25/11/10,10:00:00,00,11,1, 12.0,1,1, 3.017, 10489.033, 454.760, 52906.294 25/11/10,10:00:00,01,11,1, 12.0,1,1, 3.017, 10489.048, 454.774, 52906.310 25/11/10,10:00:00,02,11,1, 12.0,1,1, 3.017, 10489.076, 454.769, 52906.250 25/11/10,10:00:00,03,11,1, 12.0,1,1, 3.017, 10489.091, 454.737, 52906.234 25/11/10,10:00:00,04,11,1, 12.0,1,1, 3.017, 10489.087, 454.733, 52906.201 25/11/10,10:00:00,05,11,1, 12.0,1,1, 3.017, 10489.052, 454.718, 52906.249 25/11/10,10:00:00,06,11,1, 12.0,1,1, 3.017, 10489.087, 454.739, 52906.242 25/11/10,10:00:00,07,11,1, 12.0,1,1, 3.017, 10489.086, 454.729, 52906.240 25/11/10,10:00:00,08,11,1, 12.0,1,1, 3.017, 10489.064, 454.718, 52906.222 25/11/10,10:00:00,09,11,1, 12.0,1,1, 3.017, 10489.101, 454.745, 52906.257 25/11/10,10:00:00,10,11,1, 12.0,1,1, 3.017, 10489.069, 454.744, 52906.225 25/11/10,10:00:00,11,11,1, 12.0,1,1, 3.017, 10489.097, 454.759, 52906.220 25/11/10,10:00:00,12,11,1, 12.0,1,1, 3.017, 10489.090, 454.743, 52906.195 25/11/10,10:00:00,13,11,1, 12.0,1,1, 3.017, 10489.094, 454.768, 52906.233 25/11/10,10:00:00,14,11,1, 12.0,1,1, 3.017, 10489.106, 454.742, 52906.209 25/11/10,10:00:00,15,11,1, 12.0,1,1, 3.017, 10489.097, 454.779, 52906.238 25/11/10,10:00:00,16,11,1, 12.0,1,1, 3.017, 10489.118, 454.767, 52906.238 25/11/10,10:00:00,17,11,1, 12.0,1,1, 3.017, 10489.100, 454.784, 52906.234 25/11/10,10:00:00,18,11,1, 12.0,1,1, 3.017, 10489.107, 454.769, 52906.204 25/11/10,10:00:00,19,11,1, 12.0,1,1, 3.017, 10489.128, 454.790, 52906.206 25/11/10,10:00:01,00,11,1, 11.9,1,1, 3.021, 10489.125, 454.790, 52906.206 25/11/10,10:00:01,01,11,1, 11.9,1,1, 3.021, 10489.125, 454.773, 52906.198 25/11/10,10:00:01,02,11,1, 11.9,1,1, 3.021, 10489.118, 454.787, 52906.261 25/11/10,10:00:01,03,11,1, 11.9,1,1, 3.021, 10489.132, 454.792, 52906.221 25/11/10,10:00:01,04,11,1, 11.9,1,1, 3.021, 10489.128, 454.797, 52906.235 25/11/10,10:00:01,05,11,1, 11.9,1,1, 3.021, 10489.123, 454.786, 52906.226 25/11/10,10:00:01,06,11,1, 11.9,1,1, 3.021, 10489.152, 454.793, 52906.224 25/11/10,10:00:01,07,11,1, 11.9,1,1, 3.021, 10489.130, 454.796, 52906.262 25/11/10,10:00:01,08,11,1, 11.9,1,1, 3.021, 10489.124, 454.801, 52906.187 25/11/10,10:00:01,09,11,1, 11.9,1,1, 3.021, 10489.128, 454.813, 52906.218 25/11/10,10:00:01,10,11,1, 11.9,1,1, 3.021, 10489.160, 454.811, 52906.211 25/11/10,10:00:01,11,11,1, 11.9,1,1, 3.021, 10489.130, 454.825, 52906.243 25/11/10,10:00:01,12,11,1, 11.9,1,1, 3.021, 10489.143, 454.788, 52906.216 25/11/10,10:00:01,13,11,1, 11.9,1,1, 3.021, 10489.138, 454.821, 52906.224 25/11/10,10:00:01,14,11,1, 11.9,1,1, 3.021, 10489.140, 454.799, 52906.223 25/11/10,10:00:01,15,11,1, 11.9,1,1, 3.021, 10489.154, 454.844, 52906.240 25/11/10,10:00:01,16,11,1, 11.9,1,1, 3.021, 10489.156, 454.828, 52906.228 25/11/10,10:00:01,17,11,1, 11.9,1,1, 3.021, 10489.190, 454.831, 52906.213 25/11/10,10:00:01,18,11,1, 11.9,1,1, 3.021, 10489.158, 454.834, 52906.205 25/11/10,10:00:01,19,11,1, 11.9,1,1, 3.021, 10489.180, 454.837, 52906.227 25/11/10,10:00:02,00,11,1, 11.9,1,1, 3.019, 10489.175, 454.837, 52906.227 25/11/10,10:00:02,01,11,1, 11.9,1,1, 3.019, 10489.190, 454.844, 52906.212 25/11/10,10:00:02,02,11,1, 11.9,1,1, 3.019, 10489.176, 454.848, 52906.216 25/11/10,10:00:02,03,11,1, 11.9,1,1, 3.019, 10489.164, 454.875, 52906.212 25/11/10,10:00:02,04,11,1, 11.9,1,1, 3.019, 10489.179, 454.848, 52906.207 25/11/10,10:00:02,05,11,1, 11.9,1,1, 3.019, 10489.190, 454.837, 52906.227 25/11/10,10:00:02,06,11,1, 11.9,1,1, 3.019, 10489.172, 454.868, 52906.211 25/11/10,10:00:02,07,11,1, 11.9,1,1, 3.019, 10489.190, 454.869, 52906.235 25/11/10,10:00:02,08,11,1, 11.9,1,1, 3.019, 10489.214, 454.870, 52906.218 25/11/10,10:00:02,09,11,1, 11.9,1,1, 3.019, 10489.212, 454.875, 52906.213 25/11/10,10:00:02,10,11,1, 11.9,1,1, 3.019, 10489.191, 454.885, 52906.219 25/11/10,10:00:02,11,11,1, 11.9,1,1, 3.019, 10489.198, 454.894, 52906.222 25/11/10,10:00:02,12,11,1, 11.9,1,1, 3.019, 10489.210, 454.868, 52906.184 25/11/10,10:00:02,13,11,1, 11.9,1,1, 3.019, 10489.220, 454.889, 52906.236 25/11/10,10:00:02,14,11,1, 11.9,1,1, 3.019, 10489.199, 454.894, 52906.240 25/11/10,10:00:02,15,11,1, 11.9,1,1, 3.019, 10489.223, 454.884, 52906.223 25/11/10,10:00:02,16,11,1, 11.9,1,1, 3.019, 10489.213, 454.928, 52906.206 25/11/10,10:00:02,17,11,1, 11.9,1,1, 3.019, 10489.223, 454.915, 52906.234 25/11/10,10:00:02,18,11,1, 11.9,1,1, 3.019, 10489.218, 454.924, 52906.253 25/11/10,10:00:02,19,11,1, 11.9,1,1, 3.019, 10489.220, 454.915, 52906.213 25/11/10,10:00:03,00,11,1, 11.9,1,1, 3.019, 10489.217, 454.915, 52906.213 25/11/10,10:00:03,01,11,1, 11.9,1,1, 3.019, 10489.214, 454.935, 52906.204 25/11/10,10:00:03,02,11,1, 11.9,1,1, 3.019, 10489.220, 454.932, 52906.188 25/11/10,10:00:03,03,11,1, 11.9,1,1, 3.019, 10489.236, 454.941, 52906.198 25/11/10,10:00:03,04,11,1, 11.9,1,1, 3.019, 10489.241, 454.948, 52906.188 25/11/10,10:00:03,05,11,1, 11.9,1,1, 3.019, 10489.259, 454.966, 52906.218 25/11/10,10:00:03,06,11,1, 11.9,1,1, 3.019, 10489.233, 454.953, 52906.210 25/11/10,10:00:03,07,11,1, 11.9,1,1, 3.019, 10489.245, 454.981, 52906.214 25/11/10,10:00:03,08,11,1, 11.9,1,1, 3.019, 10489.256, 454.978, 52906.227 25/11/10,10:00:03,09,11,1, 11.9,1,1, 3.019, 10489.248, 454.984, 52906.224 25/11/10,10:00:03,10,11,1, 11.9,1,1, 3.019, 10489.244, 454.957, 52906.186 25/11/10,10:00:03,11,11,1, 11.9,1,1, 3.019, 10489.261, 454.974, 52906.189 25/11/10,10:00:03,12,11,1, 11.9,1,1, 3.019, 10489.244, 455.008, 52906.224 25/11/10,10:00:03,13,11,1, 11.9,1,1, 3.019, 10489.267, 454.988, 52906.211 25/11/10,10:00:03,14,11,1, 11.9,1,1, 3.019, 10489.275, 454.996, 52906.222 25/11/10,10:00:03,15,11,1, 11.9,1,1, 3.019, 10489.257, 454.986, 52906.220 25/11/10,10:00:03,16,11,1, 11.9,1,1, 3.019, 10489.269, 455.007, 52906.246 25/11/10,10:00:03,17,11,1, 11.9,1,1, 3.019, 10489.274, 455.033, 52906.243 25/11/10,10:00:03,18,11,1, 11.9,1,1, 3.019, 10489.274, 455.025, 52906.241 25/11/10,10:00:03,19,11,1, 11.9,1,1, 3.019, 10489.279, 455.057, 52906.217 25/11/10,10:00:04,00,11,1, 12.0,1,1, 3.021, 10489.275, 455.057, 52906.217 25/11/10,10:00:04,01,11,1, 12.0,1,1, 3.021, 10489.253, 455.042, 52906.220 25/11/10,10:00:04,02,11,1, 12.0,1,1, 3.021, 10489.283, 455.064, 52906.217 25/11/10,10:00:04,03,11,1, 12.0,1,1, 3.021, 10489.280, 455.061, 52906.226 25/11/10,10:00:04,04,11,1, 12.0,1,1, 3.021, 10489.266, 455.050, 52906.246 25/11/10,10:00:04,05,11,1, 12.0,1,1, 3.021, 10489.273, 455.064, 52906.211 25/11/10,10:00:04,06,11,1, 12.0,1,1, 3.021, 10489.292, 455.075, 52906.225 25/11/10,10:00:04,07,11,1, 12.0,1,1, 3.021, 10489.294, 455.071, 52906.218 25/11/10,10:00:04,08,11,1, 12.0,1,1, 3.021, 10489.260, 455.082, 52906.228 25/11/10,10:00:04,09,11,1, 12.0,1,1, 3.021, 10489.293, 455.086, 52906.244 25/11/10,10:00:04,10,11,1, 12.0,1,1, 3.021, 10489.297, 455.117, 52906.237 25/11/10,10:00:04,11,11,1, 12.0,1,1, 3.021, 10489.305, 455.104, 52906.254 25/11/10,10:00:04,12,11,1, 12.0,1,1, 3.021, 10489.290, 455.135, 52906.264 25/11/10,10:00:04,13,11,1, 12.0,1,1, 3.021, 10489.308, 455.123, 52906.242 25/11/10,10:00:04,14,11,1, 12.0,1,1, 3.021, 10489.310, 455.159, 52906.223 25/11/10,10:00:04,15,11,1, 12.0,1,1, 3.021, 10489.296, 455.161, 52906.221 25/11/10,10:00:04,16,11,1, 12.0,1,1, 3.021, 10489.297, 455.165, 52906.221 25/11/10,10:00:04,17,11,1, 12.0,1,1, 3.021, 10489.335, 455.164, 52906.250 25/11/10,10:00:04,18,11,1, 12.0,1,1, 3.021, 10489.325, 455.182, 52906.234 25/11/10,10:00:04,19,11,1, 12.0,1,1, 3.021, 10489.309, 455.171, 52906.230 25/11/10,10:00:05,00,11,1, 11.9,1,1, 3.020, 10489.309, 455.171, 52906.230 25/11/10,10:00:05,01,11,1, 11.9,1,1, 3.020, 10489.310, 455.212, 52906.280 25/11/10,10:00:05,02,11,1, 11.9,1,1, 3.020, 10489.307, 455.225, 52906.239 25/11/10,10:00:05,03,11,1, 11.9,1,1, 3.020, 10489.325, 455.200, 52906.268 25/11/10,10:00:05,04,11,1, 11.9,1,1, 3.020, 10489.310, 455.203, 52906.239 25/11/10,10:00:05,05,11,1, 11.9,1,1, 3.020, 10489.327, 455.213, 52906.298 25/11/10,10:00:05,06,11,1, 11.9,1,1, 3.020, 10489.307, 455.247, 52906.313 25/11/10,10:00:05,07,11,1, 11.9,1,1, 3.020, 10489.324, 455.215, 52906.221 25/11/10,10:00:05,08,11,1, 11.9,1,1, 3.020, 10489.339, 455.253, 52906.223 25/11/10,10:00:05,09,11,1, 11.9,1,1, 3.020, 10489.317, 455.244, 52906.266 25/11/10,10:00:05,10,11,1, 11.9,1,1, 3.020, 10489.324, 455.259, 52906.299 25/11/10,10:00:05,11,11,1, 11.9,1,1, 3.020, 10489.333, 455.259, 52906.257 25/11/10,10:00:05,12,11,1, 11.9,1,1, 3.020, 10489.358, 455.269, 52906.239 25/11/10,10:00:05,13,11,1, 11.9,1,1, 3.020, 10489.325, 455.270, 52906.236 25/11/10,10:00:05,14,11,1, 11.9,1,1, 3.020, 10489.325, 455.273, 52906.230 25/11/10,10:00:05,15,11,1, 11.9,1,1, 3.020, 10489.351, 455.267, 52906.262 25/11/10,10:00:05,16,11,1, 11.9,1,1, 3.020, 10489.334, 455.288, 52906.262 25/11/10,10:00:05,17,11,1, 11.9,1,1, 3.020, 10489.336, 455.312, 52906.244 25/11/10,10:00:05,18,11,1, 11.9,1,1, 3.020, 10489.354, 455.300, 52906.257 25/11/10,10:00:05,19,11,1, 11.9,1,1, 3.020, 10489.348, 455.314, 52906.238 25/11/10,10:00:06,00,11,1, 11.9,1,1, 3.020, 10489.342, 455.314, 52906.238 25/11/10,10:00:06,01,11,1, 11.9,1,1, 3.020, 10489.356, 455.305, 52906.266 25/11/10,10:00:06,02,11,1, 11.9,1,1, 3.020, 10489.358, 455.313, 52906.260 25/11/10,10:00:06,03,11,1, 11.9,1,1, 3.020, 10489.347, 455.342, 52906.236 25/11/10,10:00:06,04,11,1, 11.9,1,1, 3.020, 10489.361, 455.349, 52906.309 25/11/10,10:00:06,05,11,1, 11.9,1,1, 3.020, 10489.352, 455.335, 52906.282 25/11/10,10:00:06,06,11,1, 11.9,1,1, 3.020, 10489.356, 455.342, 52906.258 25/11/10,10:00:06,07,11,1, 11.9,1,1, 3.020, 10489.356, 455.370, 52906.271 25/11/10,10:00:06,08,11,1, 11.9,1,1, 3.020, 10489.360, 455.369, 52906.263 25/11/10,10:00:06,09,11,1, 11.9,1,1, 3.020, 10489.357, 455.379, 52906.266 25/11/10,10:00:06,10,11,1, 11.9,1,1, 3.020, 10489.365, 455.383, 52906.282 25/11/10,10:00:06,11,11,1, 11.9,1,1, 3.020, 10489.387, 455.406, 52906.287 25/11/10,10:00:06,12,11,1, 11.9,1,1, 3.020, 10489.372, 455.390, 52906.260 25/11/10,10:00:06,13,11,1, 11.9,1,1, 3.020, 10489.379, 455.415, 52906.273 25/11/10,10:00:06,14,11,1, 11.9,1,1, 3.020, 10489.374, 455.405, 52906.283 25/11/10,10:00:06,15,11,1, 11.9,1,1, 3.020, 10489.386, 455.419, 52906.274 25/11/10,10:00:06,16,11,1, 11.9,1,1, 3.020, 10489.380, 455.425, 52906.301 25/11/10,10:00:06,17,11,1, 11.9,1,1, 3.020, 10489.377, 455.445, 52906.283 25/11/10,10:00:06,18,11,1, 11.9,1,1, 3.020, 10489.401, 455.458, 52906.259 25/11/10,10:00:06,19,11,1, 11.9,1,1, 3.020, 10489.394, 455.442, 52906.300 25/11/10,10:00:07,00,11,1, 11.9,1,1, 3.018, 10489.392, 455.442, 52906.300 25/11/10,10:00:07,01,11,1, 11.9,1,1, 3.018, 10489.390, 455.470, 52906.286 25/11/10,10:00:07,02,11,1, 11.9,1,1, 3.018, 10489.395, 455.499, 52906.271 25/11/10,10:00:07,03,11,1, 11.9,1,1, 3.018, 10489.397, 455.503, 52906.292 25/11/10,10:00:07,04,11,1, 11.9,1,1, 3.018, 10489.382, 455.488, 52906.298 25/11/10,10:00:07,05,11,1, 11.9,1,1, 3.018, 10489.378, 455.507, 52906.289 25/11/10,10:00:07,06,11,1, 11.9,1,1, 3.018, 10489.381, 455.511, 52906.310 25/11/10,10:00:07,07,11,1, 11.9,1,1, 3.018, 10489.398, 455.503, 52906.272 25/11/10,10:00:07,08,11,1, 11.9,1,1, 3.018, 10489.414, 455.530, 52906.280 25/11/10,10:00:07,09,11,1, 11.9,1,1, 3.018, 10489.418, 455.547, 52906.286 25/11/10,10:00:07,10,11,1, 11.9,1,1, 3.018, 10489.431, 455.558, 52906.306 25/11/10,10:00:07,11,11,1, 11.9,1,1, 3.018, 10489.393, 455.550, 52906.258 25/11/10,10:00:07,12,11,1, 11.9,1,1, 3.018, 10489.410, 455.563, 52906.307 25/11/10,10:00:07,13,11,1, 11.9,1,1, 3.018, 10489.424, 455.560, 52906.242 25/11/10,10:00:07,14,11,1, 11.9,1,1, 3.018, 10489.420, 455.578, 52906.273 25/11/10,10:00:07,15,11,1, 11.9,1,1, 3.018, 10489.438, 455.583, 52906.283 25/11/10,10:00:07,16,11,1, 11.9,1,1, 3.018, 10489.445, 455.615, 52906.255 25/11/10,10:00:07,17,11,1, 11.9,1,1, 3.018, 10489.421, 455.623, 52906.257 25/11/10,10:00:07,18,11,1, 11.9,1,1, 3.018, 10489.443, 455.607, 52906.263 25/11/10,10:00:07,19,11,1, 11.9,1,1, 3.018, 10489.460, 455.610, 52906.143 25/11/10,10:00:08,00,11,1, 12.0,1,1, 3.020, 10489.459, 455.610, 52906.143 25/11/10,10:00:08,01,11,1, 12.0,1,1, 3.020, 10489.437, 455.641, 52906.240 25/11/10,10:00:08,02,11,1, 12.0,1,1, 3.020, 10489.447, 455.625, 52906.278 25/11/10,10:00:08,03,11,1, 12.0,1,1, 3.020, 10489.435, 455.668, 52906.311 25/11/10,10:00:08,04,11,1, 12.0,1,1, 3.020, 10489.446, 455.654, 52906.309 25/11/10,10:00:08,05,11,1, 12.0,1,1, 3.020, 10489.453, 455.655, 52906.306 25/11/10,10:00:08,06,11,1, 12.0,1,1, 3.020, 10489.463, 455.656, 52906.299 25/11/10,10:00:08,07,11,1, 12.0,1,1, 3.020, 10489.454, 455.670, 52906.308 25/11/10,10:00:08,08,11,1, 12.0,1,1, 3.020, 10489.477, 455.670, 52906.311 25/11/10,10:00:08,09,11,1, 12.0,1,1, 3.020, 10489.496, 455.677, 52906.322 25/11/10,10:00:08,10,11,1, 12.0,1,1, 3.020, 10489.478, 455.674, 52906.299 25/11/10,10:00:08,11,11,1, 12.0,1,1, 3.020, 10489.503, 455.718, 52906.303 25/11/10,10:00:08,12,11,1, 12.0,1,1, 3.020, 10489.513, 455.712, 52906.285 25/11/10,10:00:08,13,11,1, 12.0,1,1, 3.020, 10489.506, 455.733, 52906.311 25/11/10,10:00:08,14,11,1, 12.0,1,1, 3.020, 10489.493, 455.710, 52906.277 25/11/10,10:00:08,15,11,1, 12.0,1,1, 3.020, 10489.484, 455.738, 52906.305 25/11/10,10:00:08,16,11,1, 12.0,1,1, 3.020, 10489.510, 455.722, 52906.320 25/11/10,10:00:08,17,11,1, 12.0,1,1, 3.020, 10489.489, 455.723, 52906.282 25/11/10,10:00:08,18,11,1, 12.0,1,1, 3.020, 10489.517, 455.728, 52906.341 25/11/10,10:00:08,19,11,1, 12.0,1,1, 3.020, 10489.524, 455.745, 52906.311 25/11/10,10:00:09,00,11,1, 11.9,1,1, 3.018, 10489.517, 455.745, 52906.311 25/11/10,10:00:09,01,11,1, 11.9,1,1, 3.018, 10489.515, 455.748, 52906.338 25/11/10,10:00:09,02,11,1, 11.9,1,1, 3.018, 10489.537, 455.749, 52906.302 25/11/10,10:00:09,03,11,1, 11.9,1,1, 3.018, 10489.537, 455.764, 52906.329 25/11/10,10:00:09,04,11,1, 11.9,1,1, 3.018, 10489.537, 455.761, 52906.313 25/11/10,10:00:09,05,11,1, 11.9,1,1, 3.018, 10489.542, 455.772, 52906.294 25/11/10,10:00:09,06,11,1, 11.9,1,1, 3.018, 10489.526, 455.787, 52906.290 25/11/10,10:00:09,07,11,1, 11.9,1,1, 3.018, 10489.543, 455.775, 52906.320 25/11/10,10:00:09,08,11,1, 11.9,1,1, 3.018, 10489.553, 455.791, 52906.315 25/11/10,10:00:09,09,11,1, 11.9,1,1, 3.018, 10489.575, 455.801, 52906.328 25/11/10,10:00:09,10,11,1, 11.9,1,1, 3.018, 10489.565, 455.795, 52906.313 25/11/10,10:00:09,11,11,1, 11.9,1,1, 3.018, 10489.562, 455.809, 52906.316 25/11/10,10:00:09,12,11,1, 11.9,1,1, 3.018, 10489.572, 455.805, 52906.326 25/11/10,10:00:09,13,11,1, 11.9,1,1, 3.018, 10489.562, 455.793, 52906.302 25/11/10,10:00:09,14,11,1, 11.9,1,1, 3.018, 10489.595, 455.822, 52906.291 25/11/10,10:00:09,15,11,1, 11.9,1,1, 3.018, 10489.586, 455.822, 52906.301 25/11/10,10:00:09,16,11,1, 11.9,1,1, 3.018, 10489.593, 455.821, 52906.306 25/11/10,10:00:09,17,11,1, 11.9,1,1, 3.018, 10489.595, 455.808, 52906.281 25/11/10,10:00:09,18,11,1, 11.9,1,1, 3.018, 10489.601, 455.826, 52906.319 25/11/10,10:00:09,19,11,1, 11.9,1,1, 3.018, 10489.612, 455.836, 52906.343 25/11/10,10:00:10,00,11,1, 11.9,1,1, 3.021, 10489.609, 455.836, 52906.343 25/11/10,10:00:10,01,11,1, 11.9,1,1, 3.021, 10489.623, 455.861, 52906.341 25/11/10,10:00:10,02,11,1, 11.9,1,1, 3.021, 10489.615, 455.855, 52906.379 25/11/10,10:00:10,03,11,1, 11.9,1,1, 3.021, 10489.612, 455.887, 52906.346 25/11/10,10:00:10,04,11,1, 11.9,1,1, 3.021, 10489.627, 455.893, 52906.326 25/11/10,10:00:10,05,11,1, 11.9,1,1, 3.021, 10489.621, 455.893, 52906.336 25/11/10,10:00:10,06,11,1, 11.9,1,1, 3.021, 10489.647, 455.885, 52906.364 25/11/10,10:00:10,07,11,1, 11.9,1,1, 3.021, 10489.638, 455.879, 52906.323 25/11/10,10:00:10,08,11,1, 11.9,1,1, 3.021, 10489.630, 455.899, 52906.375 25/11/10,10:00:10,09,11,1, 11.9,1,1, 3.021, 10489.644, 455.900, 52906.347 25/11/10,10:00:10,10,11,1, 11.9,1,1, 3.021, 10489.647, 455.903, 52906.331 25/11/10,10:00:10,11,11,1, 11.9,1,1, 3.021, 10489.621, 455.903, 52906.508 25/11/10,10:00:10,12,11,1, 11.9,1,1, 3.021, 10489.641, 455.930, 52906.403 25/11/10,10:00:10,13,11,1, 11.9,1,1, 3.021, 10489.659, 455.914, 52906.395 25/11/10,10:00:10,14,11,1, 11.9,1,1, 3.021, 10489.652, 455.923, 52906.333 25/11/10,10:00:10,15,11,1, 11.9,1,1, 3.021, 10489.690, 455.939, 52906.308 25/11/10,10:00:10,16,11,1, 11.9,1,1, 3.021, 10489.698, 455.946, 52906.331 25/11/10,10:00:10,17,11,1, 11.9,1,1, 3.021, 10489.693, 455.930, 52906.335 25/11/10,10:00:10,18,11,1, 11.9,1,1, 3.021, 10489.690, 455.947, 52906.314 25/11/10,10:00:10,19,11,1, 11.9,1,1, 3.021, 10489.690, 455.927, 52906.358 25/11/10,10:00:11,00,11,1, 11.9,1,1, 3.020, 10489.684, 455.927, 52906.358 25/11/10,10:00:11,01,11,1, 11.9,1,1, 3.020, 10489.725, 455.935, 52906.311 25/11/10,10:00:11,02,11,1, 11.9,1,1, 3.020, 10489.726, 455.936, 52906.326 25/11/10,10:00:11,03,11,1, 11.9,1,1, 3.020, 10489.722, 455.943, 52906.365 25/11/10,10:00:11,04,11,1, 11.9,1,1, 3.020, 10489.732, 455.962, 52906.312 25/11/10,10:00:11,05,11,1, 11.9,1,1, 3.020, 10489.734, 455.964, 52906.304 25/11/10,10:00:11,06,11,1, 11.9,1,1, 3.020, 10489.753, 456.000, 52906.342 25/11/10,10:00:11,07,11,1, 11.9,1,1, 3.020, 10489.758, 455.975, 52906.315 25/11/10,10:00:11,08,11,1, 11.9,1,1, 3.020, 10489.769, 455.967, 52906.319 25/11/10,10:00:11,09,11,1, 11.9,1,1, 3.020, 10489.762, 455.980, 52906.331 25/11/10,10:00:11,10,11,1, 11.9,1,1, 3.020, 10489.762, 455.963, 52906.329 25/11/10,10:00:11,11,11,1, 11.9,1,1, 3.020, 10489.760, 455.983, 52906.333 25/11/10,10:00:11,12,11,1, 11.9,1,1, 3.020, 10489.799, 455.988, 52906.349 25/11/10,10:00:11,13,11,1, 11.9,1,1, 3.020, 10489.791, 455.993, 52906.288 25/11/10,10:00:11,14,11,1, 11.9,1,1, 3.020, 10489.789, 455.991, 52906.279 25/11/10,10:00:11,15,11,1, 11.9,1,1, 3.020, 10489.800, 456.002, 52906.331 25/11/10,10:00:11,16,11,1, 11.9,1,1, 3.020, 10489.807, 456.002, 52906.277 25/11/10,10:00:11,17,11,1, 11.9,1,1, 3.020, 10489.829, 455.986, 52906.308 25/11/10,10:00:11,18,11,1, 11.9,1,1, 3.020, 10489.831, 456.020, 52906.314 25/11/10,10:00:11,19,11,1, 11.9,1,1, 3.020, 10489.836, 456.018, 52906.303 25/11/10,10:00:12,00,11,1, 11.9,1,1, 3.016, 10489.835, 456.018, 52906.303 25/11/10,10:00:12,01,11,1, 11.9,1,1, 3.016, 10489.838, 456.032, 52906.300 25/11/10,10:00:12,02,11,1, 11.9,1,1, 3.016, 10489.849, 456.026, 52906.276 25/11/10,10:00:12,03,11,1, 11.9,1,1, 3.016, 10489.849, 456.044, 52906.318 25/11/10,10:00:12,04,11,1, 11.9,1,1, 3.016, 10489.856, 456.029, 52906.297 25/11/10,10:00:12,05,11,1, 11.9,1,1, 3.016, 10489.878, 456.034, 52906.333 25/11/10,10:00:12,06,11,1, 11.9,1,1, 3.016, 10489.871, 456.047, 52906.298 25/11/10,10:00:12,07,11,1, 11.9,1,1, 3.016, 10489.872, 456.049, 52906.325 25/11/10,10:00:12,08,11,1, 11.9,1,1, 3.016, 10489.886, 456.072, 52906.345 25/11/10,10:00:12,09,11,1, 11.9,1,1, 3.016, 10489.901, 456.053, 52906.339 25/11/10,10:00:12,10,11,1, 11.9,1,1, 3.016, 10489.911, 456.050, 52906.314 25/11/10,10:00:12,11,11,1, 11.9,1,1, 3.016, 10489.909, 456.035, 52906.328 25/11/10,10:00:12,12,11,1, 11.9,1,1, 3.016, 10489.932, 456.069, 52906.331 25/11/10,10:00:12,13,11,1, 11.9,1,1, 3.016, 10489.950, 456.054, 52906.323 25/11/10,10:00:12,14,11,1, 11.9,1,1, 3.016, 10489.933, 456.071, 52906.371 25/11/10,10:00:12,15,11,1, 11.9,1,1, 3.016, 10489.930, 456.078, 52906.372 25/11/10,10:00:12,16,11,1, 11.9,1,1, 3.016, 10489.966, 456.067, 52906.325 25/11/10,10:00:12,17,11,1, 11.9,1,1, 3.016, 10489.945, 456.063, 52906.396 25/11/10,10:00:12,18,11,1, 11.9,1,1, 3.016, 10489.947, 456.058, 52906.343 25/11/10,10:00:12,19,11,1, 11.9,1,1, 3.016, 10489.977, 456.062, 52906.371 25/11/10,10:00:13,00,11,1, 11.9,1,1, 3.018, 10489.976, 456.062, 52906.371 25/11/10,10:00:13,01,11,1, 11.9,1,1, 3.018, 10489.982, 456.060, 52906.391 25/11/10,10:00:13,02,11,1, 11.9,1,1, 3.018, 10490.000, 456.072, 52906.365 25/11/10,10:00:13,03,11,1, 11.9,1,1, 3.018, 10489.977, 456.065, 52906.335 25/11/10,10:00:13,04,11,1, 11.9,1,1, 3.018, 10490.000, 456.085, 52906.311 25/11/10,10:00:13,05,11,1, 11.9,1,1, 3.018, 10489.991, 456.092, 52906.355 25/11/10,10:00:13,06,11,1, 11.9,1,1, 3.018, 10489.996, 456.082, 52906.337 25/11/10,10:00:13,07,11,1, 11.9,1,1, 3.018, 10490.026, 456.068, 52906.324 25/11/10,10:00:13,08,11,1, 11.9,1,1, 3.018, 10490.040, 456.080, 52906.310 25/11/10,10:00:13,09,11,1, 11.9,1,1, 3.018, 10490.035, 456.096, 52906.309 25/11/10,10:00:13,10,11,1, 11.9,1,1, 3.018, 10490.063, 456.106, 52906.338 25/11/10,10:00:13,11,11,1, 11.9,1,1, 3.018, 10490.063, 456.092, 52906.372 25/11/10,10:00:13,12,11,1, 11.9,1,1, 3.018, 10490.081, 456.106, 52906.304 25/11/10,10:00:13,13,11,1, 11.9,1,1, 3.018, 10490.046, 456.093, 52906.346 25/11/10,10:00:13,14,11,1, 11.9,1,1, 3.018, 10490.062, 456.101, 52906.325 25/11/10,10:00:13,15,11,1, 11.9,1,1, 3.018, 10490.067, 456.060, 52906.291 25/11/10,10:00:13,16,11,1, 11.9,1,1, 3.018, 10490.064, 456.115, 52906.334 25/11/10,10:00:13,17,11,1, 11.9,1,1, 3.018, 10490.066, 456.078, 52906.323 25/11/10,10:00:13,18,11,1, 11.9,1,1, 3.018, 10490.083, 456.091, 52906.317 25/11/10,10:00:13,19,11,1, 11.9,1,1, 3.018, 10490.098, 456.122, 52906.333 25/11/10,10:00:14,00,11,1, 11.9,1,1, 3.018, 10490.093, 456.122, 52906.333 25/11/10,10:00:14,01,11,1, 11.9,1,1, 3.018, 10490.114, 456.084, 52906.344 25/11/10,10:00:14,02,11,1, 11.9,1,1, 3.018, 10490.105, 456.080, 52906.324 25/11/10,10:00:14,03,11,1, 11.9,1,1, 3.018, 10490.172, 456.062, 52906.152 25/11/10,10:00:14,04,11,1, 11.9,1,1, 3.018, 10490.091, 456.132, 52906.195 25/11/10,10:00:14,05,11,1, 11.9,1,1, 3.018, 10490.140, 456.127, 52906.373 25/11/10,10:00:14,06,11,1, 11.9,1,1, 3.018, 10490.142, 456.103, 52906.330 25/11/10,10:00:14,07,11,1, 11.9,1,1, 3.018, 10490.143, 456.101, 52906.370 25/11/10,10:00:14,08,11,1, 11.9,1,1, 3.018, 10490.131, 456.111, 52906.331 25/11/10,10:00:14,09,11,1, 11.9,1,1, 3.018, 10490.141, 456.095, 52906.352 25/11/10,10:00:14,10,11,1, 11.9,1,1, 3.018, 10490.153, 456.120, 52906.301 25/11/10,10:00:14,11,11,1, 11.9,1,1, 3.018, 10490.144, 456.093, 52906.344 25/11/10,10:00:14,12,11,1, 11.9,1,1, 3.018, 10490.171, 456.114, 52906.296 25/11/10,10:00:14,13,11,1, 11.9,1,1, 3.018, 10490.194, 456.076, 52906.311 25/11/10,10:00:14,14,11,1, 11.9,1,1, 3.018, 10490.141, 456.088, 52906.325 25/11/10,10:00:14,15,11,1, 11.9,1,1, 3.018, 10490.185, 456.089, 52906.354 25/11/10,10:00:14,16,11,1, 11.9,1,1, 3.018, 10490.203, 456.092, 52906.319 25/11/10,10:00:14,17,11,1, 11.9,1,1, 3.018, 10490.175, 456.115, 52906.313 25/11/10,10:00:14,18,11,1, 11.9,1,1, 3.018, 10490.202, 456.100, 52906.339 25/11/10,10:00:14,19,11,1, 11.9,1,1, 3.018, 10490.213, 456.106, 52906.379 25/11/10,10:00:15,00,11,1, 11.9,1,1, 3.020, 10490.210, 456.106, 52906.379 25/11/10,10:00:15,01,11,1, 11.9,1,1, 3.020, 10490.219, 456.102, 52906.319 25/11/10,10:00:15,02,11,1, 11.9,1,1, 3.020, 10490.233, 456.076, 52906.337 25/11/10,10:00:15,03,11,1, 11.9,1,1, 3.020, 10490.212, 456.098, 52906.343 25/11/10,10:00:15,04,11,1, 11.9,1,1, 3.020, 10490.258, 456.094, 52906.357 25/11/10,10:00:15,05,11,1, 11.9,1,1, 3.020, 10490.257, 456.094, 52906.341 25/11/10,10:00:15,06,11,1, 11.9,1,1, 3.020, 10490.224, 456.085, 52906.351 25/11/10,10:00:15,07,11,1, 11.9,1,1, 3.020, 10490.209, 456.061, 52906.189 25/11/10,10:00:15,08,11,1, 11.9,1,1, 3.020, 10490.255, 456.105, 52906.441 25/11/10,10:00:15,09,11,1, 11.9,1,1, 3.020, 10490.272, 456.048, 52906.338 25/11/10,10:00:15,10,11,1, 11.9,1,1, 3.020, 10490.279, 456.099, 52906.377 25/11/10,10:00:15,11,11,1, 11.9,1,1, 3.020, 10490.271, 456.073, 52906.366 25/11/10,10:00:15,12,11,1, 11.9,1,1, 3.020, 10490.289, 456.099, 52906.407 25/11/10,10:00:15,13,11,1, 11.9,1,1, 3.020, 10490.268, 456.074, 52906.353 25/11/10,10:00:15,14,11,1, 11.9,1,1, 3.020, 10490.293, 456.067, 52906.348 25/11/10,10:00:15,15,11,1, 11.9,1,1, 3.020, 10490.272, 456.100, 52906.365 25/11/10,10:00:15,16,11,1, 11.9,1,1, 3.020, 10490.280, 456.073, 52906.337 25/11/10,10:00:15,17,11,1, 11.9,1,1, 3.020, 10490.307, 456.074, 52906.376 25/11/10,10:00:15,18,11,1, 11.9,1,1, 3.020, 10490.282, 456.085, 52906.361 25/11/10,10:00:15,19,11,1, 11.9,1,1, 3.020, 10490.302, 456.075, 52906.361 25/11/10,10:00:16,00,11,1, 12.0,1,1, 3.025, 10490.294, 456.075, 52906.361 25/11/10,10:00:16,01,11,1, 12.0,1,1, 3.025, 10490.314, 456.074, 52906.392 25/11/10,10:00:16,02,11,1, 12.0,1,1, 3.025, 10490.305, 456.058, 52906.357 25/11/10,10:00:16,03,11,1, 12.0,1,1, 3.025, 10490.318, 456.080, 52906.384 25/11/10,10:00:16,04,11,1, 12.0,1,1, 3.025, 10490.303, 456.063, 52906.384 25/11/10,10:00:16,05,11,1, 12.0,1,1, 3.025, 10490.318, 456.077, 52906.365 25/11/10,10:00:16,06,11,1, 12.0,1,1, 3.025, 10490.313, 456.100, 52906.393 25/11/10,10:00:16,07,11,1, 12.0,1,1, 3.025, 10490.303, 456.090, 52906.359 25/11/10,10:00:16,08,11,1, 12.0,1,1, 3.025, 10490.311, 456.061, 52906.385 25/11/10,10:00:16,09,11,1, 12.0,1,1, 3.025, 10490.325, 456.091, 52906.346 25/11/10,10:00:16,10,11,1, 12.0,1,1, 3.025, 10490.322, 456.071, 52906.339 25/11/10,10:00:16,11,11,1, 12.0,1,1, 3.025, 10490.331, 456.061, 52906.370 25/11/10,10:00:16,12,11,1, 12.0,1,1, 3.025, 10490.326, 456.065, 52906.361 25/11/10,10:00:16,13,11,1, 12.0,1,1, 3.025, 10490.322, 456.061, 52906.386 25/11/10,10:00:16,14,11,1, 12.0,1,1, 3.025, 10490.335, 456.080, 52906.362 25/11/10,10:00:16,15,11,1, 12.0,1,1, 3.025, 10490.341, 456.076, 52906.376 25/11/10,10:00:16,16,11,1, 12.0,1,1, 3.025, 10490.350, 456.065, 52906.385 25/11/10,10:00:16,17,11,1, 12.0,1,1, 3.025, 10490.344, 456.065, 52906.355 25/11/10,10:00:16,18,11,1, 12.0,1,1, 3.025, 10490.339, 456.048, 52906.397 25/11/10,10:00:16,19,11,1, 12.0,1,1, 3.025, 10490.353, 456.060, 52906.400 25/11/10,10:00:17,00,11,1, 12.0,1,1, 3.019, 10490.352, 456.060, 52906.400 25/11/10,10:00:17,01,11,1, 12.0,1,1, 3.019, 10490.357, 456.058, 52906.422 25/11/10,10:00:17,02,11,1, 12.0,1,1, 3.019, 10490.357, 456.059, 52906.372 25/11/10,10:00:17,03,11,1, 12.0,1,1, 3.019, 10490.380, 456.050, 52906.361 25/11/10,10:00:17,04,11,1, 12.0,1,1, 3.019, 10490.347, 456.038, 52906.300 25/11/10,10:00:17,05,11,1, 12.0,1,1, 3.019, 10490.358, 456.031, 52906.330 25/11/10,10:00:17,06,11,1, 12.0,1,1, 3.019, 10490.338, 456.047, 52906.365 25/11/10,10:00:17,07,11,1, 12.0,1,1, 3.019, 10490.336, 456.011, 52906.375 25/11/10,10:00:17,08,11,1, 12.0,1,1, 3.019, 10490.357, 456.041, 52906.370 25/11/10,10:00:17,09,11,1, 12.0,1,1, 3.019, 10490.357, 456.043, 52906.359 25/11/10,10:00:17,10,11,1, 12.0,1,1, 3.019, 10490.351, 456.027, 52906.354 25/11/10,10:00:17,11,11,1, 12.0,1,1, 3.019, 10490.351, 456.014, 52906.364 25/11/10,10:00:17,12,11,1, 12.0,1,1, 3.019, 10490.349, 456.020, 52906.359 25/11/10,10:00:17,13,11,1, 12.0,1,1, 3.019, 10490.339, 456.024, 52906.378 25/11/10,10:00:17,14,11,1, 12.0,1,1, 3.019, 10490.359, 456.039, 52906.384 25/11/10,10:00:17,15,11,1, 12.0,1,1, 3.019, 10490.347, 456.036, 52906.405 25/11/10,10:00:17,16,11,1, 12.0,1,1, 3.019, 10490.342, 456.018, 52906.370 25/11/10,10:00:17,17,11,1, 12.0,1,1, 3.019, 10490.339, 456.021, 52906.362 25/11/10,10:00:17,18,11,1, 12.0,1,1, 3.019, 10490.321, 456.030, 52906.423 25/11/10,10:00:17,19,11,1, 12.0,1,1, 3.019, 10490.358, 456.014, 52906.378 25/11/10,10:00:18,00,11,1, 11.9,1,1, 3.018, 10490.352, 456.014, 52906.378 25/11/10,10:00:18,01,11,1, 11.9,1,1, 3.018, 10490.345, 456.024, 52906.365 25/11/10,10:00:18,02,11,1, 11.9,1,1, 3.018, 10490.327, 456.013, 52906.385 25/11/10,10:00:18,03,11,1, 11.9,1,1, 3.018, 10490.345, 455.997, 52906.398 25/11/10,10:00:18,04,11,1, 11.9,1,1, 3.018, 10490.362, 455.989, 52906.392 25/11/10,10:00:18,05,11,1, 11.9,1,1, 3.018, 10490.343, 456.010, 52906.397 25/11/10,10:00:18,06,11,1, 11.9,1,1, 3.018, 10490.353, 455.987, 52906.410 25/11/10,10:00:18,07,11,1, 11.9,1,1, 3.018, 10490.330, 455.992, 52906.363 25/11/10,10:00:18,08,11,1, 11.9,1,1, 3.018, 10490.320, 455.982, 52906.377 25/11/10,10:00:18,09,11,1, 11.9,1,1, 3.018, 10490.354, 456.003, 52906.438 25/11/10,10:00:18,10,11,1, 11.9,1,1, 3.018, 10490.344, 455.966, 52906.372 25/11/10,10:00:18,11,11,1, 11.9,1,1, 3.018, 10490.340, 455.971, 52906.367 25/11/10,10:00:18,12,11,1, 11.9,1,1, 3.018, 10490.332, 455.965, 52906.367 25/11/10,10:00:18,13,11,1, 11.9,1,1, 3.018, 10490.355, 455.972, 52906.389 25/11/10,10:00:18,14,11,1, 11.9,1,1, 3.018, 10490.329, 455.982, 52906.409 25/11/10,10:00:18,15,11,1, 11.9,1,1, 3.018, 10490.334, 455.978, 52906.418 25/11/10,10:00:18,16,11,1, 11.9,1,1, 3.018, 10490.317, 455.958, 52906.441 25/11/10,10:00:18,17,11,1, 11.9,1,1, 3.018, 10490.334, 455.960, 52906.390 25/11/10,10:00:18,18,11,1, 11.9,1,1, 3.018, 10490.311, 455.951, 52906.396 25/11/10,10:00:18,19,11,1, 11.9,1,1, 3.018, 10490.315, 455.943, 52906.409 25/11/10,10:00:19,00,11,1, 11.9,1,1, 3.017, 10490.310, 455.943, 52906.409 25/11/10,10:00:19,01,11,1, 11.9,1,1, 3.017, 10490.300, 455.940, 52906.389 25/11/10,10:00:19,02,11,1, 11.9,1,1, 3.017, 10490.278, 455.948, 52906.411 25/11/10,10:00:19,03,11,1, 11.9,1,1, 3.017, 10490.291, 455.923, 52906.427 25/11/10,10:00:19,04,11,1, 11.9,1,1, 3.017, 10490.294, 455.929, 52906.425 25/11/10,10:00:19,05,11,1, 11.9,1,1, 3.017, 10490.289, 455.957, 52906.433 25/11/10,10:00:19,06,11,1, 11.9,1,1, 3.017, 10490.283, 455.934, 52906.376 25/11/10,10:00:19,07,11,1, 11.9,1,1, 3.017, 10490.282, 455.914, 52906.418 25/11/10,10:00:19,08,11,1, 11.9,1,1, 3.017, 10490.294, 455.931, 52906.399 25/11/10,10:00:19,09,11,1, 11.9,1,1, 3.017, 10490.286, 455.918, 52906.422 25/11/10,10:00:19,10,11,1, 11.9,1,1, 3.017, 10490.275, 455.914, 52906.411 25/11/10,10:00:19,11,11,1, 11.9,1,1, 3.017, 10490.272, 455.937, 52906.436 25/11/10,10:00:19,12,11,1, 11.9,1,1, 3.017, 10490.255, 455.916, 52906.405 25/11/10,10:00:19,13,11,1, 11.9,1,1, 3.017, 10490.260, 455.911, 52906.431 25/11/10,10:00:19,14,11,1, 11.9,1,1, 3.017, 10490.258, 455.918, 52906.426 25/11/10,10:00:19,15,11,1, 11.9,1,1, 3.017, 10490.249, 455.904, 52906.411 25/11/10,10:00:19,16,11,1, 11.9,1,1, 3.017, 10490.250, 455.890, 52906.350 25/11/10,10:00:19,17,11,1, 11.9,1,1, 3.017, 10490.239, 455.895, 52906.410 25/11/10,10:00:19,18,11,1, 11.9,1,1, 3.017, 10490.245, 455.890, 52906.454 25/11/10,10:00:19,19,11,1, 11.9,1,1, 3.017, 10490.241, 455.898, 52906.421 25/11/10,10:00:20,00,11,1, 11.9,1,1, 3.016, 10490.235, 455.898, 52906.421 25/11/10,10:00:20,01,11,1, 11.9,1,1, 3.016, 10490.216, 455.875, 52906.398 25/11/10,10:00:20,02,11,1, 11.9,1,1, 3.016, 10490.209, 455.879, 52906.404 25/11/10,10:00:20,03,11,1, 11.9,1,1, 3.016, 10490.200, 455.865, 52906.413 25/11/10,10:00:20,04,11,1, 11.9,1,1, 3.016, 10490.221, 455.870, 52906.413 25/11/10,10:00:20,05,11,1, 11.9,1,1, 3.016, 10490.207, 455.871, 52906.406 25/11/10,10:00:20,06,11,1, 11.9,1,1, 3.016, 10490.205, 455.859, 52906.423 25/11/10,10:00:20,07,11,1, 11.9,1,1, 3.016, 10490.198, 455.870, 52906.403 25/11/10,10:00:20,08,11,1, 11.9,1,1, 3.016, 10490.176, 455.831, 52906.421 25/11/10,10:00:20,09,11,1, 11.9,1,1, 3.016, 10490.183, 455.844, 52906.460 25/11/10,10:00:20,10,11,1, 11.9,1,1, 3.016, 10490.163, 455.845, 52906.414 25/11/10,10:00:20,11,11,1, 11.9,1,1, 3.016, 10490.167, 455.833, 52906.416 25/11/10,10:00:20,12,11,1, 11.9,1,1, 3.016, 10490.154, 455.802, 52906.410 25/11/10,10:00:20,13,11,1, 11.9,1,1, 3.016, 10490.131, 455.817, 52906.435 25/11/10,10:00:20,14,11,1, 11.9,1,1, 3.016, 10490.167, 455.802, 52906.443 25/11/10,10:00:20,15,11,1, 11.9,1,1, 3.016, 10490.162, 455.776, 52906.437 25/11/10,10:00:20,16,11,1, 11.9,1,1, 3.016, 10490.141, 455.780, 52906.419 25/11/10,10:00:20,17,11,1, 11.9,1,1, 3.016, 10490.126, 455.812, 52906.458 25/11/10,10:00:20,18,11,1, 11.9,1,1, 3.016, 10490.124, 455.763, 52906.442 25/11/10,10:00:20,19,11,1, 11.9,1,1, 3.016, 10490.131, 455.795, 52906.463 25/11/10,10:00:21,00,11,1, 12.0,1,1, 3.023, 10490.127, 455.795, 52906.463 25/11/10,10:00:21,01,11,1, 12.0,1,1, 3.023, 10490.105, 455.798, 52906.504 25/11/10,10:00:21,02,11,1, 12.0,1,1, 3.023, 10490.104, 455.762, 52906.466 25/11/10,10:00:21,03,11,1, 12.0,1,1, 3.023, 10490.084, 455.752, 52906.456 25/11/10,10:00:21,04,11,1, 12.0,1,1, 3.023, 10490.091, 455.758, 52906.471 25/11/10,10:00:21,05,11,1, 12.0,1,1, 3.023, 10490.112, 455.745, 52906.463 25/11/10,10:00:21,06,11,1, 12.0,1,1, 3.023, 10490.093, 455.761, 52906.424 25/11/10,10:00:21,07,11,1, 12.0,1,1, 3.023, 10490.065, 455.752, 52906.460 25/11/10,10:00:21,08,11,1, 12.0,1,1, 3.023, 10490.052, 455.739, 52906.473 25/11/10,10:00:21,09,11,1, 12.0,1,1, 3.023, 10490.049, 455.735, 52906.470 25/11/10,10:00:21,10,11,1, 12.0,1,1, 3.023, 10490.046, 455.730, 52906.452 25/11/10,10:00:21,11,11,1, 12.0,1,1, 3.023, 10490.041, 455.728, 52906.447 25/11/10,10:00:21,12,11,1, 12.0,1,1, 3.023, 10490.037, 455.730, 52906.489 25/11/10,10:00:21,13,11,1, 12.0,1,1, 3.023, 10490.042, 455.705, 52906.452 25/11/10,10:00:21,14,11,1, 12.0,1,1, 3.023, 10490.017, 455.718, 52906.435 25/11/10,10:00:21,15,11,1, 12.0,1,1, 3.023, 10490.016, 455.700, 52906.406 25/11/10,10:00:21,16,11,1, 12.0,1,1, 3.023, 10489.983, 455.685, 52906.451 25/11/10,10:00:21,17,11,1, 12.0,1,1, 3.023, 10489.975, 455.665, 52906.432 25/11/10,10:00:21,18,11,1, 12.0,1,1, 3.023, 10489.972, 455.662, 52906.479 25/11/10,10:00:21,19,11,1, 12.0,1,1, 3.023, 10489.960, 455.654, 52906.458 25/11/10,10:00:22,00,11,1, 12.0,1,1, 3.018, 10489.951, 455.654, 52906.458 25/11/10,10:00:22,01,11,1, 12.0,1,1, 3.018, 10489.944, 455.659, 52906.432 25/11/10,10:00:22,02,11,1, 12.0,1,1, 3.018, 10489.970, 455.645, 52906.473 25/11/10,10:00:22,03,11,1, 12.0,1,1, 3.018, 10489.952, 455.657, 52906.438 25/11/10,10:00:22,04,11,1, 12.0,1,1, 3.018, 10489.945, 455.617, 52906.426 25/11/10,10:00:22,05,11,1, 12.0,1,1, 3.018, 10489.925, 455.627, 52906.487 25/11/10,10:00:22,06,11,1, 12.0,1,1, 3.018, 10489.922, 455.624, 52906.469 25/11/10,10:00:22,07,11,1, 12.0,1,1, 3.018, 10489.898, 455.607, 52906.466 25/11/10,10:00:22,08,11,1, 12.0,1,1, 3.018, 10489.885, 455.610, 52906.467 25/11/10,10:00:22,09,11,1, 12.0,1,1, 3.018, 10489.892, 455.590, 52906.504 25/11/10,10:00:22,10,11,1, 12.0,1,1, 3.018, 10489.866, 455.598, 52906.435 25/11/10,10:00:22,11,11,1, 12.0,1,1, 3.018, 10489.851, 455.586, 52906.470 25/11/10,10:00:22,12,11,1, 12.0,1,1, 3.018, 10489.875, 455.599, 52906.503 25/11/10,10:00:22,13,11,1, 12.0,1,1, 3.018, 10489.879, 455.574, 52906.467 25/11/10,10:00:22,14,11,1, 12.0,1,1, 3.018, 10489.856, 455.566, 52906.458 25/11/10,10:00:22,15,11,1, 12.0,1,1, 3.018, 10489.848, 455.560, 52906.476 25/11/10,10:00:22,16,11,1, 12.0,1,1, 3.018, 10489.858, 455.552, 52906.471 25/11/10,10:00:22,17,11,1, 12.0,1,1, 3.018, 10489.841, 455.534, 52906.496 25/11/10,10:00:22,18,11,1, 12.0,1,1, 3.018, 10489.812, 455.542, 52906.502 25/11/10,10:00:22,19,11,1, 12.0,1,1, 3.018, 10489.831, 455.522, 52906.485 25/11/10,10:00:23,00,11,1, 11.9,1,1, 3.021, 10489.826, 455.522, 52906.485 25/11/10,10:00:23,01,11,1, 11.9,1,1, 3.021, 10489.831, 455.501, 52906.497 25/11/10,10:00:23,02,11,1, 11.9,1,1, 3.021, 10489.789, 455.500, 52906.494 25/11/10,10:00:23,03,11,1, 11.9,1,1, 3.021, 10489.763, 455.472, 52906.443 25/11/10,10:00:23,04,11,1, 11.9,1,1, 3.021, 10489.791, 455.482, 52906.459 25/11/10,10:00:23,05,11,1, 11.9,1,1, 3.021, 10489.775, 455.454, 52906.476 25/11/10,10:00:23,06,11,1, 11.9,1,1, 3.021, 10489.746, 455.467, 52906.482 25/11/10,10:00:23,07,11,1, 11.9,1,1, 3.021, 10489.771, 455.472, 52906.486 25/11/10,10:00:23,08,11,1, 11.9,1,1, 3.021, 10489.739, 455.434, 52906.480 25/11/10,10:00:23,09,11,1, 11.9,1,1, 3.021, 10489.731, 455.411, 52906.483 25/11/10,10:00:23,10,11,1, 11.9,1,1, 3.021, 10489.735, 455.430, 52906.447 25/11/10,10:00:23,11,11,1, 11.9,1,1, 3.021, 10489.726, 455.435, 52906.478 25/11/10,10:00:23,12,11,1, 11.9,1,1, 3.021, 10489.739, 455.422, 52906.457 25/11/10,10:00:23,13,11,1, 11.9,1,1, 3.021, 10489.713, 455.409, 52906.512 25/11/10,10:00:23,14,11,1, 11.9,1,1, 3.021, 10489.696, 455.394, 52906.463 25/11/10,10:00:23,15,11,1, 11.9,1,1, 3.021, 10489.700, 455.401, 52906.472 25/11/10,10:00:23,16,11,1, 11.9,1,1, 3.021, 10489.690, 455.384, 52906.470 25/11/10,10:00:23,17,11,1, 11.9,1,1, 3.021, 10489.664, 455.378, 52906.471 25/11/10,10:00:23,18,11,1, 11.9,1,1, 3.021, 10489.658, 455.356, 52906.444 25/11/10,10:00:23,19,11,1, 11.9,1,1, 3.021, 10489.652, 455.360, 52906.475 25/11/10,10:00:24,00,11,1, 12.0,1,1, 3.018, 10489.651, 455.360, 52906.475 25/11/10,10:00:24,01,11,1, 12.0,1,1, 3.018, 10489.645, 455.326, 52906.470 25/11/10,10:00:24,02,11,1, 12.0,1,1, 3.018, 10489.614, 455.337, 52906.472 25/11/10,10:00:24,03,11,1, 12.0,1,1, 3.018, 10489.635, 455.323, 52906.560 25/11/10,10:00:24,04,11,1, 12.0,1,1, 3.018, 10489.576, 455.301, 52906.457 25/11/10,10:00:24,05,11,1, 12.0,1,1, 3.018, 10489.582, 455.303, 52906.503 25/11/10,10:00:24,06,11,1, 12.0,1,1, 3.018, 10489.598, 455.259, 52906.560 25/11/10,10:00:24,07,11,1, 12.0,1,1, 3.018, 10489.579, 455.281, 52906.488 25/11/10,10:00:24,08,11,1, 12.0,1,1, 3.018, 10489.569, 455.242, 52906.462 25/11/10,10:00:24,09,11,1, 12.0,1,1, 3.018, 10489.576, 455.233, 52906.439 25/11/10,10:00:24,10,11,1, 12.0,1,1, 3.018, 10489.567, 455.231, 52906.468 25/11/10,10:00:24,11,11,1, 12.0,1,1, 3.018, 10489.577, 455.213, 52906.428 25/11/10,10:00:24,12,11,1, 12.0,1,1, 3.018, 10489.550, 455.235, 52906.443 25/11/10,10:00:24,13,11,1, 12.0,1,1, 3.018, 10489.550, 455.202, 52906.454 25/11/10,10:00:24,14,11,1, 12.0,1,1, 3.018, 10489.536, 455.208, 52906.462 25/11/10,10:00:24,15,11,1, 12.0,1,1, 3.018, 10489.526, 455.198, 52906.423 25/11/10,10:00:24,16,11,1, 12.0,1,1, 3.018, 10489.544, 455.194, 52906.469 25/11/10,10:00:24,17,11,1, 12.0,1,1, 3.018, 10489.534, 455.157, 52906.452 25/11/10,10:00:24,18,11,1, 12.0,1,1, 3.018, 10489.510, 455.164, 52906.445 25/11/10,10:00:24,19,11,1, 12.0,1,1, 3.018, 10489.505, 455.155, 52906.460 25/11/10,10:00:25,00,11,1, 12.0,1,1, 3.016, 10489.501, 455.155, 52906.460 25/11/10,10:00:25,01,11,1, 12.0,1,1, 3.016, 10489.482, 455.101, 52906.435 25/11/10,10:00:25,02,11,1, 12.0,1,1, 3.016, 10489.469, 455.131, 52906.470 25/11/10,10:00:25,03,11,1, 12.0,1,1, 3.016, 10489.455, 455.107, 52906.453 25/11/10,10:00:25,04,11,1, 12.0,1,1, 3.016, 10489.469, 455.093, 52906.468 25/11/10,10:00:25,05,11,1, 12.0,1,1, 3.016, 10489.447, 455.085, 52906.475 25/11/10,10:00:25,06,11,1, 12.0,1,1, 3.016, 10489.423, 455.050, 52906.474 25/11/10,10:00:25,07,11,1, 12.0,1,1, 3.016, 10489.462, 455.052, 52906.474 25/11/10,10:00:25,08,11,1, 12.0,1,1, 3.016, 10489.429, 455.051, 52906.477 25/11/10,10:00:25,09,11,1, 12.0,1,1, 3.016, 10489.415, 455.068, 52906.462 25/11/10,10:00:25,10,11,1, 12.0,1,1, 3.016, 10489.410, 455.050, 52906.380 25/11/10,10:00:25,11,11,1, 12.0,1,1, 3.016, 10489.424, 455.012, 52906.442 25/11/10,10:00:25,12,11,1, 12.0,1,1, 3.016, 10489.404, 455.005, 52906.415 25/11/10,10:00:25,13,11,1, 12.0,1,1, 3.016, 10489.401, 454.985, 52906.431 25/11/10,10:00:25,14,11,1, 12.0,1,1, 3.016, 10489.416, 454.981, 52906.407 25/11/10,10:00:25,15,11,1, 12.0,1,1, 3.016, 10489.378, 454.981, 52906.405 25/11/10,10:00:25,16,11,1, 12.0,1,1, 3.016, 10489.380, 454.971, 52906.397 25/11/10,10:00:25,17,11,1, 12.0,1,1, 3.016, 10489.371, 454.967, 52906.429 25/11/10,10:00:25,18,11,1, 12.0,1,1, 3.016, 10489.364, 454.967, 52906.428 25/11/10,10:00:25,19,11,1, 12.0,1,1, 3.016, 10489.344, 454.947, 52906.388 25/11/10,10:00:26,00,11,1, 11.9,1,1, 3.017, 10489.342, 454.947, 52906.388 25/11/10,10:00:26,01,11,1, 11.9,1,1, 3.017, 10489.343, 454.933, 52906.452 25/11/10,10:00:26,02,11,1, 11.9,1,1, 3.017, 10489.339, 454.910, 52906.416 25/11/10,10:00:26,03,11,1, 11.9,1,1, 3.017, 10489.298, 454.913, 52906.413 25/11/10,10:00:26,04,11,1, 11.9,1,1, 3.017, 10489.313, 454.890, 52906.385 25/11/10,10:00:26,05,11,1, 11.9,1,1, 3.017, 10489.314, 454.883, 52906.386 25/11/10,10:00:26,06,11,1, 11.9,1,1, 3.017, 10489.282, 454.859, 52906.416 25/11/10,10:00:26,07,11,1, 11.9,1,1, 3.017, 10489.288, 454.851, 52906.421 25/11/10,10:00:26,08,11,1, 11.9,1,1, 3.017, 10489.273, 454.847, 52906.401 25/11/10,10:00:26,09,11,1, 11.9,1,1, 3.017, 10489.278, 454.825, 52906.409 25/11/10,10:00:26,10,11,1, 11.9,1,1, 3.017, 10489.267, 454.829, 52906.388 25/11/10,10:00:26,11,11,1, 11.9,1,1, 3.017, 10489.259, 454.808, 52906.437 25/11/10,10:00:26,12,11,1, 11.9,1,1, 3.017, 10489.267, 454.792, 52906.426 25/11/10,10:00:26,13,11,1, 11.9,1,1, 3.017, 10489.272, 454.789, 52906.387 25/11/10,10:00:26,14,11,1, 11.9,1,1, 3.017, 10489.263, 454.779, 52906.390 25/11/10,10:00:26,15,11,1, 11.9,1,1, 3.017, 10489.262, 454.778, 52906.358 25/11/10,10:00:26,16,11,1, 11.9,1,1, 3.017, 10489.223, 454.757, 52906.350 25/11/10,10:00:26,17,11,1, 11.9,1,1, 3.017, 10489.244, 454.752, 52906.364 25/11/10,10:00:26,18,11,1, 11.9,1,1, 3.017, 10489.228, 454.714, 52906.369 25/11/10,10:00:26,19,11,1, 11.9,1,1, 3.017, 10489.230, 454.718, 52906.364 25/11/10,10:00:27,00,11,1, 11.9,1,1, 3.020, 10489.225, 454.718, 52906.364 25/11/10,10:00:27,01,11,1, 11.9,1,1, 3.020, 10489.218, 454.708, 52906.383 25/11/10,10:00:27,02,11,1, 11.9,1,1, 3.020, 10489.193, 454.715, 52906.356 25/11/10,10:00:27,03,11,1, 11.9,1,1, 3.020, 10489.210, 454.685, 52906.386 25/11/10,10:00:27,04,11,1, 11.9,1,1, 3.020, 10489.205, 454.677, 52906.378 25/11/10,10:00:27,05,11,1, 11.9,1,1, 3.020, 10489.189, 454.658, 52906.376 25/11/10,10:00:27,06,11,1, 11.9,1,1, 3.020, 10489.183, 454.674, 52906.385 25/11/10,10:00:27,07,11,1, 11.9,1,1, 3.020, 10489.169, 454.659, 52906.365 25/11/10,10:00:27,08,11,1, 11.9,1,1, 3.020, 10489.173, 454.627, 52906.357 25/11/10,10:00:27,09,11,1, 11.9,1,1, 3.020, 10489.154, 454.614, 52906.348 25/11/10,10:00:27,10,11,1, 11.9,1,1, 3.020, 10489.171, 454.609, 52906.341 25/11/10,10:00:27,11,11,1, 11.9,1,1, 3.020, 10489.166, 454.597, 52906.386 25/11/10,10:00:27,12,11,1, 11.9,1,1, 3.020, 10489.187, 454.558, 52906.340 25/11/10,10:00:27,13,11,1, 11.9,1,1, 3.020, 10489.155, 454.558, 52906.344 25/11/10,10:00:27,14,11,1, 11.9,1,1, 3.020, 10489.143, 454.533, 52906.354 25/11/10,10:00:27,15,11,1, 11.9,1,1, 3.020, 10489.154, 454.546, 52906.355 25/11/10,10:00:27,16,11,1, 11.9,1,1, 3.020, 10489.132, 454.526, 52906.323 25/11/10,10:00:27,17,11,1, 11.9,1,1, 3.020, 10489.133, 454.515, 52906.307 25/11/10,10:00:27,18,11,1, 11.9,1,1, 3.020, 10489.131, 454.491, 52906.313 25/11/10,10:00:27,19,11,1, 11.9,1,1, 3.020, 10489.141, 454.500, 52906.328 25/11/10,10:00:28,00,11,1, 11.9,1,1, 3.015, 10489.134, 454.500, 52906.328 25/11/10,10:00:28,01,11,1, 11.9,1,1, 3.015, 10489.111, 454.477, 52906.290 25/11/10,10:00:28,02,11,1, 11.9,1,1, 3.015, 10489.096, 454.452, 52906.299 25/11/10,10:00:28,03,11,1, 11.9,1,1, 3.015, 10489.103, 454.453, 52906.292 25/11/10,10:00:28,04,11,1, 11.9,1,1, 3.015, 10489.091, 454.433, 52906.319 25/11/10,10:00:28,05,11,1, 11.9,1,1, 3.015, 10489.121, 454.413, 52906.359 25/11/10,10:00:28,06,11,1, 11.9,1,1, 3.015, 10489.081, 454.408, 52906.361 25/11/10,10:00:28,07,11,1, 11.9,1,1, 3.015, 10489.080, 454.426, 52906.324 25/11/10,10:00:28,08,11,1, 11.9,1,1, 3.015, 10489.078, 454.392, 52906.317 25/11/10,10:00:28,09,11,1, 11.9,1,1, 3.015, 10489.080, 454.375, 52906.318 25/11/10,10:00:28,10,11,1, 11.9,1,1, 3.015, 10489.078, 454.388, 52906.309 25/11/10,10:00:28,11,11,1, 11.9,1,1, 3.015, 10489.059, 454.408, 52906.256 25/11/10,10:00:28,12,11,1, 11.9,1,1, 3.015, 10489.076, 454.361, 52906.295 25/11/10,10:00:28,13,11,1, 11.9,1,1, 3.015, 10489.078, 454.347, 52906.292 25/11/10,10:00:28,14,11,1, 11.9,1,1, 3.015, 10489.064, 454.345, 52906.277 25/11/10,10:00:28,15,11,1, 11.9,1,1, 3.015, 10489.064, 454.343, 52906.289 25/11/10,10:00:28,16,11,1, 11.9,1,1, 3.015, 10489.051, 454.318, 52906.303 25/11/10,10:00:28,17,11,1, 11.9,1,1, 3.015, 10489.073, 454.323, 52906.293 25/11/10,10:00:28,18,11,1, 11.9,1,1, 3.015, 10489.039, 454.320, 52906.264 25/11/10,10:00:28,19,11,1, 11.9,1,1, 3.015, 10489.067, 454.316, 52906.299 25/11/10,10:00:29,00,11,1, 11.9,1,1, 3.020, 10489.067, 454.316, 52906.299 25/11/10,10:00:29,01,11,1, 11.9,1,1, 3.020, 10489.046, 454.285, 52906.293 25/11/10,10:00:29,02,11,1, 11.9,1,1, 3.020, 10489.041, 454.268, 52906.292 25/11/10,10:00:29,03,11,1, 11.9,1,1, 3.020, 10489.042, 454.238, 52906.293 25/11/10,10:00:29,04,11,1, 11.9,1,1, 3.020, 10489.043, 454.228, 52906.287 25/11/10,10:00:29,05,11,1, 11.9,1,1, 3.020, 10489.034, 454.228, 52906.269 25/11/10,10:00:29,06,11,1, 11.9,1,1, 3.020, 10489.032, 454.213, 52906.301 25/11/10,10:00:29,07,11,1, 11.9,1,1, 3.020, 10489.013, 454.209, 52906.284 25/11/10,10:00:29,08,11,1, 11.9,1,1, 3.020, 10489.009, 454.213, 52906.281 25/11/10,10:00:29,09,11,1, 11.9,1,1, 3.020, 10488.996, 454.183, 52906.261 25/11/10,10:00:29,10,11,1, 11.9,1,1, 3.020, 10489.024, 454.178, 52906.280 25/11/10,10:00:29,11,11,1, 11.9,1,1, 3.020, 10489.020, 454.177, 52906.249 25/11/10,10:00:29,12,11,1, 11.9,1,1, 3.020, 10489.010, 454.149, 52906.258 25/11/10,10:00:29,13,11,1, 11.9,1,1, 3.020, 10489.008, 454.145, 52906.215 25/11/10,10:00:29,14,11,1, 11.9,1,1, 3.020, 10489.035, 454.135, 52906.282 25/11/10,10:00:29,15,11,1, 11.9,1,1, 3.020, 10488.964, 454.148, 52906.238 25/11/10,10:00:29,16,11,1, 11.9,1,1, 3.020, 10489.016, 454.122, 52906.257 25/11/10,10:00:29,17,11,1, 11.9,1,1, 3.020, 10489.001, 454.125, 52906.261 25/11/10,10:00:29,18,11,1, 11.9,1,1, 3.020, 10488.998, 454.094, 52906.265 25/11/10,10:00:29,19,11,1, 11.9,1,1, 3.020, 10489.016, 454.082, 52906.252 25/11/10,10:00:30,00,11,1, 11.9,1,1, 3.020, 10489.008, 454.082, 52906.252 25/11/10,10:00:30,01,11,1, 11.9,1,1, 3.020, 10488.983, 454.061, 52906.219 25/11/10,10:00:30,02,11,1, 11.9,1,1, 3.020, 10489.019, 454.063, 52906.226 25/11/10,10:00:30,03,11,1, 11.9,1,1, 3.020, 10489.000, 454.030, 52906.238 25/11/10,10:00:30,04,11,1, 11.9,1,1, 3.020, 10488.991, 454.033, 52906.221 25/11/10,10:00:30,05,11,1, 11.9,1,1, 3.020, 10488.970, 454.022, 52906.188 25/11/10,10:00:30,06,11,1, 11.9,1,1, 3.020, 10488.986, 454.010, 52906.187 25/11/10,10:00:30,07,11,1, 11.9,1,1, 3.020, 10488.981, 454.035, 52906.198 25/11/10,10:00:30,08,11,1, 11.9,1,1, 3.020, 10488.991, 453.998, 52906.188 25/11/10,10:00:30,09,11,1, 11.9,1,1, 3.020, 10488.986, 454.012, 52906.193 25/11/10,10:00:30,10,11,1, 11.9,1,1, 3.020, 10488.973, 454.003, 52906.238 25/11/10,10:00:30,11,11,1, 11.9,1,1, 3.020, 10488.989, 453.986, 52906.193 25/11/10,10:00:30,12,11,1, 11.9,1,1, 3.020, 10488.988, 453.972, 52906.199 25/11/10,10:00:30,13,11,1, 11.9,1,1, 3.020, 10488.970, 453.956, 52906.228 25/11/10,10:00:30,14,11,1, 11.9,1,1, 3.020, 10488.971, 453.945, 52906.179 25/11/10,10:00:30,15,11,1, 11.9,1,1, 3.020, 10488.966, 453.923, 52906.189 25/11/10,10:00:30,16,11,1, 11.9,1,1, 3.020, 10488.979, 453.940, 52906.177 25/11/10,10:00:30,17,11,1, 11.9,1,1, 3.020, 10488.987, 453.914, 52906.184 25/11/10,10:00:30,18,11,1, 11.9,1,1, 3.020, 10488.992, 453.931, 52906.183 25/11/10,10:00:30,19,11,1, 11.9,1,1, 3.020, 10488.988, 453.910, 52906.170 25/11/10,10:00:31,00,11,1, 12.0,1,1, 3.022, 10488.983, 453.910, 52906.170 25/11/10,10:00:31,01,11,1, 12.0,1,1, 3.022, 10488.971, 453.852, 52906.146 25/11/10,10:00:31,02,11,1, 12.0,1,1, 3.022, 10488.987, 453.881, 52906.145 25/11/10,10:00:31,03,11,1, 12.0,1,1, 3.022, 10488.966, 453.861, 52906.205 25/11/10,10:00:31,04,11,1, 12.0,1,1, 3.022, 10488.995, 453.858, 52906.186 25/11/10,10:00:31,05,11,1, 12.0,1,1, 3.022, 10488.990, 453.828, 52906.175 25/11/10,10:00:31,06,11,1, 12.0,1,1, 3.022, 10488.970, 453.822, 52906.172 25/11/10,10:00:31,07,11,1, 12.0,1,1, 3.022, 10488.965, 453.821, 52906.138 25/11/10,10:00:31,08,11,1, 12.0,1,1, 3.022, 10488.972, 453.826, 52906.188 25/11/10,10:00:31,09,11,1, 12.0,1,1, 3.022, 10488.970, 453.802, 52906.105 25/11/10,10:00:31,10,11,1, 12.0,1,1, 3.022, 10488.986, 453.785, 52906.124 25/11/10,10:00:31,11,11,1, 12.0,1,1, 3.022, 10488.948, 453.779, 52906.131 25/11/10,10:00:31,12,11,1, 12.0,1,1, 3.022, 10488.965, 453.779, 52906.176 25/11/10,10:00:31,13,11,1, 12.0,1,1, 3.022, 10488.987, 453.762, 52906.149 25/11/10,10:00:31,14,11,1, 12.0,1,1, 3.022, 10488.996, 453.761, 52906.132 25/11/10,10:00:31,15,11,1, 12.0,1,1, 3.022, 10488.983, 453.733, 52906.159 25/11/10,10:00:31,16,11,1, 12.0,1,1, 3.022, 10488.980, 453.746, 52906.162 25/11/10,10:00:31,17,11,1, 12.0,1,1, 3.022, 10489.012, 453.736, 52906.123 25/11/10,10:00:31,18,11,1, 12.0,1,1, 3.022, 10489.004, 453.756, 52906.131 25/11/10,10:00:31,19,11,1, 12.0,1,1, 3.022, 10488.997, 453.721, 52906.136 25/11/10,10:00:32,00,11,1, 12.0,1,1, 3.022, 10488.992, 453.721, 52906.136 25/11/10,10:00:32,01,11,1, 12.0,1,1, 3.022, 10488.962, 453.715, 52906.117 25/11/10,10:00:32,02,11,1, 12.0,1,1, 3.022, 10488.994, 453.709, 52906.143 25/11/10,10:00:32,03,11,1, 12.0,1,1, 3.022, 10488.978, 453.692, 52906.141 25/11/10,10:00:32,04,11,1, 12.0,1,1, 3.022, 10489.000, 453.716, 52906.120 25/11/10,10:00:32,05,11,1, 12.0,1,1, 3.022, 10488.988, 453.655, 52906.117 25/11/10,10:00:32,06,11,1, 12.0,1,1, 3.022, 10488.964, 453.677, 52906.120 25/11/10,10:00:32,07,11,1, 12.0,1,1, 3.022, 10488.997, 453.685, 52906.114 25/11/10,10:00:32,08,11,1, 12.0,1,1, 3.022, 10488.970, 453.669, 52906.088 25/11/10,10:00:32,09,11,1, 12.0,1,1, 3.022, 10488.987, 453.661, 52906.089 25/11/10,10:00:32,10,11,1, 12.0,1,1, 3.022, 10488.989, 453.631, 52906.072 25/11/10,10:00:32,11,11,1, 12.0,1,1, 3.022, 10488.971, 453.645, 52906.106 25/11/10,10:00:32,12,11,1, 12.0,1,1, 3.022, 10489.035, 453.615, 52906.103 25/11/10,10:00:32,13,11,1, 12.0,1,1, 3.022, 10489.012, 453.613, 52906.081 25/11/10,10:00:32,14,11,1, 12.0,1,1, 3.022, 10489.026, 453.629, 52906.080 25/11/10,10:00:32,15,11,1, 12.0,1,1, 3.022, 10489.008, 453.623, 52906.079 25/11/10,10:00:32,16,11,1, 12.0,1,1, 3.022, 10489.011, 453.580, 52906.063 25/11/10,10:00:32,17,11,1, 12.0,1,1, 3.022, 10488.996, 453.604, 52906.093 25/11/10,10:00:32,18,11,1, 12.0,1,1, 3.022, 10489.017, 453.587, 52906.038 25/11/10,10:00:32,19,11,1, 12.0,1,1, 3.022, 10489.019, 453.594, 52906.055 25/11/10,10:00:33,00,11,1, 11.9,1,1, 3.018, 10489.017, 453.594, 52906.055 25/11/10,10:00:33,01,11,1, 11.9,1,1, 3.018, 10489.039, 453.569, 52906.056 25/11/10,10:00:33,02,11,1, 11.9,1,1, 3.018, 10489.036, 453.567, 52906.043 25/11/10,10:00:33,03,11,1, 11.9,1,1, 3.018, 10489.008, 453.558, 52906.082 25/11/10,10:00:33,04,11,1, 11.9,1,1, 3.018, 10489.045, 453.548, 52906.028 25/11/10,10:00:33,05,11,1, 11.9,1,1, 3.018, 10489.024, 453.546, 52906.080 25/11/10,10:00:33,06,11,1, 11.9,1,1, 3.018, 10489.023, 453.547, 52906.051 25/11/10,10:00:33,07,11,1, 11.9,1,1, 3.018, 10489.035, 453.558, 52906.061 25/11/10,10:00:33,08,11,1, 11.9,1,1, 3.018, 10489.025, 453.533, 52906.038 25/11/10,10:00:33,09,11,1, 11.9,1,1, 3.018, 10489.011, 453.524, 52906.045 25/11/10,10:00:33,10,11,1, 11.9,1,1, 3.018, 10489.009, 453.508, 52906.015 25/11/10,10:00:33,11,11,1, 11.9,1,1, 3.018, 10489.044, 453.504, 52906.055 25/11/10,10:00:33,12,11,1, 11.9,1,1, 3.018, 10489.032, 453.495, 52906.011 25/11/10,10:00:33,13,11,1, 11.9,1,1, 3.018, 10489.028, 453.497, 52906.046 25/11/10,10:00:33,14,11,1, 11.9,1,1, 3.018, 10489.052, 453.485, 52906.050 25/11/10,10:00:33,15,11,1, 11.9,1,1, 3.018, 10489.016, 453.492, 52906.048 25/11/10,10:00:33,16,11,1, 11.9,1,1, 3.018, 10489.047, 453.499, 52906.007 25/11/10,10:00:33,17,11,1, 11.9,1,1, 3.018, 10489.046, 453.502, 52906.006 25/11/10,10:00:33,18,11,1, 11.9,1,1, 3.018, 10489.031, 453.479, 52906.024 25/11/10,10:00:33,19,11,1, 11.9,1,1, 3.018, 10489.063, 453.473, 52906.020 25/11/10,10:00:34,00,11,1, 12.0,1,1, 3.018, 10489.058, 453.473, 52906.020 25/11/10,10:00:34,01,11,1, 12.0,1,1, 3.018, 10489.047, 453.475, 52906.030 25/11/10,10:00:34,02,11,1, 12.0,1,1, 3.018, 10489.066, 453.455, 52906.010 25/11/10,10:00:34,03,11,1, 12.0,1,1, 3.018, 10489.039, 453.458, 52906.020 25/11/10,10:00:34,04,11,1, 12.0,1,1, 3.018, 10489.062, 453.463, 52906.022 25/11/10,10:00:34,05,11,1, 12.0,1,1, 3.018, 10489.068, 453.432, 52906.031 25/11/10,10:00:34,06,11,1, 12.0,1,1, 3.018, 10489.068, 453.422, 52905.991 25/11/10,10:00:34,07,11,1, 12.0,1,1, 3.018, 10489.040, 453.425, 52906.015 25/11/10,10:00:34,08,11,1, 12.0,1,1, 3.018, 10489.086, 453.439, 52906.029 25/11/10,10:00:34,09,11,1, 12.0,1,1, 3.018, 10489.060, 453.429, 52906.032 25/11/10,10:00:34,10,11,1, 12.0,1,1, 3.018, 10489.068, 453.408, 52906.021 25/11/10,10:00:34,11,11,1, 12.0,1,1, 3.018, 10489.086, 453.412, 52905.995 25/11/10,10:00:34,12,11,1, 12.0,1,1, 3.018, 10489.061, 453.394, 52906.003 25/11/10,10:00:34,13,11,1, 12.0,1,1, 3.018, 10489.068, 453.421, 52906.051 25/11/10,10:00:34,14,11,1, 12.0,1,1, 3.018, 10489.073, 453.437, 52906.046 25/11/10,10:00:34,15,11,1, 12.0,1,1, 3.018, 10489.088, 453.412, 52906.051 25/11/10,10:00:34,16,11,1, 12.0,1,1, 3.018, 10489.092, 453.402, 52906.042 25/11/10,10:00:34,17,11,1, 12.0,1,1, 3.018, 10489.070, 453.394, 52905.987 25/11/10,10:00:34,18,11,1, 12.0,1,1, 3.018, 10489.126, 453.375, 52905.914 25/11/10,10:00:34,19,11,1, 12.0,1,1, 3.018, 10489.030, 453.415, 52906.018 25/11/10,10:00:35,00,11,1, 12.0,1,1, 3.018, 10489.025, 453.415, 52906.018 25/11/10,10:00:35,01,11,1, 12.0,1,1, 3.018, 10489.063, 453.393, 52906.039 25/11/10,10:00:35,02,11,1, 12.0,1,1, 3.018, 10489.102, 453.387, 52906.014 25/11/10,10:00:35,03,11,1, 12.0,1,1, 3.018, 10489.097, 453.396, 52906.019 25/11/10,10:00:35,04,11,1, 12.0,1,1, 3.018, 10489.093, 453.391, 52906.043 25/11/10,10:00:35,05,11,1, 12.0,1,1, 3.018, 10489.085, 453.385, 52905.998 25/11/10,10:00:35,06,11,1, 12.0,1,1, 3.018, 10489.085, 453.379, 52906.031 25/11/10,10:00:35,07,11,1, 12.0,1,1, 3.018, 10489.099, 453.379, 52906.004 25/11/10,10:00:35,08,11,1, 12.0,1,1, 3.018, 10489.083, 453.393, 52905.999 25/11/10,10:00:35,09,11,1, 12.0,1,1, 3.018, 10489.081, 453.383, 52906.024 25/11/10,10:00:35,10,11,1, 12.0,1,1, 3.018, 10489.095, 453.358, 52905.991 25/11/10,10:00:35,11,11,1, 12.0,1,1, 3.018, 10489.098, 453.378, 52906.019 25/11/10,10:00:35,12,11,1, 12.0,1,1, 3.018, 10489.100, 453.368, 52906.008 25/11/10,10:00:35,13,11,1, 12.0,1,1, 3.018, 10489.081, 453.373, 52905.986 25/11/10,10:00:35,14,11,1, 12.0,1,1, 3.018, 10489.089, 453.345, 52905.989 25/11/10,10:00:35,15,11,1, 12.0,1,1, 3.018, 10489.092, 453.381, 52905.987 25/11/10,10:00:35,16,11,1, 12.0,1,1, 3.018, 10489.092, 453.363, 52906.029 25/11/10,10:00:35,17,11,1, 12.0,1,1, 3.018, 10489.084, 453.371, 52906.004 25/11/10,10:00:35,18,11,1, 12.0,1,1, 3.018, 10489.091, 453.370, 52906.035 25/11/10,10:00:35,19,11,1, 12.0,1,1, 3.018, 10489.114, 453.367, 52906.021 25/11/10,10:00:36,00,11,1, 11.9,1,1, 3.016, 10489.109, 453.367, 52906.021 25/11/10,10:00:36,01,11,1, 11.9,1,1, 3.016, 10489.097, 453.389, 52906.005 25/11/10,10:00:36,02,11,1, 11.9,1,1, 3.016, 10489.079, 453.376, 52906.040 25/11/10,10:00:36,03,11,1, 11.9,1,1, 3.016, 10489.100, 453.370, 52906.022 25/11/10,10:00:36,04,11,1, 11.9,1,1, 3.016, 10489.105, 453.342, 52905.734 25/11/10,10:00:36,05,11,1, 11.9,1,1, 3.016, 10489.081, 453.361, 52906.051 25/11/10,10:00:36,06,11,1, 11.9,1,1, 3.016, 10489.076, 453.372, 52906.042 25/11/10,10:00:36,07,11,1, 11.9,1,1, 3.016, 10489.096, 453.340, 52906.046 25/11/10,10:00:36,08,11,1, 11.9,1,1, 3.016, 10489.074, 453.366, 52906.032 25/11/10,10:00:36,09,11,1, 11.9,1,1, 3.016, 10489.104, 453.354, 52906.027 25/11/10,10:00:36,10,11,1, 11.9,1,1, 3.016, 10489.113, 453.364, 52905.997 25/11/10,10:00:36,11,11,1, 11.9,1,1, 3.016, 10489.134, 453.352, 52906.006 25/11/10,10:00:36,12,11,1, 11.9,1,1, 3.016, 10489.107, 453.367, 52906.167 25/11/10,10:00:36,13,11,1, 11.9,1,1, 3.016, 10489.151, 453.371, 52905.984 25/11/10,10:00:36,14,11,1, 11.9,1,1, 3.016, 10489.122, 453.365, 52905.999 25/11/10,10:00:36,15,11,1, 11.9,1,1, 3.016, 10489.119, 453.328, 52906.024 25/11/10,10:00:36,16,11,1, 11.9,1,1, 3.016, 10489.124, 453.335, 52906.052 25/11/10,10:00:36,17,11,1, 11.9,1,1, 3.016, 10489.121, 453.341, 52906.025 25/11/10,10:00:36,18,11,1, 11.9,1,1, 3.016, 10489.124, 453.373, 52905.980 25/11/10,10:00:36,19,11,1, 11.9,1,1, 3.016, 10489.123, 453.376, 52906.012 25/11/10,10:00:37,00,11,1, 11.9,1,1, 3.021, 10489.117, 453.376, 52906.012 25/11/10,10:00:37,01,11,1, 11.9,1,1, 3.021, 10489.150, 453.355, 52905.991 25/11/10,10:00:37,02,11,1, 11.9,1,1, 3.021, 10489.133, 453.369, 52906.052 25/11/10,10:00:37,03,11,1, 11.9,1,1, 3.021, 10489.145, 453.334, 52906.004 25/11/10,10:00:37,04,11,1, 11.9,1,1, 3.021, 10489.138, 453.361, 52906.013 25/11/10,10:00:37,05,11,1, 11.9,1,1, 3.021, 10489.150, 453.358, 52906.077 25/11/10,10:00:37,06,11,1, 11.9,1,1, 3.021, 10489.110, 453.339, 52906.022 25/11/10,10:00:37,07,11,1, 11.9,1,1, 3.021, 10489.141, 453.367, 52906.057 25/11/10,10:00:37,08,11,1, 11.9,1,1, 3.021, 10489.141, 453.356, 52906.027 25/11/10,10:00:37,09,11,1, 11.9,1,1, 3.021, 10489.135, 453.369, 52906.053 25/11/10,10:00:37,10,11,1, 11.9,1,1, 3.021, 10489.134, 453.389, 52906.046 25/11/10,10:00:37,11,11,1, 11.9,1,1, 3.021, 10489.141, 453.371, 52906.006 25/11/10,10:00:37,12,11,1, 11.9,1,1, 3.021, 10489.131, 453.373, 52906.043 25/11/10,10:00:37,13,11,1, 11.9,1,1, 3.021, 10489.138, 453.395, 52906.020 25/11/10,10:00:37,14,11,1, 11.9,1,1, 3.021, 10489.132, 453.382, 52906.049 25/11/10,10:00:37,15,11,1, 11.9,1,1, 3.021, 10489.141, 453.387, 52906.029 25/11/10,10:00:37,16,11,1, 11.9,1,1, 3.021, 10489.155, 453.364, 52906.031 25/11/10,10:00:37,17,11,1, 11.9,1,1, 3.021, 10489.150, 453.366, 52906.004 25/11/10,10:00:37,18,11,1, 11.9,1,1, 3.021, 10489.146, 453.371, 52906.022 25/11/10,10:00:37,19,11,1, 11.9,1,1, 3.021, 10489.139, 453.387, 52906.026 25/11/10,10:00:38,00,11,1, 11.9,1,1, 3.018, 10489.134, 453.387, 52906.026 25/11/10,10:00:38,01,11,1, 11.9,1,1, 3.018, 10489.159, 453.380, 52906.041 25/11/10,10:00:38,02,11,1, 11.9,1,1, 3.018, 10489.182, 453.392, 52906.036 25/11/10,10:00:38,03,11,1, 11.9,1,1, 3.018, 10489.145, 453.379, 52906.019 25/11/10,10:00:38,04,11,1, 11.9,1,1, 3.018, 10489.164, 453.386, 52906.068 25/11/10,10:00:38,05,11,1, 11.9,1,1, 3.018, 10489.158, 453.411, 52906.041 25/11/10,10:00:38,06,11,1, 11.9,1,1, 3.018, 10489.176, 453.417, 52906.049 25/11/10,10:00:38,07,11,1, 11.9,1,1, 3.018, 10489.144, 453.416, 52906.048 25/11/10,10:00:38,08,11,1, 11.9,1,1, 3.018, 10489.166, 453.420, 52906.054 25/11/10,10:00:38,09,11,1, 11.9,1,1, 3.018, 10489.162, 453.405, 52906.037 25/11/10,10:00:38,10,11,1, 11.9,1,1, 3.018, 10489.150, 453.398, 52906.011 25/11/10,10:00:38,11,11,1, 11.9,1,1, 3.018, 10489.165, 453.432, 52906.046 25/11/10,10:00:38,12,11,1, 11.9,1,1, 3.018, 10489.177, 453.409, 52906.056 25/11/10,10:00:38,13,11,1, 11.9,1,1, 3.018, 10489.161, 453.432, 52906.025 25/11/10,10:00:38,14,11,1, 11.9,1,1, 3.018, 10489.176, 453.436, 52906.020 25/11/10,10:00:38,15,11,1, 11.9,1,1, 3.018, 10489.160, 453.431, 52905.999 25/11/10,10:00:38,16,11,1, 11.9,1,1, 3.018, 10489.183, 453.424, 52906.055 25/11/10,10:00:38,17,11,1, 11.9,1,1, 3.018, 10489.162, 453.416, 52906.065 25/11/10,10:00:38,18,11,1, 11.9,1,1, 3.018, 10489.181, 453.448, 52906.077 25/11/10,10:00:38,19,11,1, 11.9,1,1, 3.018, 10489.176, 453.458, 52906.041 25/11/10,10:00:39,00,11,1, 11.9,1,1, 3.018, 10489.175, 453.458, 52906.041 25/11/10,10:00:39,01,11,1, 11.9,1,1, 3.018, 10489.201, 453.476, 52906.067 25/11/10,10:00:39,02,11,1, 11.9,1,1, 3.018, 10489.214, 453.467, 52906.085 25/11/10,10:00:39,03,11,1, 11.9,1,1, 3.018, 10489.214, 453.457, 52906.089 25/11/10,10:00:39,04,11,1, 11.9,1,1, 3.018, 10489.183, 453.487, 52906.087 25/11/10,10:00:39,05,11,1, 11.9,1,1, 3.018, 10489.196, 453.466, 52906.060 25/11/10,10:00:39,06,11,1, 11.9,1,1, 3.018, 10489.199, 453.472, 52906.112 25/11/10,10:00:39,07,11,1, 11.9,1,1, 3.018, 10489.196, 453.491, 52906.121 25/11/10,10:00:39,08,11,1, 11.9,1,1, 3.018, 10489.187, 453.481, 52906.078 25/11/10,10:00:39,09,11,1, 11.9,1,1, 3.018, 10489.187, 453.501, 52906.040 25/11/10,10:00:39,10,11,1, 11.9,1,1, 3.018, 10489.197, 453.495, 52906.071 25/11/10,10:00:39,11,11,1, 11.9,1,1, 3.018, 10489.199, 453.539, 52906.114 25/11/10,10:00:39,12,11,1, 11.9,1,1, 3.018, 10489.217, 453.507, 52906.086 25/11/10,10:00:39,13,11,1, 11.9,1,1, 3.018, 10489.217, 453.520, 52906.107 25/11/10,10:00:39,14,11,1, 11.9,1,1, 3.018, 10489.211, 453.532, 52906.066 25/11/10,10:00:39,15,11,1, 11.9,1,1, 3.018, 10489.215, 453.515, 52906.058 25/11/10,10:00:39,16,11,1, 11.9,1,1, 3.018, 10489.192, 453.539, 52906.127 25/11/10,10:00:39,17,11,1, 11.9,1,1, 3.018, 10489.187, 453.524, 52906.085 25/11/10,10:00:39,18,11,1, 11.9,1,1, 3.018, 10489.203, 453.526, 52906.105 25/11/10,10:00:39,19,11,1, 11.9,1,1, 3.018, 10489.231, 453.554, 52906.111 25/11/10,10:00:40,00,11,1, 12.0,1,1, 3.018, 10489.225, 453.554, 52906.111 25/11/10,10:00:40,01,11,1, 12.0,1,1, 3.018, 10489.231, 453.549, 52906.084 25/11/10,10:00:40,02,11,1, 12.0,1,1, 3.018, 10489.209, 453.547, 52906.080 25/11/10,10:00:40,03,11,1, 12.0,1,1, 3.018, 10489.221, 453.570, 52906.134 25/11/10,10:00:40,04,11,1, 12.0,1,1, 3.018, 10489.237, 453.585, 52906.108 25/11/10,10:00:40,05,11,1, 12.0,1,1, 3.018, 10489.247, 453.575, 52906.092 25/11/10,10:00:40,06,11,1, 12.0,1,1, 3.018, 10489.243, 453.569, 52906.078 25/11/10,10:00:40,07,11,1, 12.0,1,1, 3.018, 10489.225, 453.614, 52906.101 25/11/10,10:00:40,08,11,1, 12.0,1,1, 3.018, 10489.227, 453.633, 52906.085 25/11/10,10:00:40,09,11,1, 12.0,1,1, 3.018, 10489.250, 453.615, 52906.091 25/11/10,10:00:40,10,11,1, 12.0,1,1, 3.018, 10489.227, 453.616, 52906.096 25/11/10,10:00:40,11,11,1, 12.0,1,1, 3.018, 10489.233, 453.606, 52906.097 25/11/10,10:00:40,12,11,1, 12.0,1,1, 3.018, 10489.234, 453.647, 52906.107 25/11/10,10:00:40,13,11,1, 12.0,1,1, 3.018, 10489.233, 453.642, 52906.126 25/11/10,10:00:40,14,11,1, 12.0,1,1, 3.018, 10489.256, 453.640, 52906.109 25/11/10,10:00:40,15,11,1, 12.0,1,1, 3.018, 10489.253, 453.637, 52906.136 25/11/10,10:00:40,16,11,1, 12.0,1,1, 3.018, 10489.268, 453.657, 52906.134 25/11/10,10:00:40,17,11,1, 12.0,1,1, 3.018, 10489.254, 453.654, 52906.087 25/11/10,10:00:40,18,11,1, 12.0,1,1, 3.018, 10489.282, 453.652, 52906.079 25/11/10,10:00:40,19,11,1, 12.0,1,1, 3.018, 10489.266, 453.683, 52906.138 25/11/10,10:00:41,00,11,1, 11.9,1,1, 3.019, 10489.259, 453.683, 52906.138 25/11/10,10:00:41,01,11,1, 11.9,1,1, 3.019, 10489.270, 453.639, 52906.138 25/11/10,10:00:41,02,11,1, 11.9,1,1, 3.019, 10489.254, 453.700, 52906.137 25/11/10,10:00:41,03,11,1, 11.9,1,1, 3.019, 10489.287, 453.698, 52906.143 25/11/10,10:00:41,04,11,1, 11.9,1,1, 3.019, 10489.255, 453.678, 52906.111 25/11/10,10:00:41,05,11,1, 11.9,1,1, 3.019, 10489.269, 453.709, 52906.141 25/11/10,10:00:41,06,11,1, 11.9,1,1, 3.019, 10489.275, 453.711, 52906.128 25/11/10,10:00:41,07,11,1, 11.9,1,1, 3.019, 10489.282, 453.705, 52906.104 25/11/10,10:00:41,08,11,1, 11.9,1,1, 3.019, 10489.281, 453.709, 52906.031 25/11/10,10:00:41,09,11,1, 11.9,1,1, 3.019, 10489.245, 453.729, 52906.176 25/11/10,10:00:41,10,11,1, 11.9,1,1, 3.019, 10489.273, 453.753, 52906.145 25/11/10,10:00:41,11,11,1, 11.9,1,1, 3.019, 10489.278, 453.749, 52906.166 25/11/10,10:00:41,12,11,1, 11.9,1,1, 3.019, 10489.299, 453.743, 52906.169 25/11/10,10:00:41,13,11,1, 11.9,1,1, 3.019, 10489.330, 453.761, 52906.174 25/11/10,10:00:41,14,11,1, 11.9,1,1, 3.019, 10489.310, 453.749, 52906.139 25/11/10,10:00:41,15,11,1, 11.9,1,1, 3.019, 10489.309, 453.765, 52906.134 25/11/10,10:00:41,16,11,1, 11.9,1,1, 3.019, 10489.322, 453.777, 52906.145 25/11/10,10:00:41,17,11,1, 11.9,1,1, 3.019, 10489.327, 453.765, 52906.135 25/11/10,10:00:41,18,11,1, 11.9,1,1, 3.019, 10489.340, 453.787, 52906.176 25/11/10,10:00:41,19,11,1, 11.9,1,1, 3.019, 10489.326, 453.789, 52906.184 25/11/10,10:00:42,00,11,1, 12.0,1,1, 3.020, 10489.326, 453.789, 52906.184 25/11/10,10:00:42,01,11,1, 12.0,1,1, 3.020, 10489.334, 453.817, 52906.128 25/11/10,10:00:42,02,11,1, 12.0,1,1, 3.020, 10489.319, 453.844, 52906.154 25/11/10,10:00:42,03,11,1, 12.0,1,1, 3.020, 10489.316, 453.819, 52906.192 25/11/10,10:00:42,04,11,1, 12.0,1,1, 3.020, 10489.315, 453.836, 52906.175 25/11/10,10:00:42,05,11,1, 12.0,1,1, 3.020, 10489.338, 453.841, 52906.154 25/11/10,10:00:42,06,11,1, 12.0,1,1, 3.020, 10489.337, 453.845, 52906.170 25/11/10,10:00:42,07,11,1, 12.0,1,1, 3.020, 10489.317, 453.851, 52906.164 25/11/10,10:00:42,08,11,1, 12.0,1,1, 3.020, 10489.327, 453.872, 52906.161 25/11/10,10:00:42,09,11,1, 12.0,1,1, 3.020, 10489.311, 453.904, 52906.170 25/11/10,10:00:42,10,11,1, 12.0,1,1, 3.020, 10489.330, 453.879, 52906.162 25/11/10,10:00:42,11,11,1, 12.0,1,1, 3.020, 10489.338, 453.902, 52906.196 25/11/10,10:00:42,12,11,1, 12.0,1,1, 3.020, 10489.346, 453.925, 52906.211 25/11/10,10:00:42,13,11,1, 12.0,1,1, 3.020, 10489.344, 453.921, 52906.185 25/11/10,10:00:42,14,11,1, 12.0,1,1, 3.020, 10489.360, 453.911, 52906.143 25/11/10,10:00:42,15,11,1, 12.0,1,1, 3.020, 10489.362, 453.940, 52906.178 25/11/10,10:00:42,16,11,1, 12.0,1,1, 3.020, 10489.372, 453.949, 52906.153 25/11/10,10:00:42,17,11,1, 12.0,1,1, 3.020, 10489.374, 453.942, 52906.161 25/11/10,10:00:42,18,11,1, 12.0,1,1, 3.020, 10489.376, 453.932, 52906.174 25/11/10,10:00:42,19,11,1, 12.0,1,1, 3.020, 10489.402, 453.961, 52906.186 25/11/10,10:00:43,00,11,1, 11.9,1,1, 3.019, 10489.401, 453.961, 52906.186 25/11/10,10:00:43,01,11,1, 11.9,1,1, 3.019, 10489.405, 453.969, 52906.198 25/11/10,10:00:43,02,11,1, 11.9,1,1, 3.019, 10489.393, 453.965, 52906.167 25/11/10,10:00:43,03,11,1, 11.9,1,1, 3.019, 10489.376, 453.974, 52906.198 25/11/10,10:00:43,04,11,1, 11.9,1,1, 3.019, 10489.395, 454.005, 52906.220 25/11/10,10:00:43,05,11,1, 11.9,1,1, 3.019, 10489.402, 454.029, 52906.195 25/11/10,10:00:43,06,11,1, 11.9,1,1, 3.019, 10489.417, 454.036, 52906.202 25/11/10,10:00:43,07,11,1, 11.9,1,1, 3.019, 10489.396, 454.010, 52906.170 25/11/10,10:00:43,08,11,1, 11.9,1,1, 3.019, 10489.403, 454.030, 52906.230 25/11/10,10:00:43,09,11,1, 11.9,1,1, 3.019, 10489.415, 454.049, 52906.206 25/11/10,10:00:43,10,11,1, 11.9,1,1, 3.019, 10489.394, 454.075, 52906.257 25/11/10,10:00:43,11,11,1, 11.9,1,1, 3.019, 10489.402, 454.067, 52906.196 25/11/10,10:00:43,12,11,1, 11.9,1,1, 3.019, 10489.426, 454.069, 52906.218 25/11/10,10:00:43,13,11,1, 11.9,1,1, 3.019, 10489.425, 454.073, 52906.200 25/11/10,10:00:43,14,11,1, 11.9,1,1, 3.019, 10489.408, 454.098, 52906.203 25/11/10,10:00:43,15,11,1, 11.9,1,1, 3.019, 10489.432, 454.101, 52906.183 25/11/10,10:00:43,16,11,1, 11.9,1,1, 3.019, 10489.435, 454.102, 52906.206 25/11/10,10:00:43,17,11,1, 11.9,1,1, 3.019, 10489.441, 454.137, 52906.235 25/11/10,10:00:43,18,11,1, 11.9,1,1, 3.019, 10489.433, 454.165, 52906.246 25/11/10,10:00:43,19,11,1, 11.9,1,1, 3.019, 10489.437, 454.122, 52906.247 25/11/10,10:00:44,00,11,1, 12.0,1,1, 3.023, 10489.434, 454.122, 52906.247 25/11/10,10:00:44,01,11,1, 12.0,1,1, 3.023, 10489.434, 454.180, 52906.273 25/11/10,10:00:44,02,11,1, 12.0,1,1, 3.023, 10489.440, 454.168, 52906.273 25/11/10,10:00:44,03,11,1, 12.0,1,1, 3.023, 10489.462, 454.185, 52906.275 25/11/10,10:00:44,04,11,1, 12.0,1,1, 3.023, 10489.450, 454.175, 52906.256 25/11/10,10:00:44,05,11,1, 12.0,1,1, 3.023, 10489.450, 454.196, 52906.245 25/11/10,10:00:44,06,11,1, 12.0,1,1, 3.023, 10489.457, 454.201, 52906.243 25/11/10,10:00:44,07,11,1, 12.0,1,1, 3.023, 10489.465, 454.209, 52906.236 25/11/10,10:00:44,08,11,1, 12.0,1,1, 3.023, 10489.466, 454.234, 52906.273 25/11/10,10:00:44,09,11,1, 12.0,1,1, 3.023, 10489.489, 454.244, 52906.237 25/11/10,10:00:44,10,11,1, 12.0,1,1, 3.023, 10489.461, 454.249, 52906.272 25/11/10,10:00:44,11,11,1, 12.0,1,1, 3.023, 10489.462, 454.275, 52906.254 25/11/10,10:00:44,12,11,1, 12.0,1,1, 3.023, 10489.486, 454.260, 52906.269 25/11/10,10:00:44,13,11,1, 12.0,1,1, 3.023, 10489.483, 454.281, 52906.253 25/11/10,10:00:44,14,11,1, 12.0,1,1, 3.023, 10489.487, 454.287, 52906.259 25/11/10,10:00:44,15,11,1, 12.0,1,1, 3.023, 10489.483, 454.288, 52906.245 25/11/10,10:00:44,16,11,1, 12.0,1,1, 3.023, 10489.503, 454.294, 52906.267 25/11/10,10:00:44,17,11,1, 12.0,1,1, 3.023, 10489.509, 454.298, 52906.264 25/11/10,10:00:44,18,11,1, 12.0,1,1, 3.023, 10489.511, 454.320, 52906.268 25/11/10,10:00:44,19,11,1, 12.0,1,1, 3.023, 10489.508, 454.328, 52906.272 25/11/10,10:00:45,00,11,1, 11.9,1,1, 3.020, 10489.501, 454.328, 52906.272 25/11/10,10:00:45,01,11,1, 11.9,1,1, 3.020, 10489.522, 454.328, 52906.283 25/11/10,10:00:45,02,11,1, 11.9,1,1, 3.020, 10489.521, 454.344, 52906.267 25/11/10,10:00:45,03,11,1, 11.9,1,1, 3.020, 10489.520, 454.352, 52906.269 25/11/10,10:00:45,04,11,1, 11.9,1,1, 3.020, 10489.529, 454.353, 52906.285 25/11/10,10:00:45,05,11,1, 11.9,1,1, 3.020, 10489.526, 454.392, 52906.229 25/11/10,10:00:45,06,11,1, 11.9,1,1, 3.020, 10489.534, 454.386, 52906.274 25/11/10,10:00:45,07,11,1, 11.9,1,1, 3.020, 10489.544, 454.402, 52906.260 25/11/10,10:00:45,08,11,1, 11.9,1,1, 3.020, 10489.528, 454.402, 52906.301 25/11/10,10:00:45,09,11,1, 11.9,1,1, 3.020, 10489.514, 454.441, 52906.291 25/11/10,10:00:45,10,11,1, 11.9,1,1, 3.020, 10489.543, 454.418, 52906.281 25/11/10,10:00:45,11,11,1, 11.9,1,1, 3.020, 10489.515, 454.428, 52906.271 25/11/10,10:00:45,12,11,1, 11.9,1,1, 3.020, 10489.529, 454.466, 52906.278 25/11/10,10:00:45,13,11,1, 11.9,1,1, 3.020, 10489.528, 454.444, 52906.323 25/11/10,10:00:45,14,11,1, 11.9,1,1, 3.020, 10489.547, 454.444, 52906.316 25/11/10,10:00:45,15,11,1, 11.9,1,1, 3.020, 10489.527, 454.470, 52906.308 25/11/10,10:00:45,16,11,1, 11.9,1,1, 3.020, 10489.544, 454.481, 52906.296 25/11/10,10:00:45,17,11,1, 11.9,1,1, 3.020, 10489.537, 454.480, 52906.296 25/11/10,10:00:45,18,11,1, 11.9,1,1, 3.020, 10489.537, 454.496, 52906.310 25/11/10,10:00:45,19,11,1, 11.9,1,1, 3.020, 10489.538, 454.510, 52906.339 25/11/10,10:00:46,00,10,1, 11.9,1,1, 3.018, 10489.534, 454.510, 52906.339 25/11/10,10:00:46,01,10,1, 11.9,1,1, 3.018, 10489.530, 454.536, 52906.334 25/11/10,10:00:46,02,10,1, 11.9,1,1, 3.018, 10489.570, 454.533, 52906.388 25/11/10,10:00:46,03,10,1, 11.9,1,1, 3.018, 10489.554, 454.534, 52906.333 25/11/10,10:00:46,04,10,1, 11.9,1,1, 3.018, 10489.548, 454.542, 52906.345 25/11/10,10:00:46,05,10,1, 11.9,1,1, 3.018, 10489.554, 454.550, 52906.350 25/11/10,10:00:46,06,10,1, 11.9,1,1, 3.018, 10489.552, 454.583, 52906.367 25/11/10,10:00:46,07,10,1, 11.9,1,1, 3.018, 10489.559, 454.587, 52906.340 25/11/10,10:00:46,08,10,1, 11.9,1,1, 3.018, 10489.559, 454.593, 52906.365 25/11/10,10:00:46,09,10,1, 11.9,1,1, 3.018, 10489.569, 454.576, 52906.361 25/11/10,10:00:46,10,10,1, 11.9,1,1, 3.018, 10489.553, 454.581, 52906.332 25/11/10,10:00:46,11,10,1, 11.9,1,1, 3.018, 10489.546, 454.584, 52906.385 25/11/10,10:00:46,12,10,1, 11.9,1,1, 3.018, 10489.541, 454.603, 52906.372 25/11/10,10:00:46,13,10,1, 11.9,1,1, 3.018, 10489.520, 454.625, 52906.378 25/11/10,10:00:46,14,10,1, 11.9,1,1, 3.018, 10489.528, 454.658, 52906.382 25/11/10,10:00:46,15,10,1, 11.9,1,1, 3.018, 10489.531, 454.647, 52906.429 25/11/10,10:00:46,16,10,1, 11.9,1,1, 3.018, 10489.558, 454.657, 52906.421 25/11/10,10:00:46,17,10,1, 11.9,1,1, 3.018, 10489.546, 454.670, 52906.381 25/11/10,10:00:46,18,10,1, 11.9,1,1, 3.018, 10489.533, 454.668, 52906.364 25/11/10,10:00:46,19,10,1, 11.9,1,1, 3.018, 10489.544, 454.682, 52906.392 25/11/10,10:00:47,00,09,1, 11.9,1,1, 3.020, 10489.542, 454.682, 52906.392 25/11/10,10:00:47,01,09,1, 11.9,1,1, 3.020, 10489.559, 454.692, 52906.331 25/11/10,10:00:47,02,09,1, 11.9,1,1, 3.020, 10489.545, 454.689, 52906.361 25/11/10,10:00:47,03,09,1, 11.9,1,1, 3.020, 10489.548, 454.710, 52906.352 25/11/10,10:00:47,04,09,1, 11.9,1,1, 3.020, 10489.568, 454.715, 52906.464 25/11/10,10:00:47,05,09,1, 11.9,1,1, 3.020, 10489.511, 454.705, 52906.243 25/11/10,10:00:47,06,09,1, 11.9,1,1, 3.020, 10489.535, 454.728, 52906.302 25/11/10,10:00:47,07,09,1, 11.9,1,1, 3.020, 10489.523, 454.770, 52906.416 25/11/10,10:00:47,08,09,1, 11.9,1,1, 3.020, 10489.525, 454.749, 52906.405 25/11/10,10:00:47,09,09,1, 11.9,1,1, 3.020, 10489.548, 454.748, 52906.397 25/11/10,10:00:47,10,09,1, 11.9,1,1, 3.020, 10489.546, 454.760, 52906.403 25/11/10,10:00:47,11,09,1, 11.9,1,1, 3.020, 10489.574, 454.771, 52906.428 25/11/10,10:00:47,12,09,1, 11.9,1,1, 3.020, 10489.547, 454.788, 52906.409 25/11/10,10:00:47,13,09,1, 11.9,1,1, 3.020, 10489.564, 454.802, 52906.420 25/11/10,10:00:47,14,09,1, 11.9,1,1, 3.020, 10489.529, 454.801, 52906.389 25/11/10,10:00:47,15,09,1, 11.9,1,1, 3.020, 10489.555, 454.799, 52906.431 25/11/10,10:00:47,16,09,1, 11.9,1,1, 3.020, 10489.550, 454.820, 52906.421 25/11/10,10:00:47,17,09,1, 11.9,1,1, 3.020, 10489.533, 454.815, 52906.460 25/11/10,10:00:47,18,09,1, 11.9,1,1, 3.020, 10489.528, 454.803, 52906.437 25/11/10,10:00:47,19,09,1, 11.9,1,1, 3.020, 10489.526, 454.838, 52906.439 25/11/10,10:00:48,00,10,1, 11.9,1,1, 3.019, 10489.526, 454.838, 52906.439 25/11/10,10:00:48,01,10,1, 11.9,1,1, 3.019, 10489.519, 454.872, 52906.417 25/11/10,10:00:48,02,10,1, 11.9,1,1, 3.019, 10489.523, 454.884, 52906.475 25/11/10,10:00:48,03,10,1, 11.9,1,1, 3.019, 10489.512, 454.900, 52906.445 25/11/10,10:00:48,04,10,1, 11.9,1,1, 3.019, 10489.507, 454.882, 52906.428 25/11/10,10:00:48,05,10,1, 11.9,1,1, 3.019, 10489.528, 454.898, 52906.443 25/11/10,10:00:48,06,10,1, 11.9,1,1, 3.019, 10489.527, 454.902, 52906.473 25/11/10,10:00:48,07,10,1, 11.9,1,1, 3.019, 10489.507, 454.924, 52906.481 25/11/10,10:00:48,08,10,1, 11.9,1,1, 3.019, 10489.518, 454.914, 52906.479 25/11/10,10:00:48,09,10,1, 11.9,1,1, 3.019, 10489.522, 454.944, 52906.447 25/11/10,10:00:48,10,10,1, 11.9,1,1, 3.019, 10489.503, 454.930, 52906.450 25/11/10,10:00:48,11,10,1, 11.9,1,1, 3.019, 10489.499, 454.942, 52906.461 25/11/10,10:00:48,12,10,1, 11.9,1,1, 3.019, 10489.506, 454.944, 52906.465 25/11/10,10:00:48,13,10,1, 11.9,1,1, 3.019, 10489.507, 454.949, 52906.481 25/11/10,10:00:48,14,10,1, 11.9,1,1, 3.019, 10489.490, 454.979, 52906.482 25/11/10,10:00:48,15,10,1, 11.9,1,1, 3.019, 10489.500, 454.986, 52906.456 25/11/10,10:00:48,16,10,1, 11.9,1,1, 3.019, 10489.454, 454.982, 52906.414 25/11/10,10:00:48,17,10,1, 11.9,1,1, 3.019, 10489.487, 454.990, 52906.500 25/11/10,10:00:48,18,10,1, 11.9,1,1, 3.019, 10489.467, 454.982, 52906.457 25/11/10,10:00:48,19,10,1, 11.9,1,1, 3.019, 10489.472, 454.999, 52906.460 25/11/10,10:00:49,00,10,1, 11.9,1,1, 3.022, 10489.467, 454.999, 52906.460 25/11/10,10:00:49,01,10,1, 11.9,1,1, 3.022, 10489.475, 455.007, 52906.503 25/11/10,10:00:49,02,10,1, 11.9,1,1, 3.022, 10489.463, 455.030, 52906.453 25/11/10,10:00:49,03,10,1, 11.9,1,1, 3.022, 10489.457, 455.031, 52906.444 25/11/10,10:00:49,04,10,1, 11.9,1,1, 3.022, 10489.443, 455.045, 52906.524 25/11/10,10:00:49,05,10,1, 11.9,1,1, 3.022, 10489.442, 455.048, 52906.518 25/11/10,10:00:49,06,10,1, 11.9,1,1, 3.022, 10489.441, 455.055, 52906.476 25/11/10,10:00:49,07,10,1, 11.9,1,1, 3.022, 10489.439, 455.090, 52906.524 25/11/10,10:00:49,08,10,1, 11.9,1,1, 3.022, 10489.426, 455.073, 52906.477 25/11/10,10:00:49,09,10,1, 11.9,1,1, 3.022, 10489.424, 455.066, 52906.514 25/11/10,10:00:49,10,10,1, 11.9,1,1, 3.022, 10489.427, 455.080, 52906.523 25/11/10,10:00:49,11,10,1, 11.9,1,1, 3.022, 10489.427, 455.089, 52906.492 25/11/10,10:00:49,12,10,1, 11.9,1,1, 3.022, 10489.411, 455.109, 52906.515 25/11/10,10:00:49,13,10,1, 11.9,1,1, 3.022, 10489.385, 455.109, 52906.500 25/11/10,10:00:49,14,10,1, 11.9,1,1, 3.022, 10489.390, 455.118, 52906.531 25/11/10,10:00:49,15,10,1, 11.9,1,1, 3.022, 10489.377, 455.149, 52906.512 25/11/10,10:00:49,16,10,1, 11.9,1,1, 3.022, 10489.365, 455.110, 52906.526 25/11/10,10:00:49,17,10,1, 11.9,1,1, 3.022, 10489.358, 455.147, 52906.531 25/11/10,10:00:49,18,10,1, 11.9,1,1, 3.022, 10489.376, 455.150, 52906.556 25/11/10,10:00:49,19,10,1, 11.9,1,1, 3.022, 10489.366, 455.160, 52906.548 25/11/10,10:00:50,00,09,1, 11.9,1,1, 3.020, 10489.359, 455.160, 52906.548 25/11/10,10:00:50,01,09,1, 11.9,1,1, 3.020, 10489.344, 455.178, 52906.575 25/11/10,10:00:50,02,09,1, 11.9,1,1, 3.020, 10489.349, 455.153, 52906.533 25/11/10,10:00:50,03,09,1, 11.9,1,1, 3.020, 10489.351, 455.186, 52906.562 25/11/10,10:00:50,04,09,1, 11.9,1,1, 3.020, 10489.324, 455.215, 52906.545 25/11/10,10:00:50,05,09,1, 11.9,1,1, 3.020, 10489.324, 455.213, 52906.552 25/11/10,10:00:50,06,09,1, 11.9,1,1, 3.020, 10489.289, 455.212, 52906.553 25/11/10,10:00:50,07,09,1, 11.9,1,1, 3.020, 10489.307, 455.202, 52906.580 25/11/10,10:00:50,08,09,1, 11.9,1,1, 3.020, 10489.326, 455.222, 52906.560 25/11/10,10:00:50,09,09,1, 11.9,1,1, 3.020, 10489.289, 455.226, 52906.605 25/11/10,10:00:50,10,09,1, 11.9,1,1, 3.020, 10489.296, 455.231, 52906.582 25/11/10,10:00:50,11,09,1, 11.9,1,1, 3.020, 10489.280, 455.224, 52906.612 25/11/10,10:00:50,12,09,1, 11.9,1,1, 3.020, 10489.272, 455.231, 52906.576 25/11/10,10:00:50,13,09,1, 11.9,1,1, 3.020, 10489.272, 455.229, 52906.599 25/11/10,10:00:50,14,09,1, 11.9,1,1, 3.020, 10489.265, 455.246, 52906.555 25/11/10,10:00:50,15,09,1, 11.9,1,1, 3.020, 10489.269, 455.269, 52906.568 25/11/10,10:00:50,16,09,1, 11.9,1,1, 3.020, 10489.254, 455.261, 52906.615 25/11/10,10:00:50,17,09,1, 11.9,1,1, 3.020, 10489.255, 455.248, 52906.567 25/11/10,10:00:50,18,09,1, 11.9,1,1, 3.020, 10489.264, 455.234, 52906.594 25/11/10,10:00:50,19,09,1, 11.9,1,1, 3.020, 10489.241, 455.275, 52906.595 25/11/10,10:00:51,00,11,1, 11.9,1,1, 3.022, 10489.234, 455.275, 52906.595 25/11/10,10:00:51,01,11,1, 11.9,1,1, 3.022, 10489.224, 455.282, 52906.604 25/11/10,10:00:51,02,11,1, 11.9,1,1, 3.022, 10489.191, 455.302, 52906.611 25/11/10,10:00:51,03,11,1, 11.9,1,1, 3.022, 10489.230, 455.309, 52906.605 25/11/10,10:00:51,04,11,1, 11.9,1,1, 3.022, 10489.211, 455.298, 52906.627 25/11/10,10:00:51,05,11,1, 11.9,1,1, 3.022, 10489.172, 455.314, 52906.614 25/11/10,10:00:51,06,11,1, 11.9,1,1, 3.022, 10489.173, 455.313, 52906.596 25/11/10,10:00:51,07,11,1, 11.9,1,1, 3.022, 10489.190, 455.331, 52906.625 25/11/10,10:00:51,08,11,1, 11.9,1,1, 3.022, 10489.168, 455.315, 52906.555 25/11/10,10:00:51,09,11,1, 11.9,1,1, 3.022, 10489.158, 455.334, 52906.588 25/11/10,10:00:51,10,11,1, 11.9,1,1, 3.022, 10489.158, 455.313, 52906.614 25/11/10,10:00:51,11,11,1, 11.9,1,1, 3.022, 10489.147, 455.325, 52906.607 25/11/10,10:00:51,12,11,1, 11.9,1,1, 3.022, 10489.130, 455.341, 52906.604 25/11/10,10:00:51,13,11,1, 11.9,1,1, 3.022, 10489.124, 455.357, 52906.633 25/11/10,10:00:51,14,11,1, 11.9,1,1, 3.022, 10489.118, 455.361, 52906.599 25/11/10,10:00:51,15,11,1, 11.9,1,1, 3.022, 10489.083, 455.359, 52906.616 25/11/10,10:00:51,16,11,1, 11.9,1,1, 3.022, 10489.097, 455.360, 52906.621 25/11/10,10:00:51,17,11,1, 11.9,1,1, 3.022, 10489.089, 455.369, 52906.638 25/11/10,10:00:51,18,11,1, 11.9,1,1, 3.022, 10489.085, 455.369, 52906.617 25/11/10,10:00:51,19,11,1, 11.9,1,1, 3.022, 10489.076, 455.382, 52906.644 25/11/10,10:00:52,00,09,1, 11.9,1,1, 3.020, 10489.075, 455.382, 52906.644 25/11/10,10:00:52,01,09,1, 11.9,1,1, 3.020, 10489.073, 455.370, 52906.608 25/11/10,10:00:52,02,09,1, 11.9,1,1, 3.020, 10489.062, 455.394, 52906.684 25/11/10,10:00:52,03,09,1, 11.9,1,1, 3.020, 10489.083, 455.387, 52906.663 25/11/10,10:00:52,04,09,1, 11.9,1,1, 3.020, 10489.032, 455.378, 52906.623 25/11/10,10:00:52,05,09,1, 11.9,1,1, 3.020, 10489.035, 455.398, 52906.627 25/11/10,10:00:52,06,09,1, 11.9,1,1, 3.020, 10489.026, 455.387, 52906.654 25/11/10,10:00:52,07,09,1, 11.9,1,1, 3.020, 10489.004, 455.396, 52906.633 25/11/10,10:00:52,08,09,1, 11.9,1,1, 3.020, 10489.004, 455.414, 52906.653 25/11/10,10:00:52,09,09,1, 11.9,1,1, 3.020, 10489.013, 455.420, 52906.652 25/11/10,10:00:52,10,09,1, 11.9,1,1, 3.020, 10488.999, 455.395, 52906.639 25/11/10,10:00:52,11,09,1, 11.9,1,1, 3.020, 10488.983, 455.405, 52906.651 25/11/10,10:00:52,12,09,1, 11.9,1,1, 3.020, 10488.975, 455.404, 52906.664 25/11/10,10:00:52,13,09,1, 11.9,1,1, 3.020, 10488.963, 455.410, 52906.647 25/11/10,10:00:52,14,09,1, 11.9,1,1, 3.020, 10488.919, 455.410, 52906.640 25/11/10,10:00:52,15,09,1, 11.9,1,1, 3.020, 10488.939, 455.431, 52906.647 25/11/10,10:00:52,16,09,1, 11.9,1,1, 3.020, 10488.938, 455.443, 52906.674 25/11/10,10:00:52,17,09,1, 11.9,1,1, 3.020, 10488.906, 455.436, 52906.634 25/11/10,10:00:52,18,09,1, 11.9,1,1, 3.020, 10488.916, 455.435, 52906.628 25/11/10,10:00:52,19,09,1, 11.9,1,1, 3.020, 10488.902, 455.427, 52906.658 25/11/10,10:00:53,00,09,1, 11.9,1,1, 3.021, 10488.900, 455.427, 52906.658 25/11/10,10:00:53,01,09,1, 11.9,1,1, 3.021, 10488.899, 455.424, 52906.676 25/11/10,10:00:53,02,09,1, 11.9,1,1, 3.021, 10488.887, 455.438, 52906.668 25/11/10,10:00:53,03,09,1, 11.9,1,1, 3.021, 10488.892, 455.410, 52906.676 25/11/10,10:00:53,04,09,1, 11.9,1,1, 3.021, 10488.865, 455.416, 52906.707 25/11/10,10:00:53,05,09,1, 11.9,1,1, 3.021, 10488.883, 455.448, 52906.650 25/11/10,10:00:53,06,09,1, 11.9,1,1, 3.021, 10488.844, 455.424, 52906.695 25/11/10,10:00:53,07,09,1, 11.9,1,1, 3.021, 10488.817, 455.444, 52906.675 25/11/10,10:00:53,08,09,1, 11.9,1,1, 3.021, 10488.824, 455.448, 52906.683 25/11/10,10:00:53,09,09,1, 11.9,1,1, 3.021, 10488.821, 455.447, 52906.660 25/11/10,10:00:53,10,09,1, 11.9,1,1, 3.021, 10488.824, 455.425, 52906.697 25/11/10,10:00:53,11,09,1, 11.9,1,1, 3.021, 10488.803, 455.429, 52906.696 25/11/10,10:00:53,12,09,1, 11.9,1,1, 3.021, 10488.797, 455.438, 52906.688 25/11/10,10:00:53,13,09,1, 11.9,1,1, 3.021, 10488.802, 455.418, 52906.686 25/11/10,10:00:53,14,09,1, 11.9,1,1, 3.021, 10488.766, 455.442, 52906.680 25/11/10,10:00:53,15,09,1, 11.9,1,1, 3.021, 10488.780, 455.454, 52906.726 25/11/10,10:00:53,16,09,1, 11.9,1,1, 3.021, 10488.780, 455.463, 52906.729 25/11/10,10:00:53,17,09,1, 11.9,1,1, 3.021, 10488.750, 455.447, 52906.672 25/11/10,10:00:53,18,09,1, 11.9,1,1, 3.021, 10488.740, 455.476, 52906.692 25/11/10,10:00:53,19,09,1, 11.9,1,1, 3.021, 10488.734, 455.471, 52906.719 25/11/10,10:00:54,00,09,1, 11.9,1,1, 3.016, 10488.733, 455.471, 52906.719 25/11/10,10:00:54,01,09,1, 11.9,1,1, 3.016, 10488.715, 455.475, 52906.734 25/11/10,10:00:54,02,09,1, 11.9,1,1, 3.016, 10488.720, 455.468, 52906.707 25/11/10,10:00:54,03,09,1, 11.9,1,1, 3.016, 10488.694, 455.451, 52906.698 25/11/10,10:00:54,04,09,1, 11.9,1,1, 3.016, 10488.698, 455.459, 52906.725 25/11/10,10:00:54,05,09,1, 11.9,1,1, 3.016, 10488.687, 455.501, 52906.704 25/11/10,10:00:54,06,09,1, 11.9,1,1, 3.016, 10488.698, 455.476, 52906.704 25/11/10,10:00:54,07,09,1, 11.9,1,1, 3.016, 10488.673, 455.480, 52906.704 25/11/10,10:00:54,08,09,1, 11.9,1,1, 3.016, 10488.687, 455.463, 52906.705 25/11/10,10:00:54,09,09,1, 11.9,1,1, 3.016, 10488.669, 455.455, 52906.714 25/11/10,10:00:54,10,09,1, 11.9,1,1, 3.016, 10488.646, 455.464, 52906.703 25/11/10,10:00:54,11,09,1, 11.9,1,1, 3.016, 10488.647, 455.475, 52906.717 25/11/10,10:00:54,12,09,1, 11.9,1,1, 3.016, 10488.647, 455.473, 52906.731 25/11/10,10:00:54,13,09,1, 11.9,1,1, 3.016, 10488.611, 455.473, 52906.736 25/11/10,10:00:54,14,09,1, 11.9,1,1, 3.016, 10488.615, 455.490, 52906.726 25/11/10,10:00:54,15,09,1, 11.9,1,1, 3.016, 10488.617, 455.460, 52906.728 25/11/10,10:00:54,16,09,1, 11.9,1,1, 3.016, 10488.594, 455.484, 52906.758 25/11/10,10:00:54,17,09,1, 11.9,1,1, 3.016, 10488.616, 455.502, 52906.724 25/11/10,10:00:54,18,09,1, 11.9,1,1, 3.016, 10488.559, 455.490, 52906.717 25/11/10,10:00:54,19,09,1, 11.9,1,1, 3.016, 10488.587, 455.495, 52906.751 25/11/10,10:00:55,00,09,1, 11.9,1,1, 3.017, 10488.583, 455.495, 52906.751 25/11/10,10:00:55,01,09,1, 11.9,1,1, 3.017, 10488.571, 455.510, 52906.753 25/11/10,10:00:55,02,09,1, 11.9,1,1, 3.017, 10488.541, 455.508, 52906.746 25/11/10,10:00:55,03,09,1, 11.9,1,1, 3.017, 10488.557, 455.523, 52906.754 25/11/10,10:00:55,04,09,1, 11.9,1,1, 3.017, 10488.555, 455.495, 52906.754 25/11/10,10:00:55,05,09,1, 11.9,1,1, 3.017, 10488.531, 455.504, 52906.712 25/11/10,10:00:55,06,09,1, 11.9,1,1, 3.017, 10488.529, 455.504, 52906.717 25/11/10,10:00:55,07,09,1, 11.9,1,1, 3.017, 10488.549, 455.516, 52906.665 25/11/10,10:00:55,08,09,1, 11.9,1,1, 3.017, 10488.481, 455.512, 52906.703 25/11/10,10:00:55,09,09,1, 11.9,1,1, 3.017, 10488.488, 455.518, 52906.726 25/11/10,10:00:55,10,09,1, 11.9,1,1, 3.017, 10488.503, 455.520, 52906.757 25/11/10,10:00:55,11,09,1, 11.9,1,1, 3.017, 10488.463, 455.531, 52906.744 25/11/10,10:00:55,12,09,1, 11.9,1,1, 3.017, 10488.477, 455.522, 52906.708 25/11/10,10:00:55,13,09,1, 11.9,1,1, 3.017, 10488.463, 455.516, 52906.723 25/11/10,10:00:55,14,09,1, 11.9,1,1, 3.017, 10488.461, 455.488, 52906.729 25/11/10,10:00:55,15,09,1, 11.9,1,1, 3.017, 10488.487, 455.489, 52906.740 25/11/10,10:00:55,16,09,1, 11.9,1,1, 3.017, 10488.473, 455.508, 52906.681 25/11/10,10:00:55,17,09,1, 11.9,1,1, 3.017, 10488.447, 455.508, 52906.752 25/11/10,10:00:55,18,09,1, 11.9,1,1, 3.017, 10488.445, 455.528, 52906.749 25/11/10,10:00:55,19,09,1, 11.9,1,1, 3.017, 10488.424, 455.491, 52906.727 25/11/10,10:00:56,00,10,1, 11.9,1,1, 3.019, 10488.416, 455.491, 52906.727 25/11/10,10:00:56,01,10,1, 11.9,1,1, 3.019, 10488.409, 455.516, 52906.730 25/11/10,10:00:56,02,10,1, 11.9,1,1, 3.019, 10488.405, 455.505, 52906.751 25/11/10,10:00:56,03,10,1, 11.9,1,1, 3.019, 10488.416, 455.531, 52906.766 25/11/10,10:00:56,04,10,1, 11.9,1,1, 3.019, 10488.397, 455.517, 52906.733 25/11/10,10:00:56,05,10,1, 11.9,1,1, 3.019, 10488.393, 455.520, 52906.696 25/11/10,10:00:56,06,10,1, 11.9,1,1, 3.019, 10488.350, 455.525, 52906.745 25/11/10,10:00:56,07,10,1, 11.9,1,1, 3.019, 10488.370, 455.534, 52906.788 25/11/10,10:00:56,08,10,1, 11.9,1,1, 3.019, 10488.353, 455.516, 52906.660 25/11/10,10:00:56,09,10,1, 11.9,1,1, 3.019, 10488.356, 455.531, 52906.688 25/11/10,10:00:56,10,10,1, 11.9,1,1, 3.019, 10488.334, 455.529, 52906.773 25/11/10,10:00:56,11,10,1, 11.9,1,1, 3.019, 10488.344, 455.514, 52906.728 25/11/10,10:00:56,12,10,1, 11.9,1,1, 3.019, 10488.355, 455.504, 52906.689 25/11/10,10:00:56,13,10,1, 11.9,1,1, 3.019, 10488.321, 455.517, 52906.726 25/11/10,10:00:56,14,10,1, 11.9,1,1, 3.019, 10488.322, 455.533, 52906.735 25/11/10,10:00:56,15,10,1, 11.9,1,1, 3.019, 10488.325, 455.521, 52906.730 25/11/10,10:00:56,16,10,1, 11.9,1,1, 3.019, 10488.302, 455.510, 52906.696 25/11/10,10:00:56,17,10,1, 11.9,1,1, 3.019, 10488.311, 455.507, 52906.738 25/11/10,10:00:56,18,10,1, 11.9,1,1, 3.019, 10488.291, 455.513, 52906.734 25/11/10,10:00:56,19,10,1, 11.9,1,1, 3.019, 10488.278, 455.516, 52906.701 25/11/10,10:00:57,00,10,1, 11.9,1,1, 3.023, 10488.274, 455.516, 52906.701 25/11/10,10:00:57,01,10,1, 11.9,1,1, 3.023, 10488.285, 455.528, 52906.718 25/11/10,10:00:57,02,10,1, 11.9,1,1, 3.023, 10488.271, 455.527, 52906.760 25/11/10,10:00:57,03,10,1, 11.9,1,1, 3.023, 10488.261, 455.515, 52906.767 25/11/10,10:00:57,04,10,1, 11.9,1,1, 3.023, 10488.268, 455.526, 52906.792 25/11/10,10:00:57,05,10,1, 11.9,1,1, 3.023, 10488.292, 455.530, 52906.877 25/11/10,10:00:57,06,10,1, 11.9,1,1, 3.023, 10488.244, 455.543, 52906.839 25/11/10,10:00:57,07,10,1, 11.9,1,1, 3.023, 10488.239, 455.533, 52906.871 25/11/10,10:00:57,08,10,1, 11.9,1,1, 3.023, 10488.220, 455.533, 52906.809 25/11/10,10:00:57,09,10,1, 11.9,1,1, 3.023, 10488.247, 455.530, 52906.779 25/11/10,10:00:57,10,10,1, 11.9,1,1, 3.023, 10488.209, 455.549, 52906.823 25/11/10,10:00:57,11,10,1, 11.9,1,1, 3.023, 10488.216, 455.541, 52906.819 25/11/10,10:00:57,12,10,1, 11.9,1,1, 3.023, 10488.220, 455.538, 52906.771 25/11/10,10:00:57,13,10,1, 11.9,1,1, 3.023, 10488.206, 455.538, 52906.813 25/11/10,10:00:57,14,10,1, 11.9,1,1, 3.023, 10488.211, 455.559, 52906.799 25/11/10,10:00:57,15,10,1, 11.9,1,1, 3.023, 10488.190, 455.556, 52906.776 25/11/10,10:00:57,16,10,1, 11.9,1,1, 3.023, 10488.191, 455.546, 52906.800 25/11/10,10:00:57,17,10,1, 11.9,1,1, 3.023, 10488.195, 455.563, 52906.796 25/11/10,10:00:57,18,10,1, 11.9,1,1, 3.023, 10488.197, 455.555, 52906.798 25/11/10,10:00:57,19,10,1, 11.9,1,1, 3.023, 10488.182, 455.574, 52906.832 25/11/10,10:00:58,00,09,1, 11.9,1,1, 3.018, 10488.182, 455.574, 52906.832 25/11/10,10:00:58,01,09,1, 11.9,1,1, 3.018, 10488.166, 455.579, 52906.808 25/11/10,10:00:58,02,09,1, 11.9,1,1, 3.018, 10488.167, 455.560, 52906.848 25/11/10,10:00:58,03,09,1, 11.9,1,1, 3.018, 10488.153, 455.563, 52906.835 25/11/10,10:00:58,04,09,1, 11.9,1,1, 3.018, 10488.155, 455.553, 52906.814 25/11/10,10:00:58,05,09,1, 11.9,1,1, 3.018, 10488.159, 455.560, 52906.799 25/11/10,10:00:58,06,09,1, 11.9,1,1, 3.018, 10488.131, 455.558, 52906.786 25/11/10,10:00:58,07,09,1, 11.9,1,1, 3.018, 10488.125, 455.565, 52906.802 25/11/10,10:00:58,08,09,1, 11.9,1,1, 3.018, 10488.124, 455.537, 52906.767 25/11/10,10:00:58,09,09,1, 11.9,1,1, 3.018, 10488.123, 455.555, 52906.790 25/11/10,10:00:58,10,09,1, 11.9,1,1, 3.018, 10488.125, 455.549, 52906.780 25/11/10,10:00:58,11,09,1, 11.9,1,1, 3.018, 10488.137, 455.559, 52906.805 25/11/10,10:00:58,12,09,1, 11.9,1,1, 3.018, 10488.116, 455.553, 52906.752 25/11/10,10:00:58,13,09,1, 11.9,1,1, 3.018, 10488.118, 455.572, 52906.765 25/11/10,10:00:58,14,09,1, 11.9,1,1, 3.018, 10488.120, 455.566, 52906.767 25/11/10,10:00:58,15,09,1, 11.9,1,1, 3.018, 10488.094, 455.579, 52906.760 25/11/10,10:00:58,16,09,1, 11.9,1,1, 3.018, 10488.097, 455.570, 52906.785 25/11/10,10:00:58,17,09,1, 11.9,1,1, 3.018, 10488.075, 455.552, 52906.767 25/11/10,10:00:58,18,09,1, 11.9,1,1, 3.018, 10488.085, 455.575, 52906.785 25/11/10,10:00:58,19,09,1, 11.9,1,1, 3.018, 10488.087, 455.581, 52906.805 25/11/10,10:00:59,00,09,1, 11.9,1,1, 3.023, 10488.082, 455.581, 52906.805 25/11/10,10:00:59,01,09,1, 11.9,1,1, 3.023, 10488.068, 455.577, 52906.738 25/11/10,10:00:59,02,09,1, 11.9,1,1, 3.023, 10488.072, 455.570, 52906.768 25/11/10,10:00:59,03,09,1, 11.9,1,1, 3.023, 10488.071, 455.549, 52906.783 25/11/10,10:00:59,04,09,1, 11.9,1,1, 3.023, 10488.072, 455.565, 52906.773 25/11/10,10:00:59,05,09,1, 11.9,1,1, 3.023, 10488.049, 455.564, 52906.775 25/11/10,10:00:59,06,09,1, 11.9,1,1, 3.023, 10488.028, 455.571, 52906.764 25/11/10,10:00:59,07,09,1, 11.9,1,1, 3.023, 10488.046, 455.582, 52906.782 25/11/10,10:00:59,08,09,1, 11.9,1,1, 3.023, 10488.062, 455.594, 52906.782 25/11/10,10:00:59,09,09,1, 11.9,1,1, 3.023, 10488.045, 455.575, 52906.745 25/11/10,10:00:59,10,09,1, 11.9,1,1, 3.023, 10488.037, 455.620, 52906.757 25/11/10,10:00:59,11,09,1, 11.9,1,1, 3.023, 10488.044, 455.603, 52906.790 25/11/10,10:00:59,12,09,1, 11.9,1,1, 3.023, 10488.050, 455.600, 52906.748 25/11/10,10:00:59,13,09,1, 11.9,1,1, 3.023, 10488.026, 455.633, 52906.763 25/11/10,10:00:59,14,09,1, 11.9,1,1, 3.023, 10488.026, 455.593, 52906.747 25/11/10,10:00:59,15,09,1, 11.9,1,1, 3.023, 10488.029, 455.618, 52906.781 25/11/10,10:00:59,16,09,1, 11.9,1,1, 3.023, 10488.020, 455.617, 52906.741 25/11/10,10:00:59,17,09,1, 11.9,1,1, 3.023, 10488.024, 455.629, 52906.776 25/11/10,10:00:59,18,09,1, 11.9,1,1, 3.023, 10488.003, 455.616, 52906.789 25/11/10,10:00:59,19,09,1, 11.9,1,1, 3.023, 10488.016, 455.616, 52906.782 25/11/10,10:01:00,00,09,1, 11.9,1,1, 3.019, 10488.015, 455.616, 52906.782 25/11/10,10:01:00,01,09,1, 11.9,1,1, 3.019, 10488.020, 455.598, 52906.758 25/11/10,10:01:00,02,09,1, 11.9,1,1, 3.019, 10488.003, 455.609, 52906.696 25/11/10,10:01:00,03,09,1, 11.9,1,1, 3.019, 10487.998, 455.594, 52906.660 25/11/10,10:01:00,04,09,1, 11.9,1,1, 3.019, 10487.980, 455.603, 52906.707 25/11/10,10:01:00,05,09,1, 11.9,1,1, 3.019, 10487.974, 455.632, 52906.683 25/11/10,10:01:00,06,09,1, 11.9,1,1, 3.019, 10487.965, 455.625, 52906.687 25/11/10,10:01:00,07,09,1, 11.9,1,1, 3.019, 10487.991, 455.612, 52906.678 25/11/10,10:01:00,08,09,1, 11.9,1,1, 3.019, 10487.984, 455.605, 52906.709 25/11/10,10:01:00,09,09,1, 11.9,1,1, 3.019, 10487.988, 455.615, 52906.712 25/11/10,10:01:00,10,09,1, 11.9,1,1, 3.019, 10487.956, 455.618, 52906.711 25/11/10,10:01:00,11,09,1, 11.9,1,1, 3.019, 10487.972, 455.622, 52906.677 25/11/10,10:01:00,12,09,1, 11.9,1,1, 3.019, 10487.963, 455.623, 52906.641 25/11/10,10:01:00,13,09,1, 11.9,1,1, 3.019, 10487.981, 455.637, 52906.641 25/11/10,10:01:00,14,09,1, 11.9,1,1, 3.019, 10487.944, 455.631, 52906.654 25/11/10,10:01:00,15,09,1, 11.9,1,1, 3.019, 10487.963, 455.618, 52906.676 25/11/10,10:01:00,16,09,1, 11.9,1,1, 3.019, 10487.956, 455.636, 52906.616 25/11/10,10:01:00,17,09,1, 11.9,1,1, 3.019, 10487.960, 455.630, 52906.626 25/11/10,10:01:00,18,09,1, 11.9,1,1, 3.019, 10487.933, 455.659, 52906.650 25/11/10,10:01:00,19,09,1, 11.9,1,1, 3.019, 10487.940, 455.622, 52906.659 25/11/10,10:01:01,00,09,1, 11.9,1,1, 3.021, 10487.932, 455.622, 52906.659 25/11/10,10:01:01,01,09,1, 11.9,1,1, 3.021, 10487.955, 455.674, 52906.672 25/11/10,10:01:01,02,09,1, 11.9,1,1, 3.021, 10487.945, 455.656, 52906.663 25/11/10,10:01:01,03,09,1, 11.9,1,1, 3.021, 10487.962, 455.664, 52906.647 25/11/10,10:01:01,04,09,1, 11.9,1,1, 3.021, 10487.938, 455.652, 52906.634 25/11/10,10:01:01,05,09,1, 11.9,1,1, 3.021, 10487.940, 455.656, 52906.619 25/11/10,10:01:01,06,09,1, 11.9,1,1, 3.021, 10487.950, 455.660, 52906.654 25/11/10,10:01:01,07,09,1, 11.9,1,1, 3.021, 10487.932, 455.657, 52906.650 25/11/10,10:01:01,08,09,1, 11.9,1,1, 3.021, 10487.935, 455.686, 52906.684 25/11/10,10:01:01,09,09,1, 11.9,1,1, 3.021, 10487.927, 455.661, 52906.642 25/11/10,10:01:01,10,09,1, 11.9,1,1, 3.021, 10487.911, 455.682, 52906.660 25/11/10,10:01:01,11,09,1, 11.9,1,1, 3.021, 10487.929, 455.687, 52906.680 25/11/10,10:01:01,12,09,1, 11.9,1,1, 3.021, 10487.928, 455.705, 52906.626 25/11/10,10:01:01,13,09,1, 11.9,1,1, 3.021, 10487.933, 455.708, 52906.636 25/11/10,10:01:01,14,09,1, 11.9,1,1, 3.021, 10487.913, 455.701, 52906.670 25/11/10,10:01:01,15,09,1, 11.9,1,1, 3.021, 10487.926, 455.702, 52906.657 25/11/10,10:01:01,16,09,1, 11.9,1,1, 3.021, 10487.970, 455.706, 52906.665 25/11/10,10:01:01,17,09,1, 11.9,1,1, 3.021, 10487.902, 455.718, 52906.672 25/11/10,10:01:01,18,09,1, 11.9,1,1, 3.021, 10487.952, 455.726, 52906.677 25/11/10,10:01:01,19,09,1, 11.9,1,1, 3.021, 10487.919, 455.717, 52906.646 25/11/10,10:01:02,00,09,1, 11.9,1,1, 3.018, 10487.915, 455.717, 52906.646 25/11/10,10:01:02,01,09,1, 11.9,1,1, 3.018, 10487.940, 455.733, 52906.676 25/11/10,10:01:02,02,09,1, 11.9,1,1, 3.018, 10487.912, 455.735, 52906.652 25/11/10,10:01:02,03,09,1, 11.9,1,1, 3.018, 10487.935, 455.760, 52906.647 25/11/10,10:01:02,04,09,1, 11.9,1,1, 3.018, 10487.926, 455.739, 52906.648 25/11/10,10:01:02,05,09,1, 11.9,1,1, 3.018, 10487.931, 455.744, 52906.637 25/11/10,10:01:02,06,09,1, 11.9,1,1, 3.018, 10487.930, 455.745, 52906.648 25/11/10,10:01:02,07,09,1, 11.9,1,1, 3.018, 10487.937, 455.755, 52906.605 25/11/10,10:01:02,08,09,1, 11.9,1,1, 3.018, 10487.918, 455.749, 52906.657 25/11/10,10:01:02,09,09,1, 11.9,1,1, 3.018, 10487.912, 455.755, 52906.626 25/11/10,10:01:02,10,09,1, 11.9,1,1, 3.018, 10487.902, 455.788, 52906.581 25/11/10,10:01:02,11,09,1, 11.9,1,1, 3.018, 10487.951, 455.791, 52906.740 25/11/10,10:01:02,12,09,1, 11.9,1,1, 3.018, 10487.904, 455.771, 52906.562 25/11/10,10:01:02,13,09,1, 11.9,1,1, 3.018, 10487.884, 455.792, 52906.605 25/11/10,10:01:02,14,09,1, 11.9,1,1, 3.018, 10487.896, 455.791, 52906.634 25/11/10,10:01:02,15,09,1, 11.9,1,1, 3.018, 10487.893, 455.793, 52906.610 25/11/10,10:01:02,16,09,1, 11.9,1,1, 3.018, 10487.904, 455.772, 52906.622 25/11/10,10:01:02,17,09,1, 11.9,1,1, 3.018, 10487.885, 455.798, 52906.613 25/11/10,10:01:02,18,09,1, 11.9,1,1, 3.018, 10487.909, 455.804, 52906.632 25/11/10,10:01:02,19,09,1, 11.9,1,1, 3.018, 10487.890, 455.794, 52906.624 25/11/10,10:01:03,00,09,1, 11.9,1,1, 3.021, 10487.890, 455.794, 52906.624 25/11/10,10:01:03,01,09,1, 11.9,1,1, 3.021, 10487.903, 455.795, 52906.632 25/11/10,10:01:03,02,09,1, 11.9,1,1, 3.021, 10487.888, 455.832, 52906.614 25/11/10,10:01:03,03,09,1, 11.9,1,1, 3.021, 10487.904, 455.827, 52906.594 25/11/10,10:01:03,04,09,1, 11.9,1,1, 3.021, 10487.900, 455.825, 52906.612 25/11/10,10:01:03,05,09,1, 11.9,1,1, 3.021, 10487.875, 455.819, 52906.616 25/11/10,10:01:03,06,09,1, 11.9,1,1, 3.021, 10487.893, 455.817, 52906.609 25/11/10,10:01:03,07,09,1, 11.9,1,1, 3.021, 10487.889, 455.802, 52906.582 25/11/10,10:01:03,08,09,1, 11.9,1,1, 3.021, 10487.874, 455.832, 52906.580 25/11/10,10:01:03,09,09,1, 11.9,1,1, 3.021, 10487.881, 455.858, 52906.569 25/11/10,10:01:03,10,09,1, 11.9,1,1, 3.021, 10487.845, 455.833, 52906.594 25/11/10,10:01:03,11,09,1, 11.9,1,1, 3.021, 10487.877, 455.860, 52906.586 25/11/10,10:01:03,12,09,1, 11.9,1,1, 3.021, 10487.882, 455.874, 52906.647 25/11/10,10:01:03,13,09,1, 11.9,1,1, 3.021, 10487.876, 455.851, 52906.665 25/11/10,10:01:03,14,09,1, 11.9,1,1, 3.021, 10487.871, 455.872, 52906.604 25/11/10,10:01:03,15,09,1, 11.9,1,1, 3.021, 10487.873, 455.878, 52906.607 25/11/10,10:01:03,16,09,1, 11.9,1,1, 3.021, 10487.873, 455.861, 52906.621 25/11/10,10:01:03,17,09,1, 11.9,1,1, 3.021, 10487.877, 455.886, 52906.606 25/11/10,10:01:03,18,09,1, 11.9,1,1, 3.021, 10487.877, 455.883, 52906.599 25/11/10,10:01:03,19,09,1, 11.9,1,1, 3.021, 10487.889, 455.890, 52906.580 25/11/10,10:01:04,00,09,1, 11.9,1,1, 3.021, 10487.882, 455.890, 52906.580 25/11/10,10:01:04,01,09,1, 11.9,1,1, 3.021, 10487.865, 455.903, 52906.606 25/11/10,10:01:04,02,09,1, 11.9,1,1, 3.021, 10487.860, 455.891, 52906.592 25/11/10,10:01:04,03,09,1, 11.9,1,1, 3.021, 10487.860, 455.903, 52906.579 25/11/10,10:01:04,04,09,1, 11.9,1,1, 3.021, 10487.873, 455.907, 52906.581 25/11/10,10:01:04,05,09,1, 11.9,1,1, 3.021, 10487.893, 455.924, 52906.594 25/11/10,10:01:04,06,09,1, 11.9,1,1, 3.021, 10487.883, 455.902, 52906.591 25/11/10,10:01:04,07,09,1, 11.9,1,1, 3.021, 10487.880, 455.939, 52906.586 25/11/10,10:01:04,08,09,1, 11.9,1,1, 3.021, 10487.855, 455.924, 52906.577 25/11/10,10:01:04,09,09,1, 11.9,1,1, 3.021, 10487.874, 455.917, 52906.590 25/11/10,10:01:04,10,09,1, 11.9,1,1, 3.021, 10487.853, 455.944, 52906.579 25/11/10,10:01:04,11,09,1, 11.9,1,1, 3.021, 10487.865, 455.932, 52906.603 25/11/10,10:01:04,12,09,1, 11.9,1,1, 3.021, 10487.884, 455.939, 52906.585 25/11/10,10:01:04,13,09,1, 11.9,1,1, 3.021, 10487.860, 455.941, 52906.559 25/11/10,10:01:04,14,09,1, 11.9,1,1, 3.021, 10487.885, 455.956, 52906.571 25/11/10,10:01:04,15,09,1, 11.9,1,1, 3.021, 10487.869, 455.933, 52906.568 25/11/10,10:01:04,16,09,1, 11.9,1,1, 3.021, 10487.854, 455.955, 52906.610 25/11/10,10:01:04,17,09,1, 11.9,1,1, 3.021, 10487.866, 455.957, 52906.564 25/11/10,10:01:04,18,09,1, 11.9,1,1, 3.021, 10487.842, 455.966, 52906.583 25/11/10,10:01:04,19,09,1, 11.9,1,1, 3.021, 10487.848, 455.979, 52906.584 25/11/10,10:01:05,00,09,1, 11.9,1,1, 3.017, 10487.840, 455.979, 52906.584 25/11/10,10:01:05,01,09,1, 11.9,1,1, 3.017, 10487.854, 456.005, 52906.586 25/11/10,10:01:05,02,09,1, 11.9,1,1, 3.017, 10487.866, 455.976, 52906.598 25/11/10,10:01:05,03,09,1, 11.9,1,1, 3.017, 10487.851, 456.007, 52906.595 25/11/10,10:01:05,04,09,1, 11.9,1,1, 3.017, 10487.856, 455.991, 52906.581 25/11/10,10:01:05,05,09,1, 11.9,1,1, 3.017, 10487.858, 456.007, 52906.579 25/11/10,10:01:05,06,09,1, 11.9,1,1, 3.017, 10487.849, 456.007, 52906.539 25/11/10,10:01:05,07,09,1, 11.9,1,1, 3.017, 10487.856, 455.993, 52906.581 25/11/10,10:01:05,08,09,1, 11.9,1,1, 3.017, 10487.861, 455.986, 52906.583 25/11/10,10:01:05,09,09,1, 11.9,1,1, 3.017, 10487.857, 455.991, 52906.600 25/11/10,10:01:05,10,09,1, 11.9,1,1, 3.017, 10487.850, 456.021, 52906.587 25/11/10,10:01:05,11,09,1, 11.9,1,1, 3.017, 10487.851, 456.006, 52906.575 25/11/10,10:01:05,12,09,1, 11.9,1,1, 3.017, 10487.870, 456.003, 52906.561 25/11/10,10:01:05,13,09,1, 11.9,1,1, 3.017, 10487.850, 456.022, 52906.547 25/11/10,10:01:05,14,09,1, 11.9,1,1, 3.017, 10487.868, 456.020, 52906.565 25/11/10,10:01:05,15,09,1, 11.9,1,1, 3.017, 10487.850, 456.019, 52906.610 25/11/10,10:01:05,16,09,1, 11.9,1,1, 3.017, 10487.842, 456.032, 52906.561 25/11/10,10:01:05,17,09,1, 11.9,1,1, 3.017, 10487.838, 456.031, 52906.554 25/11/10,10:01:05,18,09,1, 11.9,1,1, 3.017, 10487.858, 456.023, 52906.571 25/11/10,10:01:05,19,09,1, 11.9,1,1, 3.017, 10487.831, 456.027, 52906.527 25/11/10,10:01:06,00,10,1, 12.0,1,1, 3.018, 10487.823, 456.027, 52906.527 25/11/10,10:01:06,01,10,1, 12.0,1,1, 3.018, 10487.851, 456.045, 52906.581 25/11/10,10:01:06,02,10,1, 12.0,1,1, 3.018, 10487.841, 456.033, 52906.600 25/11/10,10:01:06,03,10,1, 12.0,1,1, 3.018, 10487.861, 456.065, 52906.601 25/11/10,10:01:06,04,10,1, 12.0,1,1, 3.018, 10487.861, 456.054, 52906.600 25/11/10,10:01:06,05,10,1, 12.0,1,1, 3.018, 10487.852, 456.058, 52906.604 25/11/10,10:01:06,06,10,1, 12.0,1,1, 3.018, 10487.840, 456.061, 52906.576 25/11/10,10:01:06,07,10,1, 12.0,1,1, 3.018, 10487.856, 456.082, 52906.566 25/11/10,10:01:06,08,10,1, 12.0,1,1, 3.018, 10487.849, 456.055, 52906.583 25/11/10,10:01:06,09,10,1, 12.0,1,1, 3.018, 10487.867, 456.089, 52906.562 25/11/10,10:01:06,10,10,1, 12.0,1,1, 3.018, 10487.839, 456.089, 52906.561 25/11/10,10:01:06,11,10,1, 12.0,1,1, 3.018, 10487.827, 456.096, 52906.563 25/11/10,10:01:06,12,10,1, 12.0,1,1, 3.018, 10487.848, 456.085, 52906.559 25/11/10,10:01:06,13,10,1, 12.0,1,1, 3.018, 10487.855, 456.087, 52906.580 25/11/10,10:01:06,14,10,1, 12.0,1,1, 3.018, 10487.838, 456.071, 52906.589 25/11/10,10:01:06,15,10,1, 12.0,1,1, 3.018, 10487.847, 456.097, 52906.597 25/11/10,10:01:06,16,10,1, 12.0,1,1, 3.018, 10487.852, 456.080, 52906.592 25/11/10,10:01:06,17,10,1, 12.0,1,1, 3.018, 10487.846, 456.099, 52906.584 25/11/10,10:01:06,18,10,1, 12.0,1,1, 3.018, 10487.833, 456.105, 52906.597 25/11/10,10:01:06,19,10,1, 12.0,1,1, 3.018, 10487.842, 456.088, 52906.615 25/11/10,10:01:07,00,09,1, 12.0,1,1, 3.020, 10487.840, 456.088, 52906.615 25/11/10,10:01:07,01,09,1, 12.0,1,1, 3.020, 10487.849, 456.101, 52906.583 25/11/10,10:01:07,02,09,1, 12.0,1,1, 3.020, 10487.842, 456.115, 52906.534 25/11/10,10:01:07,03,09,1, 12.0,1,1, 3.020, 10487.834, 456.099, 52906.589 25/11/10,10:01:07,04,09,1, 12.0,1,1, 3.020, 10487.848, 456.098, 52906.582 25/11/10,10:01:07,05,09,1, 12.0,1,1, 3.020, 10487.838, 456.107, 52906.577 25/11/10,10:01:07,06,09,1, 12.0,1,1, 3.020, 10487.815, 456.102, 52906.594 25/11/10,10:01:07,07,09,1, 12.0,1,1, 3.020, 10487.834, 456.116, 52906.456 25/11/10,10:01:07,08,09,1, 12.0,1,1, 3.020, 10487.849, 456.123, 52906.637 25/11/10,10:01:07,09,09,1, 12.0,1,1, 3.020, 10487.860, 456.108, 52906.576 25/11/10,10:01:07,10,09,1, 12.0,1,1, 3.020, 10487.858, 456.105, 52906.543 25/11/10,10:01:07,11,09,1, 12.0,1,1, 3.020, 10487.855, 456.127, 52906.604 25/11/10,10:01:07,12,09,1, 12.0,1,1, 3.020, 10487.840, 456.112, 52906.578 25/11/10,10:01:07,13,09,1, 12.0,1,1, 3.020, 10487.815, 456.113, 52906.577 25/11/10,10:01:07,14,09,1, 12.0,1,1, 3.020, 10487.854, 456.122, 52906.622 25/11/10,10:01:07,15,09,1, 12.0,1,1, 3.020, 10487.845, 456.129, 52906.590 25/11/10,10:01:07,16,09,1, 12.0,1,1, 3.020, 10487.851, 456.117, 52906.581 25/11/10,10:01:07,17,09,1, 12.0,1,1, 3.020, 10487.819, 456.117, 52906.574 25/11/10,10:01:07,18,09,1, 12.0,1,1, 3.020, 10487.863, 456.130, 52906.574 25/11/10,10:01:07,19,09,1, 12.0,1,1, 3.020, 10487.848, 456.126, 52906.570 25/11/10,10:01:08,00,10,1, 11.9,1,1, 3.018, 10487.840, 456.126, 52906.570 25/11/10,10:01:08,01,10,1, 11.9,1,1, 3.018, 10487.841, 456.134, 52906.589 25/11/10,10:01:08,02,10,1, 11.9,1,1, 3.018, 10487.858, 456.120, 52906.584 25/11/10,10:01:08,03,10,1, 11.9,1,1, 3.018, 10487.841, 456.150, 52906.591 25/11/10,10:01:08,04,10,1, 11.9,1,1, 3.018, 10487.846, 456.127, 52906.596 25/11/10,10:01:08,05,10,1, 11.9,1,1, 3.018, 10487.836, 456.100, 52906.586 25/11/10,10:01:08,06,10,1, 11.9,1,1, 3.018, 10487.870, 456.133, 52906.582 25/11/10,10:01:08,07,10,1, 11.9,1,1, 3.018, 10487.860, 456.117, 52906.588 25/11/10,10:01:08,08,10,1, 11.9,1,1, 3.018, 10487.842, 456.134, 52906.567 25/11/10,10:01:08,09,10,1, 11.9,1,1, 3.018, 10487.856, 456.121, 52906.573 25/11/10,10:01:08,10,10,1, 11.9,1,1, 3.018, 10487.848, 456.115, 52906.571 25/11/10,10:01:08,11,10,1, 11.9,1,1, 3.018, 10487.832, 456.141, 52906.588 25/11/10,10:01:08,12,10,1, 11.9,1,1, 3.018, 10487.850, 456.140, 52906.531 25/11/10,10:01:08,13,10,1, 11.9,1,1, 3.018, 10487.857, 456.130, 52906.559 25/11/10,10:01:08,14,10,1, 11.9,1,1, 3.018, 10487.846, 456.147, 52906.581 25/11/10,10:01:08,15,10,1, 11.9,1,1, 3.018, 10487.823, 456.119, 52906.585 25/11/10,10:01:08,16,10,1, 11.9,1,1, 3.018, 10487.854, 456.144, 52906.613 25/11/10,10:01:08,17,10,1, 11.9,1,1, 3.018, 10487.852, 456.135, 52906.547 25/11/10,10:01:08,18,10,1, 11.9,1,1, 3.018, 10487.837, 456.124, 52906.568 25/11/10,10:01:08,19,10,1, 11.9,1,1, 3.018, 10487.856, 456.111, 52906.564 25/11/10,10:01:09,00,10,1, 11.9,1,1, 3.017, 10487.849, 456.111, 52906.564 25/11/10,10:01:09,01,10,1, 11.9,1,1, 3.017, 10487.854, 456.141, 52906.591 25/11/10,10:01:09,02,10,1, 11.9,1,1, 3.017, 10487.855, 456.129, 52906.554 25/11/10,10:01:09,03,10,1, 11.9,1,1, 3.017, 10487.867, 456.131, 52906.567 25/11/10,10:01:09,04,10,1, 11.9,1,1, 3.017, 10487.864, 456.171, 52906.584 25/11/10,10:01:09,05,10,1, 11.9,1,1, 3.017, 10487.862, 456.130, 52906.601 25/11/10,10:01:09,06,10,1, 11.9,1,1, 3.017, 10487.869, 456.135, 52906.568 25/11/10,10:01:09,07,10,1, 11.9,1,1, 3.017, 10487.857, 456.122, 52906.574 25/11/10,10:01:09,08,10,1, 11.9,1,1, 3.017, 10487.868, 456.115, 52906.559 25/11/10,10:01:09,09,10,1, 11.9,1,1, 3.017, 10487.861, 456.119, 52906.554 25/11/10,10:01:09,10,10,1, 11.9,1,1, 3.017, 10487.846, 456.137, 52906.567 25/11/10,10:01:09,11,10,1, 11.9,1,1, 3.017, 10487.869, 456.141, 52906.580 25/11/10,10:01:09,12,10,1, 11.9,1,1, 3.017, 10487.866, 456.127, 52906.587 25/11/10,10:01:09,13,10,1, 11.9,1,1, 3.017, 10487.886, 456.112, 52906.543 25/11/10,10:01:09,14,10,1, 11.9,1,1, 3.017, 10487.870, 456.120, 52906.577 25/11/10,10:01:09,15,10,1, 11.9,1,1, 3.017, 10487.874, 456.126, 52906.540 25/11/10,10:01:09,16,10,1, 11.9,1,1, 3.017, 10487.857, 456.137, 52906.539 25/11/10,10:01:09,17,10,1, 11.9,1,1, 3.017, 10487.846, 456.140, 52906.558 25/11/10,10:01:09,18,10,1, 11.9,1,1, 3.017, 10487.868, 456.122, 52906.576 25/11/10,10:01:09,19,10,1, 11.9,1,1, 3.017, 10487.887, 456.115, 52906.549 25/11/10,10:01:10,00,10,1, 12.0,1,1, 3.019, 10487.882, 456.115, 52906.549 25/11/10,10:01:10,01,10,1, 12.0,1,1, 3.019, 10487.855, 456.106, 52906.578 25/11/10,10:01:10,02,10,1, 12.0,1,1, 3.019, 10487.884, 456.100, 52906.546 25/11/10,10:01:10,03,10,1, 12.0,1,1, 3.019, 10487.882, 456.100, 52906.599 25/11/10,10:01:10,04,10,1, 12.0,1,1, 3.019, 10487.872, 456.118, 52906.557 25/11/10,10:01:10,05,10,1, 12.0,1,1, 3.019, 10487.895, 456.116, 52906.575 25/11/10,10:01:10,06,10,1, 12.0,1,1, 3.019, 10487.894, 456.089, 52906.554 25/11/10,10:01:10,07,10,1, 12.0,1,1, 3.019, 10487.893, 456.083, 52906.588 25/11/10,10:01:10,08,10,1, 12.0,1,1, 3.019, 10487.884, 456.092, 52906.509 25/11/10,10:01:10,09,10,1, 12.0,1,1, 3.019, 10487.875, 456.094, 52906.565 25/11/10,10:01:10,10,10,1, 12.0,1,1, 3.019, 10487.923, 456.096, 52906.566 25/11/10,10:01:10,11,10,1, 12.0,1,1, 3.019, 10487.894, 456.072, 52906.554 25/11/10,10:01:10,12,10,1, 12.0,1,1, 3.019, 10487.896, 456.068, 52906.534 25/11/10,10:01:10,13,10,1, 12.0,1,1, 3.019, 10487.898, 456.073, 52906.536 25/11/10,10:01:10,14,10,1, 12.0,1,1, 3.019, 10487.913, 456.073, 52906.517 25/11/10,10:01:10,15,10,1, 12.0,1,1, 3.019, 10487.895, 456.082, 52906.542 25/11/10,10:01:10,16,10,1, 12.0,1,1, 3.019, 10487.885, 456.075, 52906.581 25/11/10,10:01:10,17,10,1, 12.0,1,1, 3.019, 10487.871, 456.081, 52906.558 25/11/10,10:01:10,18,10,1, 12.0,1,1, 3.019, 10487.893, 456.080, 52906.540 25/11/10,10:01:10,19,10,1, 12.0,1,1, 3.019, 10487.895, 456.079, 52906.539 25/11/10,10:01:11,00,10,1, 11.9,1,1, 3.018, 10487.890, 456.079, 52906.539 25/11/10,10:01:11,01,10,1, 11.9,1,1, 3.018, 10487.911, 456.080, 52906.557 25/11/10,10:01:11,02,10,1, 11.9,1,1, 3.018, 10487.914, 456.075, 52906.564 25/11/10,10:01:11,03,10,1, 11.9,1,1, 3.018, 10487.908, 456.088, 52906.565 25/11/10,10:01:11,04,10,1, 11.9,1,1, 3.018, 10487.929, 456.053, 52906.539 25/11/10,10:01:11,05,10,1, 11.9,1,1, 3.018, 10487.904, 456.056, 52906.529 25/11/10,10:01:11,06,10,1, 11.9,1,1, 3.018, 10487.912, 456.048, 52906.549 25/11/10,10:01:11,07,10,1, 11.9,1,1, 3.018, 10487.911, 456.045, 52906.548 25/11/10,10:01:11,08,10,1, 11.9,1,1, 3.018, 10487.911, 456.029, 52906.538 25/11/10,10:01:11,09,10,1, 11.9,1,1, 3.018, 10487.929, 456.049, 52906.557 25/11/10,10:01:11,10,10,1, 11.9,1,1, 3.018, 10487.925, 456.034, 52906.557 25/11/10,10:01:11,11,10,1, 11.9,1,1, 3.018, 10487.920, 456.043, 52906.574 25/11/10,10:01:11,12,10,1, 11.9,1,1, 3.018, 10487.944, 456.038, 52906.548 25/11/10,10:01:11,13,10,1, 11.9,1,1, 3.018, 10487.946, 456.023, 52906.541 25/11/10,10:01:11,14,10,1, 11.9,1,1, 3.018, 10487.939, 456.042, 52906.586 25/11/10,10:01:11,15,10,1, 11.9,1,1, 3.018, 10487.966, 456.047, 52906.556 25/11/10,10:01:11,16,10,1, 11.9,1,1, 3.018, 10487.932, 456.008, 52906.535 25/11/10,10:01:11,17,10,1, 11.9,1,1, 3.018, 10487.948, 456.024, 52906.580 25/11/10,10:01:11,18,10,1, 11.9,1,1, 3.018, 10487.944, 456.030, 52906.568 25/11/10,10:01:11,19,10,1, 11.9,1,1, 3.018, 10487.951, 455.999, 52906.535 25/11/10,10:01:12,00,11,1, 11.9,1,1, 3.020, 10487.949, 455.999, 52906.535 25/11/10,10:01:12,01,11,1, 11.9,1,1, 3.020, 10487.959, 456.020, 52906.553 25/11/10,10:01:12,02,11,1, 11.9,1,1, 3.020, 10487.937, 455.996, 52906.529 25/11/10,10:01:12,03,11,1, 11.9,1,1, 3.020, 10487.937, 456.024, 52906.567 25/11/10,10:01:12,04,11,1, 11.9,1,1, 3.020, 10487.933, 455.992, 52906.526 25/11/10,10:01:12,05,11,1, 11.9,1,1, 3.020, 10487.938, 456.007, 52906.569 25/11/10,10:01:12,06,11,1, 11.9,1,1, 3.020, 10487.966, 455.990, 52906.549 25/11/10,10:01:12,07,11,1, 11.9,1,1, 3.020, 10487.964, 455.977, 52906.555 25/11/10,10:01:12,08,11,1, 11.9,1,1, 3.020, 10487.952, 455.979, 52906.568 25/11/10,10:01:12,09,11,1, 11.9,1,1, 3.020, 10487.957, 455.977, 52906.551 25/11/10,10:01:12,10,11,1, 11.9,1,1, 3.020, 10487.962, 455.980, 52906.536 25/11/10,10:01:12,11,11,1, 11.9,1,1, 3.020, 10487.979, 455.996, 52906.546 25/11/10,10:01:12,12,11,1, 11.9,1,1, 3.020, 10487.953, 455.948, 52906.509 25/11/10,10:01:12,13,11,1, 11.9,1,1, 3.020, 10487.961, 455.953, 52906.527 25/11/10,10:01:12,14,11,1, 11.9,1,1, 3.020, 10487.967, 455.931, 52906.537 25/11/10,10:01:12,15,11,1, 11.9,1,1, 3.020, 10487.967, 455.976, 52906.548 25/11/10,10:01:12,16,11,1, 11.9,1,1, 3.020, 10487.999, 455.957, 52906.566 25/11/10,10:01:12,17,11,1, 11.9,1,1, 3.020, 10487.987, 455.940, 52906.527 25/11/10,10:01:12,18,11,1, 11.9,1,1, 3.020, 10487.984, 455.957, 52906.484 25/11/10,10:01:12,19,11,1, 11.9,1,1, 3.020, 10487.986, 455.963, 52906.548 25/11/10,10:01:13,00,11,1, 11.9,1,1, 3.020, 10487.982, 455.963, 52906.548 25/11/10,10:01:13,01,11,1, 11.9,1,1, 3.020, 10487.977, 455.919, 52906.545 25/11/10,10:01:13,02,11,1, 11.9,1,1, 3.020, 10487.994, 455.913, 52906.550 25/11/10,10:01:13,03,11,1, 11.9,1,1, 3.020, 10488.002, 455.915, 52906.529 25/11/10,10:01:13,04,11,1, 11.9,1,1, 3.020, 10488.016, 455.941, 52906.524 25/11/10,10:01:13,05,11,1, 11.9,1,1, 3.020, 10487.999, 455.907, 52906.515 25/11/10,10:01:13,06,11,1, 11.9,1,1, 3.020, 10487.995, 455.911, 52906.550 25/11/10,10:01:13,07,11,1, 11.9,1,1, 3.020, 10487.991, 455.913, 52906.516 25/11/10,10:01:13,08,11,1, 11.9,1,1, 3.020, 10488.011, 455.894, 52906.525 25/11/10,10:01:13,09,11,1, 11.9,1,1, 3.020, 10488.017, 455.868, 52906.535 25/11/10,10:01:13,10,11,1, 11.9,1,1, 3.020, 10488.021, 455.892, 52906.508 25/11/10,10:01:13,11,11,1, 11.9,1,1, 3.020, 10487.998, 455.881, 52906.506 25/11/10,10:01:13,12,11,1, 11.9,1,1, 3.020, 10488.002, 455.888, 52906.479 25/11/10,10:01:13,13,11,1, 11.9,1,1, 3.020, 10488.004, 455.873, 52906.515 25/11/10,10:01:13,14,11,1, 11.9,1,1, 3.020, 10488.011, 455.860, 52906.519 25/11/10,10:01:13,15,11,1, 11.9,1,1, 3.020, 10488.028, 455.859, 52906.516 25/11/10,10:01:13,16,11,1, 11.9,1,1, 3.020, 10488.023, 455.852, 52906.496 25/11/10,10:01:13,17,11,1, 11.9,1,1, 3.020, 10488.011, 455.877, 52906.463 25/11/10,10:01:13,18,11,1, 11.9,1,1, 3.020, 10488.000, 455.851, 52906.555 25/11/10,10:01:13,19,11,1, 11.9,1,1, 3.020, 10488.012, 455.869, 52906.520 25/11/10,10:01:14,00,11,1, 11.9,1,1, 3.022, 10488.007, 455.869, 52906.520 25/11/10,10:01:14,01,11,1, 11.9,1,1, 3.022, 10488.025, 455.850, 52906.485 25/11/10,10:01:14,02,11,1, 11.9,1,1, 3.022, 10488.033, 455.861, 52906.486 25/11/10,10:01:14,03,11,1, 11.9,1,1, 3.022, 10488.036, 455.825, 52906.483 25/11/10,10:01:14,04,11,1, 11.9,1,1, 3.022, 10488.029, 455.837, 52906.501 25/11/10,10:01:14,05,11,1, 11.9,1,1, 3.022, 10488.022, 455.845, 52906.480 25/11/10,10:01:14,06,11,1, 11.9,1,1, 3.022, 10488.019, 455.847, 52906.490 25/11/10,10:01:14,07,11,1, 11.9,1,1, 3.022, 10488.039, 455.849, 52906.491 25/11/10,10:01:14,08,11,1, 11.9,1,1, 3.022, 10488.025, 455.826, 52906.474 25/11/10,10:01:14,09,11,1, 11.9,1,1, 3.022, 10488.016, 455.847, 52906.482 25/11/10,10:01:14,10,11,1, 11.9,1,1, 3.022, 10488.049, 455.818, 52906.482 25/11/10,10:01:14,11,11,1, 11.9,1,1, 3.022, 10488.025, 455.803, 52906.464 25/11/10,10:01:14,12,11,1, 11.9,1,1, 3.022, 10488.056, 455.824, 52906.465 25/11/10,10:01:14,13,11,1, 11.9,1,1, 3.022, 10488.027, 455.821, 52906.476 25/11/10,10:01:14,14,11,1, 11.9,1,1, 3.022, 10488.057, 455.827, 52906.443 25/11/10,10:01:14,15,11,1, 11.9,1,1, 3.022, 10488.063, 455.811, 52906.424 25/11/10,10:01:14,16,11,1, 11.9,1,1, 3.022, 10488.058, 455.791, 52906.465 25/11/10,10:01:14,17,11,1, 11.9,1,1, 3.022, 10488.045, 455.786, 52906.494 25/11/10,10:01:14,18,11,1, 11.9,1,1, 3.022, 10488.078, 455.776, 52906.481 25/11/10,10:01:14,19,11,1, 11.9,1,1, 3.022, 10488.077, 455.776, 52906.475 25/11/10,10:01:15,00,11,1, 11.9,1,1, 3.022, 10488.074, 455.776, 52906.475 25/11/10,10:01:15,01,11,1, 11.9,1,1, 3.022, 10488.072, 455.784, 52906.454 25/11/10,10:01:15,02,11,1, 11.9,1,1, 3.022, 10488.059, 455.770, 52906.479 25/11/10,10:01:15,03,11,1, 11.9,1,1, 3.022, 10488.076, 455.779, 52906.461 25/11/10,10:01:15,04,11,1, 11.9,1,1, 3.022, 10488.062, 455.770, 52906.445 25/11/10,10:01:15,05,11,1, 11.9,1,1, 3.022, 10488.063, 455.770, 52906.479 25/11/10,10:01:15,06,11,1, 11.9,1,1, 3.022, 10488.060, 455.765, 52906.482 25/11/10,10:01:15,07,11,1, 11.9,1,1, 3.022, 10488.054, 455.770, 52906.432 25/11/10,10:01:15,08,11,1, 11.9,1,1, 3.022, 10488.097, 455.766, 52906.427 25/11/10,10:01:15,09,11,1, 11.9,1,1, 3.022, 10488.069, 455.738, 52906.425 25/11/10,10:01:15,10,11,1, 11.9,1,1, 3.022, 10488.112, 455.757, 52906.460 25/11/10,10:01:15,11,11,1, 11.9,1,1, 3.022, 10488.073, 455.724, 52906.460 25/11/10,10:01:15,12,11,1, 11.9,1,1, 3.022, 10488.084, 455.723, 52906.494 25/11/10,10:01:15,13,11,1, 11.9,1,1, 3.022, 10488.103, 455.727, 52906.422 25/11/10,10:01:15,14,11,1, 11.9,1,1, 3.022, 10488.092, 455.730, 52906.480 25/11/10,10:01:15,15,11,1, 11.9,1,1, 3.022, 10488.084, 455.721, 52906.487 25/11/10,10:01:15,16,11,1, 11.9,1,1, 3.022, 10488.074, 455.734, 52906.459 25/11/10,10:01:15,17,11,1, 11.9,1,1, 3.022, 10488.093, 455.707, 52906.459 25/11/10,10:01:15,18,11,1, 11.9,1,1, 3.022, 10488.080, 455.721, 52906.400 25/11/10,10:01:15,19,11,1, 11.9,1,1, 3.022, 10488.085, 455.718, 52906.401 25/11/10,10:01:16,00,11,1, 11.8,1,1, 3.019, 10488.082, 455.718, 52906.401 25/11/10,10:01:16,01,11,1, 11.8,1,1, 3.019, 10488.084, 455.696, 52906.464 25/11/10,10:01:16,02,11,1, 11.8,1,1, 3.019, 10488.110, 455.723, 52906.431 25/11/10,10:01:16,03,11,1, 11.8,1,1, 3.019, 10488.085, 455.689, 52906.457 25/11/10,10:01:16,04,11,1, 11.8,1,1, 3.019, 10488.115, 455.689, 52906.429 25/11/10,10:01:16,05,11,1, 11.8,1,1, 3.019, 10488.081, 455.666, 52906.419 25/11/10,10:01:16,06,11,1, 11.8,1,1, 3.019, 10488.089, 455.667, 52906.409 25/11/10,10:01:16,07,11,1, 11.8,1,1, 3.019, 10488.107, 455.692, 52906.423 25/11/10,10:01:16,08,11,1, 11.8,1,1, 3.019, 10488.089, 455.679, 52906.433 25/11/10,10:01:16,09,11,1, 11.8,1,1, 3.019, 10488.094, 455.668, 52906.405 25/11/10,10:01:16,10,11,1, 11.8,1,1, 3.019, 10488.121, 455.661, 52906.422 25/11/10,10:01:16,11,11,1, 11.8,1,1, 3.019, 10488.093, 455.657, 52906.427 25/11/10,10:01:16,12,11,1, 11.8,1,1, 3.019, 10488.128, 455.674, 52906.470 25/11/10,10:01:16,13,11,1, 11.8,1,1, 3.019, 10488.127, 455.658, 52906.442 25/11/10,10:01:16,14,11,1, 11.8,1,1, 3.019, 10488.122, 455.641, 52906.419 25/11/10,10:01:16,15,11,1, 11.8,1,1, 3.019, 10488.115, 455.638, 52906.401 25/11/10,10:01:16,16,11,1, 11.8,1,1, 3.019, 10488.115, 455.630, 52906.440 25/11/10,10:01:16,17,11,1, 11.8,1,1, 3.019, 10488.109, 455.647, 52906.398 25/11/10,10:01:16,18,11,1, 11.8,1,1, 3.019, 10488.131, 455.604, 52906.399 25/11/10,10:01:16,19,11,1, 11.8,1,1, 3.019, 10488.126, 455.614, 52906.435 25/11/10,10:01:17,00,10,1, 12.0,1,1, 3.018, 10488.124, 455.614, 52906.435 25/11/10,10:01:17,01,10,1, 12.0,1,1, 3.018, 10488.130, 455.614, 52906.425 25/11/10,10:01:17,02,10,1, 12.0,1,1, 3.018, 10488.120, 455.602, 52906.395 25/11/10,10:01:17,03,10,1, 12.0,1,1, 3.018, 10488.139, 455.583, 52906.396 25/11/10,10:01:17,04,10,1, 12.0,1,1, 3.018, 10488.132, 455.592, 52906.446 25/11/10,10:01:17,05,10,1, 12.0,1,1, 3.018, 10488.159, 455.586, 52906.412 25/11/10,10:01:17,06,10,1, 12.0,1,1, 3.018, 10488.145, 455.599, 52906.426 25/11/10,10:01:17,07,10,1, 12.0,1,1, 3.018, 10488.159, 455.568, 52906.409 25/11/10,10:01:17,08,10,1, 12.0,1,1, 3.018, 10488.145, 455.595, 52906.408 25/11/10,10:01:17,09,10,1, 12.0,1,1, 3.018, 10488.152, 455.561, 52906.401 25/11/10,10:01:17,10,10,1, 12.0,1,1, 3.018, 10488.143, 455.561, 52906.420 25/11/10,10:01:17,11,10,1, 12.0,1,1, 3.018, 10488.137, 455.565, 52906.412 25/11/10,10:01:17,12,10,1, 12.0,1,1, 3.018, 10488.148, 455.545, 52906.440 25/11/10,10:01:17,13,10,1, 12.0,1,1, 3.018, 10488.136, 455.548, 52906.392 25/11/10,10:01:17,14,10,1, 12.0,1,1, 3.018, 10488.140, 455.544, 52906.432 25/11/10,10:01:17,15,10,1, 12.0,1,1, 3.018, 10488.144, 455.551, 52906.417 25/11/10,10:01:17,16,10,1, 12.0,1,1, 3.018, 10488.136, 455.524, 52906.388 25/11/10,10:01:17,17,10,1, 12.0,1,1, 3.018, 10488.165, 455.540, 52906.464 25/11/10,10:01:17,18,10,1, 12.0,1,1, 3.018, 10488.181, 455.533, 52906.443 25/11/10,10:01:17,19,10,1, 12.0,1,1, 3.018, 10488.170, 455.541, 52906.458 25/11/10,10:01:18,00,11,1, 11.9,1,1, 3.022, 10488.166, 455.541, 52906.458 25/11/10,10:01:18,01,11,1, 11.9,1,1, 3.022, 10488.181, 455.519, 52906.407 25/11/10,10:01:18,02,11,1, 11.9,1,1, 3.022, 10488.164, 455.522, 52906.388 25/11/10,10:01:18,03,11,1, 11.9,1,1, 3.022, 10488.163, 455.509, 52906.436 25/11/10,10:01:18,04,11,1, 11.9,1,1, 3.022, 10488.155, 455.515, 52906.445 25/11/10,10:01:18,05,11,1, 11.9,1,1, 3.022, 10488.166, 455.509, 52906.404 25/11/10,10:01:18,06,11,1, 11.9,1,1, 3.022, 10488.149, 455.488, 52906.443 25/11/10,10:01:18,07,11,1, 11.9,1,1, 3.022, 10488.171, 455.500, 52906.472 25/11/10,10:01:18,08,11,1, 11.9,1,1, 3.022, 10488.173, 455.495, 52906.397 25/11/10,10:01:18,09,11,1, 11.9,1,1, 3.022, 10488.184, 455.500, 52906.415 25/11/10,10:01:18,10,11,1, 11.9,1,1, 3.022, 10488.181, 455.481, 52906.426 25/11/10,10:01:18,11,11,1, 11.9,1,1, 3.022, 10488.161, 455.484, 52906.417 25/11/10,10:01:18,12,11,1, 11.9,1,1, 3.022, 10488.175, 455.476, 52906.384 25/11/10,10:01:18,13,11,1, 11.9,1,1, 3.022, 10488.179, 455.484, 52906.400 25/11/10,10:01:18,14,11,1, 11.9,1,1, 3.022, 10488.178, 455.496, 52906.364 25/11/10,10:01:18,15,11,1, 11.9,1,1, 3.022, 10488.157, 455.482, 52906.417 25/11/10,10:01:18,16,11,1, 11.9,1,1, 3.022, 10488.171, 455.478, 52906.387 25/11/10,10:01:18,17,11,1, 11.9,1,1, 3.022, 10488.164, 455.495, 52906.415 25/11/10,10:01:18,18,11,1, 11.9,1,1, 3.022, 10488.177, 455.453, 52906.409 25/11/10,10:01:18,19,11,1, 11.9,1,1, 3.022, 10488.186, 455.455, 52906.423 25/11/10,10:01:19,00,11,1, 11.9,1,1, 3.018, 10488.182, 455.455, 52906.423 25/11/10,10:01:19,01,11,1, 11.9,1,1, 3.018, 10488.177, 455.444, 52906.418 25/11/10,10:01:19,02,11,1, 11.9,1,1, 3.018, 10488.182, 455.442, 52906.490 25/11/10,10:01:19,03,11,1, 11.9,1,1, 3.018, 10488.180, 455.457, 52906.443 25/11/10,10:01:19,04,11,1, 11.9,1,1, 3.018, 10488.175, 455.440, 52906.407 25/11/10,10:01:19,05,11,1, 11.9,1,1, 3.018, 10488.178, 455.441, 52906.442 25/11/10,10:01:19,06,11,1, 11.9,1,1, 3.018, 10488.171, 455.433, 52906.435 25/11/10,10:01:19,07,11,1, 11.9,1,1, 3.018, 10488.175, 455.439, 52906.427 25/11/10,10:01:19,08,11,1, 11.9,1,1, 3.018, 10488.185, 455.451, 52906.447 25/11/10,10:01:19,09,11,1, 11.9,1,1, 3.018, 10488.177, 455.445, 52906.412 25/11/10,10:01:19,10,11,1, 11.9,1,1, 3.018, 10488.177, 455.441, 52906.422 25/11/10,10:01:19,11,11,1, 11.9,1,1, 3.018, 10488.164, 455.437, 52906.439 25/11/10,10:01:19,12,11,1, 11.9,1,1, 3.018, 10488.189, 455.409, 52906.431 25/11/10,10:01:19,13,11,1, 11.9,1,1, 3.018, 10488.193, 455.431, 52906.452 25/11/10,10:01:19,14,11,1, 11.9,1,1, 3.018, 10488.177, 455.392, 52906.416 25/11/10,10:01:19,15,11,1, 11.9,1,1, 3.018, 10488.164, 455.392, 52906.435 25/11/10,10:01:19,16,11,1, 11.9,1,1, 3.018, 10488.176, 455.408, 52906.423 25/11/10,10:01:19,17,11,1, 11.9,1,1, 3.018, 10488.183, 455.391, 52906.416 25/11/10,10:01:19,18,11,1, 11.9,1,1, 3.018, 10488.179, 455.388, 52906.418 25/11/10,10:01:19,19,11,1, 11.9,1,1, 3.018, 10488.188, 455.395, 52906.424 25/11/10,10:01:20,00,11,1, 11.9,1,1, 3.018, 10488.182, 455.395, 52906.424 25/11/10,10:01:20,01,11,1, 11.9,1,1, 3.018, 10488.186, 455.384, 52906.428 25/11/10,10:01:20,02,11,1, 11.9,1,1, 3.018, 10488.186, 455.399, 52906.419 25/11/10,10:01:20,03,11,1, 11.9,1,1, 3.018, 10488.166, 455.383, 52906.411 25/11/10,10:01:20,04,11,1, 11.9,1,1, 3.018, 10488.147, 455.366, 52906.369 25/11/10,10:01:20,05,11,1, 11.9,1,1, 3.018, 10488.181, 455.374, 52906.406 25/11/10,10:01:20,06,11,1, 11.9,1,1, 3.018, 10488.190, 455.331, 52906.126 25/11/10,10:01:20,07,11,1, 11.9,1,1, 3.018, 10488.138, 455.354, 52906.368 25/11/10,10:01:20,08,11,1, 11.9,1,1, 3.018, 10488.156, 455.347, 52906.452 25/11/10,10:01:20,09,11,1, 11.9,1,1, 3.018, 10488.120, 455.348, 52906.477 25/11/10,10:01:20,10,11,1, 11.9,1,1, 3.018, 10488.136, 455.364, 52906.316 25/11/10,10:01:20,11,11,1, 11.9,1,1, 3.018, 10488.076, 455.366, 52906.526 25/11/10,10:01:20,12,11,1, 11.9,1,1, 3.018, 10488.148, 455.307, 52906.404 25/11/10,10:01:20,13,11,1, 11.9,1,1, 3.018, 10488.122, 455.354, 52906.477 25/11/10,10:01:20,14,11,1, 11.9,1,1, 3.018, 10488.184, 455.350, 52906.406 25/11/10,10:01:20,15,11,1, 11.9,1,1, 3.018, 10488.167, 455.335, 52906.411 25/11/10,10:01:20,16,11,1, 11.9,1,1, 3.018, 10488.169, 455.347, 52906.430 25/11/10,10:01:20,17,11,1, 11.9,1,1, 3.018, 10488.169, 455.326, 52906.406 25/11/10,10:01:20,18,11,1, 11.9,1,1, 3.018, 10488.158, 455.328, 52906.392 25/11/10,10:01:20,19,11,1, 11.9,1,1, 3.018, 10488.166, 455.327, 52906.415 25/11/10,10:01:21,00,11,1, 12.0,1,1, 3.022, 10488.157, 455.327, 52906.415 25/11/10,10:01:21,01,11,1, 12.0,1,1, 3.022, 10488.155, 455.312, 52906.405 25/11/10,10:01:21,02,11,1, 12.0,1,1, 3.022, 10488.157, 455.309, 52906.377 25/11/10,10:01:21,03,11,1, 12.0,1,1, 3.022, 10488.154, 455.330, 52906.397 25/11/10,10:01:21,04,11,1, 12.0,1,1, 3.022, 10488.177, 455.313, 52906.419 25/11/10,10:01:21,05,11,1, 12.0,1,1, 3.022, 10488.169, 455.320, 52906.395 25/11/10,10:01:21,06,11,1, 12.0,1,1, 3.022, 10488.172, 455.303, 52906.387 25/11/10,10:01:21,07,11,1, 12.0,1,1, 3.022, 10488.165, 455.302, 52906.435 25/11/10,10:01:21,08,11,1, 12.0,1,1, 3.022, 10488.160, 455.291, 52906.422 25/11/10,10:01:21,09,11,1, 12.0,1,1, 3.022, 10488.134, 455.267, 52906.363 25/11/10,10:01:21,10,11,1, 12.0,1,1, 3.022, 10488.157, 455.274, 52906.383 25/11/10,10:01:21,11,11,1, 12.0,1,1, 3.022, 10488.157, 455.314, 52906.413 25/11/10,10:01:21,12,11,1, 12.0,1,1, 3.022, 10488.144, 455.277, 52906.398 25/11/10,10:01:21,13,11,1, 12.0,1,1, 3.022, 10488.133, 455.292, 52906.384 25/11/10,10:01:21,14,11,1, 12.0,1,1, 3.022, 10488.144, 455.289, 52906.418 25/11/10,10:01:21,15,11,1, 12.0,1,1, 3.022, 10488.131, 455.259, 52906.307 25/11/10,10:01:21,16,11,1, 12.0,1,1, 3.022, 10488.163, 455.274, 52906.336 25/11/10,10:01:21,17,11,1, 12.0,1,1, 3.022, 10488.120, 455.279, 52906.354 25/11/10,10:01:21,18,11,1, 12.0,1,1, 3.022, 10488.148, 455.277, 52906.334 25/11/10,10:01:21,19,11,1, 12.0,1,1, 3.022, 10488.160, 455.290, 52906.358 25/11/10,10:01:22,00,11,1, 12.0,1,1, 3.021, 10488.157, 455.290, 52906.358 25/11/10,10:01:22,01,11,1, 12.0,1,1, 3.021, 10488.145, 455.285, 52906.396 25/11/10,10:01:22,02,11,1, 12.0,1,1, 3.021, 10488.134, 455.288, 52906.422 25/11/10,10:01:22,03,11,1, 12.0,1,1, 3.021, 10488.137, 455.285, 52906.410 25/11/10,10:01:22,04,11,1, 12.0,1,1, 3.021, 10488.129, 455.279, 52906.399 25/11/10,10:01:22,05,11,1, 12.0,1,1, 3.021, 10488.115, 455.282, 52906.411 25/11/10,10:01:22,06,11,1, 12.0,1,1, 3.021, 10488.108, 455.259, 52906.439 25/11/10,10:01:22,07,11,1, 12.0,1,1, 3.021, 10488.129, 455.275, 52906.389 25/11/10,10:01:22,08,11,1, 12.0,1,1, 3.021, 10488.100, 455.271, 52906.404 25/11/10,10:01:22,09,11,1, 12.0,1,1, 3.021, 10488.102, 455.272, 52906.451 25/11/10,10:01:22,10,11,1, 12.0,1,1, 3.021, 10488.078, 455.279, 52906.376 25/11/10,10:01:22,11,11,1, 12.0,1,1, 3.021, 10488.115, 455.248, 52906.418 25/11/10,10:01:22,12,11,1, 12.0,1,1, 3.021, 10488.105, 455.263, 52906.401 25/11/10,10:01:22,13,11,1, 12.0,1,1, 3.021, 10488.104, 455.262, 52906.383 25/11/10,10:01:22,14,11,1, 12.0,1,1, 3.021, 10488.120, 455.256, 52906.417 25/11/10,10:01:22,15,11,1, 12.0,1,1, 3.021, 10488.106, 455.232, 52906.397 25/11/10,10:01:22,16,11,1, 12.0,1,1, 3.021, 10488.081, 455.243, 52906.392 25/11/10,10:01:22,17,11,1, 12.0,1,1, 3.021, 10488.094, 455.260, 52906.389 25/11/10,10:01:22,18,11,1, 12.0,1,1, 3.021, 10488.091, 455.244, 52906.394 25/11/10,10:01:22,19,11,1, 12.0,1,1, 3.021, 10488.111, 455.253, 52906.413 25/11/10,10:01:23,00,11,1, 12.0,1,1, 3.020, 10488.107, 455.253, 52906.413 25/11/10,10:01:23,01,11,1, 12.0,1,1, 3.020, 10488.052, 455.241, 52906.400 25/11/10,10:01:23,02,11,1, 12.0,1,1, 3.020, 10488.080, 455.243, 52906.375 25/11/10,10:01:23,03,11,1, 12.0,1,1, 3.020, 10488.062, 455.250, 52906.349 25/11/10,10:01:23,04,11,1, 12.0,1,1, 3.020, 10488.067, 455.257, 52906.435 25/11/10,10:01:23,05,11,1, 12.0,1,1, 3.020, 10488.079, 455.258, 52906.383 25/11/10,10:01:23,06,11,1, 12.0,1,1, 3.020, 10488.081, 455.225, 52906.393 25/11/10,10:01:23,07,11,1, 12.0,1,1, 3.020, 10488.056, 455.256, 52906.370 25/11/10,10:01:23,08,11,1, 12.0,1,1, 3.020, 10488.066, 455.224, 52906.362 25/11/10,10:01:23,09,11,1, 12.0,1,1, 3.020, 10488.046, 455.239, 52906.396 25/11/10,10:01:23,10,11,1, 12.0,1,1, 3.020, 10488.033, 455.259, 52906.322 25/11/10,10:01:23,11,11,1, 12.0,1,1, 3.020, 10488.054, 455.242, 52906.358 25/11/10,10:01:23,12,11,1, 12.0,1,1, 3.020, 10488.043, 455.250, 52906.374 25/11/10,10:01:23,13,11,1, 12.0,1,1, 3.020, 10488.030, 455.239, 52906.336 25/11/10,10:01:23,14,11,1, 12.0,1,1, 3.020, 10488.034, 455.244, 52906.412 25/11/10,10:01:23,15,11,1, 12.0,1,1, 3.020, 10488.009, 455.251, 52906.394 25/11/10,10:01:23,16,11,1, 12.0,1,1, 3.020, 10488.028, 455.231, 52906.383 25/11/10,10:01:23,17,11,1, 12.0,1,1, 3.020, 10488.007, 455.233, 52906.252 25/11/10,10:01:23,18,11,1, 12.0,1,1, 3.020, 10488.014, 455.249, 52906.432 25/11/10,10:01:23,19,11,1, 12.0,1,1, 3.020, 10488.019, 455.242, 52906.420 25/11/10,10:01:24,00,11,1, 12.0,1,1, 3.024, 10488.015, 455.242, 52906.420 25/11/10,10:01:24,01,11,1, 12.0,1,1, 3.024, 10488.011, 455.245, 52906.396 25/11/10,10:01:24,02,11,1, 12.0,1,1, 3.024, 10488.014, 455.257, 52906.412 25/11/10,10:01:24,03,11,1, 12.0,1,1, 3.024, 10488.020, 455.227, 52906.397 25/11/10,10:01:24,04,11,1, 12.0,1,1, 3.024, 10488.003, 455.218, 52906.378 25/11/10,10:01:24,05,11,1, 12.0,1,1, 3.024, 10488.006, 455.246, 52906.369 25/11/10,10:01:24,06,11,1, 12.0,1,1, 3.024, 10487.978, 455.231, 52906.430 25/11/10,10:01:24,07,11,1, 12.0,1,1, 3.024, 10487.998, 455.225, 52906.367 25/11/10,10:01:24,08,11,1, 12.0,1,1, 3.024, 10487.976, 455.217, 52906.398 25/11/10,10:01:24,09,11,1, 12.0,1,1, 3.024, 10487.996, 455.238, 52906.410 25/11/10,10:01:24,10,11,1, 12.0,1,1, 3.024, 10487.971, 455.220, 52906.408 25/11/10,10:01:24,11,11,1, 12.0,1,1, 3.024, 10487.992, 455.229, 52906.399 25/11/10,10:01:24,12,11,1, 12.0,1,1, 3.024, 10487.959, 455.230, 52906.403 25/11/10,10:01:24,13,11,1, 12.0,1,1, 3.024, 10487.977, 455.219, 52906.386 25/11/10,10:01:24,14,11,1, 12.0,1,1, 3.024, 10487.984, 455.258, 52906.394 25/11/10,10:01:24,15,11,1, 12.0,1,1, 3.024, 10487.954, 455.245, 52906.414 25/11/10,10:01:24,16,11,1, 12.0,1,1, 3.024, 10487.933, 455.226, 52906.375 25/11/10,10:01:24,17,11,1, 12.0,1,1, 3.024, 10487.949, 455.255, 52906.378 25/11/10,10:01:24,18,11,1, 12.0,1,1, 3.024, 10487.936, 455.235, 52906.432 25/11/10,10:01:24,19,11,1, 12.0,1,1, 3.024, 10487.924, 455.210, 52906.358 25/11/10,10:01:25,00,11,1, 11.9,1,1, 3.023, 10487.924, 455.210, 52906.358 25/11/10,10:01:25,01,11,1, 11.9,1,1, 3.023, 10487.923, 455.254, 52906.377 25/11/10,10:01:25,02,11,1, 11.9,1,1, 3.023, 10487.914, 455.225, 52906.377 25/11/10,10:01:25,03,11,1, 11.9,1,1, 3.023, 10487.917, 455.242, 52906.383 25/11/10,10:01:25,04,11,1, 11.9,1,1, 3.023, 10487.923, 455.255, 52906.367 25/11/10,10:01:25,05,11,1, 11.9,1,1, 3.023, 10487.922, 455.248, 52906.405 25/11/10,10:01:25,06,11,1, 11.9,1,1, 3.023, 10487.932, 455.242, 52906.399 25/11/10,10:01:25,07,11,1, 11.9,1,1, 3.023, 10487.929, 455.226, 52906.386 25/11/10,10:01:25,08,11,1, 11.9,1,1, 3.023, 10487.894, 455.222, 52906.361 25/11/10,10:01:25,09,11,1, 11.9,1,1, 3.023, 10487.896, 455.240, 52906.371 25/11/10,10:01:25,10,11,1, 11.9,1,1, 3.023, 10487.905, 455.237, 52906.352 25/11/10,10:01:25,11,11,1, 11.9,1,1, 3.023, 10487.888, 455.233, 52906.413 25/11/10,10:01:25,12,11,1, 11.9,1,1, 3.023, 10487.867, 455.268, 52906.404 25/11/10,10:01:25,13,11,1, 11.9,1,1, 3.023, 10487.877, 455.271, 52906.356 25/11/10,10:01:25,14,11,1, 11.9,1,1, 3.023, 10487.876, 455.237, 52906.395 25/11/10,10:01:25,15,11,1, 11.9,1,1, 3.023, 10487.863, 455.261, 52906.394 25/11/10,10:01:25,16,11,1, 11.9,1,1, 3.023, 10487.879, 455.252, 52906.406 25/11/10,10:01:25,17,11,1, 11.9,1,1, 3.023, 10487.856, 455.259, 52906.353 25/11/10,10:01:25,18,11,1, 11.9,1,1, 3.023, 10487.860, 455.254, 52906.395 25/11/10,10:01:25,19,11,1, 11.9,1,1, 3.023, 10487.844, 455.246, 52906.370 25/11/10,10:01:26,00,11,1, 11.9,1,1, 3.020, 10487.840, 455.246, 52906.370 25/11/10,10:01:26,01,11,1, 11.9,1,1, 3.020, 10487.857, 455.264, 52906.379 25/11/10,10:01:26,02,11,1, 11.9,1,1, 3.020, 10487.849, 455.243, 52906.362 25/11/10,10:01:26,03,11,1, 11.9,1,1, 3.020, 10487.829, 455.248, 52906.360 25/11/10,10:01:26,04,11,1, 11.9,1,1, 3.020, 10487.819, 455.244, 52906.368 25/11/10,10:01:26,05,11,1, 11.9,1,1, 3.020, 10487.831, 455.276, 52906.402 25/11/10,10:01:26,06,11,1, 11.9,1,1, 3.020, 10487.808, 455.273, 52906.386 25/11/10,10:01:26,07,11,1, 11.9,1,1, 3.020, 10487.828, 455.292, 52906.391 25/11/10,10:01:26,08,11,1, 11.9,1,1, 3.020, 10487.814, 455.286, 52906.393 25/11/10,10:01:26,09,11,1, 11.9,1,1, 3.020, 10487.829, 455.268, 52906.408 25/11/10,10:01:26,10,11,1, 11.9,1,1, 3.020, 10487.818, 455.264, 52906.398 25/11/10,10:01:26,11,11,1, 11.9,1,1, 3.020, 10487.815, 455.296, 52906.445 25/11/10,10:01:26,12,11,1, 11.9,1,1, 3.020, 10487.810, 455.294, 52906.387 25/11/10,10:01:26,13,11,1, 11.9,1,1, 3.020, 10487.807, 455.299, 52906.407 25/11/10,10:01:26,14,11,1, 11.9,1,1, 3.020, 10487.798, 455.295, 52906.435 25/11/10,10:01:26,15,11,1, 11.9,1,1, 3.020, 10487.801, 455.294, 52906.380 25/11/10,10:01:26,16,11,1, 11.9,1,1, 3.020, 10487.787, 455.292, 52906.432 25/11/10,10:01:26,17,11,1, 11.9,1,1, 3.020, 10487.794, 455.288, 52906.445 25/11/10,10:01:26,18,11,1, 11.9,1,1, 3.020, 10487.779, 455.304, 52906.416 25/11/10,10:01:26,19,11,1, 11.9,1,1, 3.020, 10487.781, 455.294, 52906.431 25/11/10,10:01:27,00,11,1, 11.9,1,1, 3.017, 10487.773, 455.294, 52906.431 25/11/10,10:01:27,01,11,1, 11.9,1,1, 3.017, 10487.776, 455.317, 52906.471 25/11/10,10:01:27,02,11,1, 11.9,1,1, 3.017, 10487.770, 455.294, 52906.426 25/11/10,10:01:27,03,11,1, 11.9,1,1, 3.017, 10487.734, 455.334, 52906.407 25/11/10,10:01:27,04,11,1, 11.9,1,1, 3.017, 10487.766, 455.324, 52906.373 25/11/10,10:01:27,05,11,1, 11.9,1,1, 3.017, 10487.728, 455.330, 52906.359 25/11/10,10:01:27,06,11,1, 11.9,1,1, 3.017, 10487.744, 455.321, 52906.441 25/11/10,10:01:27,07,11,1, 11.9,1,1, 3.017, 10487.748, 455.307, 52906.414 25/11/10,10:01:27,08,11,1, 11.9,1,1, 3.017, 10487.737, 455.352, 52906.410 25/11/10,10:01:27,09,11,1, 11.9,1,1, 3.017, 10487.753, 455.359, 52906.434 25/11/10,10:01:27,10,11,1, 11.9,1,1, 3.017, 10487.752, 455.359, 52906.442 25/11/10,10:01:27,11,11,1, 11.9,1,1, 3.017, 10487.701, 455.351, 52906.365 25/11/10,10:01:27,12,11,1, 11.9,1,1, 3.017, 10487.709, 455.354, 52906.404 25/11/10,10:01:27,13,11,1, 11.9,1,1, 3.017, 10487.720, 455.352, 52906.388 25/11/10,10:01:27,14,11,1, 11.9,1,1, 3.017, 10487.712, 455.351, 52906.391 25/11/10,10:01:27,15,11,1, 11.9,1,1, 3.017, 10487.699, 455.358, 52906.401 25/11/10,10:01:27,16,11,1, 11.9,1,1, 3.017, 10487.724, 455.338, 52906.407 25/11/10,10:01:27,17,11,1, 11.9,1,1, 3.017, 10487.695, 455.353, 52906.373 25/11/10,10:01:27,18,11,1, 11.9,1,1, 3.017, 10487.695, 455.341, 52906.415 25/11/10,10:01:27,19,11,1, 11.9,1,1, 3.017, 10487.703, 455.350, 52906.414 25/11/10,10:01:28,00,11,1, 11.9,1,1, 3.018, 10487.698, 455.350, 52906.414 25/11/10,10:01:28,01,11,1, 11.9,1,1, 3.018, 10487.701, 455.371, 52906.427 25/11/10,10:01:28,02,11,1, 11.9,1,1, 3.018, 10487.666, 455.388, 52906.397 25/11/10,10:01:28,03,11,1, 11.9,1,1, 3.018, 10487.691, 455.384, 52906.431 25/11/10,10:01:28,04,11,1, 11.9,1,1, 3.018, 10487.676, 455.392, 52906.442 25/11/10,10:01:28,05,11,1, 11.9,1,1, 3.018, 10487.674, 455.370, 52906.411 25/11/10,10:01:28,06,11,1, 11.9,1,1, 3.018, 10487.687, 455.395, 52906.470 25/11/10,10:01:28,07,11,1, 11.9,1,1, 3.018, 10487.670, 455.384, 52906.423 25/11/10,10:01:28,08,11,1, 11.9,1,1, 3.018, 10487.691, 455.373, 52906.430 25/11/10,10:01:28,09,11,1, 11.9,1,1, 3.018, 10487.686, 455.387, 52906.434 25/11/10,10:01:28,10,11,1, 11.9,1,1, 3.018, 10487.668, 455.389, 52906.435 25/11/10,10:01:28,11,11,1, 11.9,1,1, 3.018, 10487.691, 455.406, 52906.539 25/11/10,10:01:28,12,11,1, 11.9,1,1, 3.018, 10487.647, 455.402, 52906.345 25/11/10,10:01:28,13,11,1, 11.9,1,1, 3.018, 10487.642, 455.411, 52906.414 25/11/10,10:01:28,14,11,1, 11.9,1,1, 3.018, 10487.624, 455.421, 52906.421 25/11/10,10:01:28,15,11,1, 11.9,1,1, 3.018, 10487.669, 455.403, 52906.408 25/11/10,10:01:28,16,11,1, 11.9,1,1, 3.018, 10487.657, 455.409, 52906.411 25/11/10,10:01:28,17,11,1, 11.9,1,1, 3.018, 10487.645, 455.411, 52906.386 25/11/10,10:01:28,18,11,1, 11.9,1,1, 3.018, 10487.627, 455.406, 52906.413 25/11/10,10:01:28,19,11,1, 11.9,1,1, 3.018, 10487.677, 455.399, 52906.356 25/11/10,10:01:29,00,11,1, 11.9,1,1, 3.020, 10487.673, 455.399, 52906.356 25/11/10,10:01:29,01,11,1, 11.9,1,1, 3.020, 10487.624, 455.419, 52906.442 25/11/10,10:01:29,02,11,1, 11.9,1,1, 3.020, 10487.638, 455.419, 52906.437 25/11/10,10:01:29,03,11,1, 11.9,1,1, 3.020, 10487.660, 455.449, 52906.428 25/11/10,10:01:29,04,11,1, 11.9,1,1, 3.020, 10487.612, 455.436, 52906.443 25/11/10,10:01:29,05,11,1, 11.9,1,1, 3.020, 10487.620, 455.433, 52906.460 25/11/10,10:01:29,06,11,1, 11.9,1,1, 3.020, 10487.631, 455.455, 52906.475 25/11/10,10:01:29,07,11,1, 11.9,1,1, 3.020, 10487.635, 455.451, 52906.454 25/11/10,10:01:29,08,11,1, 11.9,1,1, 3.020, 10487.649, 455.435, 52906.475 25/11/10,10:01:29,09,11,1, 11.9,1,1, 3.020, 10487.635, 455.437, 52906.466 25/11/10,10:01:29,10,11,1, 11.9,1,1, 3.020, 10487.643, 455.452, 52906.463 25/11/10,10:01:29,11,11,1, 11.9,1,1, 3.020, 10487.651, 455.428, 52906.428 25/11/10,10:01:29,12,11,1, 11.9,1,1, 3.020, 10487.634, 455.440, 52906.448 25/11/10,10:01:29,13,11,1, 11.9,1,1, 3.020, 10487.622, 455.444, 52906.425 25/11/10,10:01:29,14,11,1, 11.9,1,1, 3.020, 10487.614, 455.451, 52906.474 25/11/10,10:01:29,15,11,1, 11.9,1,1, 3.020, 10487.632, 455.449, 52906.449 25/11/10,10:01:29,16,11,1, 11.9,1,1, 3.020, 10487.619, 455.443, 52906.463 25/11/10,10:01:29,17,11,1, 11.9,1,1, 3.020, 10487.630, 455.445, 52906.429 25/11/10,10:01:29,18,11,1, 11.9,1,1, 3.020, 10487.620, 455.464, 52906.495 25/11/10,10:01:29,19,11,1, 11.9,1,1, 3.020, 10487.638, 455.475, 52906.471 25/11/10,10:01:30,00,11,1, 11.9,1,1, 3.019, 10487.632, 455.475, 52906.471 25/11/10,10:01:30,01,11,1, 11.9,1,1, 3.019, 10487.605, 455.452, 52906.484 25/11/10,10:01:30,02,11,1, 11.9,1,1, 3.019, 10487.606, 455.453, 52906.412 25/11/10,10:01:30,03,11,1, 11.9,1,1, 3.019, 10487.614, 455.495, 52906.461 25/11/10,10:01:30,04,11,1, 11.9,1,1, 3.019, 10487.597, 455.469, 52906.456 25/11/10,10:01:30,05,11,1, 11.9,1,1, 3.019, 10487.596, 455.472, 52906.442 25/11/10,10:01:30,06,11,1, 11.9,1,1, 3.019, 10487.616, 455.457, 52906.448 25/11/10,10:01:30,07,11,1, 11.9,1,1, 3.019, 10487.608, 455.468, 52906.499 25/11/10,10:01:30,08,11,1, 11.9,1,1, 3.019, 10487.591, 455.474, 52906.463 25/11/10,10:01:30,09,11,1, 11.9,1,1, 3.019, 10487.613, 455.460, 52906.492 25/11/10,10:01:30,10,11,1, 11.9,1,1, 3.019, 10487.596, 455.480, 52906.489 25/11/10,10:01:30,11,11,1, 11.9,1,1, 3.019, 10487.603, 455.478, 52906.429 25/11/10,10:01:30,12,11,1, 11.9,1,1, 3.019, 10487.588, 455.492, 52906.450 25/11/10,10:01:30,13,11,1, 11.9,1,1, 3.019, 10487.584, 455.491, 52906.449 25/11/10,10:01:30,14,11,1, 11.9,1,1, 3.019, 10487.575, 455.460, 52906.439 25/11/10,10:01:30,15,11,1, 11.9,1,1, 3.019, 10487.600, 455.493, 52906.426 25/11/10,10:01:30,16,11,1, 11.9,1,1, 3.019, 10487.615, 455.471, 52906.421 25/11/10,10:01:30,17,11,1, 11.9,1,1, 3.019, 10487.595, 455.486, 52906.409 25/11/10,10:01:30,18,11,1, 11.9,1,1, 3.019, 10487.598, 455.491, 52906.442 25/11/10,10:01:30,19,11,1, 11.9,1,1, 3.019, 10487.604, 455.480, 52906.429 25/11/10,10:01:31,00,11,1, 11.9,1,1, 3.019, 10487.598, 455.480, 52906.429 25/11/10,10:01:31,01,11,1, 11.9,1,1, 3.019, 10487.593, 455.455, 52906.416 25/11/10,10:01:31,02,11,1, 11.9,1,1, 3.019, 10487.599, 455.482, 52906.431 25/11/10,10:01:31,03,11,1, 11.9,1,1, 3.019, 10487.584, 455.482, 52906.428 25/11/10,10:01:31,04,11,1, 11.9,1,1, 3.019, 10487.574, 455.492, 52906.404 25/11/10,10:01:31,05,11,1, 11.9,1,1, 3.019, 10487.583, 455.500, 52906.451 25/11/10,10:01:31,06,11,1, 11.9,1,1, 3.019, 10487.579, 455.475, 52906.390 25/11/10,10:01:31,07,11,1, 11.9,1,1, 3.019, 10487.556, 455.479, 52906.386 25/11/10,10:01:31,08,11,1, 11.9,1,1, 3.019, 10487.569, 455.488, 52906.420 25/11/10,10:01:31,09,11,1, 11.9,1,1, 3.019, 10487.569, 455.480, 52906.436 25/11/10,10:01:31,10,11,1, 11.9,1,1, 3.019, 10487.550, 455.486, 52906.440 25/11/10,10:01:31,11,11,1, 11.9,1,1, 3.019, 10487.587, 455.487, 52906.408 25/11/10,10:01:31,12,11,1, 11.9,1,1, 3.019, 10487.578, 455.483, 52906.408 25/11/10,10:01:31,13,11,1, 11.9,1,1, 3.019, 10487.555, 455.466, 52906.407 25/11/10,10:01:31,14,11,1, 11.9,1,1, 3.019, 10487.580, 455.463, 52906.435 25/11/10,10:01:31,15,11,1, 11.9,1,1, 3.019, 10487.560, 455.472, 52906.432 25/11/10,10:01:31,16,11,1, 11.9,1,1, 3.019, 10487.568, 455.464, 52906.466 25/11/10,10:01:31,17,11,1, 11.9,1,1, 3.019, 10487.567, 455.452, 52906.429 25/11/10,10:01:31,18,11,1, 11.9,1,1, 3.019, 10487.575, 455.481, 52906.424 25/11/10,10:01:31,19,11,1, 11.9,1,1, 3.019, 10487.590, 455.465, 52906.429 25/11/10,10:01:32,00,11,1, 11.9,1,1, 3.022, 10487.590, 455.465, 52906.429 25/11/10,10:01:32,01,11,1, 11.9,1,1, 3.022, 10487.582, 455.452, 52906.392 25/11/10,10:01:32,02,11,1, 11.9,1,1, 3.022, 10487.556, 455.457, 52906.419 25/11/10,10:01:32,03,11,1, 11.9,1,1, 3.022, 10487.548, 455.459, 52906.424 25/11/10,10:01:32,04,11,1, 11.9,1,1, 3.022, 10487.568, 455.463, 52906.390 25/11/10,10:01:32,05,11,1, 11.9,1,1, 3.022, 10487.554, 455.483, 52906.404 25/11/10,10:01:32,06,11,1, 11.9,1,1, 3.022, 10487.556, 455.435, 52906.411 25/11/10,10:01:32,07,11,1, 11.9,1,1, 3.022, 10487.569, 455.433, 52906.409 25/11/10,10:01:32,08,11,1, 11.9,1,1, 3.022, 10487.567, 455.446, 52906.368 25/11/10,10:01:32,09,11,1, 11.9,1,1, 3.022, 10487.551, 455.430, 52906.366 25/11/10,10:01:32,10,11,1, 11.9,1,1, 3.022, 10487.569, 455.428, 52906.384 25/11/10,10:01:32,11,11,1, 11.9,1,1, 3.022, 10487.570, 455.424, 52906.354 25/11/10,10:01:32,12,11,1, 11.9,1,1, 3.022, 10487.563, 455.412, 52906.370 25/11/10,10:01:32,13,11,1, 11.9,1,1, 3.022, 10487.563, 455.412, 52906.396 25/11/10,10:01:32,14,11,1, 11.9,1,1, 3.022, 10487.571, 455.415, 52906.369 25/11/10,10:01:32,15,11,1, 11.9,1,1, 3.022, 10487.581, 455.414, 52906.407 25/11/10,10:01:32,16,11,1, 11.9,1,1, 3.022, 10487.571, 455.397, 52906.376 25/11/10,10:01:32,17,11,1, 11.9,1,1, 3.022, 10487.570, 455.390, 52906.383 25/11/10,10:01:32,18,11,1, 11.9,1,1, 3.022, 10487.550, 455.396, 52906.389 25/11/10,10:01:32,19,11,1, 11.9,1,1, 3.022, 10487.554, 455.376, 52906.407 25/11/10,10:01:33,00,11,1, 12.0,1,1, 3.020, 10487.548, 455.376, 52906.407 25/11/10,10:01:33,01,11,1, 12.0,1,1, 3.020, 10487.541, 455.352, 52906.390 25/11/10,10:01:33,02,11,1, 12.0,1,1, 3.020, 10487.551, 455.370, 52906.373 25/11/10,10:01:33,03,11,1, 12.0,1,1, 3.020, 10487.533, 455.345, 52906.331 25/11/10,10:01:33,04,11,1, 12.0,1,1, 3.020, 10487.520, 455.371, 52906.344 25/11/10,10:01:33,05,11,1, 12.0,1,1, 3.020, 10487.551, 455.368, 52906.374 25/11/10,10:01:33,06,11,1, 12.0,1,1, 3.020, 10487.544, 455.377, 52906.383 25/11/10,10:01:33,07,11,1, 12.0,1,1, 3.020, 10487.551, 455.359, 52906.366 25/11/10,10:01:33,08,11,1, 12.0,1,1, 3.020, 10487.557, 455.327, 52906.384 25/11/10,10:01:33,09,11,1, 12.0,1,1, 3.020, 10487.566, 455.337, 52906.380 25/11/10,10:01:33,10,11,1, 12.0,1,1, 3.020, 10487.574, 455.305, 52906.227 25/11/10,10:01:33,11,11,1, 12.0,1,1, 3.020, 10487.506, 455.325, 52906.402 25/11/10,10:01:33,12,11,1, 12.0,1,1, 3.020, 10487.534, 455.331, 52906.422 25/11/10,10:01:33,13,11,1, 12.0,1,1, 3.020, 10487.516, 455.303, 52906.389 25/11/10,10:01:33,14,11,1, 12.0,1,1, 3.020, 10487.535, 455.315, 52906.334 25/11/10,10:01:33,15,11,1, 12.0,1,1, 3.020, 10487.537, 455.296, 52906.359 25/11/10,10:01:33,16,11,1, 12.0,1,1, 3.020, 10487.529, 455.276, 52906.360 25/11/10,10:01:33,17,11,1, 12.0,1,1, 3.020, 10487.522, 455.281, 52906.327 25/11/10,10:01:33,18,11,1, 12.0,1,1, 3.020, 10487.506, 455.303, 52906.339 25/11/10,10:01:33,19,11,1, 12.0,1,1, 3.020, 10487.519, 455.256, 52906.345 25/11/10,10:01:34,00,11,1, 11.9,1,1, 3.017, 10487.515, 455.256, 52906.345 25/11/10,10:01:34,01,11,1, 11.9,1,1, 3.017, 10487.535, 455.248, 52906.358 25/11/10,10:01:34,02,11,1, 11.9,1,1, 3.017, 10487.526, 455.239, 52906.356 25/11/10,10:01:34,03,11,1, 11.9,1,1, 3.017, 10487.534, 455.250, 52906.337 25/11/10,10:01:34,04,11,1, 11.9,1,1, 3.017, 10487.528, 455.231, 52906.434 25/11/10,10:01:34,05,11,1, 11.9,1,1, 3.017, 10487.525, 455.215, 52906.292 25/11/10,10:01:34,06,11,1, 11.9,1,1, 3.017, 10487.527, 455.212, 52906.464 25/11/10,10:01:34,07,11,1, 11.9,1,1, 3.017, 10487.492, 455.209, 52906.237 25/11/10,10:01:34,08,11,1, 11.9,1,1, 3.017, 10487.502, 455.201, 52906.293 25/11/10,10:01:34,09,11,1, 11.9,1,1, 3.017, 10487.512, 455.179, 52906.266 25/11/10,10:01:34,10,11,1, 11.9,1,1, 3.017, 10487.507, 455.160, 52906.290 25/11/10,10:01:34,11,11,1, 11.9,1,1, 3.017, 10487.518, 455.154, 52906.275 25/11/10,10:01:34,12,11,1, 11.9,1,1, 3.017, 10487.504, 455.161, 52906.272 25/11/10,10:01:34,13,11,1, 11.9,1,1, 3.017, 10487.501, 455.162, 52906.292 25/11/10,10:01:34,14,11,1, 11.9,1,1, 3.017, 10487.494, 455.149, 52906.285 25/11/10,10:01:34,15,11,1, 11.9,1,1, 3.017, 10487.510, 455.128, 52906.302 25/11/10,10:01:34,16,11,1, 11.9,1,1, 3.017, 10487.520, 455.137, 52906.265 25/11/10,10:01:34,17,11,1, 11.9,1,1, 3.017, 10487.492, 455.136, 52906.245 25/11/10,10:01:34,18,11,1, 11.9,1,1, 3.017, 10487.493, 455.109, 52906.218 25/11/10,10:01:34,19,11,1, 11.9,1,1, 3.017, 10487.505, 455.116, 52906.256 25/11/10,10:01:35,00,11,1, 12.0,1,1, 3.018, 10487.498, 455.116, 52906.256 25/11/10,10:01:35,01,11,1, 12.0,1,1, 3.018, 10487.498, 455.066, 52906.296 25/11/10,10:01:35,02,11,1, 12.0,1,1, 3.018, 10487.503, 455.094, 52906.256 25/11/10,10:01:35,03,11,1, 12.0,1,1, 3.018, 10487.489, 455.060, 52906.245 25/11/10,10:01:35,04,11,1, 12.0,1,1, 3.018, 10487.484, 455.064, 52906.264 25/11/10,10:01:35,05,11,1, 12.0,1,1, 3.018, 10487.475, 455.043, 52906.273 25/11/10,10:01:35,06,11,1, 12.0,1,1, 3.018, 10487.481, 455.040, 52906.222 25/11/10,10:01:35,07,11,1, 12.0,1,1, 3.018, 10487.457, 455.029, 52906.255 25/11/10,10:01:35,08,11,1, 12.0,1,1, 3.018, 10487.461, 455.017, 52906.232 25/11/10,10:01:35,09,11,1, 12.0,1,1, 3.018, 10487.454, 455.008, 52906.243 25/11/10,10:01:35,10,11,1, 12.0,1,1, 3.018, 10487.466, 455.007, 52906.265 25/11/10,10:01:35,11,11,1, 12.0,1,1, 3.018, 10487.453, 454.971, 52906.258 25/11/10,10:01:35,12,11,1, 12.0,1,1, 3.018, 10487.477, 454.979, 52906.211 25/11/10,10:01:35,13,11,1, 12.0,1,1, 3.018, 10487.445, 454.955, 52906.229 25/11/10,10:01:35,14,11,1, 12.0,1,1, 3.018, 10487.475, 454.962, 52906.240 25/11/10,10:01:35,15,11,1, 12.0,1,1, 3.018, 10487.468, 454.938, 52906.265 25/11/10,10:01:35,16,11,1, 12.0,1,1, 3.018, 10487.466, 454.889, 52906.243 25/11/10,10:01:35,17,11,1, 12.0,1,1, 3.018, 10487.460, 454.934, 52906.210 25/11/10,10:01:35,18,11,1, 12.0,1,1, 3.018, 10487.460, 454.882, 52906.220 25/11/10,10:01:35,19,11,1, 12.0,1,1, 3.018, 10487.447, 454.869, 52906.205 25/11/10,10:01:36,00,11,1, 11.9,1,1, 3.022, 10487.440, 454.869, 52906.205 25/11/10,10:01:36,01,11,1, 11.9,1,1, 3.022, 10487.456, 454.863, 52906.240 25/11/10,10:01:36,02,11,1, 11.9,1,1, 3.022, 10487.467, 454.873, 52906.163 25/11/10,10:01:36,03,11,1, 11.9,1,1, 3.022, 10487.464, 454.839, 52906.182 25/11/10,10:01:36,04,11,1, 11.9,1,1, 3.022, 10487.430, 454.838, 52906.207 25/11/10,10:01:36,05,11,1, 11.9,1,1, 3.022, 10487.452, 454.810, 52906.171 25/11/10,10:01:36,06,11,1, 11.9,1,1, 3.022, 10487.422, 454.803, 52906.157 25/11/10,10:01:36,07,11,1, 11.9,1,1, 3.022, 10487.465, 454.776, 52906.180 25/11/10,10:01:36,08,11,1, 11.9,1,1, 3.022, 10487.410, 454.763, 52906.150 25/11/10,10:01:36,09,11,1, 11.9,1,1, 3.022, 10487.432, 454.748, 52906.146 25/11/10,10:01:36,10,11,1, 11.9,1,1, 3.022, 10487.444, 454.729, 52906.148 25/11/10,10:01:36,11,11,1, 11.9,1,1, 3.022, 10487.472, 454.715, 52906.154 25/11/10,10:01:36,12,11,1, 11.9,1,1, 3.022, 10487.467, 454.715, 52906.131 25/11/10,10:01:36,13,11,1, 11.9,1,1, 3.022, 10487.439, 454.703, 52906.132 25/11/10,10:01:36,14,11,1, 11.9,1,1, 3.022, 10487.430, 454.677, 52906.156 25/11/10,10:01:36,15,11,1, 11.9,1,1, 3.022, 10487.436, 454.662, 52906.123 25/11/10,10:01:36,16,11,1, 11.9,1,1, 3.022, 10487.458, 454.651, 52906.108 25/11/10,10:01:36,17,11,1, 11.9,1,1, 3.022, 10487.450, 454.669, 52906.130 25/11/10,10:01:36,18,11,1, 11.9,1,1, 3.022, 10487.438, 454.615, 52906.124 25/11/10,10:01:36,19,11,1, 11.9,1,1, 3.022, 10487.445, 454.623, 52906.106 25/11/10,10:01:37,00,11,1, 11.9,1,1, 3.018, 10487.440, 454.623, 52906.106 25/11/10,10:01:37,01,11,1, 11.9,1,1, 3.018, 10487.422, 454.590, 52906.103 25/11/10,10:01:37,02,11,1, 11.9,1,1, 3.018, 10487.437, 454.575, 52906.108 25/11/10,10:01:37,03,11,1, 11.9,1,1, 3.018, 10487.420, 454.545, 52906.094 25/11/10,10:01:37,04,11,1, 11.9,1,1, 3.018, 10487.433, 454.539, 52906.079 25/11/10,10:01:37,05,11,1, 11.9,1,1, 3.018, 10487.434, 454.534, 52906.071 25/11/10,10:01:37,06,11,1, 11.9,1,1, 3.018, 10487.416, 454.497, 52906.046 25/11/10,10:01:37,07,11,1, 11.9,1,1, 3.018, 10487.421, 454.472, 52906.058 25/11/10,10:01:37,08,11,1, 11.9,1,1, 3.018, 10487.419, 454.473, 52906.036 25/11/10,10:01:37,09,11,1, 11.9,1,1, 3.018, 10487.411, 454.435, 52906.013 25/11/10,10:01:37,10,11,1, 11.9,1,1, 3.018, 10487.433, 454.428, 52906.037 25/11/10,10:01:37,11,11,1, 11.9,1,1, 3.018, 10487.432, 454.412, 52906.013 25/11/10,10:01:37,12,11,1, 11.9,1,1, 3.018, 10487.441, 454.383, 52906.024 25/11/10,10:01:37,13,11,1, 11.9,1,1, 3.018, 10487.415, 454.351, 52905.979 25/11/10,10:01:37,14,11,1, 11.9,1,1, 3.018, 10487.408, 454.346, 52906.013 25/11/10,10:01:37,15,11,1, 11.9,1,1, 3.018, 10487.406, 454.350, 52905.991 25/11/10,10:01:37,16,11,1, 11.9,1,1, 3.018, 10487.422, 454.321, 52905.974 25/11/10,10:01:37,17,11,1, 11.9,1,1, 3.018, 10487.415, 454.306, 52905.993 25/11/10,10:01:37,18,11,1, 11.9,1,1, 3.018, 10487.444, 454.285, 52905.985 25/11/10,10:01:37,19,11,1, 11.9,1,1, 3.018, 10487.417, 454.273, 52905.966 25/11/10,10:01:38,00,11,1, 11.9,1,1, 3.018, 10487.415, 454.273, 52905.966 25/11/10,10:01:38,01,11,1, 11.9,1,1, 3.018, 10487.417, 454.232, 52905.942 25/11/10,10:01:38,02,11,1, 11.9,1,1, 3.018, 10487.403, 454.227, 52905.956 25/11/10,10:01:38,03,11,1, 11.9,1,1, 3.018, 10487.434, 454.208, 52905.963 25/11/10,10:01:38,04,11,1, 11.9,1,1, 3.018, 10487.423, 454.175, 52905.960 25/11/10,10:01:38,05,11,1, 11.9,1,1, 3.018, 10487.428, 454.167, 52905.955 25/11/10,10:01:38,06,11,1, 11.9,1,1, 3.018, 10487.427, 454.145, 52905.955 25/11/10,10:01:38,07,11,1, 11.9,1,1, 3.018, 10487.408, 454.124, 52905.876 25/11/10,10:01:38,08,11,1, 11.9,1,1, 3.018, 10487.430, 454.114, 52905.902 25/11/10,10:01:38,09,11,1, 11.9,1,1, 3.018, 10487.427, 454.097, 52905.927 25/11/10,10:01:38,10,11,1, 11.9,1,1, 3.018, 10487.444, 454.071, 52905.887 25/11/10,10:01:38,11,11,1, 11.9,1,1, 3.018, 10487.445, 454.057, 52905.902 25/11/10,10:01:38,12,11,1, 11.9,1,1, 3.018, 10487.425, 454.038, 52905.887 25/11/10,10:01:38,13,11,1, 11.9,1,1, 3.018, 10487.438, 454.022, 52905.892 25/11/10,10:01:38,14,11,1, 11.9,1,1, 3.018, 10487.420, 454.034, 52905.877 25/11/10,10:01:38,15,11,1, 11.9,1,1, 3.018, 10487.426, 453.993, 52905.934 25/11/10,10:01:38,16,11,1, 11.9,1,1, 3.018, 10487.432, 453.953, 52905.863 25/11/10,10:01:38,17,11,1, 11.9,1,1, 3.018, 10487.427, 453.951, 52905.858 25/11/10,10:01:38,18,11,1, 11.9,1,1, 3.018, 10487.440, 453.901, 52905.889 25/11/10,10:01:38,19,11,1, 11.9,1,1, 3.018, 10487.418, 453.894, 52905.843 25/11/10,10:01:39,00,11,1, 11.9,1,1, 3.017, 10487.415, 453.894, 52905.843 25/11/10,10:01:39,01,11,1, 11.9,1,1, 3.017, 10487.447, 453.877, 52905.794 25/11/10,10:01:39,02,11,1, 11.9,1,1, 3.017, 10487.443, 453.835, 52905.854 25/11/10,10:01:39,03,11,1, 11.9,1,1, 3.017, 10487.440, 453.815, 52905.837 25/11/10,10:01:39,04,11,1, 11.9,1,1, 3.017, 10487.450, 453.819, 52905.862 25/11/10,10:01:39,05,11,1, 11.9,1,1, 3.017, 10487.450, 453.805, 52905.864 25/11/10,10:01:39,06,11,1, 11.9,1,1, 3.017, 10487.472, 453.767, 52905.812 25/11/10,10:01:39,07,11,1, 11.9,1,1, 3.017, 10487.458, 453.751, 52905.843 25/11/10,10:01:39,08,11,1, 11.9,1,1, 3.017, 10487.432, 453.727, 52905.857 25/11/10,10:01:39,09,11,1, 11.9,1,1, 3.017, 10487.454, 453.693, 52905.841 25/11/10,10:01:39,10,11,1, 11.9,1,1, 3.017, 10487.458, 453.673, 52905.813 25/11/10,10:01:39,11,11,1, 11.9,1,1, 3.017, 10487.457, 453.688, 52905.802 25/11/10,10:01:39,12,11,1, 11.9,1,1, 3.017, 10487.471, 453.643, 52905.785 25/11/10,10:01:39,13,11,1, 11.9,1,1, 3.017, 10487.464, 453.627, 52905.784 25/11/10,10:01:39,14,11,1, 11.9,1,1, 3.017, 10487.456, 453.614, 52905.760 25/11/10,10:01:39,15,11,1, 11.9,1,1, 3.017, 10487.467, 453.585, 52905.765 25/11/10,10:01:39,16,11,1, 11.9,1,1, 3.017, 10487.477, 453.594, 52905.748 25/11/10,10:01:39,17,11,1, 11.9,1,1, 3.017, 10487.468, 453.562, 52905.765 25/11/10,10:01:39,18,11,1, 11.9,1,1, 3.017, 10487.491, 453.527, 52905.728 25/11/10,10:01:39,19,11,1, 11.9,1,1, 3.017, 10487.468, 453.532, 52905.738 25/11/10,10:01:40,00,11,1, 11.9,1,1, 3.018, 10487.465, 453.532, 52905.738 25/11/10,10:01:40,01,11,1, 11.9,1,1, 3.018, 10487.494, 453.476, 52905.740 25/11/10,10:01:40,02,11,1, 11.9,1,1, 3.018, 10487.499, 453.459, 52905.694 25/11/10,10:01:40,03,11,1, 11.9,1,1, 3.018, 10487.486, 453.447, 52905.728 25/11/10,10:01:40,04,11,1, 11.9,1,1, 3.018, 10487.500, 453.420, 52905.717 25/11/10,10:01:40,05,11,1, 11.9,1,1, 3.018, 10487.504, 453.396, 52905.708 25/11/10,10:01:40,06,11,1, 11.9,1,1, 3.018, 10487.516, 453.389, 52905.707 25/11/10,10:01:40,07,11,1, 11.9,1,1, 3.018, 10487.530, 453.339, 52905.703 25/11/10,10:01:40,08,11,1, 11.9,1,1, 3.018, 10487.520, 453.316, 52905.685 25/11/10,10:01:40,09,11,1, 11.9,1,1, 3.018, 10487.532, 453.312, 52905.695 25/11/10,10:01:40,10,11,1, 11.9,1,1, 3.018, 10487.537, 453.295, 52905.673 25/11/10,10:01:40,11,11,1, 11.9,1,1, 3.018, 10487.534, 453.280, 52905.662 25/11/10,10:01:40,12,11,1, 11.9,1,1, 3.018, 10487.552, 453.264, 52905.639 25/11/10,10:01:40,13,11,1, 11.9,1,1, 3.018, 10487.544, 453.214, 52905.644 25/11/10,10:01:40,14,11,1, 11.9,1,1, 3.018, 10487.549, 453.222, 52905.648 25/11/10,10:01:40,15,11,1, 11.9,1,1, 3.018, 10487.562, 453.178, 52905.609 25/11/10,10:01:40,16,11,1, 11.9,1,1, 3.018, 10487.555, 453.152, 52905.603 25/11/10,10:01:40,17,11,1, 11.9,1,1, 3.018, 10487.571, 453.159, 52905.625 25/11/10,10:01:40,18,11,1, 11.9,1,1, 3.018, 10487.572, 453.130, 52905.630 25/11/10,10:01:40,19,11,1, 11.9,1,1, 3.018, 10487.561, 453.110, 52905.608 25/11/10,10:01:41,00,10,1, 11.9,1,1, 3.017, 10487.556, 453.110, 52905.608 25/11/10,10:01:41,01,10,1, 11.9,1,1, 3.017, 10487.574, 453.071, 52905.645 25/11/10,10:01:41,02,10,1, 11.9,1,1, 3.017, 10487.573, 453.034, 52905.581 25/11/10,10:01:41,03,10,1, 11.9,1,1, 3.017, 10487.592, 453.023, 52905.577 25/11/10,10:01:41,04,10,1, 11.9,1,1, 3.017, 10487.591, 452.988, 52905.589 25/11/10,10:01:41,05,10,1, 11.9,1,1, 3.017, 10487.620, 452.974, 52905.583 25/11/10,10:01:41,06,10,1, 11.9,1,1, 3.017, 10487.633, 452.953, 52905.576 25/11/10,10:01:41,07,10,1, 11.9,1,1, 3.017, 10487.600, 452.943, 52905.562 25/11/10,10:01:41,08,10,1, 11.9,1,1, 3.017, 10487.616, 452.914, 52905.568 25/11/10,10:01:41,09,10,1, 11.9,1,1, 3.017, 10487.647, 452.909, 52905.567 25/11/10,10:01:41,10,10,1, 11.9,1,1, 3.017, 10487.633, 452.885, 52905.569 25/11/10,10:01:41,11,10,1, 11.9,1,1, 3.017, 10487.662, 452.856, 52905.564 25/11/10,10:01:41,12,10,1, 11.9,1,1, 3.017, 10487.650, 452.848, 52905.570 25/11/10,10:01:41,13,10,1, 11.9,1,1, 3.017, 10487.667, 452.813, 52905.549 25/11/10,10:01:41,14,10,1, 11.9,1,1, 3.017, 10487.668, 452.784, 52905.554 25/11/10,10:01:41,15,10,1, 11.9,1,1, 3.017, 10487.662, 452.758, 52905.567 25/11/10,10:01:41,16,10,1, 11.9,1,1, 3.017, 10487.683, 452.742, 52905.526 25/11/10,10:01:41,17,10,1, 11.9,1,1, 3.017, 10487.674, 452.730, 52905.547 25/11/10,10:01:41,18,10,1, 11.9,1,1, 3.017, 10487.688, 452.702, 52905.508 25/11/10,10:01:41,19,10,1, 11.9,1,1, 3.017, 10487.703, 452.693, 52905.504 25/11/10,10:01:42,00,10,1, 11.9,1,1, 3.018, 10487.698, 452.693, 52905.504 25/11/10,10:01:42,01,10,1, 11.9,1,1, 3.018, 10487.722, 452.661, 52905.555 25/11/10,10:01:42,02,10,1, 11.9,1,1, 3.018, 10487.733, 452.624, 52905.522 25/11/10,10:01:42,03,10,1, 11.9,1,1, 3.018, 10487.722, 452.630, 52905.507 25/11/10,10:01:42,04,10,1, 11.9,1,1, 3.018, 10487.740, 452.583, 52905.500 25/11/10,10:01:42,05,10,1, 11.9,1,1, 3.018, 10487.747, 452.581, 52905.484 25/11/10,10:01:42,06,10,1, 11.9,1,1, 3.018, 10487.750, 452.533, 52905.481 25/11/10,10:01:42,07,10,1, 11.9,1,1, 3.018, 10487.779, 452.535, 52905.471 25/11/10,10:01:42,08,10,1, 11.9,1,1, 3.018, 10487.764, 452.501, 52905.484 25/11/10,10:01:42,09,10,1, 11.9,1,1, 3.018, 10487.788, 452.499, 52905.521 25/11/10,10:01:42,10,10,1, 11.9,1,1, 3.018, 10487.788, 452.467, 52905.464 25/11/10,10:01:42,11,10,1, 11.9,1,1, 3.018, 10487.789, 452.433, 52905.435 25/11/10,10:01:42,12,10,1, 11.9,1,1, 3.018, 10487.813, 452.425, 52905.453 25/11/10,10:01:42,13,10,1, 11.9,1,1, 3.018, 10487.816, 452.414, 52905.453 25/11/10,10:01:42,14,10,1, 11.9,1,1, 3.018, 10487.806, 452.374, 52905.438 25/11/10,10:01:42,15,10,1, 11.9,1,1, 3.018, 10487.827, 452.376, 52905.393 25/11/10,10:01:42,16,10,1, 11.9,1,1, 3.018, 10487.834, 452.335, 52905.411 25/11/10,10:01:42,17,10,1, 11.9,1,1, 3.018, 10487.850, 452.336, 52905.387 25/11/10,10:01:42,18,10,1, 11.9,1,1, 3.018, 10487.860, 452.302, 52905.429 25/11/10,10:01:42,19,10,1, 11.9,1,1, 3.018, 10487.864, 452.299, 52905.402 25/11/10,10:01:43,00,10,1, 12.0,1,1, 3.021, 10487.857, 452.299, 52905.402 25/11/10,10:01:43,01,10,1, 12.0,1,1, 3.021, 10487.879, 452.250, 52905.355 25/11/10,10:01:43,02,10,1, 12.0,1,1, 3.021, 10487.870, 452.220, 52905.350 25/11/10,10:01:43,03,10,1, 12.0,1,1, 3.021, 10487.900, 452.201, 52905.370 25/11/10,10:01:43,04,10,1, 12.0,1,1, 3.021, 10487.907, 452.199, 52905.361 25/11/10,10:01:43,05,10,1, 12.0,1,1, 3.021, 10487.921, 452.163, 52905.349 25/11/10,10:01:43,06,10,1, 12.0,1,1, 3.021, 10487.919, 452.145, 52905.356 25/11/10,10:01:43,07,10,1, 12.0,1,1, 3.021, 10487.930, 452.128, 52905.362 25/11/10,10:01:43,08,10,1, 12.0,1,1, 3.021, 10487.943, 452.104, 52905.343 25/11/10,10:01:43,09,10,1, 12.0,1,1, 3.021, 10487.955, 452.084, 52905.364 25/11/10,10:01:43,10,10,1, 12.0,1,1, 3.021, 10487.936, 452.079, 52905.336 25/11/10,10:01:43,11,10,1, 12.0,1,1, 3.021, 10487.970, 452.064, 52905.378 25/11/10,10:01:43,12,10,1, 12.0,1,1, 3.021, 10487.976, 452.045, 52905.351 25/11/10,10:01:43,13,10,1, 12.0,1,1, 3.021, 10487.982, 452.025, 52905.311 25/11/10,10:01:43,14,10,1, 12.0,1,1, 3.021, 10488.005, 452.011, 52905.345 25/11/10,10:01:43,15,10,1, 12.0,1,1, 3.021, 10487.990, 452.010, 52905.336 25/11/10,10:01:43,16,10,1, 12.0,1,1, 3.021, 10488.013, 451.976, 52905.337 25/11/10,10:01:43,17,10,1, 12.0,1,1, 3.021, 10488.024, 451.961, 52905.320 25/11/10,10:01:43,18,10,1, 12.0,1,1, 3.021, 10488.005, 451.954, 52905.294 25/11/10,10:01:43,19,10,1, 12.0,1,1, 3.021, 10488.028, 451.922, 52905.286 25/11/10,10:01:44,00,10,1, 11.9,1,1, 3.020, 10488.024, 451.922, 52905.286 25/11/10,10:01:44,01,10,1, 11.9,1,1, 3.020, 10488.039, 451.896, 52905.285 25/11/10,10:01:44,02,10,1, 11.9,1,1, 3.020, 10488.027, 451.878, 52905.305 25/11/10,10:01:44,03,10,1, 11.9,1,1, 3.020, 10488.060, 451.873, 52905.318 25/11/10,10:01:44,04,10,1, 11.9,1,1, 3.020, 10488.084, 451.854, 52905.284 25/11/10,10:01:44,05,10,1, 11.9,1,1, 3.020, 10488.085, 451.837, 52905.277 25/11/10,10:01:44,06,10,1, 11.9,1,1, 3.020, 10488.108, 451.834, 52905.292 25/11/10,10:01:44,07,10,1, 11.9,1,1, 3.020, 10488.109, 451.800, 52905.241 25/11/10,10:01:44,08,10,1, 11.9,1,1, 3.020, 10488.137, 451.792, 52905.259 25/11/10,10:01:44,09,10,1, 11.9,1,1, 3.020, 10488.125, 451.750, 52905.252 25/11/10,10:01:44,10,10,1, 11.9,1,1, 3.020, 10488.142, 451.747, 52905.266 25/11/10,10:01:44,11,10,1, 11.9,1,1, 3.020, 10488.111, 451.736, 52905.233 25/11/10,10:01:44,12,10,1, 11.9,1,1, 3.020, 10488.156, 451.726, 52905.255 25/11/10,10:01:44,13,10,1, 11.9,1,1, 3.020, 10488.135, 451.716, 52905.242 25/11/10,10:01:44,14,10,1, 11.9,1,1, 3.020, 10488.155, 451.694, 52905.260 25/11/10,10:01:44,15,10,1, 11.9,1,1, 3.020, 10488.173, 451.643, 52905.247 25/11/10,10:01:44,16,10,1, 11.9,1,1, 3.020, 10488.187, 451.652, 52905.250 25/11/10,10:01:44,17,10,1, 11.9,1,1, 3.020, 10488.207, 451.630, 52905.248 25/11/10,10:01:44,18,10,1, 11.9,1,1, 3.020, 10488.179, 451.610, 52905.240 25/11/10,10:01:44,19,10,1, 11.9,1,1, 3.020, 10488.201, 451.611, 52905.262 25/11/10,10:01:45,00,10,1, 11.9,1,1, 3.018, 10488.199, 451.611, 52905.262 25/11/10,10:01:45,01,10,1, 11.9,1,1, 3.018, 10488.217, 451.580, 52905.259 25/11/10,10:01:45,02,10,1, 11.9,1,1, 3.018, 10488.227, 451.554, 52905.235 25/11/10,10:01:45,03,10,1, 11.9,1,1, 3.018, 10488.235, 451.546, 52905.196 25/11/10,10:01:45,04,10,1, 11.9,1,1, 3.018, 10488.225, 451.535, 52905.192 25/11/10,10:01:45,05,10,1, 11.9,1,1, 3.018, 10488.249, 451.518, 52905.191 25/11/10,10:01:45,06,10,1, 11.9,1,1, 3.018, 10488.262, 451.509, 52905.239 25/11/10,10:01:45,07,10,1, 11.9,1,1, 3.018, 10488.265, 451.486, 52905.232 25/11/10,10:01:45,08,10,1, 11.9,1,1, 3.018, 10488.286, 451.476, 52905.228 25/11/10,10:01:45,09,10,1, 11.9,1,1, 3.018, 10488.290, 451.453, 52905.229 25/11/10,10:01:45,10,10,1, 11.9,1,1, 3.018, 10488.282, 451.437, 52905.209 25/11/10,10:01:45,11,10,1, 11.9,1,1, 3.018, 10488.330, 451.422, 52905.242 25/11/10,10:01:45,12,10,1, 11.9,1,1, 3.018, 10488.299, 451.413, 52905.192 25/11/10,10:01:45,13,10,1, 11.9,1,1, 3.018, 10488.326, 451.413, 52905.219 25/11/10,10:01:45,14,10,1, 11.9,1,1, 3.018, 10488.326, 451.389, 52905.191 25/11/10,10:01:45,15,10,1, 11.9,1,1, 3.018, 10488.345, 451.390, 52905.175 25/11/10,10:01:45,16,10,1, 11.9,1,1, 3.018, 10488.338, 451.392, 52905.173 25/11/10,10:01:45,17,10,1, 11.9,1,1, 3.018, 10488.351, 451.362, 52905.182 25/11/10,10:01:45,18,10,1, 11.9,1,1, 3.018, 10488.350, 451.360, 52905.178 25/11/10,10:01:45,19,10,1, 11.9,1,1, 3.018, 10488.335, 451.370, 52905.202 25/11/10,10:01:46,00,10,1, 11.9,1,1, 3.023, 10488.333, 451.370, 52905.202 25/11/10,10:01:46,01,10,1, 11.9,1,1, 3.023, 10488.384, 451.346, 52905.170 25/11/10,10:01:46,02,10,1, 11.9,1,1, 3.023, 10488.378, 451.333, 52905.204 25/11/10,10:01:46,03,10,1, 11.9,1,1, 3.023, 10488.399, 451.294, 52905.180 25/11/10,10:01:46,04,10,1, 11.9,1,1, 3.023, 10488.406, 451.286, 52905.152 25/11/10,10:01:46,05,10,1, 11.9,1,1, 3.023, 10488.415, 451.274, 52905.158 25/11/10,10:01:46,06,10,1, 11.9,1,1, 3.023, 10488.411, 451.253, 52905.111 25/11/10,10:01:46,07,10,1, 11.9,1,1, 3.023, 10488.403, 451.268, 52905.146 25/11/10,10:01:46,08,10,1, 11.9,1,1, 3.023, 10488.430, 451.259, 52905.209 25/11/10,10:01:46,09,10,1, 11.9,1,1, 3.023, 10488.442, 451.247, 52905.133 25/11/10,10:01:46,10,10,1, 11.9,1,1, 3.023, 10488.430, 451.250, 52905.129 25/11/10,10:01:46,11,10,1, 11.9,1,1, 3.023, 10488.437, 451.212, 52905.152 25/11/10,10:01:46,12,10,1, 11.9,1,1, 3.023, 10488.436, 451.210, 52905.153 25/11/10,10:01:46,13,10,1, 11.9,1,1, 3.023, 10488.452, 451.208, 52905.111 25/11/10,10:01:46,14,10,1, 11.9,1,1, 3.023, 10488.474, 451.195, 52905.148 25/11/10,10:01:46,15,10,1, 11.9,1,1, 3.023, 10488.443, 451.193, 52905.074 25/11/10,10:01:46,16,10,1, 11.9,1,1, 3.023, 10488.472, 451.167, 52905.152 25/11/10,10:01:46,17,10,1, 11.9,1,1, 3.023, 10488.470, 451.155, 52905.113 25/11/10,10:01:46,18,10,1, 11.9,1,1, 3.023, 10488.483, 451.146, 52905.143 25/11/10,10:01:46,19,10,1, 11.9,1,1, 3.023, 10488.485, 451.146, 52905.155 25/11/10,10:01:47,00,10,1, 12.0,1,1, 3.022, 10488.483, 451.146, 52905.155 25/11/10,10:01:47,01,10,1, 12.0,1,1, 3.022, 10488.482, 451.132, 52905.165 25/11/10,10:01:47,02,10,1, 12.0,1,1, 3.022, 10488.479, 451.111, 52905.166 25/11/10,10:01:47,03,10,1, 12.0,1,1, 3.022, 10488.489, 451.104, 52905.145 25/11/10,10:01:47,04,10,1, 12.0,1,1, 3.022, 10488.509, 451.123, 52905.156 25/11/10,10:01:47,05,10,1, 12.0,1,1, 3.022, 10488.495, 451.098, 52905.152 25/11/10,10:01:47,06,10,1, 12.0,1,1, 3.022, 10488.517, 451.075, 52905.161 25/11/10,10:01:47,07,10,1, 12.0,1,1, 3.022, 10488.515, 451.086, 52905.152 25/11/10,10:01:47,08,10,1, 12.0,1,1, 3.022, 10488.506, 451.078, 52905.154 25/11/10,10:01:47,09,10,1, 12.0,1,1, 3.022, 10488.494, 451.042, 52905.148 25/11/10,10:01:47,10,10,1, 12.0,1,1, 3.022, 10488.524, 451.065, 52905.128 25/11/10,10:01:47,11,10,1, 12.0,1,1, 3.022, 10488.510, 451.068, 52905.151 25/11/10,10:01:47,12,10,1, 12.0,1,1, 3.022, 10488.511, 451.051, 52905.175 25/11/10,10:01:47,13,10,1, 12.0,1,1, 3.022, 10488.558, 451.058, 52905.176 25/11/10,10:01:47,14,10,1, 12.0,1,1, 3.022, 10488.545, 451.022, 52905.151 25/11/10,10:01:47,15,10,1, 12.0,1,1, 3.022, 10488.525, 451.012, 52905.144 25/11/10,10:01:47,16,10,1, 12.0,1,1, 3.022, 10488.546, 451.027, 52905.150 25/11/10,10:01:47,17,10,1, 12.0,1,1, 3.022, 10488.564, 450.994, 52905.117 25/11/10,10:01:47,18,10,1, 12.0,1,1, 3.022, 10488.566, 451.026, 52905.143 25/11/10,10:01:47,19,10,1, 12.0,1,1, 3.022, 10488.562, 451.015, 52905.161 25/11/10,10:01:48,00,10,1, 11.9,1,1, 3.021, 10488.558, 451.015, 52905.161 25/11/10,10:01:48,01,10,1, 11.9,1,1, 3.021, 10488.573, 450.966, 52905.162 25/11/10,10:01:48,02,10,1, 11.9,1,1, 3.021, 10488.568, 450.962, 52905.128 25/11/10,10:01:48,03,10,1, 11.9,1,1, 3.021, 10488.569, 450.992, 52905.165 25/11/10,10:01:48,04,10,1, 11.9,1,1, 3.021, 10488.586, 450.976, 52905.128 25/11/10,10:01:48,05,10,1, 11.9,1,1, 3.021, 10488.576, 450.949, 52905.118 25/11/10,10:01:48,06,10,1, 11.9,1,1, 3.021, 10488.590, 450.947, 52905.112 25/11/10,10:01:48,07,10,1, 11.9,1,1, 3.021, 10488.605, 450.935, 52905.096 25/11/10,10:01:48,08,10,1, 11.9,1,1, 3.021, 10488.560, 450.930, 52905.098 25/11/10,10:01:48,09,10,1, 11.9,1,1, 3.021, 10488.584, 450.932, 52905.120 25/11/10,10:01:48,10,10,1, 11.9,1,1, 3.021, 10488.594, 450.935, 52905.169 25/11/10,10:01:48,11,10,1, 11.9,1,1, 3.021, 10488.578, 450.937, 52905.151 25/11/10,10:01:48,12,10,1, 11.9,1,1, 3.021, 10488.600, 450.933, 52905.174 25/11/10,10:01:48,13,10,1, 11.9,1,1, 3.021, 10488.600, 450.911, 52905.132 25/11/10,10:01:48,14,10,1, 11.9,1,1, 3.021, 10488.599, 450.919, 52905.158 25/11/10,10:01:48,15,10,1, 11.9,1,1, 3.021, 10488.574, 450.909, 52905.156 25/11/10,10:01:48,16,10,1, 11.9,1,1, 3.021, 10488.577, 450.880, 52905.134 25/11/10,10:01:48,17,10,1, 11.9,1,1, 3.021, 10488.572, 450.890, 52905.153 25/11/10,10:01:48,18,10,1, 11.9,1,1, 3.021, 10488.596, 450.885, 52905.156 25/11/10,10:01:48,19,10,1, 11.9,1,1, 3.021, 10488.584, 450.896, 52905.158 25/11/10,10:01:49,00,10,1, 11.9,1,1, 3.018, 10488.583, 450.896, 52905.158 25/11/10,10:01:49,01,10,1, 11.9,1,1, 3.018, 10488.598, 450.876, 52905.161 25/11/10,10:01:49,02,10,1, 11.9,1,1, 3.018, 10488.575, 450.874, 52905.187 25/11/10,10:01:49,03,10,1, 11.9,1,1, 3.018, 10488.574, 450.867, 52905.151 25/11/10,10:01:49,04,10,1, 11.9,1,1, 3.018, 10488.593, 450.855, 52905.158 25/11/10,10:01:49,05,10,1, 11.9,1,1, 3.018, 10488.579, 450.872, 52905.170 25/11/10,10:01:49,06,10,1, 11.9,1,1, 3.018, 10488.593, 450.873, 52905.203 25/11/10,10:01:49,07,10,1, 11.9,1,1, 3.018, 10488.569, 450.857, 52905.155 25/11/10,10:01:49,08,10,1, 11.9,1,1, 3.018, 10488.592, 450.861, 52905.181 25/11/10,10:01:49,09,10,1, 11.9,1,1, 3.018, 10488.567, 450.868, 52905.134 25/11/10,10:01:49,10,10,1, 11.9,1,1, 3.018, 10488.582, 450.868, 52905.162 25/11/10,10:01:49,11,10,1, 11.9,1,1, 3.018, 10488.587, 450.855, 52905.144 25/11/10,10:01:49,12,10,1, 11.9,1,1, 3.018, 10488.581, 450.837, 52905.114 25/11/10,10:01:49,13,10,1, 11.9,1,1, 3.018, 10488.557, 450.849, 52905.107 25/11/10,10:01:49,14,10,1, 11.9,1,1, 3.018, 10488.561, 450.838, 52905.131 25/11/10,10:01:49,15,10,1, 11.9,1,1, 3.018, 10488.567, 450.852, 52905.163 25/11/10,10:01:49,16,10,1, 11.9,1,1, 3.018, 10488.587, 450.847, 52905.136 25/11/10,10:01:49,17,10,1, 11.9,1,1, 3.018, 10488.573, 450.850, 52905.160 25/11/10,10:01:49,18,10,1, 11.9,1,1, 3.018, 10488.585, 450.846, 52905.149 25/11/10,10:01:49,19,10,1, 11.9,1,1, 3.018, 10488.558, 450.865, 52905.129 25/11/10,10:01:50,00,09,1, 11.9,1,1, 3.018, 10488.558, 450.865, 52905.129 25/11/10,10:01:50,01,09,1, 11.9,1,1, 3.018, 10488.569, 450.822, 52905.167 25/11/10,10:01:50,02,09,1, 11.9,1,1, 3.018, 10488.539, 450.840, 52905.191 25/11/10,10:01:50,03,09,1, 11.9,1,1, 3.018, 10488.537, 450.828, 52905.203 25/11/10,10:01:50,04,09,1, 11.9,1,1, 3.018, 10488.535, 450.819, 52905.173 25/11/10,10:01:50,05,09,1, 11.9,1,1, 3.018, 10488.521, 450.826, 52905.114 25/11/10,10:01:50,06,09,1, 11.9,1,1, 3.018, 10488.534, 450.824, 52905.126 25/11/10,10:01:50,07,09,1, 11.9,1,1, 3.018, 10488.525, 450.798, 52905.184 25/11/10,10:01:50,08,09,1, 11.9,1,1, 3.018, 10488.514, 450.815, 52905.155 25/11/10,10:01:50,09,09,1, 11.9,1,1, 3.018, 10488.525, 450.800, 52905.175 25/11/10,10:01:50,10,09,1, 11.9,1,1, 3.018, 10488.511, 450.805, 52905.182 25/11/10,10:01:50,11,09,1, 11.9,1,1, 3.018, 10488.490, 450.813, 52905.166 25/11/10,10:01:50,12,09,1, 11.9,1,1, 3.018, 10488.496, 450.812, 52905.179 25/11/10,10:01:50,13,09,1, 11.9,1,1, 3.018, 10488.509, 450.806, 52905.225 25/11/10,10:01:50,14,09,1, 11.9,1,1, 3.018, 10488.508, 450.800, 52905.186 25/11/10,10:01:50,15,09,1, 11.9,1,1, 3.018, 10488.516, 450.801, 52905.218 25/11/10,10:01:50,16,09,1, 11.9,1,1, 3.018, 10488.517, 450.793, 52905.195 25/11/10,10:01:50,17,09,1, 11.9,1,1, 3.018, 10488.493, 450.803, 52905.209 25/11/10,10:01:50,18,09,1, 11.9,1,1, 3.018, 10488.507, 450.801, 52905.190 25/11/10,10:01:50,19,09,1, 11.9,1,1, 3.018, 10488.487, 450.810, 52905.170 25/11/10,10:01:51,00,10,1, 12.0,1,1, 3.021, 10488.483, 450.810, 52905.170 25/11/10,10:01:51,01,10,1, 12.0,1,1, 3.021, 10488.477, 450.811, 52905.221 25/11/10,10:01:51,02,10,1, 12.0,1,1, 3.021, 10488.472, 450.802, 52905.230 25/11/10,10:01:51,03,10,1, 12.0,1,1, 3.021, 10488.450, 450.802, 52905.191 25/11/10,10:01:51,04,10,1, 12.0,1,1, 3.021, 10488.484, 450.831, 52905.182 25/11/10,10:01:51,05,10,1, 12.0,1,1, 3.021, 10488.463, 450.806, 52905.224 25/11/10,10:01:51,06,10,1, 12.0,1,1, 3.021, 10488.451, 450.813, 52905.218 25/11/10,10:01:51,07,10,1, 12.0,1,1, 3.021, 10488.446, 450.808, 52905.216 25/11/10,10:01:51,08,10,1, 12.0,1,1, 3.021, 10488.447, 450.808, 52905.230 25/11/10,10:01:51,09,10,1, 12.0,1,1, 3.021, 10488.446, 450.818, 52905.211 25/11/10,10:01:51,10,10,1, 12.0,1,1, 3.021, 10488.443, 450.805, 52905.218 25/11/10,10:01:51,11,10,1, 12.0,1,1, 3.021, 10488.440, 450.802, 52905.195 25/11/10,10:01:51,12,10,1, 12.0,1,1, 3.021, 10488.418, 450.800, 52905.228 25/11/10,10:01:51,13,10,1, 12.0,1,1, 3.021, 10488.427, 450.805, 52905.214 25/11/10,10:01:51,14,10,1, 12.0,1,1, 3.021, 10488.426, 450.792, 52905.221 25/11/10,10:01:51,15,10,1, 12.0,1,1, 3.021, 10488.396, 450.797, 52905.225 25/11/10,10:01:51,16,10,1, 12.0,1,1, 3.021, 10488.386, 450.809, 52905.244 25/11/10,10:01:51,17,10,1, 12.0,1,1, 3.021, 10488.415, 450.803, 52905.201 25/11/10,10:01:51,18,10,1, 12.0,1,1, 3.021, 10488.379, 450.802, 52905.214 25/11/10,10:01:51,19,10,1, 12.0,1,1, 3.021, 10488.373, 450.810, 52905.252 25/11/10,10:01:52,00,10,1, 11.9,1,1, 3.020, 10488.366, 450.810, 52905.252 25/11/10,10:01:52,01,10,1, 11.9,1,1, 3.020, 10488.379, 450.800, 52905.248 25/11/10,10:01:52,02,10,1, 11.9,1,1, 3.020, 10488.384, 450.817, 52905.255 25/11/10,10:01:52,03,10,1, 11.9,1,1, 3.020, 10488.373, 450.812, 52905.242 25/11/10,10:01:52,04,10,1, 11.9,1,1, 3.020, 10488.348, 450.814, 52905.249 25/11/10,10:01:52,05,10,1, 11.9,1,1, 3.020, 10488.362, 450.789, 52905.235 25/11/10,10:01:52,06,10,1, 11.9,1,1, 3.020, 10488.333, 450.803, 52905.220 25/11/10,10:01:52,07,10,1, 11.9,1,1, 3.020, 10488.346, 450.796, 52905.233 25/11/10,10:01:52,08,10,1, 11.9,1,1, 3.020, 10488.348, 450.816, 52905.276 25/11/10,10:01:52,09,10,1, 11.9,1,1, 3.020, 10488.317, 450.811, 52905.245 25/11/10,10:01:52,10,10,1, 11.9,1,1, 3.020, 10488.332, 450.815, 52905.257 25/11/10,10:01:52,11,10,1, 11.9,1,1, 3.020, 10488.308, 450.818, 52905.250 25/11/10,10:01:52,12,10,1, 11.9,1,1, 3.020, 10488.297, 450.798, 52905.225 25/11/10,10:01:52,13,10,1, 11.9,1,1, 3.020, 10488.317, 450.810, 52905.195 25/11/10,10:01:52,14,10,1, 11.9,1,1, 3.020, 10488.293, 450.836, 52905.253 25/11/10,10:01:52,15,10,1, 11.9,1,1, 3.020, 10488.315, 450.828, 52905.289 25/11/10,10:01:52,16,10,1, 11.9,1,1, 3.020, 10488.291, 450.809, 52905.279 25/11/10,10:01:52,17,10,1, 11.9,1,1, 3.020, 10488.273, 450.797, 52905.245 25/11/10,10:01:52,18,10,1, 11.9,1,1, 3.020, 10488.271, 450.808, 52905.261 25/11/10,10:01:52,19,10,1, 11.9,1,1, 3.020, 10488.253, 450.824, 52905.247 25/11/10,10:01:53,00,11,1, 12.0,1,1, 3.017, 10488.249, 450.824, 52905.247 25/11/10,10:01:53,01,11,1, 12.0,1,1, 3.017, 10488.237, 450.829, 52905.261 25/11/10,10:01:53,02,11,1, 12.0,1,1, 3.017, 10488.248, 450.800, 52905.273 25/11/10,10:01:53,03,11,1, 12.0,1,1, 3.017, 10488.240, 450.803, 52905.277 25/11/10,10:01:53,04,11,1, 12.0,1,1, 3.017, 10488.230, 450.839, 52905.288 25/11/10,10:01:53,05,11,1, 12.0,1,1, 3.017, 10488.225, 450.833, 52905.285 25/11/10,10:01:53,06,11,1, 12.0,1,1, 3.017, 10488.231, 450.816, 52905.295 25/11/10,10:01:53,07,11,1, 12.0,1,1, 3.017, 10488.209, 450.811, 52905.269 25/11/10,10:01:53,08,11,1, 12.0,1,1, 3.017, 10488.210, 450.804, 52905.278 25/11/10,10:01:53,09,11,1, 12.0,1,1, 3.017, 10488.219, 450.810, 52905.283 25/11/10,10:01:53,10,11,1, 12.0,1,1, 3.017, 10488.211, 450.838, 52905.309 25/11/10,10:01:53,11,11,1, 12.0,1,1, 3.017, 10488.197, 450.805, 52905.309 25/11/10,10:01:53,12,11,1, 12.0,1,1, 3.017, 10488.184, 450.818, 52905.268 25/11/10,10:01:53,13,11,1, 12.0,1,1, 3.017, 10488.168, 450.836, 52905.358 25/11/10,10:01:53,14,11,1, 12.0,1,1, 3.017, 10488.165, 450.816, 52905.290 25/11/10,10:01:53,15,11,1, 12.0,1,1, 3.017, 10488.152, 450.806, 52905.287 25/11/10,10:01:53,16,11,1, 12.0,1,1, 3.017, 10488.133, 450.808, 52905.269 25/11/10,10:01:53,17,11,1, 12.0,1,1, 3.017, 10488.132, 450.828, 52905.388 25/11/10,10:01:53,18,11,1, 12.0,1,1, 3.017, 10488.159, 450.803, 52905.287 25/11/10,10:01:53,19,11,1, 12.0,1,1, 3.017, 10488.155, 450.811, 52905.283 25/11/10,10:01:54,00,11,1, 11.9,1,1, 3.023, 10488.149, 450.811, 52905.283 25/11/10,10:01:54,01,11,1, 11.9,1,1, 3.023, 10488.150, 450.806, 52905.248 25/11/10,10:01:54,02,11,1, 11.9,1,1, 3.023, 10488.134, 450.838, 52905.381 25/11/10,10:01:54,03,11,1, 11.9,1,1, 3.023, 10488.093, 450.828, 52905.278 25/11/10,10:01:54,04,11,1, 11.9,1,1, 3.023, 10488.103, 450.820, 52905.381 25/11/10,10:01:54,05,11,1, 11.9,1,1, 3.023, 10488.093, 450.825, 52905.262 25/11/10,10:01:54,06,11,1, 11.9,1,1, 3.023, 10488.097, 450.831, 52905.302 25/11/10,10:01:54,07,11,1, 11.9,1,1, 3.023, 10488.097, 450.786, 52905.283 25/11/10,10:01:54,08,11,1, 11.9,1,1, 3.023, 10488.112, 450.821, 52905.323 25/11/10,10:01:54,09,11,1, 11.9,1,1, 3.023, 10488.092, 450.839, 52905.294 25/11/10,10:01:54,10,11,1, 11.9,1,1, 3.023, 10488.084, 450.836, 52905.278 25/11/10,10:01:54,11,11,1, 11.9,1,1, 3.023, 10488.051, 450.838, 52905.403 25/11/10,10:01:54,12,11,1, 11.9,1,1, 3.023, 10488.067, 450.813, 52905.247 25/11/10,10:01:54,13,11,1, 11.9,1,1, 3.023, 10488.065, 450.835, 52905.304 25/11/10,10:01:54,14,11,1, 11.9,1,1, 3.023, 10488.084, 450.822, 52905.275 25/11/10,10:01:54,15,11,1, 11.9,1,1, 3.023, 10488.033, 450.827, 52905.300 25/11/10,10:01:54,16,11,1, 11.9,1,1, 3.023, 10488.055, 450.820, 52905.271 25/11/10,10:01:54,17,11,1, 11.9,1,1, 3.023, 10488.034, 450.843, 52905.258 25/11/10,10:01:54,18,11,1, 11.9,1,1, 3.023, 10488.053, 450.811, 52905.300 25/11/10,10:01:54,19,11,1, 11.9,1,1, 3.023, 10488.036, 450.827, 52905.284 25/11/10,10:01:55,00,10,1, 11.9,1,1, 3.021, 10488.032, 450.827, 52905.284 25/11/10,10:01:55,01,10,1, 11.9,1,1, 3.021, 10488.038, 450.824, 52905.317 25/11/10,10:01:55,02,10,1, 11.9,1,1, 3.021, 10488.023, 450.815, 52905.328 25/11/10,10:01:55,03,10,1, 11.9,1,1, 3.021, 10488.009, 450.830, 52905.275 25/11/10,10:01:55,04,10,1, 11.9,1,1, 3.021, 10487.996, 450.838, 52905.278 25/11/10,10:01:55,05,10,1, 11.9,1,1, 3.021, 10488.002, 450.802, 52905.325 25/11/10,10:01:55,06,10,1, 11.9,1,1, 3.021, 10487.993, 450.817, 52905.273 25/11/10,10:01:55,07,10,1, 11.9,1,1, 3.021, 10487.989, 450.822, 52905.322 25/11/10,10:01:55,08,10,1, 11.9,1,1, 3.021, 10487.975, 450.822, 52905.308 25/11/10,10:01:55,09,10,1, 11.9,1,1, 3.021, 10487.965, 450.821, 52905.295 25/11/10,10:01:55,10,10,1, 11.9,1,1, 3.021, 10487.961, 450.842, 52905.321 25/11/10,10:01:55,11,10,1, 11.9,1,1, 3.021, 10487.962, 450.804, 52905.286 25/11/10,10:01:55,12,10,1, 11.9,1,1, 3.021, 10487.972, 450.832, 52905.318 25/11/10,10:01:55,13,10,1, 11.9,1,1, 3.021, 10487.945, 450.815, 52905.274 25/11/10,10:01:55,14,10,1, 11.9,1,1, 3.021, 10487.952, 450.809, 52905.289 25/11/10,10:01:55,15,10,1, 11.9,1,1, 3.021, 10487.939, 450.809, 52905.338 25/11/10,10:01:55,16,10,1, 11.9,1,1, 3.021, 10487.915, 450.834, 52905.280 25/11/10,10:01:55,17,10,1, 11.9,1,1, 3.021, 10487.932, 450.827, 52905.279 25/11/10,10:01:55,18,10,1, 11.9,1,1, 3.021, 10487.923, 450.822, 52905.273 25/11/10,10:01:55,19,10,1, 11.9,1,1, 3.021, 10487.918, 450.816, 52905.309 25/11/10,10:01:56,00,10,1, 12.0,1,1, 3.024, 10487.915, 450.816, 52905.309 25/11/10,10:01:56,01,10,1, 12.0,1,1, 3.024, 10487.942, 450.823, 52905.287 25/11/10,10:01:56,02,10,1, 12.0,1,1, 3.024, 10487.916, 450.823, 52905.307 25/11/10,10:01:56,03,10,1, 12.0,1,1, 3.024, 10487.909, 450.823, 52905.305 25/11/10,10:01:56,04,10,1, 12.0,1,1, 3.024, 10487.891, 450.829, 52905.336 25/11/10,10:01:56,05,10,1, 12.0,1,1, 3.024, 10487.927, 450.821, 52905.344 25/11/10,10:01:56,06,10,1, 12.0,1,1, 3.024, 10487.920, 450.786, 52905.161 25/11/10,10:01:56,07,10,1, 12.0,1,1, 3.024, 10487.908, 450.804, 52905.325 25/11/10,10:01:56,08,10,1, 12.0,1,1, 3.024, 10487.901, 450.833, 52905.341 25/11/10,10:01:56,09,10,1, 12.0,1,1, 3.024, 10487.895, 450.819, 52905.320 25/11/10,10:01:56,10,10,1, 12.0,1,1, 3.024, 10487.892, 450.831, 52905.321 25/11/10,10:01:56,11,10,1, 12.0,1,1, 3.024, 10487.891, 450.840, 52905.325 25/11/10,10:01:56,12,10,1, 12.0,1,1, 3.024, 10487.882, 450.804, 52905.314 25/11/10,10:01:56,13,10,1, 12.0,1,1, 3.024, 10487.888, 450.811, 52905.285 25/11/10,10:01:56,14,10,1, 12.0,1,1, 3.024, 10487.892, 450.815, 52905.299 25/11/10,10:01:56,15,10,1, 12.0,1,1, 3.024, 10487.841, 450.826, 52905.309 25/11/10,10:01:56,16,10,1, 12.0,1,1, 3.024, 10487.889, 450.815, 52905.259 25/11/10,10:01:56,17,10,1, 12.0,1,1, 3.024, 10487.855, 450.826, 52905.286 25/11/10,10:01:56,18,10,1, 12.0,1,1, 3.024, 10487.855, 450.823, 52905.269 25/11/10,10:01:56,19,10,1, 12.0,1,1, 3.024, 10487.862, 450.822, 52905.320 25/11/10,10:01:57,00,10,1, 11.9,1,1, 3.019, 10487.857, 450.822, 52905.320 25/11/10,10:01:57,01,10,1, 11.9,1,1, 3.019, 10487.884, 450.822, 52905.282 25/11/10,10:01:57,02,10,1, 11.9,1,1, 3.019, 10487.885, 450.812, 52905.351 25/11/10,10:01:57,03,10,1, 11.9,1,1, 3.019, 10487.854, 450.817, 52905.322 25/11/10,10:01:57,04,10,1, 11.9,1,1, 3.019, 10487.843, 450.820, 52905.326 25/11/10,10:01:57,05,10,1, 11.9,1,1, 3.019, 10487.863, 450.838, 52905.372 25/11/10,10:01:57,06,10,1, 11.9,1,1, 3.019, 10487.833, 450.805, 52905.376 25/11/10,10:01:57,07,10,1, 11.9,1,1, 3.019, 10487.855, 450.816, 52905.390 25/11/10,10:01:57,08,10,1, 11.9,1,1, 3.019, 10487.867, 450.803, 52905.346 25/11/10,10:01:57,09,10,1, 11.9,1,1, 3.019, 10487.813, 450.803, 52905.378 25/11/10,10:01:57,10,10,1, 11.9,1,1, 3.019, 10487.859, 450.819, 52905.382 25/11/10,10:01:57,11,10,1, 11.9,1,1, 3.019, 10487.821, 450.799, 52905.364 25/11/10,10:01:57,12,10,1, 11.9,1,1, 3.019, 10487.837, 450.791, 52905.406 25/11/10,10:01:57,13,10,1, 11.9,1,1, 3.019, 10487.828, 450.831, 52905.369 25/11/10,10:01:57,14,10,1, 11.9,1,1, 3.019, 10487.805, 450.802, 52905.368 25/11/10,10:01:57,15,10,1, 11.9,1,1, 3.019, 10487.775, 450.813, 52905.427 25/11/10,10:01:57,16,10,1, 11.9,1,1, 3.019, 10487.793, 450.808, 52905.406 25/11/10,10:01:57,17,10,1, 11.9,1,1, 3.019, 10487.796, 450.792, 52905.333 25/11/10,10:01:57,18,10,1, 11.9,1,1, 3.019, 10487.816, 450.798, 52905.388 25/11/10,10:01:57,19,10,1, 11.9,1,1, 3.019, 10487.799, 450.826, 52905.391 25/11/10,10:01:58,00,10,1, 12.0,1,1, 3.020, 10487.798, 450.826, 52905.391 25/11/10,10:01:58,01,10,1, 12.0,1,1, 3.020, 10487.805, 450.823, 52905.378 25/11/10,10:01:58,02,10,1, 12.0,1,1, 3.020, 10487.763, 450.814, 52905.394 25/11/10,10:01:58,03,10,1, 12.0,1,1, 3.020, 10487.798, 450.805, 52905.360 25/11/10,10:01:58,04,10,1, 12.0,1,1, 3.020, 10487.785, 450.811, 52905.368 25/11/10,10:01:58,05,10,1, 12.0,1,1, 3.020, 10487.763, 450.815, 52905.379 25/11/10,10:01:58,06,10,1, 12.0,1,1, 3.020, 10487.804, 450.807, 52905.336 25/11/10,10:01:58,07,10,1, 12.0,1,1, 3.020, 10487.774, 450.790, 52905.392 25/11/10,10:01:58,08,10,1, 12.0,1,1, 3.020, 10487.771, 450.797, 52905.369 25/11/10,10:01:58,09,10,1, 12.0,1,1, 3.020, 10487.765, 450.827, 52905.364 25/11/10,10:01:58,10,10,1, 12.0,1,1, 3.020, 10487.794, 450.797, 52905.395 25/11/10,10:01:58,11,10,1, 12.0,1,1, 3.020, 10487.766, 450.798, 52905.327 25/11/10,10:01:58,12,10,1, 12.0,1,1, 3.020, 10487.772, 450.793, 52905.362 25/11/10,10:01:58,13,10,1, 12.0,1,1, 3.020, 10487.755, 450.772, 52905.362 25/11/10,10:01:58,14,10,1, 12.0,1,1, 3.020, 10487.766, 450.791, 52905.386 25/11/10,10:01:58,15,10,1, 12.0,1,1, 3.020, 10487.762, 450.803, 52905.394 25/11/10,10:01:58,16,10,1, 12.0,1,1, 3.020, 10487.768, 450.790, 52905.364 25/11/10,10:01:58,17,10,1, 12.0,1,1, 3.020, 10487.767, 450.796, 52905.397 25/11/10,10:01:58,18,10,1, 12.0,1,1, 3.020, 10487.732, 450.788, 52905.377 25/11/10,10:01:58,19,10,1, 12.0,1,1, 3.020, 10487.755, 450.781, 52905.370 25/11/10,10:01:59,00,10,1, 11.9,1,1, 3.020, 10487.748, 450.781, 52905.370 25/11/10,10:01:59,01,10,1, 11.9,1,1, 3.020, 10487.760, 450.773, 52905.366 25/11/10,10:01:59,02,10,1, 11.9,1,1, 3.020, 10487.744, 450.773, 52905.345 25/11/10,10:01:59,03,10,1, 11.9,1,1, 3.020, 10487.746, 450.764, 52905.350 25/11/10,10:01:59,04,10,1, 11.9,1,1, 3.020, 10487.760, 450.788, 52905.349 25/11/10,10:01:59,05,10,1, 11.9,1,1, 3.020, 10487.731, 450.777, 52905.307 25/11/10,10:01:59,06,10,1, 11.9,1,1, 3.020, 10487.743, 450.764, 52905.363 25/11/10,10:01:59,07,10,1, 11.9,1,1, 3.020, 10487.748, 450.779, 52905.352 25/11/10,10:01:59,08,10,1, 11.9,1,1, 3.020, 10487.740, 450.758, 52905.326 25/11/10,10:01:59,09,10,1, 11.9,1,1, 3.020, 10487.744, 450.754, 52905.355 25/11/10,10:01:59,10,10,1, 11.9,1,1, 3.020, 10487.745, 450.779, 52905.371 25/11/10,10:01:59,11,10,1, 11.9,1,1, 3.020, 10487.754, 450.752, 52905.363 25/11/10,10:01:59,12,10,1, 11.9,1,1, 3.020, 10487.726, 450.758, 52905.115 25/11/10,10:01:59,13,10,1, 11.9,1,1, 3.020, 10487.702, 450.768, 52905.439 25/11/10,10:01:59,14,10,1, 11.9,1,1, 3.020, 10487.735, 450.784, 52905.387 25/11/10,10:01:59,15,10,1, 11.9,1,1, 3.020, 10487.724, 450.764, 52905.392 25/11/10,10:01:59,16,10,1, 11.9,1,1, 3.020, 10487.701, 450.769, 52905.364 25/11/10,10:01:59,17,10,1, 11.9,1,1, 3.020, 10487.708, 450.756, 52905.324 25/11/10,10:01:59,18,10,1, 11.9,1,1, 3.020, 10487.703, 450.752, 52905.368 25/11/10,10:01:59,19,10,1, 11.9,1,1, 3.020, 10487.718, 450.762, 52905.319 25/11/10,10:02:00,00,11,1, 11.9,1,1, 3.022, 10487.715, 450.762, 52905.319 25/11/10,10:02:00,01,11,1, 11.9,1,1, 3.022, 10487.698, 450.742, 52905.318 25/11/10,10:02:00,02,11,1, 11.9,1,1, 3.022, 10487.689, 450.737, 52905.258 25/11/10,10:02:00,03,11,1, 11.9,1,1, 3.022, 10487.686, 450.723, 52905.285 25/11/10,10:02:00,04,11,1, 11.9,1,1, 3.022, 10487.682, 450.708, 52905.254 25/11/10,10:02:00,05,11,1, 11.9,1,1, 3.022, 10487.697, 450.701, 52905.277 25/11/10,10:02:00,06,11,1, 11.9,1,1, 3.022, 10487.692, 450.712, 52905.257 25/11/10,10:02:00,07,11,1, 11.9,1,1, 3.022, 10487.724, 450.691, 52905.197 25/11/10,10:02:00,08,11,1, 11.9,1,1, 3.022, 10487.666, 450.702, 52905.251 25/11/10,10:02:00,09,11,1, 11.9,1,1, 3.022, 10487.669, 450.693, 52905.205 25/11/10,10:02:00,10,11,1, 11.9,1,1, 3.022, 10487.689, 450.700, 52905.181 25/11/10,10:02:00,11,11,1, 11.9,1,1, 3.022, 10487.666, 450.696, 52905.230 25/11/10,10:02:00,12,11,1, 11.9,1,1, 3.022, 10487.676, 450.688, 52905.213 25/11/10,10:02:00,13,11,1, 11.9,1,1, 3.022, 10487.660, 450.688, 52905.254 25/11/10,10:02:00,14,11,1, 11.9,1,1, 3.022, 10487.671, 450.685, 52905.249 25/11/10,10:02:00,15,11,1, 11.9,1,1, 3.022, 10487.647, 450.678, 52905.212 25/11/10,10:02:00,16,11,1, 11.9,1,1, 3.022, 10487.659, 450.671, 52905.238 25/11/10,10:02:00,17,11,1, 11.9,1,1, 3.022, 10487.643, 450.665, 52905.216 25/11/10,10:02:00,18,11,1, 11.9,1,1, 3.022, 10487.646, 450.687, 52905.234 25/11/10,10:02:00,19,11,1, 11.9,1,1, 3.022, 10487.641, 450.674, 52905.226 25/11/10,10:02:01,00,11,1, 11.9,1,1, 3.019, 10487.640, 450.674, 52905.226 25/11/10,10:02:01,01,11,1, 11.9,1,1, 3.019, 10487.644, 450.679, 52905.211 25/11/10,10:02:01,02,11,1, 11.9,1,1, 3.019, 10487.625, 450.674, 52905.224 25/11/10,10:02:01,03,11,1, 11.9,1,1, 3.019, 10487.632, 450.678, 52905.228 25/11/10,10:02:01,04,11,1, 11.9,1,1, 3.019, 10487.625, 450.673, 52905.243 25/11/10,10:02:01,05,11,1, 11.9,1,1, 3.019, 10487.630, 450.661, 52905.222 25/11/10,10:02:01,06,11,1, 11.9,1,1, 3.019, 10487.645, 450.667, 52905.237 25/11/10,10:02:01,07,11,1, 11.9,1,1, 3.019, 10487.628, 450.669, 52905.229 25/11/10,10:02:01,08,11,1, 11.9,1,1, 3.019, 10487.630, 450.667, 52905.235 25/11/10,10:02:01,09,11,1, 11.9,1,1, 3.019, 10487.613, 450.656, 52905.227 25/11/10,10:02:01,10,11,1, 11.9,1,1, 3.019, 10487.607, 450.691, 52905.236 25/11/10,10:02:01,11,11,1, 11.9,1,1, 3.019, 10487.622, 450.673, 52905.207 25/11/10,10:02:01,12,11,1, 11.9,1,1, 3.019, 10487.596, 450.653, 52905.255 25/11/10,10:02:01,13,11,1, 11.9,1,1, 3.019, 10487.593, 450.667, 52905.194 25/11/10,10:02:01,14,11,1, 11.9,1,1, 3.019, 10487.616, 450.653, 52905.233 25/11/10,10:02:01,15,11,1, 11.9,1,1, 3.019, 10487.610, 450.658, 52905.199 25/11/10,10:02:01,16,11,1, 11.9,1,1, 3.019, 10487.608, 450.649, 52905.198 25/11/10,10:02:01,17,11,1, 11.9,1,1, 3.019, 10487.604, 450.663, 52905.233 25/11/10,10:02:01,18,11,1, 11.9,1,1, 3.019, 10487.590, 450.657, 52905.211 25/11/10,10:02:01,19,11,1, 11.9,1,1, 3.019, 10487.597, 450.656, 52905.228 25/11/10,10:02:02,00,11,1, 11.9,1,1, 3.017, 10487.590, 450.656, 52905.228 25/11/10,10:02:02,01,11,1, 11.9,1,1, 3.017, 10487.597, 450.652, 52905.201 25/11/10,10:02:02,02,11,1, 11.9,1,1, 3.017, 10487.582, 450.635, 52905.192 25/11/10,10:02:02,03,11,1, 11.9,1,1, 3.017, 10487.564, 450.665, 52905.252 25/11/10,10:02:02,04,11,1, 11.9,1,1, 3.017, 10487.566, 450.644, 52905.200 25/11/10,10:02:02,05,11,1, 11.9,1,1, 3.017, 10487.557, 450.640, 52905.183 25/11/10,10:02:02,06,11,1, 11.9,1,1, 3.017, 10487.542, 450.635, 52905.199 25/11/10,10:02:02,07,11,1, 11.9,1,1, 3.017, 10487.556, 450.601, 52905.191 25/11/10,10:02:02,08,11,1, 11.9,1,1, 3.017, 10487.583, 450.617, 52905.183 25/11/10,10:02:02,09,11,1, 11.9,1,1, 3.017, 10487.574, 450.627, 52905.195 25/11/10,10:02:02,10,11,1, 11.9,1,1, 3.017, 10487.557, 450.621, 52905.057 25/11/10,10:02:02,11,11,1, 11.9,1,1, 3.017, 10487.537, 450.609, 52905.215 25/11/10,10:02:02,12,11,1, 11.9,1,1, 3.017, 10487.565, 450.610, 52905.162 25/11/10,10:02:02,13,11,1, 11.9,1,1, 3.017, 10487.552, 450.623, 52905.180 25/11/10,10:02:02,14,11,1, 11.9,1,1, 3.017, 10487.531, 450.603, 52905.207 25/11/10,10:02:02,15,11,1, 11.9,1,1, 3.017, 10487.534, 450.614, 52905.166 25/11/10,10:02:02,16,11,1, 11.9,1,1, 3.017, 10487.534, 450.598, 52905.186 25/11/10,10:02:02,17,11,1, 11.9,1,1, 3.017, 10487.547, 450.609, 52905.177 25/11/10,10:02:02,18,11,1, 11.9,1,1, 3.017, 10487.521, 450.588, 52905.160 25/11/10,10:02:02,19,11,1, 11.9,1,1, 3.017, 10487.519, 450.593, 52905.212 25/11/10,10:02:03,00,11,1, 11.8,1,1, 3.019, 10487.515, 450.593, 52905.212 25/11/10,10:02:03,01,11,1, 11.8,1,1, 3.019, 10487.521, 450.598, 52905.183 25/11/10,10:02:03,02,11,1, 11.8,1,1, 3.019, 10487.503, 450.600, 52905.155 25/11/10,10:02:03,03,11,1, 11.8,1,1, 3.019, 10487.523, 450.592, 52905.160 25/11/10,10:02:03,04,11,1, 11.8,1,1, 3.019, 10487.537, 450.585, 52905.210 25/11/10,10:02:03,05,11,1, 11.8,1,1, 3.019, 10487.509, 450.608, 52905.221 25/11/10,10:02:03,06,11,1, 11.8,1,1, 3.019, 10487.517, 450.602, 52905.167 25/11/10,10:02:03,07,11,1, 11.8,1,1, 3.019, 10487.502, 450.606, 52905.214 25/11/10,10:02:03,08,11,1, 11.8,1,1, 3.019, 10487.518, 450.582, 52905.179 25/11/10,10:02:03,09,11,1, 11.8,1,1, 3.019, 10487.488, 450.600, 52905.407 25/11/10,10:02:03,10,11,1, 11.8,1,1, 3.019, 10487.503, 450.564, 52905.141 25/11/10,10:02:03,11,11,1, 11.8,1,1, 3.019, 10487.507, 450.565, 52905.103 25/11/10,10:02:03,12,11,1, 11.8,1,1, 3.019, 10487.493, 450.583, 52905.127 25/11/10,10:02:03,13,11,1, 11.8,1,1, 3.019, 10487.489, 450.603, 52905.178 25/11/10,10:02:03,14,11,1, 11.8,1,1, 3.019, 10487.493, 450.586, 52905.134 25/11/10,10:02:03,15,11,1, 11.8,1,1, 3.019, 10487.466, 450.562, 52905.165 25/11/10,10:02:03,16,11,1, 11.8,1,1, 3.019, 10487.483, 450.575, 52905.177 25/11/10,10:02:03,17,11,1, 11.8,1,1, 3.019, 10487.465, 450.575, 52905.139 25/11/10,10:02:03,18,11,1, 11.8,1,1, 3.019, 10487.464, 450.578, 52905.157 25/11/10,10:02:03,19,11,1, 11.8,1,1, 3.019, 10487.449, 450.582, 52905.163 25/11/10,10:02:04,00,11,1, 11.9,1,1, 3.017, 10487.448, 450.582, 52905.163 25/11/10,10:02:04,01,11,1, 11.9,1,1, 3.017, 10487.481, 450.562, 52905.152 25/11/10,10:02:04,02,11,1, 11.9,1,1, 3.017, 10487.433, 450.572, 52905.133 25/11/10,10:02:04,03,11,1, 11.9,1,1, 3.017, 10487.441, 450.576, 52905.145 25/11/10,10:02:04,04,11,1, 11.9,1,1, 3.017, 10487.434, 450.569, 52905.148 25/11/10,10:02:04,05,11,1, 11.9,1,1, 3.017, 10487.450, 450.550, 52905.150 25/11/10,10:02:04,06,11,1, 11.9,1,1, 3.017, 10487.432, 450.556, 52905.164 25/11/10,10:02:04,07,11,1, 11.9,1,1, 3.017, 10487.439, 450.546, 52905.154 25/11/10,10:02:04,08,11,1, 11.9,1,1, 3.017, 10487.465, 450.552, 52905.166 25/11/10,10:02:04,09,11,1, 11.9,1,1, 3.017, 10487.429, 450.540, 52905.092 25/11/10,10:02:04,10,11,1, 11.9,1,1, 3.017, 10487.430, 450.537, 52905.101 25/11/10,10:02:04,11,11,1, 11.9,1,1, 3.017, 10487.438, 450.532, 52905.118 25/11/10,10:02:04,12,11,1, 11.9,1,1, 3.017, 10487.430, 450.514, 52905.150 25/11/10,10:02:04,13,11,1, 11.9,1,1, 3.017, 10487.408, 450.524, 52905.121 25/11/10,10:02:04,14,11,1, 11.9,1,1, 3.017, 10487.408, 450.539, 52905.117 25/11/10,10:02:04,15,11,1, 11.9,1,1, 3.017, 10487.431, 450.542, 52905.113 25/11/10,10:02:04,16,11,1, 11.9,1,1, 3.017, 10487.407, 450.528, 52905.107 25/11/10,10:02:04,17,11,1, 11.9,1,1, 3.017, 10487.419, 450.531, 52905.157 25/11/10,10:02:04,18,11,1, 11.9,1,1, 3.017, 10487.413, 450.540, 52905.143 25/11/10,10:02:04,19,11,1, 11.9,1,1, 3.017, 10487.399, 450.519, 52905.081 25/11/10,10:02:05,00,10,1, 12.0,1,1, 3.018, 10487.398, 450.519, 52905.081 25/11/10,10:02:05,01,10,1, 12.0,1,1, 3.018, 10487.384, 450.516, 52905.131 25/11/10,10:02:05,02,10,1, 12.0,1,1, 3.018, 10487.382, 450.512, 52905.145 25/11/10,10:02:05,03,10,1, 12.0,1,1, 3.018, 10487.384, 450.516, 52905.147 25/11/10,10:02:05,04,10,1, 12.0,1,1, 3.018, 10487.390, 450.505, 52905.157 25/11/10,10:02:05,05,10,1, 12.0,1,1, 3.018, 10487.397, 450.532, 52905.121 25/11/10,10:02:05,06,10,1, 12.0,1,1, 3.018, 10487.360, 450.486, 52905.039 25/11/10,10:02:05,07,10,1, 12.0,1,1, 3.018, 10487.364, 450.519, 52905.120 25/11/10,10:02:05,08,10,1, 12.0,1,1, 3.018, 10487.369, 450.519, 52905.090 25/11/10,10:02:05,09,10,1, 12.0,1,1, 3.018, 10487.359, 450.525, 52905.065 25/11/10,10:02:05,10,10,1, 12.0,1,1, 3.018, 10487.374, 450.509, 52905.117 25/11/10,10:02:05,11,10,1, 12.0,1,1, 3.018, 10487.346, 450.536, 52905.069 25/11/10,10:02:05,12,10,1, 12.0,1,1, 3.018, 10487.358, 450.514, 52905.041 25/11/10,10:02:05,13,10,1, 12.0,1,1, 3.018, 10487.386, 450.496, 52904.968 25/11/10,10:02:05,14,10,1, 12.0,1,1, 3.018, 10487.319, 450.518, 52905.107 25/11/10,10:02:05,15,10,1, 12.0,1,1, 3.018, 10487.365, 450.506, 52905.083 25/11/10,10:02:05,16,10,1, 12.0,1,1, 3.018, 10487.336, 450.503, 52905.085 25/11/10,10:02:05,17,10,1, 12.0,1,1, 3.018, 10487.360, 450.504, 52905.056 25/11/10,10:02:05,18,10,1, 12.0,1,1, 3.018, 10487.359, 450.519, 52905.066 25/11/10,10:02:05,19,10,1, 12.0,1,1, 3.018, 10487.367, 450.501, 52905.107 25/11/10,10:02:06,00,10,1, 11.9,1,1, 3.018, 10487.365, 450.501, 52905.107 25/11/10,10:02:06,01,10,1, 11.9,1,1, 3.018, 10487.349, 450.489, 52905.050 25/11/10,10:02:06,02,10,1, 11.9,1,1, 3.018, 10487.350, 450.502, 52905.087 25/11/10,10:02:06,03,10,1, 11.9,1,1, 3.018, 10487.337, 450.474, 52905.070 25/11/10,10:02:06,04,10,1, 11.9,1,1, 3.018, 10487.341, 450.472, 52905.094 25/11/10,10:02:06,05,10,1, 11.9,1,1, 3.018, 10487.348, 450.472, 52905.087 25/11/10,10:02:06,06,10,1, 11.9,1,1, 3.018, 10487.348, 450.483, 52905.049 25/11/10,10:02:06,07,10,1, 11.9,1,1, 3.018, 10487.331, 450.472, 52905.040 25/11/10,10:02:06,08,10,1, 11.9,1,1, 3.018, 10487.335, 450.474, 52905.062 25/11/10,10:02:06,09,10,1, 11.9,1,1, 3.018, 10487.354, 450.485, 52905.076 25/11/10,10:02:06,10,10,1, 11.9,1,1, 3.018, 10487.341, 450.463, 52905.052 25/11/10,10:02:06,11,10,1, 11.9,1,1, 3.018, 10487.336, 450.470, 52905.006 25/11/10,10:02:06,12,10,1, 11.9,1,1, 3.018, 10487.342, 450.463, 52905.055 25/11/10,10:02:06,13,10,1, 11.9,1,1, 3.018, 10487.310, 450.439, 52905.073 25/11/10,10:02:06,14,10,1, 11.9,1,1, 3.018, 10487.320, 450.455, 52905.034 25/11/10,10:02:06,15,10,1, 11.9,1,1, 3.018, 10487.350, 450.467, 52905.036 25/11/10,10:02:06,16,10,1, 11.9,1,1, 3.018, 10487.331, 450.470, 52905.074 25/11/10,10:02:06,17,10,1, 11.9,1,1, 3.018, 10487.329, 450.463, 52905.077 25/11/10,10:02:06,18,10,1, 11.9,1,1, 3.018, 10487.349, 450.435, 52905.053 25/11/10,10:02:06,19,10,1, 11.9,1,1, 3.018, 10487.316, 450.442, 52905.065 25/11/10,10:02:07,00,11,1, 11.9,1,1, 3.024, 10487.314, 450.442, 52905.065 25/11/10,10:02:07,01,11,1, 11.9,1,1, 3.024, 10487.333, 450.432, 52905.036 25/11/10,10:02:07,02,11,1, 11.9,1,1, 3.024, 10487.330, 450.443, 52905.023 25/11/10,10:02:07,03,11,1, 11.9,1,1, 3.024, 10487.346, 450.431, 52905.057 25/11/10,10:02:07,04,11,1, 11.9,1,1, 3.024, 10487.328, 450.437, 52905.027 25/11/10,10:02:07,05,11,1, 11.9,1,1, 3.024, 10487.348, 450.423, 52904.989 25/11/10,10:02:07,06,11,1, 11.9,1,1, 3.024, 10487.340, 450.400, 52905.029 25/11/10,10:02:07,07,11,1, 11.9,1,1, 3.024, 10487.295, 450.413, 52905.269 25/11/10,10:02:07,08,11,1, 11.9,1,1, 3.024, 10487.315, 450.400, 52905.077 25/11/10,10:02:07,09,11,1, 11.9,1,1, 3.024, 10487.341, 450.418, 52905.034 25/11/10,10:02:07,10,11,1, 11.9,1,1, 3.024, 10487.303, 450.391, 52905.043 25/11/10,10:02:07,11,11,1, 11.9,1,1, 3.024, 10487.327, 450.394, 52905.007 25/11/10,10:02:07,12,11,1, 11.9,1,1, 3.024, 10487.342, 450.407, 52905.117 25/11/10,10:02:07,13,11,1, 11.9,1,1, 3.024, 10487.325, 450.399, 52905.045 25/11/10,10:02:07,14,11,1, 11.9,1,1, 3.024, 10487.365, 450.401, 52905.062 25/11/10,10:02:07,15,11,1, 11.9,1,1, 3.024, 10487.303, 450.386, 52904.998 25/11/10,10:02:07,16,11,1, 11.9,1,1, 3.024, 10487.326, 450.391, 52905.012 25/11/10,10:02:07,17,11,1, 11.9,1,1, 3.024, 10487.363, 450.383, 52904.991 25/11/10,10:02:07,18,11,1, 11.9,1,1, 3.024, 10487.351, 450.393, 52904.996 25/11/10,10:02:07,19,11,1, 11.9,1,1, 3.024, 10487.349, 450.371, 52905.003 25/11/10,10:02:08,00,10,1, 12.0,1,1, 3.021, 10487.348, 450.371, 52905.003 25/11/10,10:02:08,01,10,1, 12.0,1,1, 3.021, 10487.343, 450.379, 52904.996 25/11/10,10:02:08,02,10,1, 12.0,1,1, 3.021, 10487.376, 450.362, 52904.922 25/11/10,10:02:08,03,10,1, 12.0,1,1, 3.021, 10487.369, 450.366, 52904.948 25/11/10,10:02:08,04,10,1, 12.0,1,1, 3.021, 10487.365, 450.351, 52904.940 25/11/10,10:02:08,05,10,1, 12.0,1,1, 3.021, 10487.371, 450.352, 52904.930 25/11/10,10:02:08,06,10,1, 12.0,1,1, 3.021, 10487.370, 450.362, 52904.976 25/11/10,10:02:08,07,10,1, 12.0,1,1, 3.021, 10487.361, 450.335, 52904.944 25/11/10,10:02:08,08,10,1, 12.0,1,1, 3.021, 10487.400, 450.337, 52904.933 25/11/10,10:02:08,09,10,1, 12.0,1,1, 3.021, 10487.379, 450.330, 52904.925 25/11/10,10:02:08,10,10,1, 12.0,1,1, 3.021, 10487.386, 450.345, 52904.950 25/11/10,10:02:08,11,10,1, 12.0,1,1, 3.021, 10487.379, 450.325, 52904.954 25/11/10,10:02:08,12,10,1, 12.0,1,1, 3.021, 10487.393, 450.339, 52904.925 25/11/10,10:02:08,13,10,1, 12.0,1,1, 3.021, 10487.394, 450.311, 52904.924 25/11/10,10:02:08,14,10,1, 12.0,1,1, 3.021, 10487.386, 450.314, 52904.911 25/11/10,10:02:08,15,10,1, 12.0,1,1, 3.021, 10487.393, 450.313, 52904.901 25/11/10,10:02:08,16,10,1, 12.0,1,1, 3.021, 10487.413, 450.316, 52904.943 25/11/10,10:02:08,17,10,1, 12.0,1,1, 3.021, 10487.409, 450.295, 52904.922 25/11/10,10:02:08,18,10,1, 12.0,1,1, 3.021, 10487.419, 450.303, 52904.871 25/11/10,10:02:08,19,10,1, 12.0,1,1, 3.021, 10487.408, 450.317, 52904.920 25/11/10,10:02:09,00,10,1, 11.9,1,1, 3.020, 10487.406, 450.317, 52904.920 25/11/10,10:02:09,01,10,1, 11.9,1,1, 3.020, 10487.408, 450.283, 52904.893 25/11/10,10:02:09,02,10,1, 11.9,1,1, 3.020, 10487.415, 450.286, 52904.911 25/11/10,10:02:09,03,10,1, 11.9,1,1, 3.020, 10487.432, 450.305, 52904.875 25/11/10,10:02:09,04,10,1, 11.9,1,1, 3.020, 10487.408, 450.248, 52904.835 25/11/10,10:02:09,05,10,1, 11.9,1,1, 3.020, 10487.418, 450.245, 52904.840 25/11/10,10:02:09,06,10,1, 11.9,1,1, 3.020, 10487.425, 450.249, 52904.880 25/11/10,10:02:09,07,10,1, 11.9,1,1, 3.020, 10487.425, 450.259, 52904.854 25/11/10,10:02:09,08,10,1, 11.9,1,1, 3.020, 10487.448, 450.265, 52904.890 25/11/10,10:02:09,09,10,1, 11.9,1,1, 3.020, 10487.450, 450.259, 52904.902 25/11/10,10:02:09,10,10,1, 11.9,1,1, 3.020, 10487.456, 450.219, 52904.883 25/11/10,10:02:09,11,10,1, 11.9,1,1, 3.020, 10487.473, 450.230, 52904.869 25/11/10,10:02:09,12,10,1, 11.9,1,1, 3.020, 10487.469, 450.227, 52904.821 25/11/10,10:02:09,13,10,1, 11.9,1,1, 3.020, 10487.491, 450.253, 52904.892 25/11/10,10:02:09,14,10,1, 11.9,1,1, 3.020, 10487.495, 450.246, 52904.829 25/11/10,10:02:09,15,10,1, 11.9,1,1, 3.020, 10487.489, 450.226, 52904.852 25/11/10,10:02:09,16,10,1, 11.9,1,1, 3.020, 10487.488, 450.225, 52904.848 25/11/10,10:02:09,17,10,1, 11.9,1,1, 3.020, 10487.497, 450.221, 52904.855 25/11/10,10:02:09,18,10,1, 11.9,1,1, 3.020, 10487.492, 450.186, 52904.866 25/11/10,10:02:09,19,10,1, 11.9,1,1, 3.020, 10487.513, 450.196, 52904.829 25/11/10,10:02:10,00,10,1, 12.0,1,1, 3.018, 10487.506, 450.196, 52904.829 25/11/10,10:02:10,01,10,1, 12.0,1,1, 3.018, 10487.503, 450.183, 52904.886 25/11/10,10:02:10,02,10,1, 12.0,1,1, 3.018, 10487.513, 450.188, 52904.840 25/11/10,10:02:10,03,10,1, 12.0,1,1, 3.018, 10487.537, 450.183, 52904.825 25/11/10,10:02:10,04,10,1, 12.0,1,1, 3.018, 10487.537, 450.182, 52904.844 25/11/10,10:02:10,05,10,1, 12.0,1,1, 3.018, 10487.537, 450.175, 52904.797 25/11/10,10:02:10,06,10,1, 12.0,1,1, 3.018, 10487.560, 450.173, 52904.792 25/11/10,10:02:10,07,10,1, 12.0,1,1, 3.018, 10487.564, 450.146, 52904.799 25/11/10,10:02:10,08,10,1, 12.0,1,1, 3.018, 10487.565, 450.156, 52904.784 25/11/10,10:02:10,09,10,1, 12.0,1,1, 3.018, 10487.584, 450.152, 52904.799 25/11/10,10:02:10,10,10,1, 12.0,1,1, 3.018, 10487.573, 450.142, 52904.774 25/11/10,10:02:10,11,10,1, 12.0,1,1, 3.018, 10487.573, 450.148, 52904.779 25/11/10,10:02:10,12,10,1, 12.0,1,1, 3.018, 10487.581, 450.136, 52904.795 25/11/10,10:02:10,13,10,1, 12.0,1,1, 3.018, 10487.598, 450.133, 52904.784 25/11/10,10:02:10,14,10,1, 12.0,1,1, 3.018, 10487.627, 450.135, 52904.777 25/11/10,10:02:10,15,10,1, 12.0,1,1, 3.018, 10487.596, 450.152, 52904.777 25/11/10,10:02:10,16,10,1, 12.0,1,1, 3.018, 10487.621, 450.107, 52904.752 25/11/10,10:02:10,17,10,1, 12.0,1,1, 3.018, 10487.620, 450.118, 52904.812 25/11/10,10:02:10,18,10,1, 12.0,1,1, 3.018, 10487.643, 450.095, 52904.813 25/11/10,10:02:10,19,10,1, 12.0,1,1, 3.018, 10487.652, 450.081, 52904.776 25/11/10,10:02:11,00,10,1, 11.8,1,1, 3.019, 10487.648, 450.081, 52904.776 25/11/10,10:02:11,01,10,1, 11.8,1,1, 3.019, 10487.652, 450.087, 52904.749 25/11/10,10:02:11,02,10,1, 11.8,1,1, 3.019, 10487.640, 450.088, 52904.729 25/11/10,10:02:11,03,10,1, 11.8,1,1, 3.019, 10487.663, 450.086, 52904.743 25/11/10,10:02:11,04,10,1, 11.8,1,1, 3.019, 10487.677, 450.055, 52904.728 25/11/10,10:02:11,05,10,1, 11.8,1,1, 3.019, 10487.703, 450.054, 52904.733 25/11/10,10:02:11,06,10,1, 11.8,1,1, 3.019, 10487.691, 450.056, 52904.705 25/11/10,10:02:11,07,10,1, 11.8,1,1, 3.019, 10487.703, 450.069, 52904.734 25/11/10,10:02:11,08,10,1, 11.8,1,1, 3.019, 10487.713, 450.057, 52904.701 25/11/10,10:02:11,09,10,1, 11.8,1,1, 3.019, 10487.715, 450.050, 52904.699 25/11/10,10:02:11,10,10,1, 11.8,1,1, 3.019, 10487.724, 450.033, 52904.709 25/11/10,10:02:11,11,10,1, 11.8,1,1, 3.019, 10487.761, 450.021, 52904.699 25/11/10,10:02:11,12,10,1, 11.8,1,1, 3.019, 10487.771, 450.034, 52904.699 25/11/10,10:02:11,13,10,1, 11.8,1,1, 3.019, 10487.755, 450.017, 52904.722 25/11/10,10:02:11,14,10,1, 11.8,1,1, 3.019, 10487.799, 450.005, 52904.673 25/11/10,10:02:11,15,10,1, 11.8,1,1, 3.019, 10487.782, 450.015, 52904.656 25/11/10,10:02:11,16,10,1, 11.8,1,1, 3.019, 10487.799, 450.020, 52904.669 25/11/10,10:02:11,17,10,1, 11.8,1,1, 3.019, 10487.820, 449.970, 52904.647 25/11/10,10:02:11,18,10,1, 11.8,1,1, 3.019, 10487.840, 449.987, 52904.677 25/11/10,10:02:11,19,10,1, 11.8,1,1, 3.019, 10487.809, 449.971, 52904.668 25/11/10,10:02:12,00,11,1, 11.9,1,1, 3.024, 10487.807, 449.971, 52904.668 25/11/10,10:02:12,01,11,1, 11.9,1,1, 3.024, 10487.815, 449.962, 52904.675 25/11/10,10:02:12,02,11,1, 11.9,1,1, 3.024, 10487.846, 449.973, 52904.660 25/11/10,10:02:12,03,11,1, 11.9,1,1, 3.024, 10487.856, 449.932, 52904.662 25/11/10,10:02:12,04,11,1, 11.9,1,1, 3.024, 10487.844, 449.943, 52904.647 25/11/10,10:02:12,05,11,1, 11.9,1,1, 3.024, 10487.864, 449.929, 52904.661 25/11/10,10:02:12,06,11,1, 11.9,1,1, 3.024, 10487.880, 449.922, 52904.661 25/11/10,10:02:12,07,11,1, 11.9,1,1, 3.024, 10487.884, 449.920, 52904.635 25/11/10,10:02:12,08,11,1, 11.9,1,1, 3.024, 10487.896, 449.920, 52904.627 25/11/10,10:02:12,09,11,1, 11.9,1,1, 3.024, 10487.909, 449.929, 52904.638 25/11/10,10:02:12,10,11,1, 11.9,1,1, 3.024, 10487.913, 449.912, 52904.610 25/11/10,10:02:12,11,11,1, 11.9,1,1, 3.024, 10487.921, 449.898, 52904.662 25/11/10,10:02:12,12,11,1, 11.9,1,1, 3.024, 10487.950, 449.906, 52904.613 25/11/10,10:02:12,13,11,1, 11.9,1,1, 3.024, 10487.959, 449.908, 52904.609 25/11/10,10:02:12,14,11,1, 11.9,1,1, 3.024, 10487.961, 449.894, 52904.584 25/11/10,10:02:12,15,11,1, 11.9,1,1, 3.024, 10487.980, 449.890, 52904.601 25/11/10,10:02:12,16,11,1, 11.9,1,1, 3.024, 10487.975, 449.889, 52904.612 25/11/10,10:02:12,17,11,1, 11.9,1,1, 3.024, 10488.028, 449.882, 52904.600 25/11/10,10:02:12,18,11,1, 11.9,1,1, 3.024, 10487.995, 449.862, 52904.583 25/11/10,10:02:12,19,11,1, 11.9,1,1, 3.024, 10488.005, 449.867, 52904.572 25/11/10,10:02:13,00,10,1, 11.9,1,1, 3.019, 10487.999, 449.867, 52904.572 25/11/10,10:02:13,01,10,1, 11.9,1,1, 3.019, 10488.026, 449.874, 52904.568 25/11/10,10:02:13,02,10,1, 11.9,1,1, 3.019, 10488.021, 449.861, 52904.584 25/11/10,10:02:13,03,10,1, 11.9,1,1, 3.019, 10488.045, 449.848, 52904.568 25/11/10,10:02:13,04,10,1, 11.9,1,1, 3.019, 10488.071, 449.870, 52904.571 25/11/10,10:02:13,05,10,1, 11.9,1,1, 3.019, 10488.061, 449.832, 52904.558 25/11/10,10:02:13,06,10,1, 11.9,1,1, 3.019, 10488.064, 449.832, 52904.554 25/11/10,10:02:13,07,10,1, 11.9,1,1, 3.019, 10488.085, 449.829, 52904.539 25/11/10,10:02:13,08,10,1, 11.9,1,1, 3.019, 10488.085, 449.812, 52904.514 25/11/10,10:02:13,09,10,1, 11.9,1,1, 3.019, 10488.119, 449.799, 52904.522 25/11/10,10:02:13,10,10,1, 11.9,1,1, 3.019, 10488.113, 449.823, 52904.525 25/11/10,10:02:13,11,10,1, 11.9,1,1, 3.019, 10488.112, 449.787, 52904.551 25/11/10,10:02:13,12,10,1, 11.9,1,1, 3.019, 10488.115, 449.809, 52904.507 25/11/10,10:02:13,13,10,1, 11.9,1,1, 3.019, 10488.163, 449.789, 52904.528 25/11/10,10:02:13,14,10,1, 11.9,1,1, 3.019, 10488.152, 449.782, 52904.523 25/11/10,10:02:13,15,10,1, 11.9,1,1, 3.019, 10488.164, 449.777, 52904.535 25/11/10,10:02:13,16,10,1, 11.9,1,1, 3.019, 10488.194, 449.792, 52904.547 25/11/10,10:02:13,17,10,1, 11.9,1,1, 3.019, 10488.200, 449.755, 52904.497 25/11/10,10:02:13,18,10,1, 11.9,1,1, 3.019, 10488.209, 449.769, 52904.494 25/11/10,10:02:13,19,10,1, 11.9,1,1, 3.019, 10488.201, 449.760, 52904.461 25/11/10,10:02:14,00,11,1, 12.0,1,1, 3.020, 10488.199, 449.760, 52904.461 25/11/10,10:02:14,01,11,1, 12.0,1,1, 3.020, 10488.244, 449.746, 52904.505 25/11/10,10:02:14,02,11,1, 12.0,1,1, 3.020, 10488.241, 449.748, 52904.502 25/11/10,10:02:14,03,11,1, 12.0,1,1, 3.020, 10488.221, 449.746, 52904.499 25/11/10,10:02:14,04,11,1, 12.0,1,1, 3.020, 10488.240, 449.719, 52904.498 25/11/10,10:02:14,05,11,1, 12.0,1,1, 3.020, 10488.267, 449.731, 52904.542 25/11/10,10:02:14,06,11,1, 12.0,1,1, 3.020, 10488.288, 449.719, 52904.464 25/11/10,10:02:14,07,11,1, 12.0,1,1, 3.020, 10488.274, 449.709, 52904.485 25/11/10,10:02:14,08,11,1, 12.0,1,1, 3.020, 10488.297, 449.720, 52904.453 25/11/10,10:02:14,09,11,1, 12.0,1,1, 3.020, 10488.299, 449.706, 52904.468 25/11/10,10:02:14,10,11,1, 12.0,1,1, 3.020, 10488.315, 449.714, 52904.498 25/11/10,10:02:14,11,11,1, 12.0,1,1, 3.020, 10488.349, 449.684, 52904.455 25/11/10,10:02:14,12,11,1, 12.0,1,1, 3.020, 10488.338, 449.687, 52904.510 25/11/10,10:02:14,13,11,1, 12.0,1,1, 3.020, 10488.348, 449.670, 52904.455 25/11/10,10:02:14,14,11,1, 12.0,1,1, 3.020, 10488.369, 449.676, 52904.444 25/11/10,10:02:14,15,11,1, 12.0,1,1, 3.020, 10488.376, 449.678, 52904.492 25/11/10,10:02:14,16,11,1, 12.0,1,1, 3.020, 10488.375, 449.645, 52904.467 25/11/10,10:02:14,17,11,1, 12.0,1,1, 3.020, 10488.388, 449.663, 52904.498 25/11/10,10:02:14,18,11,1, 12.0,1,1, 3.020, 10488.402, 449.651, 52904.449 25/11/10,10:02:14,19,11,1, 12.0,1,1, 3.020, 10488.397, 449.668, 52904.458 25/11/10,10:02:15,00,11,1, 11.9,1,1, 3.020, 10488.391, 449.668, 52904.458 25/11/10,10:02:15,01,11,1, 11.9,1,1, 3.020, 10488.411, 449.667, 52904.495 25/11/10,10:02:15,02,11,1, 11.9,1,1, 3.020, 10488.438, 449.650, 52904.486 25/11/10,10:02:15,03,11,1, 11.9,1,1, 3.020, 10488.452, 449.634, 52904.455 25/11/10,10:02:15,04,11,1, 11.9,1,1, 3.020, 10488.445, 449.613, 52904.420 25/11/10,10:02:15,05,11,1, 11.9,1,1, 3.020, 10488.444, 449.654, 52904.440 25/11/10,10:02:15,06,11,1, 11.9,1,1, 3.020, 10488.485, 449.629, 52904.442 25/11/10,10:02:15,07,11,1, 11.9,1,1, 3.020, 10488.493, 449.631, 52904.397 25/11/10,10:02:15,08,11,1, 11.9,1,1, 3.020, 10488.492, 449.611, 52904.429 25/11/10,10:02:15,09,11,1, 11.9,1,1, 3.020, 10488.512, 449.601, 52904.393 25/11/10,10:02:15,10,11,1, 11.9,1,1, 3.020, 10488.513, 449.628, 52904.397 25/11/10,10:02:15,11,11,1, 11.9,1,1, 3.020, 10488.527, 449.602, 52904.418 25/11/10,10:02:15,12,11,1, 11.9,1,1, 3.020, 10488.531, 449.575, 52904.418 25/11/10,10:02:15,13,11,1, 11.9,1,1, 3.020, 10488.546, 449.607, 52904.416 25/11/10,10:02:15,14,11,1, 11.9,1,1, 3.020, 10488.533, 449.588, 52904.403 25/11/10,10:02:15,15,11,1, 11.9,1,1, 3.020, 10488.553, 449.591, 52904.395 25/11/10,10:02:15,16,11,1, 11.9,1,1, 3.020, 10488.591, 449.576, 52904.423 25/11/10,10:02:15,17,11,1, 11.9,1,1, 3.020, 10488.574, 449.581, 52904.413 25/11/10,10:02:15,18,11,1, 11.9,1,1, 3.020, 10488.579, 449.581, 52904.360 25/11/10,10:02:15,19,11,1, 11.9,1,1, 3.020, 10488.588, 449.587, 52904.401 25/11/10,10:02:16,00,11,1, 11.9,1,1, 3.017, 10488.583, 449.587, 52904.401 25/11/10,10:02:16,01,11,1, 11.9,1,1, 3.017, 10488.599, 449.562, 52904.335 25/11/10,10:02:16,02,11,1, 11.9,1,1, 3.017, 10488.626, 449.553, 52904.343 25/11/10,10:02:16,03,11,1, 11.9,1,1, 3.017, 10488.643, 449.532, 52904.337 25/11/10,10:02:16,04,11,1, 11.9,1,1, 3.017, 10488.633, 449.547, 52904.352 25/11/10,10:02:16,05,11,1, 11.9,1,1, 3.017, 10488.641, 449.570, 52904.381 25/11/10,10:02:16,06,11,1, 11.9,1,1, 3.017, 10488.648, 449.571, 52904.332 25/11/10,10:02:16,07,11,1, 11.9,1,1, 3.017, 10488.645, 449.560, 52904.344 25/11/10,10:02:16,08,11,1, 11.9,1,1, 3.017, 10488.662, 449.546, 52904.357 25/11/10,10:02:16,09,11,1, 11.9,1,1, 3.017, 10488.671, 449.540, 52904.347 25/11/10,10:02:16,10,11,1, 11.9,1,1, 3.017, 10488.689, 449.521, 52904.328 25/11/10,10:02:16,11,11,1, 11.9,1,1, 3.017, 10488.725, 449.544, 52904.341 25/11/10,10:02:16,12,11,1, 11.9,1,1, 3.017, 10488.682, 449.538, 52904.358 25/11/10,10:02:16,13,11,1, 11.9,1,1, 3.017, 10488.695, 449.547, 52904.325 25/11/10,10:02:16,14,11,1, 11.9,1,1, 3.017, 10488.723, 449.533, 52904.325 25/11/10,10:02:16,15,11,1, 11.9,1,1, 3.017, 10488.740, 449.539, 52904.351 25/11/10,10:02:16,16,11,1, 11.9,1,1, 3.017, 10488.758, 449.528, 52904.309 25/11/10,10:02:16,17,11,1, 11.9,1,1, 3.017, 10488.746, 449.514, 52904.334 25/11/10,10:02:16,18,11,1, 11.9,1,1, 3.017, 10488.763, 449.536, 52904.341 25/11/10,10:02:16,19,11,1, 11.9,1,1, 3.017, 10488.754, 449.509, 52904.334 25/11/10,10:02:17,00,11,1, 11.9,1,1, 3.023, 10488.750, 449.509, 52904.334 25/11/10,10:02:17,01,11,1, 11.9,1,1, 3.023, 10488.759, 449.499, 52904.333 25/11/10,10:02:17,02,11,1, 11.9,1,1, 3.023, 10488.769, 449.522, 52904.344 25/11/10,10:02:17,03,11,1, 11.9,1,1, 3.023, 10488.806, 449.478, 52904.297 25/11/10,10:02:17,04,11,1, 11.9,1,1, 3.023, 10488.789, 449.488, 52904.339 25/11/10,10:02:17,05,11,1, 11.9,1,1, 3.023, 10488.829, 449.477, 52904.337 25/11/10,10:02:17,06,11,1, 11.9,1,1, 3.023, 10488.809, 449.495, 52904.310 25/11/10,10:02:17,07,11,1, 11.9,1,1, 3.023, 10488.835, 449.489, 52904.350 25/11/10,10:02:17,08,11,1, 11.9,1,1, 3.023, 10488.822, 449.474, 52904.326 25/11/10,10:02:17,09,11,1, 11.9,1,1, 3.023, 10488.846, 449.468, 52904.299 25/11/10,10:02:17,10,11,1, 11.9,1,1, 3.023, 10488.836, 449.482, 52904.322 25/11/10,10:02:17,11,11,1, 11.9,1,1, 3.023, 10488.870, 449.503, 52904.281 25/11/10,10:02:17,12,11,1, 11.9,1,1, 3.023, 10488.864, 449.463, 52904.281 25/11/10,10:02:17,13,11,1, 11.9,1,1, 3.023, 10488.872, 449.466, 52904.304 25/11/10,10:02:17,14,11,1, 11.9,1,1, 3.023, 10488.856, 449.470, 52904.276 25/11/10,10:02:17,15,11,1, 11.9,1,1, 3.023, 10488.859, 449.485, 52904.321 25/11/10,10:02:17,16,11,1, 11.9,1,1, 3.023, 10488.881, 449.481, 52904.309 25/11/10,10:02:17,17,11,1, 11.9,1,1, 3.023, 10488.889, 449.474, 52904.306 25/11/10,10:02:17,18,11,1, 11.9,1,1, 3.023, 10488.884, 449.490, 52904.302 25/11/10,10:02:17,19,11,1, 11.9,1,1, 3.023, 10488.900, 449.465, 52904.299 25/11/10,10:02:18,00,11,1, 11.9,1,1, 3.018, 10488.900, 449.465, 52904.299 25/11/10,10:02:18,01,11,1, 11.9,1,1, 3.018, 10488.901, 449.469, 52904.303 25/11/10,10:02:18,02,11,1, 11.9,1,1, 3.018, 10488.906, 449.474, 52904.326 25/11/10,10:02:18,03,11,1, 11.9,1,1, 3.018, 10488.919, 449.477, 52904.322 25/11/10,10:02:18,04,11,1, 11.9,1,1, 3.018, 10488.921, 449.470, 52904.320 25/11/10,10:02:18,05,11,1, 11.9,1,1, 3.018, 10488.940, 449.445, 52904.338 25/11/10,10:02:18,06,11,1, 11.9,1,1, 3.018, 10488.938, 449.461, 52904.303 25/11/10,10:02:18,07,11,1, 11.9,1,1, 3.018, 10488.955, 449.468, 52904.321 25/11/10,10:02:18,08,11,1, 11.9,1,1, 3.018, 10488.947, 449.447, 52904.299 25/11/10,10:02:18,09,11,1, 11.9,1,1, 3.018, 10488.962, 449.461, 52904.320 25/11/10,10:02:18,10,11,1, 11.9,1,1, 3.018, 10488.962, 449.449, 52904.305 25/11/10,10:02:18,11,11,1, 11.9,1,1, 3.018, 10488.965, 449.463, 52904.283 25/11/10,10:02:18,12,11,1, 11.9,1,1, 3.018, 10488.967, 449.472, 52904.278 25/11/10,10:02:18,13,11,1, 11.9,1,1, 3.018, 10488.980, 449.441, 52904.314 25/11/10,10:02:18,14,11,1, 11.9,1,1, 3.018, 10488.988, 449.421, 52904.286 25/11/10,10:02:18,15,11,1, 11.9,1,1, 3.018, 10489.010, 449.461, 52904.315 25/11/10,10:02:18,16,11,1, 11.9,1,1, 3.018, 10488.986, 449.460, 52904.322 25/11/10,10:02:18,17,11,1, 11.9,1,1, 3.018, 10488.989, 449.456, 52904.311 25/11/10,10:02:18,18,11,1, 11.9,1,1, 3.018, 10488.996, 449.458, 52904.320 25/11/10,10:02:18,19,11,1, 11.9,1,1, 3.018, 10489.027, 449.446, 52904.311 25/11/10,10:02:19,00,11,1, 11.9,1,1, 3.022, 10489.025, 449.446, 52904.311 25/11/10,10:02:19,01,11,1, 11.9,1,1, 3.022, 10489.018, 449.436, 52904.303 25/11/10,10:02:19,02,11,1, 11.9,1,1, 3.022, 10489.005, 449.449, 52904.267 25/11/10,10:02:19,03,11,1, 11.9,1,1, 3.022, 10489.030, 449.455, 52904.324 25/11/10,10:02:19,04,11,1, 11.9,1,1, 3.022, 10489.035, 449.444, 52904.300 25/11/10,10:02:19,05,11,1, 11.9,1,1, 3.022, 10489.027, 449.445, 52904.330 25/11/10,10:02:19,06,11,1, 11.9,1,1, 3.022, 10489.035, 449.462, 52904.313 25/11/10,10:02:19,07,11,1, 11.9,1,1, 3.022, 10489.046, 449.438, 52904.293 25/11/10,10:02:19,08,11,1, 11.9,1,1, 3.022, 10489.055, 449.453, 52904.313 25/11/10,10:02:19,09,11,1, 11.9,1,1, 3.022, 10489.035, 449.441, 52904.292 25/11/10,10:02:19,10,11,1, 11.9,1,1, 3.022, 10489.059, 449.436, 52904.292 25/11/10,10:02:19,11,11,1, 11.9,1,1, 3.022, 10489.053, 449.442, 52904.324 25/11/10,10:02:19,12,11,1, 11.9,1,1, 3.022, 10489.046, 449.424, 52904.266 25/11/10,10:02:19,13,11,1, 11.9,1,1, 3.022, 10489.058, 449.423, 52904.287 25/11/10,10:02:19,14,11,1, 11.9,1,1, 3.022, 10489.072, 449.413, 52904.190 25/11/10,10:02:19,15,11,1, 11.9,1,1, 3.022, 10489.055, 449.440, 52904.230 25/11/10,10:02:19,16,11,1, 11.9,1,1, 3.022, 10489.049, 449.440, 52904.267 25/11/10,10:02:19,17,11,1, 11.9,1,1, 3.022, 10489.069, 449.433, 52904.289 25/11/10,10:02:19,18,11,1, 11.9,1,1, 3.022, 10489.074, 449.424, 52904.255 25/11/10,10:02:19,19,11,1, 11.9,1,1, 3.022, 10489.068, 449.422, 52904.310 25/11/10,10:02:20,00,11,1, 11.9,1,1, 3.021, 10489.067, 449.422, 52904.310 25/11/10,10:02:20,01,11,1, 11.9,1,1, 3.021, 10489.070, 449.437, 52904.284 25/11/10,10:02:20,02,11,1, 11.9,1,1, 3.021, 10489.090, 449.446, 52904.252 25/11/10,10:02:20,03,11,1, 11.9,1,1, 3.021, 10489.060, 449.439, 52904.256 25/11/10,10:02:20,04,11,1, 11.9,1,1, 3.021, 10489.108, 449.449, 52904.293 25/11/10,10:02:20,05,11,1, 11.9,1,1, 3.021, 10489.131, 449.455, 52904.302 25/11/10,10:02:20,06,11,1, 11.9,1,1, 3.021, 10489.113, 449.449, 52904.232 25/11/10,10:02:20,07,11,1, 11.9,1,1, 3.021, 10489.109, 449.462, 52904.277 25/11/10,10:02:20,08,11,1, 11.9,1,1, 3.021, 10489.104, 449.455, 52904.226 25/11/10,10:02:20,09,11,1, 11.9,1,1, 3.021, 10489.098, 449.458, 52904.283 25/11/10,10:02:20,10,11,1, 11.9,1,1, 3.021, 10489.065, 449.459, 52904.451 25/11/10,10:02:20,11,11,1, 11.9,1,1, 3.021, 10489.084, 449.440, 52904.310 25/11/10,10:02:20,12,11,1, 11.9,1,1, 3.021, 10489.112, 449.448, 52904.275 25/11/10,10:02:20,13,11,1, 11.9,1,1, 3.021, 10489.087, 449.414, 52904.283 25/11/10,10:02:20,14,11,1, 11.9,1,1, 3.021, 10489.098, 449.449, 52904.282 25/11/10,10:02:20,15,11,1, 11.9,1,1, 3.021, 10489.092, 449.443, 52904.246 25/11/10,10:02:20,16,11,1, 11.9,1,1, 3.021, 10489.107, 449.461, 52904.230 25/11/10,10:02:20,17,11,1, 11.9,1,1, 3.021, 10489.089, 449.452, 52904.269 25/11/10,10:02:20,18,11,1, 11.9,1,1, 3.021, 10489.098, 449.438, 52904.246 25/11/10,10:02:20,19,11,1, 11.9,1,1, 3.021, 10489.112, 449.431, 52904.282 25/11/10,10:02:21,00,10,1, 12.0,1,1, 3.021, 10489.109, 449.431, 52904.282 25/11/10,10:02:21,01,10,1, 12.0,1,1, 3.021, 10489.068, 449.445, 52904.247 25/11/10,10:02:21,02,10,1, 12.0,1,1, 3.021, 10489.093, 449.445, 52904.252 25/11/10,10:02:21,03,10,1, 12.0,1,1, 3.021, 10489.110, 449.472, 52904.263 25/11/10,10:02:21,04,10,1, 12.0,1,1, 3.021, 10489.123, 449.444, 52904.267 25/11/10,10:02:21,05,10,1, 12.0,1,1, 3.021, 10489.123, 449.446, 52904.260 25/11/10,10:02:21,06,10,1, 12.0,1,1, 3.021, 10489.111, 449.439, 52904.290 25/11/10,10:02:21,07,10,1, 12.0,1,1, 3.021, 10489.107, 449.470, 52904.264 25/11/10,10:02:21,08,10,1, 12.0,1,1, 3.021, 10489.124, 449.471, 52904.306 25/11/10,10:02:21,09,10,1, 12.0,1,1, 3.021, 10489.114, 449.453, 52904.278 25/11/10,10:02:21,10,10,1, 12.0,1,1, 3.021, 10489.120, 449.460, 52904.285 25/11/10,10:02:21,11,10,1, 12.0,1,1, 3.021, 10489.115, 449.466, 52904.268 25/11/10,10:02:21,12,10,1, 12.0,1,1, 3.021, 10489.113, 449.443, 52904.257 25/11/10,10:02:21,13,10,1, 12.0,1,1, 3.021, 10489.114, 449.463, 52904.303 25/11/10,10:02:21,14,10,1, 12.0,1,1, 3.021, 10489.122, 449.474, 52904.262 25/11/10,10:02:21,15,10,1, 12.0,1,1, 3.021, 10489.103, 449.450, 52904.278 25/11/10,10:02:21,16,10,1, 12.0,1,1, 3.021, 10489.121, 449.458, 52904.266 25/11/10,10:02:21,17,10,1, 12.0,1,1, 3.021, 10489.106, 449.440, 52904.316 25/11/10,10:02:21,18,10,1, 12.0,1,1, 3.021, 10489.101, 449.453, 52904.279 25/11/10,10:02:21,19,10,1, 12.0,1,1, 3.021, 10489.119, 449.472, 52904.316 25/11/10,10:02:22,00,11,1, 12.0,1,1, 3.019, 10489.117, 449.472, 52904.316 25/11/10,10:02:22,01,11,1, 12.0,1,1, 3.019, 10489.102, 449.461, 52904.301 25/11/10,10:02:22,02,11,1, 12.0,1,1, 3.019, 10489.107, 449.459, 52904.278 25/11/10,10:02:22,03,11,1, 12.0,1,1, 3.019, 10489.103, 449.453, 52904.322 25/11/10,10:02:22,04,11,1, 12.0,1,1, 3.019, 10489.111, 449.466, 52904.307 25/11/10,10:02:22,05,11,1, 12.0,1,1, 3.019, 10489.126, 449.460, 52904.299 25/11/10,10:02:22,06,11,1, 12.0,1,1, 3.019, 10489.086, 449.475, 52904.272 25/11/10,10:02:22,07,11,1, 12.0,1,1, 3.019, 10489.070, 449.469, 52904.281 25/11/10,10:02:22,08,11,1, 12.0,1,1, 3.019, 10489.098, 449.439, 52904.278 25/11/10,10:02:22,09,11,1, 12.0,1,1, 3.019, 10489.090, 449.463, 52904.269 25/11/10,10:02:22,10,11,1, 12.0,1,1, 3.019, 10489.091, 449.449, 52904.298 25/11/10,10:02:22,11,11,1, 12.0,1,1, 3.019, 10489.122, 449.476, 52904.291 25/11/10,10:02:22,12,11,1, 12.0,1,1, 3.019, 10489.107, 449.479, 52904.287 25/11/10,10:02:22,13,11,1, 12.0,1,1, 3.019, 10489.085, 449.480, 52904.291 25/11/10,10:02:22,14,11,1, 12.0,1,1, 3.019, 10489.088, 449.469, 52904.328 25/11/10,10:02:22,15,11,1, 12.0,1,1, 3.019, 10489.076, 449.465, 52904.245 25/11/10,10:02:22,16,11,1, 12.0,1,1, 3.019, 10489.068, 449.464, 52904.278 25/11/10,10:02:22,17,11,1, 12.0,1,1, 3.019, 10489.079, 449.474, 52904.311 25/11/10,10:02:22,18,11,1, 12.0,1,1, 3.019, 10489.064, 449.471, 52904.279 25/11/10,10:02:22,19,11,1, 12.0,1,1, 3.019, 10489.068, 449.476, 52904.294 25/11/10,10:02:23,00,11,1, 11.9,1,1, 3.018, 10489.067, 449.476, 52904.294 25/11/10,10:02:23,01,11,1, 11.9,1,1, 3.018, 10489.075, 449.462, 52904.272 25/11/10,10:02:23,02,11,1, 11.9,1,1, 3.018, 10489.056, 449.484, 52904.303 25/11/10,10:02:23,03,11,1, 11.9,1,1, 3.018, 10489.061, 449.483, 52904.293 25/11/10,10:02:23,04,11,1, 11.9,1,1, 3.018, 10489.035, 449.464, 52904.271 25/11/10,10:02:23,05,11,1, 11.9,1,1, 3.018, 10489.072, 449.485, 52904.313 25/11/10,10:02:23,06,11,1, 11.9,1,1, 3.018, 10489.064, 449.456, 52904.302 25/11/10,10:02:23,07,11,1, 11.9,1,1, 3.018, 10489.072, 449.471, 52904.342 25/11/10,10:02:23,08,11,1, 11.9,1,1, 3.018, 10489.056, 449.467, 52904.320 25/11/10,10:02:23,09,11,1, 11.9,1,1, 3.018, 10489.047, 449.486, 52904.287 25/11/10,10:02:23,10,11,1, 11.9,1,1, 3.018, 10489.058, 449.474, 52904.297 25/11/10,10:02:23,11,11,1, 11.9,1,1, 3.018, 10489.043, 449.499, 52904.295 25/11/10,10:02:23,12,11,1, 11.9,1,1, 3.018, 10489.048, 449.470, 52904.294 25/11/10,10:02:23,13,11,1, 11.9,1,1, 3.018, 10489.054, 449.483, 52904.308 25/11/10,10:02:23,14,11,1, 11.9,1,1, 3.018, 10489.037, 449.475, 52904.310 25/11/10,10:02:23,15,11,1, 11.9,1,1, 3.018, 10489.038, 449.475, 52904.257 25/11/10,10:02:23,16,11,1, 11.9,1,1, 3.018, 10489.030, 449.474, 52904.279 25/11/10,10:02:23,17,11,1, 11.9,1,1, 3.018, 10489.044, 449.472, 52904.317 25/11/10,10:02:23,18,11,1, 11.9,1,1, 3.018, 10489.030, 449.483, 52904.297 25/11/10,10:02:23,19,11,1, 11.9,1,1, 3.018, 10489.034, 449.475, 52904.262 25/11/10,10:02:24,00,11,1, 12.0,1,1, 3.020, 10489.033, 449.475, 52904.262 25/11/10,10:02:24,01,11,1, 12.0,1,1, 3.020, 10489.026, 449.491, 52904.292 25/11/10,10:02:24,02,11,1, 12.0,1,1, 3.020, 10489.010, 449.491, 52904.298 25/11/10,10:02:24,03,11,1, 12.0,1,1, 3.020, 10489.009, 449.467, 52904.275 25/11/10,10:02:24,04,11,1, 12.0,1,1, 3.020, 10488.986, 449.501, 52904.292 25/11/10,10:02:24,05,11,1, 12.0,1,1, 3.020, 10488.998, 449.491, 52904.342 25/11/10,10:02:24,06,11,1, 12.0,1,1, 3.020, 10488.998, 449.487, 52904.330 25/11/10,10:02:24,07,11,1, 12.0,1,1, 3.020, 10488.990, 449.475, 52904.322 25/11/10,10:02:24,08,11,1, 12.0,1,1, 3.020, 10488.994, 449.504, 52904.334 25/11/10,10:02:24,09,11,1, 12.0,1,1, 3.020, 10488.991, 449.484, 52904.303 25/11/10,10:02:24,10,11,1, 12.0,1,1, 3.020, 10488.986, 449.464, 52904.310 25/11/10,10:02:24,11,11,1, 12.0,1,1, 3.020, 10488.987, 449.466, 52904.322 25/11/10,10:02:24,12,11,1, 12.0,1,1, 3.020, 10488.971, 449.468, 52904.297 25/11/10,10:02:24,13,11,1, 12.0,1,1, 3.020, 10488.985, 449.490, 52904.319 25/11/10,10:02:24,14,11,1, 12.0,1,1, 3.020, 10488.984, 449.484, 52904.338 25/11/10,10:02:24,15,11,1, 12.0,1,1, 3.020, 10488.962, 449.485, 52904.293 25/11/10,10:02:24,16,11,1, 12.0,1,1, 3.020, 10488.982, 449.459, 52904.331 25/11/10,10:02:24,17,11,1, 12.0,1,1, 3.020, 10488.955, 449.471, 52904.317 25/11/10,10:02:24,18,11,1, 12.0,1,1, 3.020, 10488.979, 449.507, 52904.308 25/11/10,10:02:24,19,11,1, 12.0,1,1, 3.020, 10488.919, 449.492, 52904.326 25/11/10,10:02:25,00,11,1, 12.0,1,1, 3.022, 10488.917, 449.492, 52904.326 25/11/10,10:02:25,01,11,1, 12.0,1,1, 3.022, 10488.958, 449.472, 52904.269 25/11/10,10:02:25,02,11,1, 12.0,1,1, 3.022, 10488.920, 449.468, 52904.319 25/11/10,10:02:25,03,11,1, 12.0,1,1, 3.022, 10488.937, 449.481, 52904.310 25/11/10,10:02:25,04,11,1, 12.0,1,1, 3.022, 10488.939, 449.496, 52904.291 25/11/10,10:02:25,05,11,1, 12.0,1,1, 3.022, 10488.915, 449.480, 52904.325 25/11/10,10:02:25,06,11,1, 12.0,1,1, 3.022, 10488.932, 449.492, 52904.287 25/11/10,10:02:25,07,11,1, 12.0,1,1, 3.022, 10488.914, 449.500, 52904.321 25/11/10,10:02:25,08,11,1, 12.0,1,1, 3.022, 10488.928, 449.514, 52904.330 25/11/10,10:02:25,09,11,1, 12.0,1,1, 3.022, 10488.927, 449.510, 52904.291 25/11/10,10:02:25,10,11,1, 12.0,1,1, 3.022, 10488.892, 449.507, 52904.310 25/11/10,10:02:25,11,11,1, 12.0,1,1, 3.022, 10488.898, 449.486, 52904.317 25/11/10,10:02:25,12,11,1, 12.0,1,1, 3.022, 10488.902, 449.503, 52904.327 25/11/10,10:02:25,13,11,1, 12.0,1,1, 3.022, 10488.898, 449.510, 52904.366 25/11/10,10:02:25,14,11,1, 12.0,1,1, 3.022, 10488.907, 449.497, 52904.340 25/11/10,10:02:25,15,11,1, 12.0,1,1, 3.022, 10488.892, 449.492, 52904.296 25/11/10,10:02:25,16,11,1, 12.0,1,1, 3.022, 10488.888, 449.504, 52904.290 25/11/10,10:02:25,17,11,1, 12.0,1,1, 3.022, 10488.908, 449.483, 52904.206 25/11/10,10:02:25,18,11,1, 12.0,1,1, 3.022, 10488.888, 449.497, 52904.364 25/11/10,10:02:25,19,11,1, 12.0,1,1, 3.022, 10488.888, 449.483, 52904.304 25/11/10,10:02:26,00,11,1, 11.9,1,1, 3.020, 10488.883, 449.483, 52904.304 25/11/10,10:02:26,01,11,1, 11.9,1,1, 3.020, 10488.869, 449.498, 52904.290 25/11/10,10:02:26,02,11,1, 11.9,1,1, 3.020, 10488.879, 449.492, 52904.300 25/11/10,10:02:26,03,11,1, 11.9,1,1, 3.020, 10488.888, 449.501, 52904.320 25/11/10,10:02:26,04,11,1, 11.9,1,1, 3.020, 10488.892, 449.493, 52904.311 25/11/10,10:02:26,05,11,1, 11.9,1,1, 3.020, 10488.854, 449.504, 52904.302 25/11/10,10:02:26,06,11,1, 11.9,1,1, 3.020, 10488.872, 449.509, 52904.303 25/11/10,10:02:26,07,11,1, 11.9,1,1, 3.020, 10488.859, 449.503, 52904.333 25/11/10,10:02:26,08,11,1, 11.9,1,1, 3.020, 10488.861, 449.512, 52904.349 25/11/10,10:02:26,09,11,1, 11.9,1,1, 3.020, 10488.839, 449.527, 52904.349 25/11/10,10:02:26,10,11,1, 11.9,1,1, 3.020, 10488.840, 449.509, 52904.336 25/11/10,10:02:26,11,11,1, 11.9,1,1, 3.020, 10488.853, 449.510, 52904.333 25/11/10,10:02:26,12,11,1, 11.9,1,1, 3.020, 10488.846, 449.506, 52904.323 25/11/10,10:02:26,13,11,1, 11.9,1,1, 3.020, 10488.829, 449.494, 52904.317 25/11/10,10:02:26,14,11,1, 11.9,1,1, 3.020, 10488.853, 449.496, 52904.307 25/11/10,10:02:26,15,11,1, 11.9,1,1, 3.020, 10488.834, 449.494, 52904.334 25/11/10,10:02:26,16,11,1, 11.9,1,1, 3.020, 10488.809, 449.480, 52904.291 25/11/10,10:02:26,17,11,1, 11.9,1,1, 3.020, 10488.800, 449.516, 52904.434 25/11/10,10:02:26,18,11,1, 11.9,1,1, 3.020, 10488.839, 449.523, 52904.449 25/11/10,10:02:26,19,11,1, 11.9,1,1, 3.020, 10488.843, 449.496, 52904.325 25/11/10,10:02:27,00,11,1, 11.9,1,1, 3.020, 10488.842, 449.496, 52904.325 25/11/10,10:02:27,01,11,1, 11.9,1,1, 3.020, 10488.840, 449.495, 52904.308 25/11/10,10:02:27,02,11,1, 11.9,1,1, 3.020, 10488.798, 449.503, 52904.311 25/11/10,10:02:27,03,11,1, 11.9,1,1, 3.020, 10488.823, 449.488, 52904.326 25/11/10,10:02:27,04,11,1, 11.9,1,1, 3.020, 10488.807, 449.488, 52904.296 25/11/10,10:02:27,05,11,1, 11.9,1,1, 3.020, 10488.796, 449.475, 52904.324 25/11/10,10:02:27,06,11,1, 11.9,1,1, 3.020, 10488.818, 449.484, 52904.334 25/11/10,10:02:27,07,11,1, 11.9,1,1, 3.020, 10488.798, 449.508, 52904.313 25/11/10,10:02:27,08,11,1, 11.9,1,1, 3.020, 10488.804, 449.494, 52904.323 25/11/10,10:02:27,09,11,1, 11.9,1,1, 3.020, 10488.800, 449.485, 52904.316 25/11/10,10:02:27,10,11,1, 11.9,1,1, 3.020, 10488.761, 449.483, 52904.312 25/11/10,10:02:27,11,11,1, 11.9,1,1, 3.020, 10488.788, 449.482, 52904.304 25/11/10,10:02:27,12,11,1, 11.9,1,1, 3.020, 10488.765, 449.467, 52904.291 25/11/10,10:02:27,13,11,1, 11.9,1,1, 3.020, 10488.784, 449.491, 52904.315 25/11/10,10:02:27,14,11,1, 11.9,1,1, 3.020, 10488.756, 449.472, 52904.292 25/11/10,10:02:27,15,11,1, 11.9,1,1, 3.020, 10488.768, 449.490, 52904.355 25/11/10,10:02:27,16,11,1, 11.9,1,1, 3.020, 10488.756, 449.483, 52904.327 25/11/10,10:02:27,17,11,1, 11.9,1,1, 3.020, 10488.747, 449.478, 52904.309 25/11/10,10:02:27,18,11,1, 11.9,1,1, 3.020, 10488.739, 449.482, 52904.302 25/11/10,10:02:27,19,11,1, 11.9,1,1, 3.020, 10488.733, 449.455, 52904.310 25/11/10,10:02:28,00,11,1, 11.9,1,1, 3.019, 10488.733, 449.455, 52904.310 25/11/10,10:02:28,01,11,1, 11.9,1,1, 3.019, 10488.731, 449.473, 52904.309 25/11/10,10:02:28,02,11,1, 11.9,1,1, 3.019, 10488.721, 449.495, 52904.291 25/11/10,10:02:28,03,11,1, 11.9,1,1, 3.019, 10488.755, 449.486, 52904.380 25/11/10,10:02:28,04,11,1, 11.9,1,1, 3.019, 10488.737, 449.479, 52904.227 25/11/10,10:02:28,05,11,1, 11.9,1,1, 3.019, 10488.733, 449.498, 52904.280 25/11/10,10:02:28,06,11,1, 11.9,1,1, 3.019, 10488.731, 449.507, 52904.294 25/11/10,10:02:28,07,11,1, 11.9,1,1, 3.019, 10488.701, 449.490, 52904.297 25/11/10,10:02:28,08,11,1, 11.9,1,1, 3.019, 10488.748, 449.484, 52904.301 25/11/10,10:02:28,09,11,1, 11.9,1,1, 3.019, 10488.706, 449.472, 52904.299 25/11/10,10:02:28,10,11,1, 11.9,1,1, 3.019, 10488.720, 449.491, 52904.263 25/11/10,10:02:28,11,11,1, 11.9,1,1, 3.019, 10488.694, 449.482, 52904.340 25/11/10,10:02:28,12,11,1, 11.9,1,1, 3.019, 10488.709, 449.476, 52904.310 25/11/10,10:02:28,13,11,1, 11.9,1,1, 3.019, 10488.705, 449.476, 52904.280 25/11/10,10:02:28,14,11,1, 11.9,1,1, 3.019, 10488.701, 449.458, 52904.295 25/11/10,10:02:28,15,11,1, 11.9,1,1, 3.019, 10488.720, 449.470, 52904.337 25/11/10,10:02:28,16,11,1, 11.9,1,1, 3.019, 10488.674, 449.483, 52904.308 25/11/10,10:02:28,17,11,1, 11.9,1,1, 3.019, 10488.683, 449.477, 52904.326 25/11/10,10:02:28,18,11,1, 11.9,1,1, 3.019, 10488.696, 449.466, 52904.300 25/11/10,10:02:28,19,11,1, 11.9,1,1, 3.019, 10488.685, 449.461, 52904.284 25/11/10,10:02:29,00,11,1, 11.9,1,1, 3.020, 10488.683, 449.461, 52904.284 25/11/10,10:02:29,01,11,1, 11.9,1,1, 3.020, 10488.678, 449.473, 52904.309 25/11/10,10:02:29,02,11,1, 11.9,1,1, 3.020, 10488.665, 449.450, 52904.328 25/11/10,10:02:29,03,11,1, 11.9,1,1, 3.020, 10488.682, 449.457, 52904.336 25/11/10,10:02:29,04,11,1, 11.9,1,1, 3.020, 10488.655, 449.446, 52904.289 25/11/10,10:02:29,05,11,1, 11.9,1,1, 3.020, 10488.667, 449.465, 52904.314 25/11/10,10:02:29,06,11,1, 11.9,1,1, 3.020, 10488.681, 449.460, 52904.307 25/11/10,10:02:29,07,11,1, 11.9,1,1, 3.020, 10488.649, 449.461, 52904.294 25/11/10,10:02:29,08,11,1, 11.9,1,1, 3.020, 10488.639, 449.447, 52904.323 25/11/10,10:02:29,09,11,1, 11.9,1,1, 3.020, 10488.653, 449.461, 52904.339 25/11/10,10:02:29,10,11,1, 11.9,1,1, 3.020, 10488.673, 449.450, 52904.287 25/11/10,10:02:29,11,11,1, 11.9,1,1, 3.020, 10488.624, 449.466, 52904.311 25/11/10,10:02:29,12,11,1, 11.9,1,1, 3.020, 10488.646, 449.475, 52904.315 25/11/10,10:02:29,13,11,1, 11.9,1,1, 3.020, 10488.643, 449.439, 52904.265 25/11/10,10:02:29,14,11,1, 11.9,1,1, 3.020, 10488.629, 449.446, 52904.287 25/11/10,10:02:29,15,11,1, 11.9,1,1, 3.020, 10488.625, 449.438, 52904.292 25/11/10,10:02:29,16,11,1, 11.9,1,1, 3.020, 10488.638, 449.455, 52904.264 25/11/10,10:02:29,17,11,1, 11.9,1,1, 3.020, 10488.625, 449.429, 52904.254 25/11/10,10:02:29,18,11,1, 11.9,1,1, 3.020, 10488.635, 449.461, 52904.310 25/11/10,10:02:29,19,11,1, 11.9,1,1, 3.020, 10488.657, 449.438, 52904.262 25/11/10,10:02:30,00,11,1, 11.9,1,1, 3.019, 10488.650, 449.438, 52904.262 25/11/10,10:02:30,01,11,1, 11.9,1,1, 3.019, 10488.613, 449.442, 52904.279 25/11/10,10:02:30,02,11,1, 11.9,1,1, 3.019, 10488.613, 449.447, 52904.264 25/11/10,10:02:30,03,11,1, 11.9,1,1, 3.019, 10488.605, 449.402, 52904.186 25/11/10,10:02:30,04,11,1, 11.9,1,1, 3.019, 10488.573, 449.429, 52904.308 25/11/10,10:02:30,05,11,1, 11.9,1,1, 3.019, 10488.609, 449.425, 52904.300 25/11/10,10:02:30,06,11,1, 11.9,1,1, 3.019, 10488.618, 449.407, 52904.289 25/11/10,10:02:30,07,11,1, 11.9,1,1, 3.019, 10488.618, 449.404, 52904.288 25/11/10,10:02:30,08,11,1, 11.9,1,1, 3.019, 10488.624, 449.412, 52904.284 25/11/10,10:02:30,09,11,1, 11.9,1,1, 3.019, 10488.606, 449.419, 52904.258 25/11/10,10:02:30,10,11,1, 11.9,1,1, 3.019, 10488.607, 449.408, 52904.255 25/11/10,10:02:30,11,11,1, 11.9,1,1, 3.019, 10488.600, 449.410, 52904.282 25/11/10,10:02:30,12,11,1, 11.9,1,1, 3.019, 10488.606, 449.410, 52904.275 25/11/10,10:02:30,13,11,1, 11.9,1,1, 3.019, 10488.591, 449.407, 52904.222 25/11/10,10:02:30,14,11,1, 11.9,1,1, 3.019, 10488.590, 449.425, 52904.249 25/11/10,10:02:30,15,11,1, 11.9,1,1, 3.019, 10488.589, 449.410, 52904.252 25/11/10,10:02:30,16,11,1, 11.9,1,1, 3.019, 10488.583, 449.419, 52904.261 25/11/10,10:02:30,17,11,1, 11.9,1,1, 3.019, 10488.584, 449.426, 52904.229 25/11/10,10:02:30,18,11,1, 11.9,1,1, 3.019, 10488.573, 449.397, 52904.234 25/11/10,10:02:30,19,11,1, 11.9,1,1, 3.019, 10488.577, 449.418, 52904.279 25/11/10,10:02:31,00,11,1, 11.9,1,1, 3.020, 10488.575, 449.418, 52904.279 25/11/10,10:02:31,01,11,1, 11.9,1,1, 3.020, 10488.550, 449.389, 52904.224 25/11/10,10:02:31,02,11,1, 11.9,1,1, 3.020, 10488.558, 449.404, 52904.252 25/11/10,10:02:31,03,11,1, 11.9,1,1, 3.020, 10488.556, 449.414, 52904.225 25/11/10,10:02:31,04,11,1, 11.9,1,1, 3.020, 10488.576, 449.394, 52904.248 25/11/10,10:02:31,05,11,1, 11.9,1,1, 3.020, 10488.547, 449.407, 52904.242 25/11/10,10:02:31,06,11,1, 11.9,1,1, 3.020, 10488.552, 449.409, 52904.231 25/11/10,10:02:31,07,11,1, 11.9,1,1, 3.020, 10488.549, 449.396, 52904.217 25/11/10,10:02:31,08,11,1, 11.9,1,1, 3.020, 10488.550, 449.404, 52904.228 25/11/10,10:02:31,09,11,1, 11.9,1,1, 3.020, 10488.545, 449.392, 52904.204 25/11/10,10:02:31,10,11,1, 11.9,1,1, 3.020, 10488.538, 449.389, 52904.218 25/11/10,10:02:31,11,11,1, 11.9,1,1, 3.020, 10488.547, 449.394, 52904.230 25/11/10,10:02:31,12,11,1, 11.9,1,1, 3.020, 10488.552, 449.397, 52904.182 25/11/10,10:02:31,13,11,1, 11.9,1,1, 3.020, 10488.546, 449.386, 52904.204 25/11/10,10:02:31,14,11,1, 11.9,1,1, 3.020, 10488.545, 449.389, 52904.207 25/11/10,10:02:31,15,11,1, 11.9,1,1, 3.020, 10488.530, 449.385, 52904.200 25/11/10,10:02:31,16,11,1, 11.9,1,1, 3.020, 10488.522, 449.405, 52904.184 25/11/10,10:02:31,17,11,1, 11.9,1,1, 3.020, 10488.534, 449.389, 52904.194 25/11/10,10:02:31,18,11,1, 11.9,1,1, 3.020, 10488.540, 449.393, 52904.202 25/11/10,10:02:31,19,11,1, 11.9,1,1, 3.020, 10488.527, 449.376, 52904.212 25/11/10,10:02:32,00,10,1, 11.9,1,1, 3.021, 10488.524, 449.376, 52904.212 25/11/10,10:02:32,01,10,1, 11.9,1,1, 3.021, 10488.548, 449.366, 52904.217 25/11/10,10:02:32,02,10,1, 11.9,1,1, 3.021, 10488.517, 449.374, 52904.200 25/11/10,10:02:32,03,10,1, 11.9,1,1, 3.021, 10488.508, 449.369, 52904.231 25/11/10,10:02:32,04,10,1, 11.9,1,1, 3.021, 10488.533, 449.365, 52904.207 25/11/10,10:02:32,05,10,1, 11.9,1,1, 3.021, 10488.534, 449.354, 52904.210 25/11/10,10:02:32,06,10,1, 11.9,1,1, 3.021, 10488.528, 449.369, 52904.226 25/11/10,10:02:32,07,10,1, 11.9,1,1, 3.021, 10488.504, 449.370, 52904.167 25/11/10,10:02:32,08,10,1, 11.9,1,1, 3.021, 10488.519, 449.357, 52904.214 25/11/10,10:02:32,09,10,1, 11.9,1,1, 3.021, 10488.506, 449.395, 52904.203 25/11/10,10:02:32,10,10,1, 11.9,1,1, 3.021, 10488.504, 449.355, 52904.170 25/11/10,10:02:32,11,10,1, 11.9,1,1, 3.021, 10488.511, 449.335, 52904.207 25/11/10,10:02:32,12,10,1, 11.9,1,1, 3.021, 10488.496, 449.371, 52904.162 25/11/10,10:02:32,13,10,1, 11.9,1,1, 3.021, 10488.500, 449.351, 52904.171 25/11/10,10:02:32,14,10,1, 11.9,1,1, 3.021, 10488.521, 449.338, 52904.187 25/11/10,10:02:32,15,10,1, 11.9,1,1, 3.021, 10488.517, 449.353, 52904.162 25/11/10,10:02:32,16,10,1, 11.9,1,1, 3.021, 10488.493, 449.363, 52904.162 25/11/10,10:02:32,17,10,1, 11.9,1,1, 3.021, 10488.513, 449.391, 52904.165 25/11/10,10:02:32,18,10,1, 11.9,1,1, 3.021, 10488.490, 449.361, 52904.154 25/11/10,10:02:32,19,10,1, 11.9,1,1, 3.021, 10488.514, 449.369, 52904.160 25/11/10,10:02:33,00,10,1, 11.9,1,1, 3.019, 10488.508, 449.369, 52904.160 25/11/10,10:02:33,01,10,1, 11.9,1,1, 3.019, 10488.511, 449.347, 52904.142 25/11/10,10:02:33,02,10,1, 11.9,1,1, 3.019, 10488.485, 449.339, 52904.188 25/11/10,10:02:33,03,10,1, 11.9,1,1, 3.019, 10488.500, 449.323, 52904.198 25/11/10,10:02:33,04,10,1, 11.9,1,1, 3.019, 10488.479, 449.327, 52904.170 25/11/10,10:02:33,05,10,1, 11.9,1,1, 3.019, 10488.474, 449.337, 52904.179 25/11/10,10:02:33,06,10,1, 11.9,1,1, 3.019, 10488.488, 449.322, 52904.144 25/11/10,10:02:33,07,10,1, 11.9,1,1, 3.019, 10488.492, 449.318, 52904.146 25/11/10,10:02:33,08,10,1, 11.9,1,1, 3.019, 10488.494, 449.313, 52904.179 25/11/10,10:02:33,09,10,1, 11.9,1,1, 3.019, 10488.477, 449.301, 52904.126 25/11/10,10:02:33,10,10,1, 11.9,1,1, 3.019, 10488.464, 449.303, 52904.152 25/11/10,10:02:33,11,10,1, 11.9,1,1, 3.019, 10488.496, 449.322, 52904.155 25/11/10,10:02:33,12,10,1, 11.9,1,1, 3.019, 10488.491, 449.307, 52904.133 25/11/10,10:02:33,13,10,1, 11.9,1,1, 3.019, 10488.490, 449.326, 52904.154 25/11/10,10:02:33,14,10,1, 11.9,1,1, 3.019, 10488.483, 449.312, 52904.126 25/11/10,10:02:33,15,10,1, 11.9,1,1, 3.019, 10488.481, 449.307, 52904.156 25/11/10,10:02:33,16,10,1, 11.9,1,1, 3.019, 10488.478, 449.304, 52904.113 25/11/10,10:02:33,17,10,1, 11.9,1,1, 3.019, 10488.480, 449.303, 52904.094 25/11/10,10:02:33,18,10,1, 11.9,1,1, 3.019, 10488.505, 449.293, 52904.114 25/11/10,10:02:33,19,10,1, 11.9,1,1, 3.019, 10488.474, 449.295, 52904.101 25/11/10,10:02:34,00,10,1, 11.9,1,1, 3.017, 10488.466, 449.295, 52904.101 25/11/10,10:02:34,01,10,1, 11.9,1,1, 3.017, 10488.479, 449.289, 52904.089 25/11/10,10:02:34,02,10,1, 11.9,1,1, 3.017, 10488.474, 449.280, 52904.093 25/11/10,10:02:34,03,10,1, 11.9,1,1, 3.017, 10488.474, 449.283, 52904.078 25/11/10,10:02:34,04,10,1, 11.9,1,1, 3.017, 10488.494, 449.271, 52904.061 25/11/10,10:02:34,05,10,1, 11.9,1,1, 3.017, 10488.490, 449.263, 52904.095 25/11/10,10:02:34,06,10,1, 11.9,1,1, 3.017, 10488.495, 449.250, 52904.070 25/11/10,10:02:34,07,10,1, 11.9,1,1, 3.017, 10488.472, 449.264, 52904.071 25/11/10,10:02:34,08,10,1, 11.9,1,1, 3.017, 10488.487, 449.261, 52904.127 25/11/10,10:02:34,09,10,1, 11.9,1,1, 3.017, 10488.465, 449.249, 52904.061 25/11/10,10:02:34,10,10,1, 11.9,1,1, 3.017, 10488.475, 449.253, 52904.078 25/11/10,10:02:34,11,10,1, 11.9,1,1, 3.017, 10488.479, 449.242, 52904.081 25/11/10,10:02:34,12,10,1, 11.9,1,1, 3.017, 10488.476, 449.241, 52904.051 25/11/10,10:02:34,13,10,1, 11.9,1,1, 3.017, 10488.479, 449.238, 52904.081 25/11/10,10:02:34,14,10,1, 11.9,1,1, 3.017, 10488.499, 449.224, 52904.104 25/11/10,10:02:34,15,10,1, 11.9,1,1, 3.017, 10488.484, 449.218, 52904.080 25/11/10,10:02:34,16,10,1, 11.9,1,1, 3.017, 10488.497, 449.220, 52904.087 25/11/10,10:02:34,17,10,1, 11.9,1,1, 3.017, 10488.492, 449.218, 52904.077 25/11/10,10:02:34,18,10,1, 11.9,1,1, 3.017, 10488.480, 449.249, 52904.072 25/11/10,10:02:34,19,10,1, 11.9,1,1, 3.017, 10488.490, 449.240, 52904.107 25/11/10,10:02:35,00,11,1, 11.9,1,1, 3.018, 10488.483, 449.240, 52904.107 25/11/10,10:02:35,01,11,1, 11.9,1,1, 3.018, 10488.522, 449.223, 52904.071 25/11/10,10:02:35,02,11,1, 11.9,1,1, 3.018, 10488.497, 449.216, 52904.069 25/11/10,10:02:35,03,11,1, 11.9,1,1, 3.018, 10488.491, 449.228, 52904.052 25/11/10,10:02:35,04,11,1, 11.9,1,1, 3.018, 10488.503, 449.201, 52904.049 25/11/10,10:02:35,05,11,1, 11.9,1,1, 3.018, 10488.498, 449.222, 52904.093 25/11/10,10:02:35,06,11,1, 11.9,1,1, 3.018, 10488.490, 449.203, 52904.036 25/11/10,10:02:35,07,11,1, 11.9,1,1, 3.018, 10488.492, 449.198, 52904.048 25/11/10,10:02:35,08,11,1, 11.9,1,1, 3.018, 10488.475, 449.209, 52904.077 25/11/10,10:02:35,09,11,1, 11.9,1,1, 3.018, 10488.488, 449.209, 52904.064 25/11/10,10:02:35,10,11,1, 11.9,1,1, 3.018, 10488.495, 449.187, 52904.039 25/11/10,10:02:35,11,11,1, 11.9,1,1, 3.018, 10488.491, 449.189, 52904.058 25/11/10,10:02:35,12,11,1, 11.9,1,1, 3.018, 10488.493, 449.176, 52903.979 25/11/10,10:02:35,13,11,1, 11.9,1,1, 3.018, 10488.500, 449.170, 52904.047 25/11/10,10:02:35,14,11,1, 11.9,1,1, 3.018, 10488.530, 449.203, 52904.067 25/11/10,10:02:35,15,11,1, 11.9,1,1, 3.018, 10488.520, 449.194, 52904.070 25/11/10,10:02:35,16,11,1, 11.9,1,1, 3.018, 10488.499, 449.163, 52904.018 25/11/10,10:02:35,17,11,1, 11.9,1,1, 3.018, 10488.487, 449.148, 52904.052 25/11/10,10:02:35,18,11,1, 11.9,1,1, 3.018, 10488.532, 449.166, 52904.073 25/11/10,10:02:35,19,11,1, 11.9,1,1, 3.018, 10488.513, 449.148, 52904.071 25/11/10,10:02:36,00,11,1, 11.9,1,1, 3.020, 10488.508, 449.148, 52904.071 25/11/10,10:02:36,01,11,1, 11.9,1,1, 3.020, 10488.517, 449.156, 52904.077 25/11/10,10:02:36,02,11,1, 11.9,1,1, 3.020, 10488.527, 449.124, 52903.852 25/11/10,10:02:36,03,11,1, 11.9,1,1, 3.020, 10488.491, 449.141, 52904.022 25/11/10,10:02:36,04,11,1, 11.9,1,1, 3.020, 10488.525, 449.141, 52904.023 25/11/10,10:02:36,05,11,1, 11.9,1,1, 3.020, 10488.514, 449.143, 52904.039 25/11/10,10:02:36,06,11,1, 11.9,1,1, 3.020, 10488.507, 449.132, 52904.008 25/11/10,10:02:36,07,11,1, 11.9,1,1, 3.020, 10488.522, 449.136, 52903.982 25/11/10,10:02:36,08,11,1, 11.9,1,1, 3.020, 10488.543, 449.127, 52904.013 25/11/10,10:02:36,09,11,1, 11.9,1,1, 3.020, 10488.516, 449.152, 52904.018 25/11/10,10:02:36,10,11,1, 11.9,1,1, 3.020, 10488.525, 449.139, 52904.035 25/11/10,10:02:36,11,11,1, 11.9,1,1, 3.020, 10488.576, 449.125, 52904.119 25/11/10,10:02:36,12,11,1, 11.9,1,1, 3.020, 10488.509, 449.122, 52903.954 25/11/10,10:02:36,13,11,1, 11.9,1,1, 3.020, 10488.524, 449.120, 52903.970 25/11/10,10:02:36,14,11,1, 11.9,1,1, 3.020, 10488.494, 449.119, 52903.998 25/11/10,10:02:36,15,11,1, 11.9,1,1, 3.020, 10488.524, 449.122, 52903.987 25/11/10,10:02:36,16,11,1, 11.9,1,1, 3.020, 10488.545, 449.107, 52903.975 25/11/10,10:02:36,17,11,1, 11.9,1,1, 3.020, 10488.544, 449.094, 52903.984 25/11/10,10:02:36,18,11,1, 11.9,1,1, 3.020, 10488.532, 449.104, 52903.998 25/11/10,10:02:36,19,11,1, 11.9,1,1, 3.020, 10488.555, 449.077, 52904.000 25/11/10,10:02:37,00,11,1, 11.9,1,1, 3.020, 10488.549, 449.077, 52904.000 25/11/10,10:02:37,01,11,1, 11.9,1,1, 3.020, 10488.545, 449.091, 52903.980 25/11/10,10:02:37,02,11,1, 11.9,1,1, 3.020, 10488.548, 449.103, 52903.962 25/11/10,10:02:37,03,11,1, 11.9,1,1, 3.020, 10488.540, 449.080, 52903.985 25/11/10,10:02:37,04,11,1, 11.9,1,1, 3.020, 10488.574, 449.073, 52903.948 25/11/10,10:02:37,05,11,1, 11.9,1,1, 3.020, 10488.567, 449.085, 52903.951 25/11/10,10:02:37,06,11,1, 11.9,1,1, 3.020, 10488.564, 449.068, 52903.919 25/11/10,10:02:37,07,11,1, 11.9,1,1, 3.020, 10488.569, 449.090, 52903.968 25/11/10,10:02:37,08,11,1, 11.9,1,1, 3.020, 10488.594, 449.066, 52903.985 25/11/10,10:02:37,09,11,1, 11.9,1,1, 3.020, 10488.590, 449.082, 52903.935 25/11/10,10:02:37,10,11,1, 11.9,1,1, 3.020, 10488.585, 449.059, 52903.925 25/11/10,10:02:37,11,11,1, 11.9,1,1, 3.020, 10488.554, 449.065, 52903.917 25/11/10,10:02:37,12,11,1, 11.9,1,1, 3.020, 10488.598, 449.062, 52903.948 25/11/10,10:02:37,13,11,1, 11.9,1,1, 3.020, 10488.597, 449.042, 52903.911 25/11/10,10:02:37,14,11,1, 11.9,1,1, 3.020, 10488.585, 449.035, 52903.934 25/11/10,10:02:37,15,11,1, 11.9,1,1, 3.020, 10488.599, 449.010, 52903.912 25/11/10,10:02:37,16,11,1, 11.9,1,1, 3.020, 10488.601, 449.032, 52903.912 25/11/10,10:02:37,17,11,1, 11.9,1,1, 3.020, 10488.598, 449.039, 52903.929 25/11/10,10:02:37,18,11,1, 11.9,1,1, 3.020, 10488.626, 449.026, 52903.956 25/11/10,10:02:37,19,11,1, 11.9,1,1, 3.020, 10488.587, 449.056, 52903.925 25/11/10,10:02:38,00,11,1, 12.0,1,1, 3.019, 10488.583, 449.056, 52903.925 25/11/10,10:02:38,01,11,1, 12.0,1,1, 3.019, 10488.618, 449.028, 52903.904 25/11/10,10:02:38,02,11,1, 12.0,1,1, 3.019, 10488.630, 449.045, 52903.895 25/11/10,10:02:38,03,11,1, 12.0,1,1, 3.019, 10488.599, 449.010, 52903.937 25/11/10,10:02:38,04,11,1, 12.0,1,1, 3.019, 10488.617, 448.989, 52903.912 25/11/10,10:02:38,05,11,1, 12.0,1,1, 3.019, 10488.616, 449.023, 52903.902 25/11/10,10:02:38,06,11,1, 12.0,1,1, 3.019, 10488.625, 449.014, 52903.936 25/11/10,10:02:38,07,11,1, 12.0,1,1, 3.019, 10488.632, 449.004, 52903.951 25/11/10,10:02:38,08,11,1, 12.0,1,1, 3.019, 10488.634, 449.018, 52903.928 25/11/10,10:02:38,09,11,1, 12.0,1,1, 3.019, 10488.657, 449.013, 52903.951 25/11/10,10:02:38,10,11,1, 12.0,1,1, 3.019, 10488.624, 449.002, 52903.888 25/11/10,10:02:38,11,11,1, 12.0,1,1, 3.019, 10488.628, 449.007, 52903.904 25/11/10,10:02:38,12,11,1, 12.0,1,1, 3.019, 10488.646, 449.007, 52903.944 25/11/10,10:02:38,13,11,1, 12.0,1,1, 3.019, 10488.653, 448.999, 52903.883 25/11/10,10:02:38,14,11,1, 12.0,1,1, 3.019, 10488.658, 448.974, 52903.923 25/11/10,10:02:38,15,11,1, 12.0,1,1, 3.019, 10488.656, 448.992, 52903.882 25/11/10,10:02:38,16,11,1, 12.0,1,1, 3.019, 10488.636, 448.987, 52903.884 25/11/10,10:02:38,17,11,1, 12.0,1,1, 3.019, 10488.665, 448.978, 52903.904 25/11/10,10:02:38,18,11,1, 12.0,1,1, 3.019, 10488.669, 448.959, 52903.904 25/11/10,10:02:38,19,11,1, 12.0,1,1, 3.019, 10488.699, 448.960, 52903.887 25/11/10,10:02:39,00,11,1, 11.9,1,1, 3.022, 10488.691, 448.960, 52903.887 25/11/10,10:02:39,01,11,1, 11.9,1,1, 3.022, 10488.676, 448.957, 52903.883 25/11/10,10:02:39,02,11,1, 11.9,1,1, 3.022, 10488.684, 448.976, 52903.891 25/11/10,10:02:39,03,11,1, 11.9,1,1, 3.022, 10488.664, 448.978, 52903.912 25/11/10,10:02:39,04,11,1, 11.9,1,1, 3.022, 10488.690, 448.955, 52903.868 25/11/10,10:02:39,05,11,1, 11.9,1,1, 3.022, 10488.679, 448.966, 52903.875 25/11/10,10:02:39,06,11,1, 11.9,1,1, 3.022, 10488.699, 448.951, 52903.905 25/11/10,10:02:39,07,11,1, 11.9,1,1, 3.022, 10488.684, 448.941, 52903.850 25/11/10,10:02:39,08,11,1, 11.9,1,1, 3.022, 10488.709, 448.948, 52903.866 25/11/10,10:02:39,09,11,1, 11.9,1,1, 3.022, 10488.715, 448.950, 52903.862 25/11/10,10:02:39,10,11,1, 11.9,1,1, 3.022, 10488.711, 448.934, 52903.859 25/11/10,10:02:39,11,11,1, 11.9,1,1, 3.022, 10488.744, 448.934, 52903.857 25/11/10,10:02:39,12,11,1, 11.9,1,1, 3.022, 10488.706, 448.936, 52903.872 25/11/10,10:02:39,13,11,1, 11.9,1,1, 3.022, 10488.745, 448.934, 52903.889 25/11/10,10:02:39,14,11,1, 11.9,1,1, 3.022, 10488.735, 448.939, 52903.857 25/11/10,10:02:39,15,11,1, 11.9,1,1, 3.022, 10488.750, 448.948, 52903.867 25/11/10,10:02:39,16,11,1, 11.9,1,1, 3.022, 10488.767, 448.941, 52903.852 25/11/10,10:02:39,17,11,1, 11.9,1,1, 3.022, 10488.760, 448.928, 52903.860 25/11/10,10:02:39,18,11,1, 11.9,1,1, 3.022, 10488.771, 448.920, 52903.879 25/11/10,10:02:39,19,11,1, 11.9,1,1, 3.022, 10488.790, 448.950, 52903.855 25/11/10,10:02:40,00,11,1, 11.9,1,1, 3.020, 10488.783, 448.950, 52903.855 25/11/10,10:02:40,01,11,1, 11.9,1,1, 3.020, 10488.811, 448.923, 52903.856 25/11/10,10:02:40,02,11,1, 11.9,1,1, 3.020, 10488.789, 448.916, 52903.843 25/11/10,10:02:40,03,11,1, 11.9,1,1, 3.020, 10488.774, 448.931, 52903.863 25/11/10,10:02:40,04,11,1, 11.9,1,1, 3.020, 10488.815, 448.934, 52903.849 25/11/10,10:02:40,05,11,1, 11.9,1,1, 3.020, 10488.801, 448.918, 52903.877 25/11/10,10:02:40,06,11,1, 11.9,1,1, 3.020, 10488.801, 448.922, 52903.782 25/11/10,10:02:40,07,11,1, 11.9,1,1, 3.020, 10488.810, 448.920, 52903.811 25/11/10,10:02:40,08,11,1, 11.9,1,1, 3.020, 10488.833, 448.903, 52903.818 25/11/10,10:02:40,09,11,1, 11.9,1,1, 3.020, 10488.807, 448.931, 52903.843 25/11/10,10:02:40,10,11,1, 11.9,1,1, 3.020, 10488.840, 448.925, 52903.785 25/11/10,10:02:40,11,11,1, 11.9,1,1, 3.020, 10488.840, 448.931, 52903.817 25/11/10,10:02:40,12,11,1, 11.9,1,1, 3.020, 10488.851, 448.932, 52903.812 25/11/10,10:02:40,13,11,1, 11.9,1,1, 3.020, 10488.858, 448.899, 52903.818 25/11/10,10:02:40,14,11,1, 11.9,1,1, 3.020, 10488.857, 448.916, 52903.848 25/11/10,10:02:40,15,11,1, 11.9,1,1, 3.020, 10488.854, 448.904, 52903.763 25/11/10,10:02:40,16,11,1, 11.9,1,1, 3.020, 10488.842, 448.913, 52903.796 25/11/10,10:02:40,17,11,1, 11.9,1,1, 3.020, 10488.877, 448.895, 52903.791 25/11/10,10:02:40,18,11,1, 11.9,1,1, 3.020, 10488.888, 448.911, 52903.861 25/11/10,10:02:40,19,11,1, 11.9,1,1, 3.020, 10488.908, 448.890, 52903.820 25/11/10,10:02:41,00,11,1, 11.9,1,1, 3.020, 10488.900, 448.890, 52903.820 25/11/10,10:02:41,01,11,1, 11.9,1,1, 3.020, 10488.901, 448.923, 52903.848 25/11/10,10:02:41,02,11,1, 11.9,1,1, 3.020, 10488.921, 448.893, 52903.866 25/11/10,10:02:41,03,11,1, 11.9,1,1, 3.020, 10488.920, 448.892, 52903.822 25/11/10,10:02:41,04,11,1, 11.9,1,1, 3.020, 10488.934, 448.892, 52903.774 25/11/10,10:02:41,05,11,1, 11.9,1,1, 3.020, 10488.927, 448.906, 52903.817 25/11/10,10:02:41,06,11,1, 11.9,1,1, 3.020, 10488.938, 448.914, 52903.820 25/11/10,10:02:41,07,11,1, 11.9,1,1, 3.020, 10488.935, 448.902, 52903.824 25/11/10,10:02:41,08,11,1, 11.9,1,1, 3.020, 10488.947, 448.880, 52903.827 25/11/10,10:02:41,09,11,1, 11.9,1,1, 3.020, 10488.949, 448.888, 52903.838 25/11/10,10:02:41,10,11,1, 11.9,1,1, 3.020, 10488.952, 448.878, 52903.800 25/11/10,10:02:41,11,11,1, 11.9,1,1, 3.020, 10488.954, 448.875, 52903.843 25/11/10,10:02:41,12,11,1, 11.9,1,1, 3.020, 10488.980, 448.896, 52903.796 25/11/10,10:02:41,13,11,1, 11.9,1,1, 3.020, 10489.001, 448.888, 52903.787 25/11/10,10:02:41,14,11,1, 11.9,1,1, 3.020, 10488.973, 448.873, 52903.798 25/11/10,10:02:41,15,11,1, 11.9,1,1, 3.020, 10488.991, 448.895, 52903.777 25/11/10,10:02:41,16,11,1, 11.9,1,1, 3.020, 10488.987, 448.879, 52903.799 25/11/10,10:02:41,17,11,1, 11.9,1,1, 3.020, 10488.988, 448.886, 52903.814 25/11/10,10:02:41,18,11,1, 11.9,1,1, 3.020, 10488.996, 448.873, 52903.795 25/11/10,10:02:41,19,11,1, 11.9,1,1, 3.020, 10489.034, 448.862, 52903.811 25/11/10,10:02:42,00,11,1, 11.9,1,1, 3.022, 10489.033, 448.862, 52903.811 25/11/10,10:02:42,01,11,1, 11.9,1,1, 3.022, 10489.017, 448.889, 52903.810 25/11/10,10:02:42,02,11,1, 11.9,1,1, 3.022, 10489.032, 448.881, 52903.806 25/11/10,10:02:42,03,11,1, 11.9,1,1, 3.022, 10489.045, 448.884, 52903.817 25/11/10,10:02:42,04,11,1, 11.9,1,1, 3.022, 10489.059, 448.892, 52903.812 25/11/10,10:02:42,05,11,1, 11.9,1,1, 3.022, 10489.071, 448.886, 52903.774 25/11/10,10:02:42,06,11,1, 11.9,1,1, 3.022, 10489.057, 448.905, 52903.790 25/11/10,10:02:42,07,11,1, 11.9,1,1, 3.022, 10489.084, 448.897, 52903.797 25/11/10,10:02:42,08,11,1, 11.9,1,1, 3.022, 10489.072, 448.900, 52903.805 25/11/10,10:02:42,09,11,1, 11.9,1,1, 3.022, 10489.091, 448.887, 52903.749 25/11/10,10:02:42,10,11,1, 11.9,1,1, 3.022, 10489.082, 448.897, 52903.814 25/11/10,10:02:42,11,11,1, 11.9,1,1, 3.022, 10489.092, 448.888, 52903.803 25/11/10,10:02:42,12,11,1, 11.9,1,1, 3.022, 10489.126, 448.877, 52903.796 25/11/10,10:02:42,13,11,1, 11.9,1,1, 3.022, 10489.131, 448.894, 52903.787 25/11/10,10:02:42,14,11,1, 11.9,1,1, 3.022, 10489.123, 448.878, 52903.776 25/11/10,10:02:42,15,11,1, 11.9,1,1, 3.022, 10489.151, 448.886, 52903.756 25/11/10,10:02:42,16,11,1, 11.9,1,1, 3.022, 10489.156, 448.905, 52903.787 25/11/10,10:02:42,17,11,1, 11.9,1,1, 3.022, 10489.167, 448.879, 52903.757 25/11/10,10:02:42,18,11,1, 11.9,1,1, 3.022, 10489.168, 448.883, 52903.804 25/11/10,10:02:42,19,11,1, 11.9,1,1, 3.022, 10489.160, 448.886, 52903.788 25/11/10,10:02:43,00,10,1, 11.9,1,1, 3.023, 10489.159, 448.886, 52903.788 25/11/10,10:02:43,01,10,1, 11.9,1,1, 3.023, 10489.183, 448.890, 52903.748 25/11/10,10:02:43,02,10,1, 11.9,1,1, 3.023, 10489.185, 448.899, 52903.760 25/11/10,10:02:43,03,10,1, 11.9,1,1, 3.023, 10489.207, 448.890, 52903.774 25/11/10,10:02:43,04,10,1, 11.9,1,1, 3.023, 10489.204, 448.901, 52903.781 25/11/10,10:02:43,05,10,1, 11.9,1,1, 3.023, 10489.221, 448.893, 52903.756 25/11/10,10:02:43,06,10,1, 11.9,1,1, 3.023, 10489.217, 448.885, 52903.712 25/11/10,10:02:43,07,10,1, 11.9,1,1, 3.023, 10489.223, 448.878, 52903.768 25/11/10,10:02:43,08,10,1, 11.9,1,1, 3.023, 10489.225, 448.899, 52903.770 25/11/10,10:02:43,09,10,1, 11.9,1,1, 3.023, 10489.229, 448.896, 52903.759 25/11/10,10:02:43,10,10,1, 11.9,1,1, 3.023, 10489.243, 448.885, 52903.767 25/11/10,10:02:43,11,10,1, 11.9,1,1, 3.023, 10489.243, 448.869, 52903.755 25/11/10,10:02:43,12,10,1, 11.9,1,1, 3.023, 10489.259, 448.869, 52903.736 25/11/10,10:02:43,13,10,1, 11.9,1,1, 3.023, 10489.290, 448.862, 52903.751 25/11/10,10:02:43,14,10,1, 11.9,1,1, 3.023, 10489.289, 448.883, 52903.718 25/11/10,10:02:43,15,10,1, 11.9,1,1, 3.023, 10489.313, 448.862, 52903.730 25/11/10,10:02:43,16,10,1, 11.9,1,1, 3.023, 10489.299, 448.882, 52903.740 25/11/10,10:02:43,17,10,1, 11.9,1,1, 3.023, 10489.298, 448.865, 52903.724 25/11/10,10:02:43,18,10,1, 11.9,1,1, 3.023, 10489.301, 448.881, 52903.772 25/11/10,10:02:43,19,10,1, 11.9,1,1, 3.023, 10489.336, 448.882, 52903.761 25/11/10,10:02:44,00,11,1, 11.9,1,1, 3.021, 10489.334, 448.882, 52903.761 25/11/10,10:02:44,01,11,1, 11.9,1,1, 3.021, 10489.367, 448.869, 52903.740 25/11/10,10:02:44,02,11,1, 11.9,1,1, 3.021, 10489.349, 448.875, 52903.727 25/11/10,10:02:44,03,11,1, 11.9,1,1, 3.021, 10489.384, 448.869, 52903.729 25/11/10,10:02:44,04,11,1, 11.9,1,1, 3.021, 10489.373, 448.868, 52903.738 25/11/10,10:02:44,05,11,1, 11.9,1,1, 3.021, 10489.368, 448.878, 52903.722 25/11/10,10:02:44,06,11,1, 11.9,1,1, 3.021, 10489.376, 448.879, 52903.745 25/11/10,10:02:44,07,11,1, 11.9,1,1, 3.021, 10489.399, 448.899, 52903.730 25/11/10,10:02:44,08,11,1, 11.9,1,1, 3.021, 10489.423, 448.889, 52903.739 25/11/10,10:02:44,09,11,1, 11.9,1,1, 3.021, 10489.409, 448.905, 52903.723 25/11/10,10:02:44,10,11,1, 11.9,1,1, 3.021, 10489.444, 448.891, 52903.730 25/11/10,10:02:44,11,11,1, 11.9,1,1, 3.021, 10489.461, 448.867, 52903.751 25/11/10,10:02:44,12,11,1, 11.9,1,1, 3.021, 10489.451, 448.887, 52903.721 25/11/10,10:02:44,13,11,1, 11.9,1,1, 3.021, 10489.457, 448.876, 52903.707 25/11/10,10:02:44,14,11,1, 11.9,1,1, 3.021, 10489.479, 448.905, 52903.747 25/11/10,10:02:44,15,11,1, 11.9,1,1, 3.021, 10489.501, 448.881, 52903.749 25/11/10,10:02:44,16,11,1, 11.9,1,1, 3.021, 10489.488, 448.903, 52903.748 25/11/10,10:02:44,17,11,1, 11.9,1,1, 3.021, 10489.527, 448.900, 52903.776 25/11/10,10:02:44,18,11,1, 11.9,1,1, 3.021, 10489.510, 448.907, 52903.764 25/11/10,10:02:44,19,11,1, 11.9,1,1, 3.021, 10489.522, 448.882, 52903.758 25/11/10,10:02:45,00,10,1, 12.0,1,1, 3.018, 10489.517, 448.882, 52903.758 25/11/10,10:02:45,01,10,1, 12.0,1,1, 3.018, 10489.547, 448.873, 52903.753 25/11/10,10:02:45,02,10,1, 12.0,1,1, 3.018, 10489.542, 448.879, 52903.738 25/11/10,10:02:45,03,10,1, 12.0,1,1, 3.018, 10489.544, 448.875, 52903.758 25/11/10,10:02:45,04,10,1, 12.0,1,1, 3.018, 10489.596, 448.914, 52903.721 25/11/10,10:02:45,05,10,1, 12.0,1,1, 3.018, 10489.569, 448.887, 52903.739 25/11/10,10:02:45,06,10,1, 12.0,1,1, 3.018, 10489.604, 448.890, 52903.748 25/11/10,10:02:45,07,10,1, 12.0,1,1, 3.018, 10489.579, 448.897, 52903.701 25/11/10,10:02:45,08,10,1, 12.0,1,1, 3.018, 10489.590, 448.900, 52903.737 25/11/10,10:02:45,09,10,1, 12.0,1,1, 3.018, 10489.605, 448.892, 52903.755 25/11/10,10:02:45,10,10,1, 12.0,1,1, 3.018, 10489.652, 448.892, 52903.744 25/11/10,10:02:45,11,10,1, 12.0,1,1, 3.018, 10489.645, 448.888, 52903.800 25/11/10,10:02:45,12,10,1, 12.0,1,1, 3.018, 10489.640, 448.891, 52903.768 25/11/10,10:02:45,13,10,1, 12.0,1,1, 3.018, 10489.640, 448.889, 52903.773 25/11/10,10:02:45,14,10,1, 12.0,1,1, 3.018, 10489.664, 448.881, 52903.761 25/11/10,10:02:45,15,10,1, 12.0,1,1, 3.018, 10489.688, 448.897, 52903.766 25/11/10,10:02:45,16,10,1, 12.0,1,1, 3.018, 10489.684, 448.896, 52903.765 25/11/10,10:02:45,17,10,1, 12.0,1,1, 3.018, 10489.686, 448.910, 52903.807 25/11/10,10:02:45,18,10,1, 12.0,1,1, 3.018, 10489.711, 448.916, 52903.769 25/11/10,10:02:45,19,10,1, 12.0,1,1, 3.018, 10489.714, 448.886, 52903.812 25/11/10,10:02:46,00,10,1, 11.9,1,1, 3.020, 10489.709, 448.886, 52903.812 25/11/10,10:02:46,01,10,1, 11.9,1,1, 3.020, 10489.746, 448.901, 52903.742 25/11/10,10:02:46,02,10,1, 11.9,1,1, 3.020, 10489.761, 448.877, 52903.774 25/11/10,10:02:46,03,10,1, 11.9,1,1, 3.020, 10489.733, 448.909, 52903.747 25/11/10,10:02:46,04,10,1, 11.9,1,1, 3.020, 10489.767, 448.895, 52903.733 25/11/10,10:02:46,05,10,1, 11.9,1,1, 3.020, 10489.772, 448.895, 52903.703 25/11/10,10:02:46,06,10,1, 11.9,1,1, 3.020, 10489.776, 448.909, 52903.750 25/11/10,10:02:46,07,10,1, 11.9,1,1, 3.020, 10489.797, 448.884, 52903.722 25/11/10,10:02:46,08,10,1, 11.9,1,1, 3.020, 10489.780, 448.884, 52903.689 25/11/10,10:02:46,09,10,1, 11.9,1,1, 3.020, 10489.800, 448.886, 52903.755 25/11/10,10:02:46,10,10,1, 11.9,1,1, 3.020, 10489.830, 448.917, 52903.732 25/11/10,10:02:46,11,10,1, 11.9,1,1, 3.020, 10489.825, 448.895, 52903.714 25/11/10,10:02:46,12,10,1, 11.9,1,1, 3.020, 10489.841, 448.891, 52903.743 25/11/10,10:02:46,13,10,1, 11.9,1,1, 3.020, 10489.889, 448.920, 52903.938 25/11/10,10:02:46,14,10,1, 11.9,1,1, 3.020, 10489.881, 448.874, 52903.656 25/11/10,10:02:46,15,10,1, 11.9,1,1, 3.020, 10489.867, 448.876, 52903.681 25/11/10,10:02:46,16,10,1, 11.9,1,1, 3.020, 10489.880, 448.891, 52903.705 25/11/10,10:02:46,17,10,1, 11.9,1,1, 3.020, 10489.907, 448.880, 52903.683 25/11/10,10:02:46,18,10,1, 11.9,1,1, 3.020, 10489.901, 448.893, 52903.719 25/11/10,10:02:46,19,10,1, 11.9,1,1, 3.020, 10489.903, 448.912, 52903.732 25/11/10,10:02:47,00,10,1, 12.0,1,1, 3.017, 10489.901, 448.912, 52903.732 25/11/10,10:02:47,01,10,1, 12.0,1,1, 3.017, 10489.934, 448.889, 52903.743 25/11/10,10:02:47,02,10,1, 12.0,1,1, 3.017, 10489.961, 448.901, 52903.746 25/11/10,10:02:47,03,10,1, 12.0,1,1, 3.017, 10489.964, 448.901, 52903.674 25/11/10,10:02:47,04,10,1, 12.0,1,1, 3.017, 10489.978, 448.906, 52903.748 25/11/10,10:02:47,05,10,1, 12.0,1,1, 3.017, 10489.970, 448.885, 52903.772 25/11/10,10:02:47,06,10,1, 12.0,1,1, 3.017, 10489.956, 448.894, 52903.752 25/11/10,10:02:47,07,10,1, 12.0,1,1, 3.017, 10489.978, 448.894, 52903.695 25/11/10,10:02:47,08,10,1, 12.0,1,1, 3.017, 10490.010, 448.886, 52903.734 25/11/10,10:02:47,09,10,1, 12.0,1,1, 3.017, 10490.002, 448.900, 52903.724 25/11/10,10:02:47,10,10,1, 12.0,1,1, 3.017, 10489.989, 448.899, 52903.734 25/11/10,10:02:47,11,10,1, 12.0,1,1, 3.017, 10490.030, 448.906, 52903.739 25/11/10,10:02:47,12,10,1, 12.0,1,1, 3.017, 10490.027, 448.924, 52903.737 25/11/10,10:02:47,13,10,1, 12.0,1,1, 3.017, 10490.048, 448.889, 52903.695 25/11/10,10:02:47,14,10,1, 12.0,1,1, 3.017, 10490.053, 448.902, 52903.725 25/11/10,10:02:47,15,10,1, 12.0,1,1, 3.017, 10490.075, 448.909, 52903.716 25/11/10,10:02:47,16,10,1, 12.0,1,1, 3.017, 10490.093, 448.889, 52903.734 25/11/10,10:02:47,17,10,1, 12.0,1,1, 3.017, 10490.098, 448.922, 52903.735 25/11/10,10:02:47,18,10,1, 12.0,1,1, 3.017, 10490.096, 448.925, 52903.711 25/11/10,10:02:47,19,10,1, 12.0,1,1, 3.017, 10490.093, 448.925, 52903.758 25/11/10,10:02:48,00,10,1, 11.9,1,1, 3.021, 10490.093, 448.925, 52903.758 25/11/10,10:02:48,01,10,1, 11.9,1,1, 3.021, 10490.111, 448.915, 52903.764 25/11/10,10:02:48,02,10,1, 11.9,1,1, 3.021, 10490.125, 448.919, 52903.719 25/11/10,10:02:48,03,10,1, 11.9,1,1, 3.021, 10490.151, 448.937, 52903.747 25/11/10,10:02:48,04,10,1, 11.9,1,1, 3.021, 10490.152, 448.937, 52903.750 25/11/10,10:02:48,05,10,1, 11.9,1,1, 3.021, 10490.153, 448.915, 52903.720 25/11/10,10:02:48,06,10,1, 11.9,1,1, 3.021, 10490.172, 448.942, 52903.758 25/11/10,10:02:48,07,10,1, 11.9,1,1, 3.021, 10490.187, 448.928, 52903.711 25/11/10,10:02:48,08,10,1, 11.9,1,1, 3.021, 10490.192, 448.939, 52903.733 25/11/10,10:02:48,09,10,1, 11.9,1,1, 3.021, 10490.203, 448.949, 52903.756 25/11/10,10:02:48,10,10,1, 11.9,1,1, 3.021, 10490.206, 448.931, 52903.715 25/11/10,10:02:48,11,10,1, 11.9,1,1, 3.021, 10490.204, 448.927, 52903.758 25/11/10,10:02:48,12,10,1, 11.9,1,1, 3.021, 10490.238, 448.952, 52903.728 25/11/10,10:02:48,13,10,1, 11.9,1,1, 3.021, 10490.233, 448.933, 52903.734 25/11/10,10:02:48,14,10,1, 11.9,1,1, 3.021, 10490.263, 448.935, 52903.727 25/11/10,10:02:48,15,10,1, 11.9,1,1, 3.021, 10490.264, 448.940, 52903.750 25/11/10,10:02:48,16,10,1, 11.9,1,1, 3.021, 10490.296, 448.920, 52903.723 25/11/10,10:02:48,17,10,1, 11.9,1,1, 3.021, 10490.284, 448.940, 52903.771 25/11/10,10:02:48,18,10,1, 11.9,1,1, 3.021, 10490.280, 448.956, 52903.688 25/11/10,10:02:48,19,10,1, 11.9,1,1, 3.021, 10490.312, 448.951, 52903.736 25/11/10,10:02:49,00,10,1, 11.9,1,1, 3.021, 10490.310, 448.951, 52903.736 25/11/10,10:02:49,01,10,1, 11.9,1,1, 3.021, 10490.332, 448.955, 52903.716 25/11/10,10:02:49,02,10,1, 11.9,1,1, 3.021, 10490.323, 448.951, 52903.765 25/11/10,10:02:49,03,10,1, 11.9,1,1, 3.021, 10490.343, 448.951, 52903.724 25/11/10,10:02:49,04,10,1, 11.9,1,1, 3.021, 10490.334, 448.951, 52903.693 25/11/10,10:02:49,05,10,1, 11.9,1,1, 3.021, 10490.359, 448.952, 52903.739 25/11/10,10:02:49,06,10,1, 11.9,1,1, 3.021, 10490.352, 448.965, 52903.723 25/11/10,10:02:49,07,10,1, 11.9,1,1, 3.021, 10490.393, 448.953, 52903.772 25/11/10,10:02:49,08,10,1, 11.9,1,1, 3.021, 10490.398, 448.969, 52903.739 25/11/10,10:02:49,09,10,1, 11.9,1,1, 3.021, 10490.375, 448.982, 52903.746 25/11/10,10:02:49,10,10,1, 11.9,1,1, 3.021, 10490.384, 448.973, 52903.760 25/11/10,10:02:49,11,10,1, 11.9,1,1, 3.021, 10490.406, 448.948, 52903.761 25/11/10,10:02:49,12,10,1, 11.9,1,1, 3.021, 10490.423, 448.977, 52903.741 25/11/10,10:02:49,13,10,1, 11.9,1,1, 3.021, 10490.420, 448.969, 52903.746 25/11/10,10:02:49,14,10,1, 11.9,1,1, 3.021, 10490.436, 448.967, 52903.764 25/11/10,10:02:49,15,10,1, 11.9,1,1, 3.021, 10490.448, 448.978, 52903.750 25/11/10,10:02:49,16,10,1, 11.9,1,1, 3.021, 10490.453, 448.961, 52903.735 25/11/10,10:02:49,17,10,1, 11.9,1,1, 3.021, 10490.472, 448.971, 52903.745 25/11/10,10:02:49,18,10,1, 11.9,1,1, 3.021, 10490.486, 448.987, 52903.794 25/11/10,10:02:49,19,10,1, 11.9,1,1, 3.021, 10490.481, 448.977, 52903.761 25/11/10,10:02:50,00,09,1, 12.0,1,1, 3.021, 10490.477, 448.977, 52903.761 25/11/10,10:02:50,01,09,1, 12.0,1,1, 3.021, 10490.472, 448.987, 52903.794 25/11/10,10:02:50,02,09,1, 12.0,1,1, 3.021, 10490.513, 448.997, 52903.717 25/11/10,10:02:50,03,09,1, 12.0,1,1, 3.021, 10490.491, 448.980, 52903.814 25/11/10,10:02:50,04,09,1, 12.0,1,1, 3.021, 10490.529, 448.988, 52903.798 25/11/10,10:02:50,05,09,1, 12.0,1,1, 3.021, 10490.522, 449.013, 52903.783 25/11/10,10:02:50,06,09,1, 12.0,1,1, 3.021, 10490.533, 448.975, 52903.766 25/11/10,10:02:50,07,09,1, 12.0,1,1, 3.021, 10490.564, 448.998, 52903.766 25/11/10,10:02:50,08,09,1, 12.0,1,1, 3.021, 10490.529, 449.014, 52903.786 25/11/10,10:02:50,09,09,1, 12.0,1,1, 3.021, 10490.538, 449.028, 52903.777 25/11/10,10:02:50,10,09,1, 12.0,1,1, 3.021, 10490.583, 449.017, 52903.746 25/11/10,10:02:50,11,09,1, 12.0,1,1, 3.021, 10490.571, 448.999, 52903.730 25/11/10,10:02:50,12,09,1, 12.0,1,1, 3.021, 10490.574, 449.014, 52903.742 25/11/10,10:02:50,13,09,1, 12.0,1,1, 3.021, 10490.602, 449.002, 52903.445 25/11/10,10:02:50,14,09,1, 12.0,1,1, 3.021, 10490.542, 449.036, 52903.807 25/11/10,10:02:50,15,09,1, 12.0,1,1, 3.021, 10490.584, 449.004, 52903.778 25/11/10,10:02:50,16,09,1, 12.0,1,1, 3.021, 10490.619, 449.046, 52903.785 25/11/10,10:02:50,17,09,1, 12.0,1,1, 3.021, 10490.623, 449.039, 52903.801 25/11/10,10:02:50,18,09,1, 12.0,1,1, 3.021, 10490.618, 449.037, 52903.802 25/11/10,10:02:50,19,09,1, 12.0,1,1, 3.021, 10490.638, 449.043, 52903.751 25/11/10,10:02:51,00,10,1, 12.0,1,1, 3.018, 10490.636, 449.043, 52903.751 25/11/10,10:02:51,01,10,1, 12.0,1,1, 3.018, 10490.647, 449.043, 52903.785 25/11/10,10:02:51,02,10,1, 12.0,1,1, 3.018, 10490.664, 449.044, 52903.799 25/11/10,10:02:51,03,10,1, 12.0,1,1, 3.018, 10490.675, 449.048, 52903.797 25/11/10,10:02:51,04,10,1, 12.0,1,1, 3.018, 10490.684, 449.037, 52903.750 25/11/10,10:02:51,05,10,1, 12.0,1,1, 3.018, 10490.679, 449.048, 52903.746 25/11/10,10:02:51,06,10,1, 12.0,1,1, 3.018, 10490.684, 449.067, 52903.819 25/11/10,10:02:51,07,10,1, 12.0,1,1, 3.018, 10490.700, 449.075, 52903.780 25/11/10,10:02:51,08,10,1, 12.0,1,1, 3.018, 10490.690, 449.077, 52903.754 25/11/10,10:02:51,09,10,1, 12.0,1,1, 3.018, 10490.687, 449.058, 52903.759 25/11/10,10:02:51,10,10,1, 12.0,1,1, 3.018, 10490.727, 449.073, 52903.789 25/11/10,10:02:51,11,10,1, 12.0,1,1, 3.018, 10490.724, 449.067, 52903.792 25/11/10,10:02:51,12,10,1, 12.0,1,1, 3.018, 10490.736, 449.084, 52903.775 25/11/10,10:02:51,13,10,1, 12.0,1,1, 3.018, 10490.729, 449.075, 52903.775 25/11/10,10:02:51,14,10,1, 12.0,1,1, 3.018, 10490.750, 449.061, 52903.753 25/11/10,10:02:51,15,10,1, 12.0,1,1, 3.018, 10490.762, 449.081, 52903.774 25/11/10,10:02:51,16,10,1, 12.0,1,1, 3.018, 10490.724, 449.074, 52903.749 25/11/10,10:02:51,17,10,1, 12.0,1,1, 3.018, 10490.766, 449.073, 52903.745 25/11/10,10:02:51,18,10,1, 12.0,1,1, 3.018, 10490.759, 449.092, 52903.766 25/11/10,10:02:51,19,10,1, 12.0,1,1, 3.018, 10490.763, 449.098, 52903.750 25/11/10,10:02:52,00,10,1, 12.0,1,1, 3.014, 10490.761, 449.098, 52903.750 25/11/10,10:02:52,01,10,1, 12.0,1,1, 3.014, 10490.793, 449.114, 52903.767 25/11/10,10:02:52,02,10,1, 12.0,1,1, 3.014, 10490.752, 449.101, 52903.690 25/11/10,10:02:52,03,10,1, 12.0,1,1, 3.014, 10490.803, 449.104, 52903.758 25/11/10,10:02:52,04,10,1, 12.0,1,1, 3.014, 10490.802, 449.090, 52903.743 25/11/10,10:02:52,05,10,1, 12.0,1,1, 3.014, 10490.776, 449.093, 52903.739 25/11/10,10:02:52,06,10,1, 12.0,1,1, 3.014, 10490.810, 449.104, 52903.785 25/11/10,10:02:52,07,10,1, 12.0,1,1, 3.014, 10490.819, 449.098, 52903.759 25/11/10,10:02:52,08,10,1, 12.0,1,1, 3.014, 10490.802, 449.104, 52903.756 25/11/10,10:02:52,09,10,1, 12.0,1,1, 3.014, 10490.780, 449.133, 52903.773 25/11/10,10:02:52,10,10,1, 12.0,1,1, 3.014, 10490.816, 449.131, 52903.778 25/11/10,10:02:52,11,10,1, 12.0,1,1, 3.014, 10490.829, 449.123, 52903.766 25/11/10,10:02:52,12,10,1, 12.0,1,1, 3.014, 10490.810, 449.136, 52903.751 25/11/10,10:02:52,13,10,1, 12.0,1,1, 3.014, 10490.848, 449.156, 52903.762 25/11/10,10:02:52,14,10,1, 12.0,1,1, 3.014, 10490.839, 449.181, 52903.751 25/11/10,10:02:52,15,10,1, 12.0,1,1, 3.014, 10490.858, 449.170, 52903.779 25/11/10,10:02:52,16,10,1, 12.0,1,1, 3.014, 10490.845, 449.159, 52903.771 25/11/10,10:02:52,17,10,1, 12.0,1,1, 3.014, 10490.868, 449.181, 52903.742 25/11/10,10:02:52,18,10,1, 12.0,1,1, 3.014, 10490.824, 449.176, 52903.726 25/11/10,10:02:52,19,10,1, 12.0,1,1, 3.014, 10490.890, 449.186, 52903.672 25/11/10,10:02:53,00,10,1, 11.9,1,1, 3.023, 10490.886, 449.186, 52903.672 25/11/10,10:02:53,01,10,1, 11.9,1,1, 3.023, 10490.829, 449.195, 52903.766 25/11/10,10:02:53,02,10,1, 11.9,1,1, 3.023, 10490.860, 449.199, 52903.791 25/11/10,10:02:53,03,10,1, 11.9,1,1, 3.023, 10490.873, 449.212, 52903.714 25/11/10,10:02:53,04,10,1, 11.9,1,1, 3.023, 10490.862, 449.210, 52903.771 25/11/10,10:02:53,05,10,1, 11.9,1,1, 3.023, 10490.881, 449.201, 52903.734 25/11/10,10:02:53,06,10,1, 11.9,1,1, 3.023, 10490.872, 449.204, 52903.750 25/11/10,10:02:53,07,10,1, 11.9,1,1, 3.023, 10490.874, 449.229, 52903.801 25/11/10,10:02:53,08,10,1, 11.9,1,1, 3.023, 10490.869, 449.213, 52903.753 25/11/10,10:02:53,09,10,1, 11.9,1,1, 3.023, 10490.871, 449.198, 52903.782 25/11/10,10:02:53,10,10,1, 11.9,1,1, 3.023, 10490.876, 449.221, 52903.763 25/11/10,10:02:53,11,10,1, 11.9,1,1, 3.023, 10490.902, 449.231, 52903.791 25/11/10,10:02:53,12,10,1, 11.9,1,1, 3.023, 10490.897, 449.259, 52903.759 25/11/10,10:02:53,13,10,1, 11.9,1,1, 3.023, 10490.910, 449.217, 52903.778 25/11/10,10:02:53,14,10,1, 11.9,1,1, 3.023, 10490.897, 449.242, 52903.770 25/11/10,10:02:53,15,10,1, 11.9,1,1, 3.023, 10490.912, 449.258, 52903.771 25/11/10,10:02:53,16,10,1, 11.9,1,1, 3.023, 10490.895, 449.253, 52903.754 25/11/10,10:02:53,17,10,1, 11.9,1,1, 3.023, 10490.916, 449.266, 52903.753 25/11/10,10:02:53,18,10,1, 11.9,1,1, 3.023, 10490.919, 449.267, 52903.795 25/11/10,10:02:53,19,10,1, 11.9,1,1, 3.023, 10490.909, 449.300, 52903.819 25/11/10,10:02:54,00,10,1, 11.9,1,1, 3.023, 10490.903, 449.300, 52903.819 25/11/10,10:02:54,01,10,1, 11.9,1,1, 3.023, 10490.914, 449.295, 52903.832 25/11/10,10:02:54,02,10,1, 11.9,1,1, 3.023, 10490.910, 449.293, 52903.808 25/11/10,10:02:54,03,10,1, 11.9,1,1, 3.023, 10490.938, 449.296, 52903.821 25/11/10,10:02:54,04,10,1, 11.9,1,1, 3.023, 10490.924, 449.294, 52903.784 25/11/10,10:02:54,05,10,1, 11.9,1,1, 3.023, 10490.931, 449.292, 52903.806 25/11/10,10:02:54,06,10,1, 11.9,1,1, 3.023, 10490.940, 449.285, 52903.777 25/11/10,10:02:54,07,10,1, 11.9,1,1, 3.023, 10490.950, 449.287, 52903.771 25/11/10,10:02:54,08,10,1, 11.9,1,1, 3.023, 10490.942, 449.297, 52903.794 25/11/10,10:02:54,09,10,1, 11.9,1,1, 3.023, 10490.938, 449.310, 52903.806 25/11/10,10:02:54,10,10,1, 11.9,1,1, 3.023, 10490.907, 449.309, 52903.820 25/11/10,10:02:54,11,10,1, 11.9,1,1, 3.023, 10490.924, 449.338, 52903.811 25/11/10,10:02:54,12,10,1, 11.9,1,1, 3.023, 10490.909, 449.332, 52903.787 25/11/10,10:02:54,13,10,1, 11.9,1,1, 3.023, 10490.933, 449.315, 52903.817 25/11/10,10:02:54,14,10,1, 11.9,1,1, 3.023, 10490.939, 449.327, 52903.788 25/11/10,10:02:54,15,10,1, 11.9,1,1, 3.023, 10490.951, 449.334, 52903.769 25/11/10,10:02:54,16,10,1, 11.9,1,1, 3.023, 10490.913, 449.366, 52903.793 25/11/10,10:02:54,17,10,1, 11.9,1,1, 3.023, 10490.912, 449.376, 52903.831 25/11/10,10:02:54,18,10,1, 11.9,1,1, 3.023, 10490.911, 449.352, 52903.801 25/11/10,10:02:54,19,10,1, 11.9,1,1, 3.023, 10490.909, 449.378, 52903.808 25/11/10,10:02:55,00,11,1, 11.9,1,1, 3.022, 10490.903, 449.378, 52903.808 25/11/10,10:02:55,01,11,1, 11.9,1,1, 3.022, 10490.907, 449.370, 52903.779 25/11/10,10:02:55,02,11,1, 11.9,1,1, 3.022, 10490.908, 449.390, 52903.805 25/11/10,10:02:55,03,11,1, 11.9,1,1, 3.022, 10490.940, 449.388, 52903.820 25/11/10,10:02:55,04,11,1, 11.9,1,1, 3.022, 10490.903, 449.390, 52903.817 25/11/10,10:02:55,05,11,1, 11.9,1,1, 3.022, 10490.920, 449.392, 52903.850 25/11/10,10:02:55,06,11,1, 11.9,1,1, 3.022, 10490.927, 449.405, 52903.815 25/11/10,10:02:55,07,11,1, 11.9,1,1, 3.022, 10490.905, 449.404, 52903.810 25/11/10,10:02:55,08,11,1, 11.9,1,1, 3.022, 10490.923, 449.421, 52903.861 25/11/10,10:02:55,09,11,1, 11.9,1,1, 3.022, 10490.913, 449.417, 52903.825 25/11/10,10:02:55,10,11,1, 11.9,1,1, 3.022, 10490.920, 449.421, 52903.800 25/11/10,10:02:55,11,11,1, 11.9,1,1, 3.022, 10490.893, 449.435, 52903.827 25/11/10,10:02:55,12,11,1, 11.9,1,1, 3.022, 10490.901, 449.442, 52903.839 25/11/10,10:02:55,13,11,1, 11.9,1,1, 3.022, 10490.911, 449.427, 52903.855 25/11/10,10:02:55,14,11,1, 11.9,1,1, 3.022, 10490.889, 449.429, 52903.830 25/11/10,10:02:55,15,11,1, 11.9,1,1, 3.022, 10490.909, 449.461, 52903.817 25/11/10,10:02:55,16,11,1, 11.9,1,1, 3.022, 10490.885, 449.467, 52903.822 25/11/10,10:02:55,17,11,1, 11.9,1,1, 3.022, 10490.887, 449.471, 52903.827 25/11/10,10:02:55,18,11,1, 11.9,1,1, 3.022, 10490.895, 449.475, 52903.832 25/11/10,10:02:55,19,11,1, 11.9,1,1, 3.022, 10490.895, 449.493, 52903.797 25/11/10,10:02:56,00,10,1, 11.9,1,1, 3.021, 10490.894, 449.493, 52903.797 25/11/10,10:02:56,01,10,1, 11.9,1,1, 3.021, 10490.898, 449.492, 52903.827 25/11/10,10:02:56,02,10,1, 11.9,1,1, 3.021, 10490.886, 449.510, 52903.845 25/11/10,10:02:56,03,10,1, 11.9,1,1, 3.021, 10490.849, 449.507, 52903.858 25/11/10,10:02:56,04,10,1, 11.9,1,1, 3.021, 10490.877, 449.521, 52903.889 25/11/10,10:02:56,05,10,1, 11.9,1,1, 3.021, 10490.872, 449.523, 52903.856 25/11/10,10:02:56,06,10,1, 11.9,1,1, 3.021, 10490.909, 449.539, 52903.873 25/11/10,10:02:56,07,10,1, 11.9,1,1, 3.021, 10490.879, 449.542, 52903.852 25/11/10,10:02:56,08,10,1, 11.9,1,1, 3.021, 10490.882, 449.549, 52903.896 25/11/10,10:02:56,09,10,1, 11.9,1,1, 3.021, 10490.872, 449.536, 52903.897 25/11/10,10:02:56,10,10,1, 11.9,1,1, 3.021, 10490.861, 449.548, 52903.809 25/11/10,10:02:56,11,10,1, 11.9,1,1, 3.021, 10490.860, 449.556, 52903.875 25/11/10,10:02:56,12,10,1, 11.9,1,1, 3.021, 10490.872, 449.547, 52903.797 25/11/10,10:02:56,13,10,1, 11.9,1,1, 3.021, 10490.862, 449.569, 52903.863 25/11/10,10:02:56,14,10,1, 11.9,1,1, 3.021, 10490.843, 449.593, 52903.833 25/11/10,10:02:56,15,10,1, 11.9,1,1, 3.021, 10490.849, 449.567, 52903.831 25/11/10,10:02:56,16,10,1, 11.9,1,1, 3.021, 10490.854, 449.560, 52903.850 25/11/10,10:02:56,17,10,1, 11.9,1,1, 3.021, 10490.846, 449.593, 52903.847 25/11/10,10:02:56,18,10,1, 11.9,1,1, 3.021, 10490.832, 449.586, 52903.887 25/11/10,10:02:56,19,10,1, 11.9,1,1, 3.021, 10490.839, 449.584, 52903.855 25/11/10,10:02:57,00,10,1, 11.9,1,1, 3.018, 10490.836, 449.584, 52903.855 25/11/10,10:02:57,01,10,1, 11.9,1,1, 3.018, 10490.793, 449.598, 52903.814 25/11/10,10:02:57,02,10,1, 11.9,1,1, 3.018, 10490.837, 449.631, 52903.965 25/11/10,10:02:57,03,10,1, 11.9,1,1, 3.018, 10490.801, 449.633, 52903.928 25/11/10,10:02:57,04,10,1, 11.9,1,1, 3.018, 10490.771, 449.637, 52903.923 25/11/10,10:02:57,05,10,1, 11.9,1,1, 3.018, 10490.826, 449.656, 52903.941 25/11/10,10:02:57,06,10,1, 11.9,1,1, 3.018, 10490.788, 449.619, 52903.892 25/11/10,10:02:57,07,10,1, 11.9,1,1, 3.018, 10490.771, 449.677, 52903.940 25/11/10,10:02:57,08,10,1, 11.9,1,1, 3.018, 10490.779, 449.645, 52903.924 25/11/10,10:02:57,09,10,1, 11.9,1,1, 3.018, 10490.785, 449.652, 52903.918 25/11/10,10:02:57,10,10,1, 11.9,1,1, 3.018, 10490.783, 449.677, 52903.942 25/11/10,10:02:57,11,10,1, 11.9,1,1, 3.018, 10490.793, 449.685, 52903.924 25/11/10,10:02:57,12,10,1, 11.9,1,1, 3.018, 10490.771, 449.680, 52903.916 25/11/10,10:02:57,13,10,1, 11.9,1,1, 3.018, 10490.783, 449.683, 52903.924 25/11/10,10:02:57,14,10,1, 11.9,1,1, 3.018, 10490.757, 449.707, 52903.925 25/11/10,10:02:57,15,10,1, 11.9,1,1, 3.018, 10490.772, 449.698, 52903.937 25/11/10,10:02:57,16,10,1, 11.9,1,1, 3.018, 10490.759, 449.721, 52903.931 25/11/10,10:02:57,17,10,1, 11.9,1,1, 3.018, 10490.728, 449.712, 52903.959 25/11/10,10:02:57,18,10,1, 11.9,1,1, 3.018, 10490.744, 449.699, 52903.953 25/11/10,10:02:57,19,10,1, 11.9,1,1, 3.018, 10490.710, 449.714, 52903.936 25/11/10,10:02:58,00,10,1, 12.0,1,1, 3.021, 10490.702, 449.714, 52903.936 25/11/10,10:02:58,01,10,1, 12.0,1,1, 3.021, 10490.729, 449.729, 52903.964 25/11/10,10:02:58,02,10,1, 12.0,1,1, 3.021, 10490.711, 449.734, 52903.950 25/11/10,10:02:58,03,10,1, 12.0,1,1, 3.021, 10490.705, 449.728, 52903.952 25/11/10,10:02:58,04,10,1, 12.0,1,1, 3.021, 10490.675, 449.757, 52903.926 25/11/10,10:02:58,05,10,1, 12.0,1,1, 3.021, 10490.698, 449.752, 52903.949 25/11/10,10:02:58,06,10,1, 12.0,1,1, 3.021, 10490.677, 449.763, 52903.974 25/11/10,10:02:58,07,10,1, 12.0,1,1, 3.021, 10490.672, 449.789, 52903.949 25/11/10,10:02:58,08,10,1, 12.0,1,1, 3.021, 10490.695, 449.768, 52903.978 25/11/10,10:02:58,09,10,1, 12.0,1,1, 3.021, 10490.676, 449.782, 52903.956 25/11/10,10:02:58,10,10,1, 12.0,1,1, 3.021, 10490.662, 449.789, 52903.935 25/11/10,10:02:58,11,10,1, 12.0,1,1, 3.021, 10490.647, 449.769, 52903.969 25/11/10,10:02:58,12,10,1, 12.0,1,1, 3.021, 10490.674, 449.784, 52903.949 25/11/10,10:02:58,13,10,1, 12.0,1,1, 3.021, 10490.644, 449.789, 52903.971 25/11/10,10:02:58,14,10,1, 12.0,1,1, 3.021, 10490.625, 449.783, 52903.947 25/11/10,10:02:58,15,10,1, 12.0,1,1, 3.021, 10490.612, 449.790, 52903.960 25/11/10,10:02:58,16,10,1, 12.0,1,1, 3.021, 10490.610, 449.801, 52903.952 25/11/10,10:02:58,17,10,1, 12.0,1,1, 3.021, 10490.630, 449.799, 52903.978 25/11/10,10:02:58,18,10,1, 12.0,1,1, 3.021, 10490.583, 449.806, 52903.968 25/11/10,10:02:58,19,10,1, 12.0,1,1, 3.021, 10490.576, 449.807, 52903.992 25/11/10,10:02:59,00,10,1, 11.9,1,1, 3.021, 10490.569, 449.807, 52903.992 25/11/10,10:02:59,01,10,1, 11.9,1,1, 3.021, 10490.574, 449.836, 52903.920 25/11/10,10:02:59,02,10,1, 11.9,1,1, 3.021, 10490.557, 449.828, 52903.925 25/11/10,10:02:59,03,10,1, 11.9,1,1, 3.021, 10490.577, 449.825, 52903.923 25/11/10,10:02:59,04,10,1, 11.9,1,1, 3.021, 10490.571, 449.843, 52903.955 25/11/10,10:02:59,05,10,1, 11.9,1,1, 3.021, 10490.586, 449.842, 52903.923 25/11/10,10:02:59,06,10,1, 11.9,1,1, 3.021, 10490.550, 449.859, 52903.911 25/11/10,10:02:59,07,10,1, 11.9,1,1, 3.021, 10490.570, 449.858, 52903.917 25/11/10,10:02:59,08,10,1, 11.9,1,1, 3.021, 10490.546, 449.870, 52903.943 25/11/10,10:02:59,09,10,1, 11.9,1,1, 3.021, 10490.520, 449.892, 52903.942 25/11/10,10:02:59,10,10,1, 11.9,1,1, 3.021, 10490.547, 449.885, 52903.944 25/11/10,10:02:59,11,10,1, 11.9,1,1, 3.021, 10490.527, 449.912, 52903.931 25/11/10,10:02:59,12,10,1, 11.9,1,1, 3.021, 10490.523, 449.919, 52903.921 25/11/10,10:02:59,13,10,1, 11.9,1,1, 3.021, 10490.508, 449.885, 52903.925 25/11/10,10:02:59,14,10,1, 11.9,1,1, 3.021, 10490.504, 449.887, 52903.944 25/11/10,10:02:59,15,10,1, 11.9,1,1, 3.021, 10490.480, 449.912, 52903.899 25/11/10,10:02:59,16,10,1, 11.9,1,1, 3.021, 10490.493, 449.913, 52903.863 25/11/10,10:02:59,17,10,1, 11.9,1,1, 3.021, 10490.455, 449.931, 52903.967 25/11/10,10:02:59,18,10,1, 11.9,1,1, 3.021, 10490.456, 449.920, 52903.928 25/11/10,10:02:59,19,10,1, 11.9,1,1, 3.021, 10490.441, 449.909, 52903.967 25/11/10,10:03:00,00,10,1, 11.9,1,1, 3.018, 10490.435, 449.909, 52903.967 25/11/10,10:03:00,01,10,1, 11.9,1,1, 3.018, 10490.420, 449.945, 52904.076 25/11/10,10:03:00,02,10,1, 11.9,1,1, 3.018, 10490.418, 449.928, 52903.906 25/11/10,10:03:00,03,10,1, 11.9,1,1, 3.018, 10490.431, 449.931, 52903.879 25/11/10,10:03:00,04,10,1, 11.9,1,1, 3.018, 10490.422, 449.932, 52903.866 25/11/10,10:03:00,05,10,1, 11.9,1,1, 3.018, 10490.418, 449.920, 52903.879 25/11/10,10:03:00,06,10,1, 11.9,1,1, 3.018, 10490.383, 449.930, 52903.819 25/11/10,10:03:00,07,10,1, 11.9,1,1, 3.018, 10490.381, 449.936, 52903.850 25/11/10,10:03:00,08,10,1, 11.9,1,1, 3.018, 10490.374, 449.917, 52903.812 25/11/10,10:03:00,09,10,1, 11.9,1,1, 3.018, 10490.371, 449.937, 52903.819 25/11/10,10:03:00,10,10,1, 11.9,1,1, 3.018, 10490.387, 449.940, 52903.827 25/11/10,10:03:00,11,10,1, 11.9,1,1, 3.018, 10490.359, 449.959, 52903.835 25/11/10,10:03:00,12,10,1, 11.9,1,1, 3.018, 10490.322, 449.961, 52903.865 25/11/10,10:03:00,13,10,1, 11.9,1,1, 3.018, 10490.366, 449.961, 52903.821 25/11/10,10:03:00,14,10,1, 11.9,1,1, 3.018, 10490.356, 449.971, 52903.834 25/11/10,10:03:00,15,10,1, 11.9,1,1, 3.018, 10490.311, 449.988, 52903.808 25/11/10,10:03:00,16,10,1, 11.9,1,1, 3.018, 10490.323, 449.971, 52903.819 25/11/10,10:03:00,17,10,1, 11.9,1,1, 3.018, 10490.307, 449.973, 52903.863 25/11/10,10:03:00,18,10,1, 11.9,1,1, 3.018, 10490.309, 449.985, 52903.819 25/11/10,10:03:00,19,10,1, 11.9,1,1, 3.018, 10490.314, 449.978, 52903.859 25/11/10,10:03:01,00,10,1, 11.9,1,1, 3.019, 10490.310, 449.978, 52903.859 25/11/10,10:03:01,01,10,1, 11.9,1,1, 3.019, 10490.282, 449.973, 52903.842 25/11/10,10:03:01,02,10,1, 11.9,1,1, 3.019, 10490.278, 449.999, 52903.836 25/11/10,10:03:01,03,10,1, 11.9,1,1, 3.019, 10490.267, 450.015, 52903.834 25/11/10,10:03:01,04,10,1, 11.9,1,1, 3.019, 10490.263, 450.002, 52903.841 25/11/10,10:03:01,05,10,1, 11.9,1,1, 3.019, 10490.270, 450.008, 52903.794 25/11/10,10:03:01,06,10,1, 11.9,1,1, 3.019, 10490.260, 450.012, 52903.827 25/11/10,10:03:01,07,10,1, 11.9,1,1, 3.019, 10490.242, 450.014, 52903.825 25/11/10,10:03:01,08,10,1, 11.9,1,1, 3.019, 10490.244, 450.014, 52903.821 25/11/10,10:03:01,09,10,1, 11.9,1,1, 3.019, 10490.241, 450.010, 52903.836 25/11/10,10:03:01,10,10,1, 11.9,1,1, 3.019, 10490.227, 450.024, 52903.832 25/11/10,10:03:01,11,10,1, 11.9,1,1, 3.019, 10490.244, 450.015, 52903.848 25/11/10,10:03:01,12,10,1, 11.9,1,1, 3.019, 10490.234, 450.029, 52903.860 25/11/10,10:03:01,13,10,1, 11.9,1,1, 3.019, 10490.191, 450.014, 52903.861 25/11/10,10:03:01,14,10,1, 11.9,1,1, 3.019, 10490.166, 450.028, 52903.898 25/11/10,10:03:01,15,10,1, 11.9,1,1, 3.019, 10490.170, 450.029, 52903.840 25/11/10,10:03:01,16,10,1, 11.9,1,1, 3.019, 10490.154, 450.047, 52903.911 25/11/10,10:03:01,17,10,1, 11.9,1,1, 3.019, 10490.180, 450.025, 52903.875 25/11/10,10:03:01,18,10,1, 11.9,1,1, 3.019, 10490.187, 450.023, 52903.839 25/11/10,10:03:01,19,10,1, 11.9,1,1, 3.019, 10490.177, 450.014, 52903.811 25/11/10,10:03:02,00,10,1, 11.8,1,1, 3.019, 10490.177, 450.014, 52903.811 25/11/10,10:03:02,01,10,1, 11.8,1,1, 3.019, 10490.162, 450.051, 52903.832 25/11/10,10:03:02,02,10,1, 11.8,1,1, 3.019, 10490.140, 450.013, 52903.812 25/11/10,10:03:02,03,10,1, 11.8,1,1, 3.019, 10490.133, 450.014, 52903.810 25/11/10,10:03:02,04,10,1, 11.8,1,1, 3.019, 10490.114, 450.038, 52903.828 25/11/10,10:03:02,05,10,1, 11.8,1,1, 3.019, 10490.116, 450.033, 52903.785 25/11/10,10:03:02,06,10,1, 11.8,1,1, 3.019, 10490.114, 450.047, 52903.824 25/11/10,10:03:02,07,10,1, 11.8,1,1, 3.019, 10490.110, 450.079, 52903.826 25/11/10,10:03:02,08,10,1, 11.8,1,1, 3.019, 10490.086, 450.026, 52903.796 25/11/10,10:03:02,09,10,1, 11.8,1,1, 3.019, 10490.090, 450.054, 52903.839 25/11/10,10:03:02,10,10,1, 11.8,1,1, 3.019, 10490.074, 450.033, 52903.815 25/11/10,10:03:02,11,10,1, 11.8,1,1, 3.019, 10490.061, 450.050, 52903.831 25/11/10,10:03:02,12,10,1, 11.8,1,1, 3.019, 10490.039, 450.045, 52903.848 25/11/10,10:03:02,13,10,1, 11.8,1,1, 3.019, 10490.079, 450.046, 52903.820 25/11/10,10:03:02,14,10,1, 11.8,1,1, 3.019, 10490.029, 450.057, 52903.832 25/11/10,10:03:02,15,10,1, 11.8,1,1, 3.019, 10490.026, 450.031, 52903.798 25/11/10,10:03:02,16,10,1, 11.8,1,1, 3.019, 10490.066, 450.066, 52903.804 25/11/10,10:03:02,17,10,1, 11.8,1,1, 3.019, 10490.016, 450.047, 52903.776 25/11/10,10:03:02,18,10,1, 11.8,1,1, 3.019, 10490.014, 450.058, 52903.795 25/11/10,10:03:02,19,10,1, 11.8,1,1, 3.019, 10490.038, 450.055, 52903.778 25/11/10,10:03:03,00,10,1, 11.9,1,1, 3.018, 10490.035, 450.055, 52903.778 25/11/10,10:03:03,01,10,1, 11.9,1,1, 3.018, 10490.011, 450.049, 52903.803 25/11/10,10:03:03,02,10,1, 11.9,1,1, 3.018, 10490.001, 450.037, 52903.819 25/11/10,10:03:03,03,10,1, 11.9,1,1, 3.018, 10490.033, 450.044, 52903.630 25/11/10,10:03:03,04,10,1, 11.9,1,1, 3.018, 10490.005, 450.051, 52903.766 25/11/10,10:03:03,05,10,1, 11.9,1,1, 3.018, 10489.981, 450.072, 52903.733 25/11/10,10:03:03,06,10,1, 11.9,1,1, 3.018, 10489.986, 450.072, 52903.762 25/11/10,10:03:03,07,10,1, 11.9,1,1, 3.018, 10489.976, 450.054, 52903.785 25/11/10,10:03:03,08,10,1, 11.9,1,1, 3.018, 10489.972, 450.055, 52903.733 25/11/10,10:03:03,09,10,1, 11.9,1,1, 3.018, 10489.991, 450.029, 52903.760 25/11/10,10:03:03,10,10,1, 11.9,1,1, 3.018, 10489.971, 450.041, 52903.771 25/11/10,10:03:03,11,10,1, 11.9,1,1, 3.018, 10489.971, 450.042, 52903.744 25/11/10,10:03:03,12,10,1, 11.9,1,1, 3.018, 10489.951, 450.036, 52903.743 25/11/10,10:03:03,13,10,1, 11.9,1,1, 3.018, 10489.932, 450.048, 52903.778 25/11/10,10:03:03,14,10,1, 11.9,1,1, 3.018, 10489.969, 450.034, 52903.741 25/11/10,10:03:03,15,10,1, 11.9,1,1, 3.018, 10489.968, 450.052, 52903.790 25/11/10,10:03:03,16,10,1, 11.9,1,1, 3.018, 10489.933, 450.059, 52903.788 25/11/10,10:03:03,17,10,1, 11.9,1,1, 3.018, 10489.933, 450.044, 52903.718 25/11/10,10:03:03,18,10,1, 11.9,1,1, 3.018, 10489.948, 450.032, 52903.723 25/11/10,10:03:03,19,10,1, 11.9,1,1, 3.018, 10489.934, 450.037, 52903.735 25/11/10,10:03:04,00,10,1, 11.9,1,1, 3.020, 10489.926, 450.037, 52903.735 25/11/10,10:03:04,01,10,1, 11.9,1,1, 3.020, 10489.920, 450.030, 52903.754 25/11/10,10:03:04,02,10,1, 11.9,1,1, 3.020, 10489.895, 450.042, 52903.766 25/11/10,10:03:04,03,10,1, 11.9,1,1, 3.020, 10489.900, 450.060, 52903.792 25/11/10,10:03:04,04,10,1, 11.9,1,1, 3.020, 10489.888, 450.053, 52903.749 25/11/10,10:03:04,05,10,1, 11.9,1,1, 3.020, 10489.890, 450.062, 52903.768 25/11/10,10:03:04,06,10,1, 11.9,1,1, 3.020, 10489.892, 450.045, 52903.710 25/11/10,10:03:04,07,10,1, 11.9,1,1, 3.020, 10489.902, 450.035, 52903.728 25/11/10,10:03:04,08,10,1, 11.9,1,1, 3.020, 10489.876, 450.037, 52903.764 25/11/10,10:03:04,09,10,1, 11.9,1,1, 3.020, 10489.888, 450.011, 52903.730 25/11/10,10:03:04,10,10,1, 11.9,1,1, 3.020, 10489.867, 450.009, 52903.780 25/11/10,10:03:04,11,10,1, 11.9,1,1, 3.020, 10489.887, 450.017, 52903.756 25/11/10,10:03:04,12,10,1, 11.9,1,1, 3.020, 10489.853, 449.996, 52903.734 25/11/10,10:03:04,13,10,1, 11.9,1,1, 3.020, 10489.880, 450.039, 52903.785 25/11/10,10:03:04,14,10,1, 11.9,1,1, 3.020, 10489.854, 450.030, 52903.743 25/11/10,10:03:04,15,10,1, 11.9,1,1, 3.020, 10489.844, 450.023, 52903.722 25/11/10,10:03:04,16,10,1, 11.9,1,1, 3.020, 10489.836, 450.041, 52903.755 25/11/10,10:03:04,17,10,1, 11.9,1,1, 3.020, 10489.843, 450.023, 52903.757 25/11/10,10:03:04,18,10,1, 11.9,1,1, 3.020, 10489.847, 450.014, 52903.800 25/11/10,10:03:04,19,10,1, 11.9,1,1, 3.020, 10489.851, 450.004, 52903.729 25/11/10,10:03:05,00,10,1, 11.9,1,1, 3.021, 10489.851, 450.004, 52903.729 25/11/10,10:03:05,01,10,1, 11.9,1,1, 3.021, 10489.826, 450.015, 52903.743 25/11/10,10:03:05,02,10,1, 11.9,1,1, 3.021, 10489.811, 450.009, 52903.702 25/11/10,10:03:05,03,10,1, 11.9,1,1, 3.021, 10489.814, 450.029, 52903.742 25/11/10,10:03:05,04,10,1, 11.9,1,1, 3.021, 10489.798, 450.019, 52903.685 25/11/10,10:03:05,05,10,1, 11.9,1,1, 3.021, 10489.804, 450.007, 52903.743 25/11/10,10:03:05,06,10,1, 11.9,1,1, 3.021, 10489.809, 450.003, 52903.653 25/11/10,10:03:05,07,10,1, 11.9,1,1, 3.021, 10489.812, 450.004, 52903.736 25/11/10,10:03:05,08,10,1, 11.9,1,1, 3.021, 10489.825, 449.990, 52903.719 25/11/10,10:03:05,09,10,1, 11.9,1,1, 3.021, 10489.846, 450.005, 52903.679 25/11/10,10:03:05,10,10,1, 11.9,1,1, 3.021, 10489.812, 450.012, 52903.740 25/11/10,10:03:05,11,10,1, 11.9,1,1, 3.021, 10489.796, 449.995, 52903.738 25/11/10,10:03:05,12,10,1, 11.9,1,1, 3.021, 10489.810, 449.992, 52903.725 25/11/10,10:03:05,13,10,1, 11.9,1,1, 3.021, 10489.793, 449.978, 52903.699 25/11/10,10:03:05,14,10,1, 11.9,1,1, 3.021, 10489.796, 449.958, 52903.738 25/11/10,10:03:05,15,10,1, 11.9,1,1, 3.021, 10489.797, 449.992, 52903.698 25/11/10,10:03:05,16,10,1, 11.9,1,1, 3.021, 10489.774, 449.999, 52903.710 25/11/10,10:03:05,17,10,1, 11.9,1,1, 3.021, 10489.790, 449.980, 52903.713 25/11/10,10:03:05,18,10,1, 11.9,1,1, 3.021, 10489.789, 449.990, 52903.694 25/11/10,10:03:05,19,10,1, 11.9,1,1, 3.021, 10489.782, 449.963, 52903.717 25/11/10,10:03:06,00,10,1, 11.9,1,1, 3.022, 10489.776, 449.963, 52903.717 25/11/10,10:03:06,01,10,1, 11.9,1,1, 3.022, 10489.788, 449.975, 52903.685 25/11/10,10:03:06,02,10,1, 11.9,1,1, 3.022, 10489.775, 449.944, 52903.730 25/11/10,10:03:06,03,10,1, 11.9,1,1, 3.022, 10489.767, 449.951, 52903.733 25/11/10,10:03:06,04,10,1, 11.9,1,1, 3.022, 10489.770, 449.961, 52903.766 25/11/10,10:03:06,05,10,1, 11.9,1,1, 3.022, 10489.781, 449.943, 52903.706 25/11/10,10:03:06,06,10,1, 11.9,1,1, 3.022, 10489.769, 449.959, 52903.704 25/11/10,10:03:06,07,10,1, 11.9,1,1, 3.022, 10489.784, 449.943, 52903.698 25/11/10,10:03:06,08,10,1, 11.9,1,1, 3.022, 10489.769, 449.929, 52903.685 25/11/10,10:03:06,09,10,1, 11.9,1,1, 3.022, 10489.720, 449.935, 52903.676 25/11/10,10:03:06,10,10,1, 11.9,1,1, 3.022, 10489.770, 449.911, 52903.695 25/11/10,10:03:06,11,10,1, 11.9,1,1, 3.022, 10489.745, 449.933, 52903.715 25/11/10,10:03:06,12,10,1, 11.9,1,1, 3.022, 10489.743, 449.918, 52903.671 25/11/10,10:03:06,13,10,1, 11.9,1,1, 3.022, 10489.752, 449.906, 52903.719 25/11/10,10:03:06,14,10,1, 11.9,1,1, 3.022, 10489.764, 449.906, 52903.641 25/11/10,10:03:06,15,10,1, 11.9,1,1, 3.022, 10489.745, 449.917, 52903.642 25/11/10,10:03:06,16,10,1, 11.9,1,1, 3.022, 10489.742, 449.911, 52903.679 25/11/10,10:03:06,17,10,1, 11.9,1,1, 3.022, 10489.744, 449.924, 52903.685 25/11/10,10:03:06,18,10,1, 11.9,1,1, 3.022, 10489.744, 449.890, 52903.673 25/11/10,10:03:06,19,10,1, 11.9,1,1, 3.022, 10489.754, 449.887, 52903.653 25/11/10,10:03:07,00,10,1, 11.9,1,1, 3.019, 10489.751, 449.887, 52903.653 25/11/10,10:03:07,01,10,1, 11.9,1,1, 3.019, 10489.720, 449.900, 52903.682 25/11/10,10:03:07,02,10,1, 11.9,1,1, 3.019, 10489.744, 449.875, 52903.623 25/11/10,10:03:07,03,10,1, 11.9,1,1, 3.019, 10489.725, 449.865, 52903.622 25/11/10,10:03:07,04,10,1, 11.9,1,1, 3.019, 10489.740, 449.856, 52903.652 25/11/10,10:03:07,05,10,1, 11.9,1,1, 3.019, 10489.743, 449.871, 52903.634 25/11/10,10:03:07,06,10,1, 11.9,1,1, 3.019, 10489.733, 449.867, 52903.665 25/11/10,10:03:07,07,10,1, 11.9,1,1, 3.019, 10489.718, 449.855, 52903.647 25/11/10,10:03:07,08,10,1, 11.9,1,1, 3.019, 10489.730, 449.858, 52903.634 25/11/10,10:03:07,09,10,1, 11.9,1,1, 3.019, 10489.739, 449.852, 52903.657 25/11/10,10:03:07,10,10,1, 11.9,1,1, 3.019, 10489.706, 449.843, 52903.614 25/11/10,10:03:07,11,10,1, 11.9,1,1, 3.019, 10489.717, 449.833, 52903.609 25/11/10,10:03:07,12,10,1, 11.9,1,1, 3.019, 10489.710, 449.819, 52903.610 25/11/10,10:03:07,13,10,1, 11.9,1,1, 3.019, 10489.722, 449.825, 52903.625 25/11/10,10:03:07,14,10,1, 11.9,1,1, 3.019, 10489.726, 449.824, 52903.640 25/11/10,10:03:07,15,10,1, 11.9,1,1, 3.019, 10489.727, 449.835, 52903.659 25/11/10,10:03:07,16,10,1, 11.9,1,1, 3.019, 10489.724, 449.814, 52903.586 25/11/10,10:03:07,17,10,1, 11.9,1,1, 3.019, 10489.723, 449.833, 52903.627 25/11/10,10:03:07,18,10,1, 11.9,1,1, 3.019, 10489.736, 449.799, 52903.620 25/11/10,10:03:07,19,10,1, 11.9,1,1, 3.019, 10489.734, 449.820, 52903.595 25/11/10,10:03:08,00,10,1, 11.9,1,1, 3.019, 10489.726, 449.820, 52903.595 25/11/10,10:03:08,01,10,1, 11.9,1,1, 3.019, 10489.739, 449.813, 52903.601 25/11/10,10:03:08,02,10,1, 11.9,1,1, 3.019, 10489.736, 449.810, 52903.582 25/11/10,10:03:08,03,10,1, 11.9,1,1, 3.019, 10489.740, 449.813, 52903.620 25/11/10,10:03:08,04,10,1, 11.9,1,1, 3.019, 10489.724, 449.799, 52903.630 25/11/10,10:03:08,05,10,1, 11.9,1,1, 3.019, 10489.727, 449.791, 52903.592 25/11/10,10:03:08,06,10,1, 11.9,1,1, 3.019, 10489.732, 449.788, 52903.588 25/11/10,10:03:08,07,10,1, 11.9,1,1, 3.019, 10489.728, 449.801, 52903.590 25/11/10,10:03:08,08,10,1, 11.9,1,1, 3.019, 10489.740, 449.802, 52903.607 25/11/10,10:03:08,09,10,1, 11.9,1,1, 3.019, 10489.734, 449.771, 52903.578 25/11/10,10:03:08,10,10,1, 11.9,1,1, 3.019, 10489.736, 449.772, 52903.590 25/11/10,10:03:08,11,10,1, 11.9,1,1, 3.019, 10489.722, 449.780, 52903.603 25/11/10,10:03:08,12,10,1, 11.9,1,1, 3.019, 10489.745, 449.755, 52903.617 25/11/10,10:03:08,13,10,1, 11.9,1,1, 3.019, 10489.743, 449.766, 52903.593 25/11/10,10:03:08,14,10,1, 11.9,1,1, 3.019, 10489.735, 449.758, 52903.655 25/11/10,10:03:08,15,10,1, 11.9,1,1, 3.019, 10489.745, 449.742, 52903.596 25/11/10,10:03:08,16,10,1, 11.9,1,1, 3.019, 10489.759, 449.750, 52903.583 25/11/10,10:03:08,17,10,1, 11.9,1,1, 3.019, 10489.730, 449.760, 52903.584 25/11/10,10:03:08,18,10,1, 11.9,1,1, 3.019, 10489.736, 449.745, 52903.569 25/11/10,10:03:08,19,10,1, 11.9,1,1, 3.019, 10489.742, 449.726, 52903.589 25/11/10,10:03:09,00,10,1, 11.9,1,1, 3.020, 10489.734, 449.726, 52903.589 25/11/10,10:03:09,01,10,1, 11.9,1,1, 3.020, 10489.747, 449.725, 52903.570 25/11/10,10:03:09,02,10,1, 11.9,1,1, 3.020, 10489.758, 449.738, 52903.563 25/11/10,10:03:09,03,10,1, 11.9,1,1, 3.020, 10489.745, 449.714, 52903.532 25/11/10,10:03:09,04,10,1, 11.9,1,1, 3.020, 10489.743, 449.722, 52903.591 25/11/10,10:03:09,05,10,1, 11.9,1,1, 3.020, 10489.762, 449.706, 52903.540 25/11/10,10:03:09,06,10,1, 11.9,1,1, 3.020, 10489.770, 449.692, 52903.576 25/11/10,10:03:09,07,10,1, 11.9,1,1, 3.020, 10489.750, 449.686, 52903.556 25/11/10,10:03:09,08,10,1, 11.9,1,1, 3.020, 10489.751, 449.693, 52903.562 25/11/10,10:03:09,09,10,1, 11.9,1,1, 3.020, 10489.776, 449.697, 52903.533 25/11/10,10:03:09,10,10,1, 11.9,1,1, 3.020, 10489.749, 449.684, 52903.506 25/11/10,10:03:09,11,10,1, 11.9,1,1, 3.020, 10489.771, 449.680, 52903.581 25/11/10,10:03:09,12,10,1, 11.9,1,1, 3.020, 10489.766, 449.668, 52903.541 25/11/10,10:03:09,13,10,1, 11.9,1,1, 3.020, 10489.767, 449.673, 52903.522 25/11/10,10:03:09,14,10,1, 11.9,1,1, 3.020, 10489.751, 449.669, 52903.609 25/11/10,10:03:09,15,10,1, 11.9,1,1, 3.020, 10489.797, 449.672, 52903.556 25/11/10,10:03:09,16,10,1, 11.9,1,1, 3.020, 10489.795, 449.657, 52903.538 25/11/10,10:03:09,17,10,1, 11.9,1,1, 3.020, 10489.807, 449.630, 52903.562 25/11/10,10:03:09,18,10,1, 11.9,1,1, 3.020, 10489.777, 449.634, 52903.566 25/11/10,10:03:09,19,10,1, 11.9,1,1, 3.020, 10489.769, 449.663, 52903.553 25/11/10,10:03:10,00,09,1, 11.9,1,1, 3.023, 10489.768, 449.663, 52903.553 25/11/10,10:03:10,01,09,1, 11.9,1,1, 3.023, 10489.807, 449.644, 52903.527 25/11/10,10:03:10,02,09,1, 11.9,1,1, 3.023, 10489.781, 449.642, 52903.522 25/11/10,10:03:10,03,09,1, 11.9,1,1, 3.023, 10489.824, 449.624, 52903.534 25/11/10,10:03:10,04,09,1, 11.9,1,1, 3.023, 10489.801, 449.634, 52903.555 25/11/10,10:03:10,05,09,1, 11.9,1,1, 3.023, 10489.782, 449.631, 52903.548 25/11/10,10:03:10,06,09,1, 11.9,1,1, 3.023, 10489.772, 449.641, 52903.517 25/11/10,10:03:10,07,09,1, 11.9,1,1, 3.023, 10489.798, 449.660, 52903.539 25/11/10,10:03:10,08,09,1, 11.9,1,1, 3.023, 10489.803, 449.615, 52903.508 25/11/10,10:03:10,09,09,1, 11.9,1,1, 3.023, 10489.813, 449.622, 52903.542 25/11/10,10:03:10,10,09,1, 11.9,1,1, 3.023, 10489.815, 449.612, 52903.544 25/11/10,10:03:10,11,09,1, 11.9,1,1, 3.023, 10489.831, 449.592, 52903.548 25/11/10,10:03:10,12,09,1, 11.9,1,1, 3.023, 10489.797, 449.615, 52903.539 25/11/10,10:03:10,13,09,1, 11.9,1,1, 3.023, 10489.821, 449.587, 52903.532 25/11/10,10:03:10,14,09,1, 11.9,1,1, 3.023, 10489.819, 449.626, 52903.526 25/11/10,10:03:10,15,09,1, 11.9,1,1, 3.023, 10489.837, 449.593, 52903.495 25/11/10,10:03:10,16,09,1, 11.9,1,1, 3.023, 10489.847, 449.604, 52903.545 25/11/10,10:03:10,17,09,1, 11.9,1,1, 3.023, 10489.815, 449.606, 52903.513 25/11/10,10:03:10,18,09,1, 11.9,1,1, 3.023, 10489.848, 449.596, 52903.496 25/11/10,10:03:10,19,09,1, 11.9,1,1, 3.023, 10489.858, 449.567, 52903.496 25/11/10,10:03:11,00,09,1, 11.9,1,1, 3.024, 10489.851, 449.567, 52903.496 25/11/10,10:03:11,01,09,1, 11.9,1,1, 3.024, 10489.831, 449.574, 52903.508 25/11/10,10:03:11,02,09,1, 11.9,1,1, 3.024, 10489.845, 449.578, 52903.471 25/11/10,10:03:11,03,09,1, 11.9,1,1, 3.024, 10489.846, 449.559, 52903.500 25/11/10,10:03:11,04,09,1, 11.9,1,1, 3.024, 10489.861, 449.566, 52903.541 25/11/10,10:03:11,05,09,1, 11.9,1,1, 3.024, 10489.869, 449.570, 52903.484 25/11/10,10:03:11,06,09,1, 11.9,1,1, 3.024, 10489.881, 449.575, 52903.498 25/11/10,10:03:11,07,09,1, 11.9,1,1, 3.024, 10489.877, 449.550, 52903.432 25/11/10,10:03:11,08,09,1, 11.9,1,1, 3.024, 10489.884, 449.556, 52903.485 25/11/10,10:03:11,09,09,1, 11.9,1,1, 3.024, 10489.901, 449.544, 52903.480 25/11/10,10:03:11,10,09,1, 11.9,1,1, 3.024, 10489.894, 449.537, 52903.507 25/11/10,10:03:11,11,09,1, 11.9,1,1, 3.024, 10489.912, 449.558, 52903.486 25/11/10,10:03:11,12,09,1, 11.9,1,1, 3.024, 10489.914, 449.557, 52903.446 25/11/10,10:03:11,13,09,1, 11.9,1,1, 3.024, 10489.890, 449.574, 52903.472 25/11/10,10:03:11,14,09,1, 11.9,1,1, 3.024, 10489.908, 449.531, 52903.483 25/11/10,10:03:11,15,09,1, 11.9,1,1, 3.024, 10489.892, 449.561, 52903.536 25/11/10,10:03:11,16,09,1, 11.9,1,1, 3.024, 10489.903, 449.554, 52903.501 25/11/10,10:03:11,17,09,1, 11.9,1,1, 3.024, 10489.908, 449.542, 52903.499 25/11/10,10:03:11,18,09,1, 11.9,1,1, 3.024, 10489.918, 449.549, 52903.514 25/11/10,10:03:11,19,09,1, 11.9,1,1, 3.024, 10489.898, 449.531, 52903.477 25/11/10,10:03:12,00,09,1, 11.9,1,1, 3.022, 10489.893, 449.531, 52903.477 25/11/10,10:03:12,01,09,1, 11.9,1,1, 3.022, 10489.942, 449.547, 52903.499 25/11/10,10:03:12,02,09,1, 11.9,1,1, 3.022, 10489.926, 449.536, 52903.471 25/11/10,10:03:12,03,09,1, 11.9,1,1, 3.022, 10489.934, 449.545, 52903.503 25/11/10,10:03:12,04,09,1, 11.9,1,1, 3.022, 10489.939, 449.544, 52903.447 25/11/10,10:03:12,05,09,1, 11.9,1,1, 3.022, 10489.929, 449.521, 52903.477 25/11/10,10:03:12,06,09,1, 11.9,1,1, 3.022, 10489.924, 449.523, 52903.471 25/11/10,10:03:12,07,09,1, 11.9,1,1, 3.022, 10489.948, 449.525, 52903.508 25/11/10,10:03:12,08,09,1, 11.9,1,1, 3.022, 10489.953, 449.515, 52903.487 25/11/10,10:03:12,09,09,1, 11.9,1,1, 3.022, 10489.952, 449.543, 52903.493 25/11/10,10:03:12,10,09,1, 11.9,1,1, 3.022, 10489.966, 449.539, 52903.459 25/11/10,10:03:12,11,09,1, 11.9,1,1, 3.022, 10489.960, 449.511, 52903.470 25/11/10,10:03:12,12,09,1, 11.9,1,1, 3.022, 10489.969, 449.518, 52903.513 25/11/10,10:03:12,13,09,1, 11.9,1,1, 3.022, 10489.992, 449.541, 52903.471 25/11/10,10:03:12,14,09,1, 11.9,1,1, 3.022, 10489.982, 449.514, 52903.459 25/11/10,10:03:12,15,09,1, 11.9,1,1, 3.022, 10490.004, 449.515, 52903.517 25/11/10,10:03:12,16,09,1, 11.9,1,1, 3.022, 10489.986, 449.522, 52903.597 25/11/10,10:03:12,17,09,1, 11.9,1,1, 3.022, 10489.994, 449.505, 52903.400 25/11/10,10:03:12,18,09,1, 11.9,1,1, 3.022, 10489.995, 449.517, 52903.454 25/11/10,10:03:12,19,09,1, 11.9,1,1, 3.022, 10489.981, 449.507, 52903.470 25/11/10,10:03:13,00,09,1, 12.0,1,1, 3.020, 10489.976, 449.507, 52903.470 25/11/10,10:03:13,01,09,1, 12.0,1,1, 3.020, 10489.982, 449.497, 52903.496 25/11/10,10:03:13,02,09,1, 12.0,1,1, 3.020, 10490.025, 449.498, 52903.485 25/11/10,10:03:13,03,09,1, 12.0,1,1, 3.020, 10490.003, 449.507, 52903.459 25/11/10,10:03:13,04,09,1, 12.0,1,1, 3.020, 10490.020, 449.496, 52903.508 25/11/10,10:03:13,05,09,1, 12.0,1,1, 3.020, 10490.026, 449.507, 52903.490 25/11/10,10:03:13,06,09,1, 12.0,1,1, 3.020, 10490.003, 449.503, 52903.467 25/11/10,10:03:13,07,09,1, 12.0,1,1, 3.020, 10490.023, 449.505, 52903.451 25/11/10,10:03:13,08,09,1, 12.0,1,1, 3.020, 10490.024, 449.493, 52903.478 25/11/10,10:03:13,09,09,1, 12.0,1,1, 3.020, 10490.031, 449.492, 52903.475 25/11/10,10:03:13,10,09,1, 12.0,1,1, 3.020, 10490.039, 449.493, 52903.474 25/11/10,10:03:13,11,09,1, 12.0,1,1, 3.020, 10490.052, 449.518, 52903.463 25/11/10,10:03:13,12,09,1, 12.0,1,1, 3.020, 10490.054, 449.506, 52903.458 25/11/10,10:03:13,13,09,1, 12.0,1,1, 3.020, 10490.065, 449.518, 52903.424 25/11/10,10:03:13,14,09,1, 12.0,1,1, 3.020, 10490.065, 449.496, 52903.429 25/11/10,10:03:13,15,09,1, 12.0,1,1, 3.020, 10490.063, 449.494, 52903.451 25/11/10,10:03:13,16,09,1, 12.0,1,1, 3.020, 10490.067, 449.493, 52903.453 25/11/10,10:03:13,17,09,1, 12.0,1,1, 3.020, 10490.080, 449.469, 52903.439 25/11/10,10:03:13,18,09,1, 12.0,1,1, 3.020, 10490.064, 449.499, 52903.427 25/11/10,10:03:13,19,09,1, 12.0,1,1, 3.020, 10490.072, 449.509, 52903.459 25/11/10,10:03:14,00,09,1, 12.0,1,1, 3.021, 10490.068, 449.509, 52903.459 25/11/10,10:03:14,01,09,1, 12.0,1,1, 3.021, 10490.119, 449.494, 52903.469 25/11/10,10:03:14,02,09,1, 12.0,1,1, 3.021, 10490.069, 449.476, 52903.438 25/11/10,10:03:14,03,09,1, 12.0,1,1, 3.021, 10490.096, 449.480, 52903.450 25/11/10,10:03:14,04,09,1, 12.0,1,1, 3.021, 10490.088, 449.491, 52903.454 25/11/10,10:03:14,05,09,1, 12.0,1,1, 3.021, 10490.102, 449.491, 52903.452 25/11/10,10:03:14,06,09,1, 12.0,1,1, 3.021, 10490.110, 449.473, 52903.431 25/11/10,10:03:14,07,09,1, 12.0,1,1, 3.021, 10490.119, 449.495, 52903.465 25/11/10,10:03:14,08,09,1, 12.0,1,1, 3.021, 10490.115, 449.485, 52903.486 25/11/10,10:03:14,09,09,1, 12.0,1,1, 3.021, 10490.114, 449.482, 52903.455 25/11/10,10:03:14,10,09,1, 12.0,1,1, 3.021, 10490.131, 449.486, 52903.440 25/11/10,10:03:14,11,09,1, 12.0,1,1, 3.021, 10490.135, 449.481, 52903.447 25/11/10,10:03:14,12,09,1, 12.0,1,1, 3.021, 10490.126, 449.464, 52903.402 25/11/10,10:03:14,13,09,1, 12.0,1,1, 3.021, 10490.120, 449.481, 52903.434 25/11/10,10:03:14,14,09,1, 12.0,1,1, 3.021, 10490.130, 449.493, 52903.462 25/11/10,10:03:14,15,09,1, 12.0,1,1, 3.021, 10490.131, 449.484, 52903.445 25/11/10,10:03:14,16,09,1, 12.0,1,1, 3.021, 10490.146, 449.500, 52903.475 25/11/10,10:03:14,17,09,1, 12.0,1,1, 3.021, 10490.142, 449.476, 52903.401 25/11/10,10:03:14,18,09,1, 12.0,1,1, 3.021, 10490.144, 449.453, 52903.377 25/11/10,10:03:14,19,09,1, 12.0,1,1, 3.021, 10490.181, 449.490, 52903.466 25/11/10,10:03:15,00,09,1, 11.9,1,1, 3.020, 10490.177, 449.490, 52903.466 25/11/10,10:03:15,01,09,1, 11.9,1,1, 3.020, 10490.161, 449.488, 52903.461 25/11/10,10:03:15,02,09,1, 11.9,1,1, 3.020, 10490.169, 449.493, 52903.450 25/11/10,10:03:15,03,09,1, 11.9,1,1, 3.020, 10490.162, 449.472, 52903.479 25/11/10,10:03:15,04,09,1, 11.9,1,1, 3.020, 10490.173, 449.481, 52903.455 25/11/10,10:03:15,05,09,1, 11.9,1,1, 3.020, 10490.178, 449.496, 52903.414 25/11/10,10:03:15,06,09,1, 11.9,1,1, 3.020, 10490.178, 449.478, 52903.475 25/11/10,10:03:15,07,09,1, 11.9,1,1, 3.020, 10490.199, 449.499, 52903.496 25/11/10,10:03:15,08,09,1, 11.9,1,1, 3.020, 10490.167, 449.492, 52903.441 25/11/10,10:03:15,09,09,1, 11.9,1,1, 3.020, 10490.201, 449.499, 52903.485 25/11/10,10:03:15,10,09,1, 11.9,1,1, 3.020, 10490.206, 449.485, 52903.435 25/11/10,10:03:15,11,09,1, 11.9,1,1, 3.020, 10490.190, 449.479, 52903.467 25/11/10,10:03:15,12,09,1, 11.9,1,1, 3.020, 10490.198, 449.498, 52903.449 25/11/10,10:03:15,13,09,1, 11.9,1,1, 3.020, 10490.209, 449.487, 52903.447 25/11/10,10:03:15,14,09,1, 11.9,1,1, 3.020, 10490.216, 449.508, 52903.459 25/11/10,10:03:15,15,09,1, 11.9,1,1, 3.020, 10490.234, 449.500, 52903.443 25/11/10,10:03:15,16,09,1, 11.9,1,1, 3.020, 10490.202, 449.513, 52903.458 25/11/10,10:03:15,17,09,1, 11.9,1,1, 3.020, 10490.226, 449.516, 52903.453 25/11/10,10:03:15,18,09,1, 11.9,1,1, 3.020, 10490.239, 449.517, 52903.451 25/11/10,10:03:15,19,09,1, 11.9,1,1, 3.020, 10490.230, 449.534, 52903.449 25/11/10,10:03:16,00,09,1, 11.8,1,1, 3.025, 10490.227, 449.534, 52903.449 25/11/10,10:03:16,01,09,1, 11.8,1,1, 3.025, 10490.247, 449.519, 52903.474 25/11/10,10:03:16,02,09,1, 11.8,1,1, 3.025, 10490.246, 449.514, 52903.469 25/11/10,10:03:16,03,09,1, 11.8,1,1, 3.025, 10490.256, 449.509, 52903.471 25/11/10,10:03:16,04,09,1, 11.8,1,1, 3.025, 10490.247, 449.514, 52903.459 25/11/10,10:03:16,05,09,1, 11.8,1,1, 3.025, 10490.237, 449.514, 52903.476 25/11/10,10:03:16,06,09,1, 11.8,1,1, 3.025, 10490.256, 449.512, 52903.474 25/11/10,10:03:16,07,09,1, 11.8,1,1, 3.025, 10490.279, 449.506, 52903.472 25/11/10,10:03:16,08,09,1, 11.8,1,1, 3.025, 10490.274, 449.521, 52903.432 25/11/10,10:03:16,09,09,1, 11.8,1,1, 3.025, 10490.280, 449.514, 52903.454 25/11/10,10:03:16,10,09,1, 11.8,1,1, 3.025, 10490.274, 449.509, 52903.483 25/11/10,10:03:16,11,09,1, 11.8,1,1, 3.025, 10490.265, 449.518, 52903.446 25/11/10,10:03:16,12,09,1, 11.8,1,1, 3.025, 10490.273, 449.535, 52903.470 25/11/10,10:03:16,13,09,1, 11.8,1,1, 3.025, 10490.273, 449.554, 52903.434 25/11/10,10:03:16,14,09,1, 11.8,1,1, 3.025, 10490.302, 449.535, 52903.457 25/11/10,10:03:16,15,09,1, 11.8,1,1, 3.025, 10490.267, 449.548, 52903.469 25/11/10,10:03:16,16,09,1, 11.8,1,1, 3.025, 10490.320, 449.552, 52903.468 25/11/10,10:03:16,17,09,1, 11.8,1,1, 3.025, 10490.286, 449.528, 52903.483 25/11/10,10:03:16,18,09,1, 11.8,1,1, 3.025, 10490.294, 449.536, 52903.466 25/11/10,10:03:16,19,09,1, 11.8,1,1, 3.025, 10490.320, 449.520, 52903.471 25/11/10,10:03:17,00,10,1, 11.9,1,1, 3.020, 10490.319, 449.520, 52903.471 25/11/10,10:03:17,01,10,1, 11.9,1,1, 3.020, 10490.305, 449.547, 52903.482 25/11/10,10:03:17,02,10,1, 11.9,1,1, 3.020, 10490.292, 449.531, 52903.482 25/11/10,10:03:17,03,10,1, 11.9,1,1, 3.020, 10490.314, 449.548, 52903.431 25/11/10,10:03:17,04,10,1, 11.9,1,1, 3.020, 10490.310, 449.548, 52903.426 25/11/10,10:03:17,05,10,1, 11.9,1,1, 3.020, 10490.302, 449.546, 52903.491 25/11/10,10:03:17,06,10,1, 11.9,1,1, 3.020, 10490.295, 449.544, 52903.482 25/11/10,10:03:17,07,10,1, 11.9,1,1, 3.020, 10490.322, 449.544, 52903.463 25/11/10,10:03:17,08,10,1, 11.9,1,1, 3.020, 10490.302, 449.551, 52903.459 25/11/10,10:03:17,09,10,1, 11.9,1,1, 3.020, 10490.325, 449.550, 52903.485 25/11/10,10:03:17,10,10,1, 11.9,1,1, 3.020, 10490.312, 449.534, 52903.468 25/11/10,10:03:17,11,10,1, 11.9,1,1, 3.020, 10490.290, 449.559, 52903.459 25/11/10,10:03:17,12,10,1, 11.9,1,1, 3.020, 10490.313, 449.557, 52903.504 25/11/10,10:03:17,13,10,1, 11.9,1,1, 3.020, 10490.316, 449.564, 52903.440 25/11/10,10:03:17,14,10,1, 11.9,1,1, 3.020, 10490.340, 449.571, 52903.481 25/11/10,10:03:17,15,10,1, 11.9,1,1, 3.020, 10490.316, 449.560, 52903.481 25/11/10,10:03:17,16,10,1, 11.9,1,1, 3.020, 10490.320, 449.571, 52903.462 25/11/10,10:03:17,17,10,1, 11.9,1,1, 3.020, 10490.319, 449.569, 52903.469 25/11/10,10:03:17,18,10,1, 11.9,1,1, 3.020, 10490.325, 449.572, 52903.438 25/11/10,10:03:17,19,10,1, 11.9,1,1, 3.020, 10490.319, 449.580, 52903.495 25/11/10,10:03:18,00,10,1, 11.9,1,1, 3.022, 10490.310, 449.580, 52903.495 25/11/10,10:03:18,01,10,1, 11.9,1,1, 3.022, 10490.347, 449.579, 52903.482 25/11/10,10:03:18,02,10,1, 11.9,1,1, 3.022, 10490.336, 449.602, 52903.508 25/11/10,10:03:18,03,10,1, 11.9,1,1, 3.022, 10490.343, 449.602, 52903.481 25/11/10,10:03:18,04,10,1, 11.9,1,1, 3.022, 10490.328, 449.595, 52903.484 25/11/10,10:03:18,05,10,1, 11.9,1,1, 3.022, 10490.346, 449.591, 52903.474 25/11/10,10:03:18,06,10,1, 11.9,1,1, 3.022, 10490.344, 449.623, 52903.459 25/11/10,10:03:18,07,10,1, 11.9,1,1, 3.022, 10490.343, 449.610, 52903.468 25/11/10,10:03:18,08,10,1, 11.9,1,1, 3.022, 10490.336, 449.616, 52903.461 25/11/10,10:03:18,09,10,1, 11.9,1,1, 3.022, 10490.332, 449.614, 52903.471 25/11/10,10:03:18,10,10,1, 11.9,1,1, 3.022, 10490.355, 449.616, 52903.466 25/11/10,10:03:18,11,10,1, 11.9,1,1, 3.022, 10490.344, 449.620, 52903.472 25/11/10,10:03:18,12,10,1, 11.9,1,1, 3.022, 10490.387, 449.598, 52903.243 25/11/10,10:03:18,13,10,1, 11.9,1,1, 3.022, 10490.341, 449.626, 52903.425 25/11/10,10:03:18,14,10,1, 11.9,1,1, 3.022, 10490.312, 449.631, 52903.457 25/11/10,10:03:18,15,10,1, 11.9,1,1, 3.022, 10490.344, 449.622, 52903.450 25/11/10,10:03:18,16,10,1, 11.9,1,1, 3.022, 10490.358, 449.641, 52903.492 25/11/10,10:03:18,17,10,1, 11.9,1,1, 3.022, 10490.350, 449.626, 52903.467 25/11/10,10:03:18,18,10,1, 11.9,1,1, 3.022, 10490.350, 449.637, 52903.499 25/11/10,10:03:18,19,10,1, 11.9,1,1, 3.022, 10490.357, 449.640, 52903.522 25/11/10,10:03:19,00,10,1, 11.9,1,1, 3.020, 10490.352, 449.640, 52903.522 25/11/10,10:03:19,01,10,1, 11.9,1,1, 3.020, 10490.380, 449.641, 52903.453 25/11/10,10:03:19,02,10,1, 11.9,1,1, 3.020, 10490.383, 449.651, 52903.472 25/11/10,10:03:19,03,10,1, 11.9,1,1, 3.020, 10490.369, 449.644, 52903.504 25/11/10,10:03:19,04,10,1, 11.9,1,1, 3.020, 10490.374, 449.648, 52903.479 25/11/10,10:03:19,05,10,1, 11.9,1,1, 3.020, 10490.378, 449.650, 52903.490 25/11/10,10:03:19,06,10,1, 11.9,1,1, 3.020, 10490.353, 449.671, 52903.488 25/11/10,10:03:19,07,10,1, 11.9,1,1, 3.020, 10490.355, 449.660, 52903.443 25/11/10,10:03:19,08,10,1, 11.9,1,1, 3.020, 10490.360, 449.642, 52903.486 25/11/10,10:03:19,09,10,1, 11.9,1,1, 3.020, 10490.354, 449.646, 52903.491 25/11/10,10:03:19,10,10,1, 11.9,1,1, 3.020, 10490.365, 449.646, 52903.481 25/11/10,10:03:19,11,10,1, 11.9,1,1, 3.020, 10490.369, 449.646, 52903.478 25/11/10,10:03:19,12,10,1, 11.9,1,1, 3.020, 10490.371, 449.670, 52903.482 25/11/10,10:03:19,13,10,1, 11.9,1,1, 3.020, 10490.358, 449.654, 52903.467 25/11/10,10:03:19,14,10,1, 11.9,1,1, 3.020, 10490.375, 449.674, 52903.488 25/11/10,10:03:19,15,10,1, 11.9,1,1, 3.020, 10490.372, 449.693, 52903.481 25/11/10,10:03:19,16,10,1, 11.9,1,1, 3.020, 10490.348, 449.671, 52903.486 25/11/10,10:03:19,17,10,1, 11.9,1,1, 3.020, 10490.377, 449.656, 52903.521 25/11/10,10:03:19,18,10,1, 11.9,1,1, 3.020, 10490.353, 449.663, 52903.467 25/11/10,10:03:19,19,10,1, 11.9,1,1, 3.020, 10490.360, 449.672, 52903.433 25/11/10,10:03:20,00,10,1, 12.0,1,1, 3.020, 10490.352, 449.672, 52903.433 25/11/10,10:03:20,01,10,1, 12.0,1,1, 3.020, 10490.358, 449.697, 52903.492 25/11/10,10:03:20,02,10,1, 12.0,1,1, 3.020, 10490.351, 449.683, 52903.476 25/11/10,10:03:20,03,10,1, 12.0,1,1, 3.020, 10490.361, 449.665, 52903.471 25/11/10,10:03:20,04,10,1, 12.0,1,1, 3.020, 10490.348, 449.711, 52903.469 25/11/10,10:03:20,05,10,1, 12.0,1,1, 3.020, 10490.322, 449.696, 52903.505 25/11/10,10:03:20,06,10,1, 12.0,1,1, 3.020, 10490.330, 449.696, 52903.438 25/11/10,10:03:20,07,10,1, 12.0,1,1, 3.020, 10490.367, 449.715, 52903.511 25/11/10,10:03:20,08,10,1, 12.0,1,1, 3.020, 10490.365, 449.701, 52903.483 25/11/10,10:03:20,09,10,1, 12.0,1,1, 3.020, 10490.363, 449.687, 52903.465 25/11/10,10:03:20,10,10,1, 12.0,1,1, 3.020, 10490.354, 449.713, 52903.486 25/11/10,10:03:20,11,10,1, 12.0,1,1, 3.020, 10490.354, 449.700, 52903.473 25/11/10,10:03:20,12,10,1, 12.0,1,1, 3.020, 10490.356, 449.720, 52903.460 25/11/10,10:03:20,13,10,1, 12.0,1,1, 3.020, 10490.353, 449.702, 52903.446 25/11/10,10:03:20,14,10,1, 12.0,1,1, 3.020, 10490.354, 449.718, 52903.470 25/11/10,10:03:20,15,10,1, 12.0,1,1, 3.020, 10490.363, 449.717, 52903.477 25/11/10,10:03:20,16,10,1, 12.0,1,1, 3.020, 10490.385, 449.710, 52903.462 25/11/10,10:03:20,17,10,1, 12.0,1,1, 3.020, 10490.369, 449.734, 52903.468 25/11/10,10:03:20,18,10,1, 12.0,1,1, 3.020, 10490.342, 449.716, 52903.445 25/11/10,10:03:20,19,10,1, 12.0,1,1, 3.020, 10490.360, 449.727, 52903.475 25/11/10,10:03:21,00,10,1, 12.0,1,1, 3.017, 10490.352, 449.727, 52903.475 25/11/10,10:03:21,01,10,1, 12.0,1,1, 3.017, 10490.346, 449.718, 52903.515 25/11/10,10:03:21,02,10,1, 12.0,1,1, 3.017, 10490.350, 449.741, 52903.456 25/11/10,10:03:21,03,10,1, 12.0,1,1, 3.017, 10490.359, 449.720, 52903.477 25/11/10,10:03:21,04,10,1, 12.0,1,1, 3.017, 10490.350, 449.727, 52903.496 25/11/10,10:03:21,05,10,1, 12.0,1,1, 3.017, 10490.384, 449.733, 52903.476 25/11/10,10:03:21,06,10,1, 12.0,1,1, 3.017, 10490.376, 449.759, 52903.468 25/11/10,10:03:21,07,10,1, 12.0,1,1, 3.017, 10490.364, 449.751, 52903.454 25/11/10,10:03:21,08,10,1, 12.0,1,1, 3.017, 10490.383, 449.767, 52903.490 25/11/10,10:03:21,09,10,1, 12.0,1,1, 3.017, 10490.384, 449.738, 52903.499 25/11/10,10:03:21,10,10,1, 12.0,1,1, 3.017, 10490.371, 449.737, 52903.482 25/11/10,10:03:21,11,10,1, 12.0,1,1, 3.017, 10490.348, 449.746, 52903.473 25/11/10,10:03:21,12,10,1, 12.0,1,1, 3.017, 10490.356, 449.725, 52903.467 25/11/10,10:03:21,13,10,1, 12.0,1,1, 3.017, 10490.369, 449.745, 52903.448 25/11/10,10:03:21,14,10,1, 12.0,1,1, 3.017, 10490.369, 449.753, 52903.469 25/11/10,10:03:21,15,10,1, 12.0,1,1, 3.017, 10490.357, 449.741, 52903.486 25/11/10,10:03:21,16,10,1, 12.0,1,1, 3.017, 10490.343, 449.764, 52903.496 25/11/10,10:03:21,17,10,1, 12.0,1,1, 3.017, 10490.348, 449.741, 52903.499 25/11/10,10:03:21,18,10,1, 12.0,1,1, 3.017, 10490.368, 449.764, 52903.477 25/11/10,10:03:21,19,10,1, 12.0,1,1, 3.017, 10490.368, 449.757, 52903.525 25/11/10,10:03:22,00,10,1, 11.9,1,1, 3.022, 10490.360, 449.757, 52903.525 25/11/10,10:03:22,01,10,1, 11.9,1,1, 3.022, 10490.360, 449.767, 52903.517 25/11/10,10:03:22,02,10,1, 11.9,1,1, 3.022, 10490.330, 449.756, 52903.469 25/11/10,10:03:22,03,10,1, 11.9,1,1, 3.022, 10490.340, 449.736, 52903.455 25/11/10,10:03:22,04,10,1, 11.9,1,1, 3.022, 10490.327, 449.725, 52903.510 25/11/10,10:03:22,05,10,1, 11.9,1,1, 3.022, 10490.367, 449.766, 52903.450 25/11/10,10:03:22,06,10,1, 11.9,1,1, 3.022, 10490.341, 449.743, 52903.465 25/11/10,10:03:22,07,10,1, 11.9,1,1, 3.022, 10490.347, 449.759, 52903.506 25/11/10,10:03:22,08,10,1, 11.9,1,1, 3.022, 10490.335, 449.753, 52903.494 25/11/10,10:03:22,09,10,1, 11.9,1,1, 3.022, 10490.336, 449.749, 52903.502 25/11/10,10:03:22,10,10,1, 11.9,1,1, 3.022, 10490.348, 449.735, 52903.483 25/11/10,10:03:22,11,10,1, 11.9,1,1, 3.022, 10490.340, 449.747, 52903.460 25/11/10,10:03:22,12,10,1, 11.9,1,1, 3.022, 10490.333, 449.740, 52903.488 25/11/10,10:03:22,13,10,1, 11.9,1,1, 3.022, 10490.343, 449.744, 52903.487 25/11/10,10:03:22,14,10,1, 11.9,1,1, 3.022, 10490.337, 449.770, 52903.464 25/11/10,10:03:22,15,10,1, 11.9,1,1, 3.022, 10490.349, 449.765, 52903.498 25/11/10,10:03:22,16,10,1, 11.9,1,1, 3.022, 10490.350, 449.774, 52903.466 25/11/10,10:03:22,17,10,1, 11.9,1,1, 3.022, 10490.342, 449.759, 52903.427 25/11/10,10:03:22,18,10,1, 11.9,1,1, 3.022, 10490.367, 449.764, 52903.488 25/11/10,10:03:22,19,10,1, 11.9,1,1, 3.022, 10490.341, 449.769, 52903.453 25/11/10,10:03:23,00,10,1, 11.9,1,1, 3.020, 10490.335, 449.769, 52903.453 25/11/10,10:03:23,01,10,1, 11.9,1,1, 3.020, 10490.337, 449.765, 52903.439 25/11/10,10:03:23,02,10,1, 11.9,1,1, 3.020, 10490.316, 449.749, 52903.433 25/11/10,10:03:23,03,10,1, 11.9,1,1, 3.020, 10490.342, 449.767, 52903.459 25/11/10,10:03:23,04,10,1, 11.9,1,1, 3.020, 10490.326, 449.769, 52903.479 25/11/10,10:03:23,05,10,1, 11.9,1,1, 3.020, 10490.307, 449.755, 52903.454 25/11/10,10:03:23,06,10,1, 11.9,1,1, 3.020, 10490.332, 449.765, 52903.468 25/11/10,10:03:23,07,10,1, 11.9,1,1, 3.020, 10490.322, 449.760, 52903.453 25/11/10,10:03:23,08,10,1, 11.9,1,1, 3.020, 10490.338, 449.773, 52903.449 25/11/10,10:03:23,09,10,1, 11.9,1,1, 3.020, 10490.324, 449.753, 52903.469 25/11/10,10:03:23,10,10,1, 11.9,1,1, 3.020, 10490.325, 449.761, 52903.501 25/11/10,10:03:23,11,10,1, 11.9,1,1, 3.020, 10490.329, 449.755, 52903.473 25/11/10,10:03:23,12,10,1, 11.9,1,1, 3.020, 10490.324, 449.754, 52903.451 25/11/10,10:03:23,13,10,1, 11.9,1,1, 3.020, 10490.320, 449.762, 52903.454 25/11/10,10:03:23,14,10,1, 11.9,1,1, 3.020, 10490.322, 449.779, 52903.479 25/11/10,10:03:23,15,10,1, 11.9,1,1, 3.020, 10490.305, 449.782, 52903.499 25/11/10,10:03:23,16,10,1, 11.9,1,1, 3.020, 10490.333, 449.766, 52903.481 25/11/10,10:03:23,17,10,1, 11.9,1,1, 3.020, 10490.323, 449.775, 52903.442 25/11/10,10:03:23,18,10,1, 11.9,1,1, 3.020, 10490.327, 449.774, 52903.468 25/11/10,10:03:23,19,10,1, 11.9,1,1, 3.020, 10490.316, 449.787, 52903.457 25/11/10,10:03:24,00,10,1, 11.9,1,1, 3.022, 10490.310, 449.787, 52903.457 25/11/10,10:03:24,01,10,1, 11.9,1,1, 3.022, 10490.314, 449.762, 52903.447 25/11/10,10:03:24,02,10,1, 11.9,1,1, 3.022, 10490.299, 449.768, 52903.422 25/11/10,10:03:24,03,10,1, 11.9,1,1, 3.022, 10490.321, 449.767, 52903.459 25/11/10,10:03:24,04,10,1, 11.9,1,1, 3.022, 10490.304, 449.768, 52903.486 25/11/10,10:03:24,05,10,1, 11.9,1,1, 3.022, 10490.336, 449.766, 52903.437 25/11/10,10:03:24,06,10,1, 11.9,1,1, 3.022, 10490.324, 449.775, 52903.461 25/11/10,10:03:24,07,10,1, 11.9,1,1, 3.022, 10490.310, 449.779, 52903.440 25/11/10,10:03:24,08,10,1, 11.9,1,1, 3.022, 10490.334, 449.760, 52903.462 25/11/10,10:03:24,09,10,1, 11.9,1,1, 3.022, 10490.312, 449.772, 52903.426 25/11/10,10:03:24,10,10,1, 11.9,1,1, 3.022, 10490.322, 449.755, 52903.411 25/11/10,10:03:24,11,10,1, 11.9,1,1, 3.022, 10490.330, 449.766, 52903.446 25/11/10,10:03:24,12,10,1, 11.9,1,1, 3.022, 10490.331, 449.773, 52903.433 25/11/10,10:03:24,13,10,1, 11.9,1,1, 3.022, 10490.327, 449.786, 52903.436 25/11/10,10:03:24,14,10,1, 11.9,1,1, 3.022, 10490.309, 449.777, 52903.415 25/11/10,10:03:24,15,10,1, 11.9,1,1, 3.022, 10490.323, 449.773, 52903.428 25/11/10,10:03:24,16,10,1, 11.9,1,1, 3.022, 10490.315, 449.789, 52903.425 25/11/10,10:03:24,17,10,1, 11.9,1,1, 3.022, 10490.284, 449.762, 52903.434 25/11/10,10:03:24,18,10,1, 11.9,1,1, 3.022, 10490.329, 449.786, 52903.430 25/11/10,10:03:24,19,10,1, 11.9,1,1, 3.022, 10490.322, 449.779, 52903.443 25/11/10,10:03:25,00,10,1, 11.9,1,1, 3.022, 10490.319, 449.779, 52903.443 25/11/10,10:03:25,01,10,1, 11.9,1,1, 3.022, 10490.304, 449.769, 52903.443 25/11/10,10:03:25,02,10,1, 11.9,1,1, 3.022, 10490.316, 449.766, 52903.444 25/11/10,10:03:25,03,10,1, 11.9,1,1, 3.022, 10490.309, 449.763, 52903.440 25/11/10,10:03:25,04,10,1, 11.9,1,1, 3.022, 10490.308, 449.754, 52903.454 25/11/10,10:03:25,05,10,1, 11.9,1,1, 3.022, 10490.317, 449.762, 52903.422 25/11/10,10:03:25,06,10,1, 11.9,1,1, 3.022, 10490.323, 449.778, 52903.447 25/11/10,10:03:25,07,10,1, 11.9,1,1, 3.022, 10490.334, 449.772, 52903.388 25/11/10,10:03:25,08,10,1, 11.9,1,1, 3.022, 10490.316, 449.757, 52903.409 25/11/10,10:03:25,09,10,1, 11.9,1,1, 3.022, 10490.325, 449.758, 52903.439 25/11/10,10:03:25,10,10,1, 11.9,1,1, 3.022, 10490.328, 449.770, 52903.428 25/11/10,10:03:25,11,10,1, 11.9,1,1, 3.022, 10490.309, 449.752, 52903.291 25/11/10,10:03:25,12,10,1, 11.9,1,1, 3.022, 10490.309, 449.769, 52903.476 25/11/10,10:03:25,13,10,1, 11.9,1,1, 3.022, 10490.284, 449.759, 52903.446 25/11/10,10:03:25,14,10,1, 11.9,1,1, 3.022, 10490.348, 449.780, 52903.485 25/11/10,10:03:25,15,10,1, 11.9,1,1, 3.022, 10490.300, 449.779, 52903.461 25/11/10,10:03:25,16,10,1, 11.9,1,1, 3.022, 10490.325, 449.759, 52903.436 25/11/10,10:03:25,17,10,1, 11.9,1,1, 3.022, 10490.328, 449.781, 52903.476 25/11/10,10:03:25,18,10,1, 11.9,1,1, 3.022, 10490.362, 449.774, 52903.420 25/11/10,10:03:25,19,10,1, 11.9,1,1, 3.022, 10490.323, 449.767, 52903.444 25/11/10,10:03:26,00,10,1, 11.9,1,1, 3.022, 10490.319, 449.767, 52903.444 25/11/10,10:03:26,01,10,1, 11.9,1,1, 3.022, 10490.340, 449.735, 52903.430 25/11/10,10:03:26,02,10,1, 11.9,1,1, 3.022, 10490.344, 449.756, 52903.422 25/11/10,10:03:26,03,10,1, 11.9,1,1, 3.022, 10490.353, 449.768, 52903.435 25/11/10,10:03:26,04,10,1, 11.9,1,1, 3.022, 10490.351, 449.753, 52903.420 25/11/10,10:03:26,05,10,1, 11.9,1,1, 3.022, 10490.338, 449.745, 52903.422 25/11/10,10:03:26,06,10,1, 11.9,1,1, 3.022, 10490.360, 449.754, 52903.417 25/11/10,10:03:26,07,10,1, 11.9,1,1, 3.022, 10490.376, 449.748, 52903.401 25/11/10,10:03:26,08,10,1, 11.9,1,1, 3.022, 10490.340, 449.753, 52903.416 25/11/10,10:03:26,09,10,1, 11.9,1,1, 3.022, 10490.373, 449.776, 52903.429 25/11/10,10:03:26,10,10,1, 11.9,1,1, 3.022, 10490.368, 449.745, 52903.423 25/11/10,10:03:26,11,10,1, 11.9,1,1, 3.022, 10490.365, 449.767, 52903.428 25/11/10,10:03:26,12,10,1, 11.9,1,1, 3.022, 10490.390, 449.736, 52903.404 25/11/10,10:03:26,13,10,1, 11.9,1,1, 3.022, 10490.364, 449.746, 52903.429 25/11/10,10:03:26,14,10,1, 11.9,1,1, 3.022, 10490.362, 449.752, 52903.402 25/11/10,10:03:26,15,10,1, 11.9,1,1, 3.022, 10490.401, 449.732, 52903.447 25/11/10,10:03:26,16,10,1, 11.9,1,1, 3.022, 10490.394, 449.732, 52903.403 25/11/10,10:03:26,17,10,1, 11.9,1,1, 3.022, 10490.383, 449.765, 52903.393 25/11/10,10:03:26,18,10,1, 11.9,1,1, 3.022, 10490.392, 449.768, 52903.396 25/11/10,10:03:26,19,10,1, 11.9,1,1, 3.022, 10490.392, 449.720, 52903.404 25/11/10,10:03:27,00,10,1, 12.0,1,1, 3.022, 10490.385, 449.720, 52903.404 25/11/10,10:03:27,01,10,1, 12.0,1,1, 3.022, 10490.385, 449.744, 52903.405 25/11/10,10:03:27,02,10,1, 12.0,1,1, 3.022, 10490.379, 449.709, 52903.368 25/11/10,10:03:27,03,10,1, 12.0,1,1, 3.022, 10490.392, 449.702, 52903.356 25/11/10,10:03:27,04,10,1, 12.0,1,1, 3.022, 10490.418, 449.738, 52903.392 25/11/10,10:03:27,05,10,1, 12.0,1,1, 3.022, 10490.435, 449.710, 52903.408 25/11/10,10:03:27,06,10,1, 12.0,1,1, 3.022, 10490.392, 449.735, 52903.385 25/11/10,10:03:27,07,10,1, 12.0,1,1, 3.022, 10490.403, 449.722, 52903.357 25/11/10,10:03:27,08,10,1, 12.0,1,1, 3.022, 10490.415, 449.701, 52903.376 25/11/10,10:03:27,09,10,1, 12.0,1,1, 3.022, 10490.411, 449.712, 52903.367 25/11/10,10:03:27,10,10,1, 12.0,1,1, 3.022, 10490.429, 449.705, 52903.369 25/11/10,10:03:27,11,10,1, 12.0,1,1, 3.022, 10490.432, 449.716, 52903.364 25/11/10,10:03:27,12,10,1, 12.0,1,1, 3.022, 10490.429, 449.709, 52903.374 25/11/10,10:03:27,13,10,1, 12.0,1,1, 3.022, 10490.428, 449.718, 52903.393 25/11/10,10:03:27,14,10,1, 12.0,1,1, 3.022, 10490.437, 449.716, 52903.417 25/11/10,10:03:27,15,10,1, 12.0,1,1, 3.022, 10490.443, 449.697, 52903.398 25/11/10,10:03:27,16,10,1, 12.0,1,1, 3.022, 10490.432, 449.689, 52903.346 25/11/10,10:03:27,17,10,1, 12.0,1,1, 3.022, 10490.441, 449.713, 52903.379 25/11/10,10:03:27,18,10,1, 12.0,1,1, 3.022, 10490.456, 449.702, 52903.395 25/11/10,10:03:27,19,10,1, 12.0,1,1, 3.022, 10490.450, 449.709, 52903.341 25/11/10,10:03:28,00,10,1, 11.9,1,1, 3.023, 10490.444, 449.709, 52903.341 25/11/10,10:03:28,01,10,1, 11.9,1,1, 3.023, 10490.490, 449.708, 52903.382 25/11/10,10:03:28,02,10,1, 11.9,1,1, 3.023, 10490.467, 449.706, 52903.389 25/11/10,10:03:28,03,10,1, 11.9,1,1, 3.023, 10490.474, 449.696, 52903.317 25/11/10,10:03:28,04,10,1, 11.9,1,1, 3.023, 10490.469, 449.699, 52903.376 25/11/10,10:03:28,05,10,1, 11.9,1,1, 3.023, 10490.481, 449.707, 52903.378 25/11/10,10:03:28,06,10,1, 11.9,1,1, 3.023, 10490.488, 449.709, 52903.332 25/11/10,10:03:28,07,10,1, 11.9,1,1, 3.023, 10490.512, 449.701, 52903.356 25/11/10,10:03:28,08,10,1, 11.9,1,1, 3.023, 10490.509, 449.716, 52903.350 25/11/10,10:03:28,09,10,1, 11.9,1,1, 3.023, 10490.527, 449.677, 52903.350 25/11/10,10:03:28,10,10,1, 11.9,1,1, 3.023, 10490.546, 449.682, 52903.343 25/11/10,10:03:28,11,10,1, 11.9,1,1, 3.023, 10490.538, 449.692, 52903.338 25/11/10,10:03:28,12,10,1, 11.9,1,1, 3.023, 10490.543, 449.677, 52903.330 25/11/10,10:03:28,13,10,1, 11.9,1,1, 3.023, 10490.505, 449.670, 52903.299 25/11/10,10:03:28,14,10,1, 11.9,1,1, 3.023, 10490.541, 449.683, 52903.328 25/11/10,10:03:28,15,10,1, 11.9,1,1, 3.023, 10490.543, 449.663, 52903.312 25/11/10,10:03:28,16,10,1, 11.9,1,1, 3.023, 10490.575, 449.684, 52903.307 25/11/10,10:03:28,17,10,1, 11.9,1,1, 3.023, 10490.578, 449.679, 52903.331 25/11/10,10:03:28,18,10,1, 11.9,1,1, 3.023, 10490.564, 449.686, 52903.325 25/11/10,10:03:28,19,10,1, 11.9,1,1, 3.023, 10490.566, 449.673, 52903.279 25/11/10,10:03:29,00,10,1, 12.0,1,1, 3.021, 10490.561, 449.673, 52903.279 25/11/10,10:03:29,01,10,1, 12.0,1,1, 3.021, 10490.594, 449.662, 52903.281 25/11/10,10:03:29,02,10,1, 12.0,1,1, 3.021, 10490.557, 449.684, 52903.276 25/11/10,10:03:29,03,10,1, 12.0,1,1, 3.021, 10490.568, 449.678, 52903.276 25/11/10,10:03:29,04,10,1, 12.0,1,1, 3.021, 10490.591, 449.676, 52903.339 25/11/10,10:03:29,05,10,1, 12.0,1,1, 3.021, 10490.576, 449.687, 52903.276 25/11/10,10:03:29,06,10,1, 12.0,1,1, 3.021, 10490.606, 449.664, 52903.294 25/11/10,10:03:29,07,10,1, 12.0,1,1, 3.021, 10490.599, 449.656, 52903.272 25/11/10,10:03:29,08,10,1, 12.0,1,1, 3.021, 10490.597, 449.666, 52903.324 25/11/10,10:03:29,09,10,1, 12.0,1,1, 3.021, 10490.647, 449.674, 52903.320 25/11/10,10:03:29,10,10,1, 12.0,1,1, 3.021, 10490.629, 449.673, 52903.311 25/11/10,10:03:29,11,10,1, 12.0,1,1, 3.021, 10490.653, 449.659, 52903.261 25/11/10,10:03:29,12,10,1, 12.0,1,1, 3.021, 10490.629, 449.662, 52903.280 25/11/10,10:03:29,13,10,1, 12.0,1,1, 3.021, 10490.633, 449.651, 52903.271 25/11/10,10:03:29,14,10,1, 12.0,1,1, 3.021, 10490.657, 449.680, 52903.282 25/11/10,10:03:29,15,10,1, 12.0,1,1, 3.021, 10490.654, 449.648, 52903.291 25/11/10,10:03:29,16,10,1, 12.0,1,1, 3.021, 10490.666, 449.657, 52903.236 25/11/10,10:03:29,17,10,1, 12.0,1,1, 3.021, 10490.697, 449.648, 52903.257 25/11/10,10:03:29,18,10,1, 12.0,1,1, 3.021, 10490.669, 449.621, 52903.287 25/11/10,10:03:29,19,10,1, 12.0,1,1, 3.021, 10490.678, 449.663, 52903.251 25/11/10,10:03:30,00,10,1, 11.9,1,1, 3.021, 10490.677, 449.663, 52903.251 25/11/10,10:03:30,01,10,1, 11.9,1,1, 3.021, 10490.709, 449.623, 52903.265 25/11/10,10:03:30,02,10,1, 11.9,1,1, 3.021, 10490.714, 449.607, 52903.257 25/11/10,10:03:30,03,10,1, 11.9,1,1, 3.021, 10490.711, 449.665, 52903.261 25/11/10,10:03:30,04,10,1, 11.9,1,1, 3.021, 10490.725, 449.641, 52903.243 25/11/10,10:03:30,05,10,1, 11.9,1,1, 3.021, 10490.727, 449.642, 52903.260 25/11/10,10:03:30,06,10,1, 11.9,1,1, 3.021, 10490.734, 449.639, 52903.241 25/11/10,10:03:30,07,10,1, 11.9,1,1, 3.021, 10490.727, 449.612, 52903.242 25/11/10,10:03:30,08,10,1, 11.9,1,1, 3.021, 10490.744, 449.628, 52903.220 25/11/10,10:03:30,09,10,1, 11.9,1,1, 3.021, 10490.751, 449.625, 52903.195 25/11/10,10:03:30,10,10,1, 11.9,1,1, 3.021, 10490.756, 449.633, 52903.250 25/11/10,10:03:30,11,10,1, 11.9,1,1, 3.021, 10490.759, 449.589, 52903.221 25/11/10,10:03:30,12,10,1, 11.9,1,1, 3.021, 10490.787, 449.634, 52903.246 25/11/10,10:03:30,13,10,1, 11.9,1,1, 3.021, 10490.779, 449.627, 52903.228 25/11/10,10:03:30,14,10,1, 11.9,1,1, 3.021, 10490.779, 449.594, 52903.218 25/11/10,10:03:30,15,10,1, 11.9,1,1, 3.021, 10490.810, 449.601, 52903.231 25/11/10,10:03:30,16,10,1, 11.9,1,1, 3.021, 10490.818, 449.600, 52903.210 25/11/10,10:03:30,17,10,1, 11.9,1,1, 3.021, 10490.829, 449.619, 52903.174 25/11/10,10:03:30,18,10,1, 11.9,1,1, 3.021, 10490.831, 449.593, 52903.168 25/11/10,10:03:30,19,10,1, 11.9,1,1, 3.021, 10490.855, 449.620, 52903.184 25/11/10,10:03:31,00,10,1, 11.9,1,1, 3.020, 10490.853, 449.620, 52903.184 25/11/10,10:03:31,01,10,1, 11.9,1,1, 3.020, 10490.875, 449.586, 52903.185 25/11/10,10:03:31,02,10,1, 11.9,1,1, 3.020, 10490.865, 449.585, 52903.163 25/11/10,10:03:31,03,10,1, 11.9,1,1, 3.020, 10490.873, 449.577, 52903.204 25/11/10,10:03:31,04,10,1, 11.9,1,1, 3.020, 10490.879, 449.586, 52903.179 25/11/10,10:03:31,05,10,1, 11.9,1,1, 3.020, 10490.885, 449.577, 52903.209 25/11/10,10:03:31,06,10,1, 11.9,1,1, 3.020, 10490.898, 449.566, 52903.188 25/11/10,10:03:31,07,10,1, 11.9,1,1, 3.020, 10490.894, 449.561, 52903.147 25/11/10,10:03:31,08,10,1, 11.9,1,1, 3.020, 10490.941, 449.558, 52903.158 25/11/10,10:03:31,09,10,1, 11.9,1,1, 3.020, 10490.924, 449.574, 52903.165 25/11/10,10:03:31,10,10,1, 11.9,1,1, 3.020, 10490.931, 449.573, 52903.180 25/11/10,10:03:31,11,10,1, 11.9,1,1, 3.020, 10490.933, 449.566, 52903.162 25/11/10,10:03:31,12,10,1, 11.9,1,1, 3.020, 10490.961, 449.536, 52903.181 25/11/10,10:03:31,13,10,1, 11.9,1,1, 3.020, 10490.953, 449.570, 52903.175 25/11/10,10:03:31,14,10,1, 11.9,1,1, 3.020, 10490.956, 449.567, 52903.177 25/11/10,10:03:31,15,10,1, 11.9,1,1, 3.020, 10490.978, 449.579, 52903.168 25/11/10,10:03:31,16,10,1, 11.9,1,1, 3.020, 10490.993, 449.563, 52903.175 25/11/10,10:03:31,17,10,1, 11.9,1,1, 3.020, 10491.003, 449.568, 52903.181 25/11/10,10:03:31,18,10,1, 11.9,1,1, 3.020, 10491.008, 449.569, 52903.133 25/11/10,10:03:31,19,10,1, 11.9,1,1, 3.020, 10490.981, 449.546, 52903.188 25/11/10,10:03:32,00,10,1, 11.9,1,1, 3.024, 10490.978, 449.546, 52903.188 25/11/10,10:03:32,01,10,1, 11.9,1,1, 3.024, 10491.035, 449.557, 52903.160 25/11/10,10:03:32,02,10,1, 11.9,1,1, 3.024, 10491.034, 449.545, 52903.137 25/11/10,10:03:32,03,10,1, 11.9,1,1, 3.024, 10491.047, 449.561, 52903.147 25/11/10,10:03:32,04,10,1, 11.9,1,1, 3.024, 10491.060, 449.568, 52903.191 25/11/10,10:03:32,05,10,1, 11.9,1,1, 3.024, 10491.069, 449.564, 52903.160 25/11/10,10:03:32,06,10,1, 11.9,1,1, 3.024, 10491.095, 449.546, 52903.148 25/11/10,10:03:32,07,10,1, 11.9,1,1, 3.024, 10491.082, 449.548, 52903.166 25/11/10,10:03:32,08,10,1, 11.9,1,1, 3.024, 10491.093, 449.558, 52903.183 25/11/10,10:03:32,09,10,1, 11.9,1,1, 3.024, 10491.101, 449.580, 52903.195 25/11/10,10:03:32,10,10,1, 11.9,1,1, 3.024, 10491.098, 449.551, 52903.155 25/11/10,10:03:32,11,10,1, 11.9,1,1, 3.024, 10491.111, 449.547, 52903.132 25/11/10,10:03:32,12,10,1, 11.9,1,1, 3.024, 10491.104, 449.558, 52903.155 25/11/10,10:03:32,13,10,1, 11.9,1,1, 3.024, 10491.130, 449.552, 52903.157 25/11/10,10:03:32,14,10,1, 11.9,1,1, 3.024, 10491.118, 449.529, 52903.152 25/11/10,10:03:32,15,10,1, 11.9,1,1, 3.024, 10491.132, 449.539, 52903.153 25/11/10,10:03:32,16,10,1, 11.9,1,1, 3.024, 10491.155, 449.532, 52903.157 25/11/10,10:03:32,17,10,1, 11.9,1,1, 3.024, 10491.158, 449.559, 52903.143 25/11/10,10:03:32,18,10,1, 11.9,1,1, 3.024, 10491.230, 449.538, 52903.100 25/11/10,10:03:32,19,10,1, 11.9,1,1, 3.024, 10491.178, 449.573, 52903.119 25/11/10,10:03:33,00,10,1, 11.9,1,1, 3.022, 10491.170, 449.573, 52903.119 25/11/10,10:03:33,01,10,1, 11.9,1,1, 3.022, 10491.198, 449.539, 52903.139 25/11/10,10:03:33,02,10,1, 11.9,1,1, 3.022, 10491.202, 449.559, 52903.127 25/11/10,10:03:33,03,10,1, 11.9,1,1, 3.022, 10491.195, 449.536, 52903.165 25/11/10,10:03:33,04,10,1, 11.9,1,1, 3.022, 10491.225, 449.537, 52903.121 25/11/10,10:03:33,05,10,1, 11.9,1,1, 3.022, 10491.208, 449.545, 52903.234 25/11/10,10:03:33,06,10,1, 11.9,1,1, 3.022, 10491.219, 449.548, 52903.142 25/11/10,10:03:33,07,10,1, 11.9,1,1, 3.022, 10491.252, 449.535, 52903.147 25/11/10,10:03:33,08,10,1, 11.9,1,1, 3.022, 10491.252, 449.540, 52903.123 25/11/10,10:03:33,09,10,1, 11.9,1,1, 3.022, 10491.272, 449.538, 52903.104 25/11/10,10:03:33,10,10,1, 11.9,1,1, 3.022, 10491.261, 449.543, 52903.114 25/11/10,10:03:33,11,10,1, 11.9,1,1, 3.022, 10491.277, 449.542, 52903.118 25/11/10,10:03:33,12,10,1, 11.9,1,1, 3.022, 10491.300, 449.543, 52903.157 25/11/10,10:03:33,13,10,1, 11.9,1,1, 3.022, 10491.317, 449.526, 52903.098 25/11/10,10:03:33,14,10,1, 11.9,1,1, 3.022, 10491.300, 449.517, 52903.092 25/11/10,10:03:33,15,10,1, 11.9,1,1, 3.022, 10491.319, 449.522, 52903.099 25/11/10,10:03:33,16,10,1, 11.9,1,1, 3.022, 10491.317, 449.521, 52903.084 25/11/10,10:03:33,17,10,1, 11.9,1,1, 3.022, 10491.321, 449.538, 52903.137 25/11/10,10:03:33,18,10,1, 11.9,1,1, 3.022, 10491.331, 449.571, 52903.131 25/11/10,10:03:33,19,10,1, 11.9,1,1, 3.022, 10491.354, 449.523, 52903.088 25/11/10,10:03:34,00,10,1, 12.0,1,1, 3.018, 10491.353, 449.523, 52903.088 25/11/10,10:03:34,01,10,1, 12.0,1,1, 3.018, 10491.385, 449.524, 52903.077 25/11/10,10:03:34,02,10,1, 12.0,1,1, 3.018, 10491.355, 449.524, 52903.100 25/11/10,10:03:34,03,10,1, 12.0,1,1, 3.018, 10491.366, 449.522, 52903.112 25/11/10,10:03:34,04,10,1, 12.0,1,1, 3.018, 10491.372, 449.523, 52903.106 25/11/10,10:03:34,05,10,1, 12.0,1,1, 3.018, 10491.362, 449.530, 52903.103 25/11/10,10:03:34,06,10,1, 12.0,1,1, 3.018, 10491.395, 449.509, 52903.141 25/11/10,10:03:34,07,10,1, 12.0,1,1, 3.018, 10491.392, 449.513, 52903.133 25/11/10,10:03:34,08,10,1, 12.0,1,1, 3.018, 10491.421, 449.532, 52903.117 25/11/10,10:03:34,09,10,1, 12.0,1,1, 3.018, 10491.397, 449.521, 52903.149 25/11/10,10:03:34,10,10,1, 12.0,1,1, 3.018, 10491.412, 449.516, 52903.126 25/11/10,10:03:34,11,10,1, 12.0,1,1, 3.018, 10491.433, 449.522, 52903.125 25/11/10,10:03:34,12,10,1, 12.0,1,1, 3.018, 10491.434, 449.517, 52903.148 25/11/10,10:03:34,13,10,1, 12.0,1,1, 3.018, 10491.455, 449.526, 52903.101 25/11/10,10:03:34,14,10,1, 12.0,1,1, 3.018, 10491.463, 449.518, 52903.109 25/11/10,10:03:34,15,10,1, 12.0,1,1, 3.018, 10491.465, 449.533, 52903.111 25/11/10,10:03:34,16,10,1, 12.0,1,1, 3.018, 10491.465, 449.526, 52903.135 25/11/10,10:03:34,17,10,1, 12.0,1,1, 3.018, 10491.480, 449.516, 52903.138 25/11/10,10:03:34,18,10,1, 12.0,1,1, 3.018, 10491.501, 449.506, 52903.145 25/11/10,10:03:34,19,10,1, 12.0,1,1, 3.018, 10491.497, 449.502, 52903.119 25/11/10,10:03:35,00,10,1, 11.8,1,1, 3.020, 10491.495, 449.502, 52903.119 25/11/10,10:03:35,01,10,1, 11.8,1,1, 3.020, 10491.475, 449.517, 52903.150 25/11/10,10:03:35,02,10,1, 11.8,1,1, 3.020, 10491.512, 449.489, 52903.160 25/11/10,10:03:35,03,10,1, 11.8,1,1, 3.020, 10491.510, 449.500, 52903.169 25/11/10,10:03:35,04,10,1, 11.8,1,1, 3.020, 10491.526, 449.520, 52903.138 25/11/10,10:03:35,05,10,1, 11.8,1,1, 3.020, 10491.540, 449.503, 52903.135 25/11/10,10:03:35,06,10,1, 11.8,1,1, 3.020, 10491.525, 449.503, 52903.143 25/11/10,10:03:35,07,10,1, 11.8,1,1, 3.020, 10491.551, 449.507, 52903.153 25/11/10,10:03:35,08,10,1, 11.8,1,1, 3.020, 10491.551, 449.517, 52903.110 25/11/10,10:03:35,09,10,1, 11.8,1,1, 3.020, 10491.552, 449.514, 52903.101 25/11/10,10:03:35,10,10,1, 11.8,1,1, 3.020, 10491.556, 449.497, 52903.121 25/11/10,10:03:35,11,10,1, 11.8,1,1, 3.020, 10491.572, 449.502, 52903.102 25/11/10,10:03:35,12,10,1, 11.8,1,1, 3.020, 10491.584, 449.487, 52903.130 25/11/10,10:03:35,13,10,1, 11.8,1,1, 3.020, 10491.586, 449.502, 52903.107 25/11/10,10:03:35,14,10,1, 11.8,1,1, 3.020, 10491.591, 449.501, 52903.077 25/11/10,10:03:35,15,10,1, 11.8,1,1, 3.020, 10491.629, 449.498, 52903.096 25/11/10,10:03:35,16,10,1, 11.8,1,1, 3.020, 10491.609, 449.507, 52903.123 25/11/10,10:03:35,17,10,1, 11.8,1,1, 3.020, 10491.614, 449.535, 52903.165 25/11/10,10:03:35,18,10,1, 11.8,1,1, 3.020, 10491.656, 449.492, 52902.870 25/11/10,10:03:35,19,10,1, 11.8,1,1, 3.020, 10491.618, 449.543, 52903.175 25/11/10,10:03:36,00,10,1, 11.9,1,1, 3.022, 10491.612, 449.543, 52903.175 25/11/10,10:03:36,01,10,1, 11.9,1,1, 3.022, 10491.638, 449.517, 52903.126 25/11/10,10:03:36,02,10,1, 11.9,1,1, 3.022, 10491.649, 449.493, 52903.151 25/11/10,10:03:36,03,10,1, 11.9,1,1, 3.022, 10491.631, 449.518, 52903.115 25/11/10,10:03:36,04,10,1, 11.9,1,1, 3.022, 10491.656, 449.505, 52903.120 25/11/10,10:03:36,05,10,1, 11.9,1,1, 3.022, 10491.645, 449.533, 52903.111 25/11/10,10:03:36,06,10,1, 11.9,1,1, 3.022, 10491.672, 449.511, 52903.038 25/11/10,10:03:36,07,10,1, 11.9,1,1, 3.022, 10491.652, 449.526, 52903.180 25/11/10,10:03:36,08,10,1, 11.9,1,1, 3.022, 10491.658, 449.502, 52903.156 25/11/10,10:03:36,09,10,1, 11.9,1,1, 3.022, 10491.670, 449.511, 52903.146 25/11/10,10:03:36,10,10,1, 11.9,1,1, 3.022, 10491.678, 449.503, 52903.096 25/11/10,10:03:36,11,10,1, 11.9,1,1, 3.022, 10491.700, 449.505, 52903.085 25/11/10,10:03:36,12,10,1, 11.9,1,1, 3.022, 10491.711, 449.531, 52903.121 25/11/10,10:03:36,13,10,1, 11.9,1,1, 3.022, 10491.724, 449.509, 52903.123 25/11/10,10:03:36,14,10,1, 11.9,1,1, 3.022, 10491.725, 449.504, 52903.116 25/11/10,10:03:36,15,10,1, 11.9,1,1, 3.022, 10491.725, 449.504, 52903.151 25/11/10,10:03:36,16,10,1, 11.9,1,1, 3.022, 10491.710, 449.512, 52903.132 25/11/10,10:03:36,17,10,1, 11.9,1,1, 3.022, 10491.725, 449.517, 52903.137 25/11/10,10:03:36,18,10,1, 11.9,1,1, 3.022, 10491.735, 449.480, 52903.166 25/11/10,10:03:36,19,10,1, 11.9,1,1, 3.022, 10491.732, 449.515, 52903.141 25/11/10,10:03:37,00,10,1, 11.9,1,1, 3.021, 10491.729, 449.515, 52903.141 25/11/10,10:03:37,01,10,1, 11.9,1,1, 3.021, 10491.721, 449.522, 52903.143 25/11/10,10:03:37,02,10,1, 11.9,1,1, 3.021, 10491.755, 449.494, 52903.131 25/11/10,10:03:37,03,10,1, 11.9,1,1, 3.021, 10491.750, 449.518, 52903.159 25/11/10,10:03:37,04,10,1, 11.9,1,1, 3.021, 10491.741, 449.502, 52903.097 25/11/10,10:03:37,05,10,1, 11.9,1,1, 3.021, 10491.751, 449.510, 52903.175 25/11/10,10:03:37,06,10,1, 11.9,1,1, 3.021, 10491.755, 449.517, 52903.149 25/11/10,10:03:37,07,10,1, 11.9,1,1, 3.021, 10491.776, 449.516, 52903.159 25/11/10,10:03:37,08,10,1, 11.9,1,1, 3.021, 10491.771, 449.524, 52903.136 25/11/10,10:03:37,09,10,1, 11.9,1,1, 3.021, 10491.772, 449.516, 52903.140 25/11/10,10:03:37,10,10,1, 11.9,1,1, 3.021, 10491.781, 449.536, 52903.102 25/11/10,10:03:37,11,10,1, 11.9,1,1, 3.021, 10491.782, 449.511, 52903.172 25/11/10,10:03:37,12,10,1, 11.9,1,1, 3.021, 10491.795, 449.500, 52903.121 25/11/10,10:03:37,13,10,1, 11.9,1,1, 3.021, 10491.776, 449.510, 52903.115 25/11/10,10:03:37,14,10,1, 11.9,1,1, 3.021, 10491.795, 449.513, 52903.143 25/11/10,10:03:37,15,10,1, 11.9,1,1, 3.021, 10491.792, 449.521, 52903.155 25/11/10,10:03:37,16,10,1, 11.9,1,1, 3.021, 10491.790, 449.518, 52903.141 25/11/10,10:03:37,17,10,1, 11.9,1,1, 3.021, 10491.791, 449.507, 52903.159 25/11/10,10:03:37,18,10,1, 11.9,1,1, 3.021, 10491.793, 449.512, 52903.169 25/11/10,10:03:37,19,10,1, 11.9,1,1, 3.021, 10491.799, 449.507, 52903.151 25/11/10,10:03:38,00,10,1, 12.0,1,1, 3.020, 10491.796, 449.507, 52903.151 25/11/10,10:03:38,01,10,1, 12.0,1,1, 3.020, 10491.808, 449.516, 52903.177 25/11/10,10:03:38,02,10,1, 12.0,1,1, 3.020, 10491.796, 449.525, 52903.194 25/11/10,10:03:38,03,10,1, 12.0,1,1, 3.020, 10491.842, 449.498, 52903.215 25/11/10,10:03:38,04,10,1, 12.0,1,1, 3.020, 10491.821, 449.508, 52903.183 25/11/10,10:03:38,05,10,1, 12.0,1,1, 3.020, 10491.834, 449.517, 52903.177 25/11/10,10:03:38,06,10,1, 12.0,1,1, 3.020, 10491.814, 449.544, 52903.172 25/11/10,10:03:38,07,10,1, 12.0,1,1, 3.020, 10491.844, 449.525, 52903.171 25/11/10,10:03:38,08,10,1, 12.0,1,1, 3.020, 10491.845, 449.532, 52903.191 25/11/10,10:03:38,09,10,1, 12.0,1,1, 3.020, 10491.849, 449.524, 52903.194 25/11/10,10:03:38,10,10,1, 12.0,1,1, 3.020, 10491.876, 449.516, 52903.007 25/11/10,10:03:38,11,10,1, 12.0,1,1, 3.020, 10491.884, 449.521, 52903.170 25/11/10,10:03:38,12,10,1, 12.0,1,1, 3.020, 10491.885, 449.539, 52903.158 25/11/10,10:03:38,13,10,1, 12.0,1,1, 3.020, 10491.879, 449.525, 52903.176 25/11/10,10:03:38,14,10,1, 12.0,1,1, 3.020, 10491.830, 449.539, 52903.192 25/11/10,10:03:38,15,10,1, 12.0,1,1, 3.020, 10491.831, 449.522, 52903.204 25/11/10,10:03:38,16,10,1, 12.0,1,1, 3.020, 10491.829, 449.564, 52903.240 25/11/10,10:03:38,17,10,1, 12.0,1,1, 3.020, 10491.839, 449.534, 52903.206 25/11/10,10:03:38,18,10,1, 12.0,1,1, 3.020, 10491.842, 449.545, 52903.470 25/11/10,10:03:38,19,10,1, 12.0,1,1, 3.020, 10491.908, 449.524, 52903.173 25/11/10,10:03:39,00,10,1, 11.9,1,1, 3.021, 10491.904, 449.524, 52903.173 25/11/10,10:03:39,01,10,1, 11.9,1,1, 3.021, 10491.879, 449.547, 52903.196 25/11/10,10:03:39,02,10,1, 11.9,1,1, 3.021, 10491.885, 449.541, 52903.209 25/11/10,10:03:39,03,10,1, 11.9,1,1, 3.021, 10491.848, 449.558, 52903.219 25/11/10,10:03:39,04,10,1, 11.9,1,1, 3.021, 10491.877, 449.526, 52903.195 25/11/10,10:03:39,05,10,1, 11.9,1,1, 3.021, 10491.857, 449.525, 52903.209 25/11/10,10:03:39,06,10,1, 11.9,1,1, 3.021, 10491.867, 449.538, 52903.232 25/11/10,10:03:39,07,10,1, 11.9,1,1, 3.021, 10491.894, 449.546, 52903.218 25/11/10,10:03:39,08,10,1, 11.9,1,1, 3.021, 10491.880, 449.551, 52903.212 25/11/10,10:03:39,09,10,1, 11.9,1,1, 3.021, 10491.868, 449.530, 52903.254 25/11/10,10:03:39,10,10,1, 11.9,1,1, 3.021, 10491.877, 449.537, 52903.261 25/11/10,10:03:39,11,10,1, 11.9,1,1, 3.021, 10491.867, 449.528, 52903.250 25/11/10,10:03:39,12,10,1, 11.9,1,1, 3.021, 10491.863, 449.551, 52903.255 25/11/10,10:03:39,13,10,1, 11.9,1,1, 3.021, 10491.886, 449.545, 52903.229 25/11/10,10:03:39,14,10,1, 11.9,1,1, 3.021, 10491.883, 449.543, 52903.252 25/11/10,10:03:39,15,10,1, 11.9,1,1, 3.021, 10491.901, 449.560, 52903.240 25/11/10,10:03:39,16,10,1, 11.9,1,1, 3.021, 10491.879, 449.556, 52903.269 25/11/10,10:03:39,17,10,1, 11.9,1,1, 3.021, 10491.873, 449.534, 52903.285 25/11/10,10:03:39,18,10,1, 11.9,1,1, 3.021, 10491.887, 449.532, 52903.294 25/11/10,10:03:39,19,10,1, 11.9,1,1, 3.021, 10491.884, 449.553, 52903.279 25/11/10,10:03:40,00,10,1, 11.9,1,1, 3.022, 10491.879, 449.553, 52903.279 25/11/10,10:03:40,01,10,1, 11.9,1,1, 3.022, 10491.878, 449.546, 52903.236 25/11/10,10:03:40,02,10,1, 11.9,1,1, 3.022, 10491.875, 449.528, 52903.300 25/11/10,10:03:40,03,10,1, 11.9,1,1, 3.022, 10491.844, 449.519, 52903.254 25/11/10,10:03:40,04,10,1, 11.9,1,1, 3.022, 10491.879, 449.536, 52903.285 25/11/10,10:03:40,05,10,1, 11.9,1,1, 3.022, 10491.862, 449.540, 52903.333 25/11/10,10:03:40,06,10,1, 11.9,1,1, 3.022, 10491.883, 449.547, 52903.289 25/11/10,10:03:40,07,10,1, 11.9,1,1, 3.022, 10491.860, 449.500, 52903.265 25/11/10,10:03:40,08,10,1, 11.9,1,1, 3.022, 10491.866, 449.531, 52903.291 25/11/10,10:03:40,09,10,1, 11.9,1,1, 3.022, 10491.856, 449.549, 52903.300 25/11/10,10:03:40,10,10,1, 11.9,1,1, 3.022, 10491.867, 449.543, 52903.301 25/11/10,10:03:40,11,10,1, 11.9,1,1, 3.022, 10491.857, 449.527, 52903.307 25/11/10,10:03:40,12,10,1, 11.9,1,1, 3.022, 10491.863, 449.523, 52903.279 25/11/10,10:03:40,13,10,1, 11.9,1,1, 3.022, 10491.857, 449.533, 52903.313 25/11/10,10:03:40,14,10,1, 11.9,1,1, 3.022, 10491.855, 449.527, 52903.292 25/11/10,10:03:40,15,10,1, 11.9,1,1, 3.022, 10491.874, 449.554, 52903.306 25/11/10,10:03:40,16,10,1, 11.9,1,1, 3.022, 10491.870, 449.548, 52903.265 25/11/10,10:03:40,17,10,1, 11.9,1,1, 3.022, 10491.847, 449.525, 52903.251 25/11/10,10:03:40,18,10,1, 11.9,1,1, 3.022, 10491.860, 449.530, 52903.320 25/11/10,10:03:40,19,10,1, 11.9,1,1, 3.022, 10491.862, 449.521, 52903.289 25/11/10,10:03:41,00,10,1, 11.9,1,1, 3.023, 10491.854, 449.521, 52903.289 25/11/10,10:03:41,01,10,1, 11.9,1,1, 3.023, 10491.861, 449.539, 52903.336 25/11/10,10:03:41,02,10,1, 11.9,1,1, 3.023, 10491.858, 449.548, 52903.314 25/11/10,10:03:41,03,10,1, 11.9,1,1, 3.023, 10491.861, 449.516, 52903.317 25/11/10,10:03:41,04,10,1, 11.9,1,1, 3.023, 10491.855, 449.522, 52903.354 25/11/10,10:03:41,05,10,1, 11.9,1,1, 3.023, 10491.865, 449.537, 52903.310 25/11/10,10:03:41,06,10,1, 11.9,1,1, 3.023, 10491.846, 449.549, 52903.362 25/11/10,10:03:41,07,10,1, 11.9,1,1, 3.023, 10491.873, 449.521, 52903.341 25/11/10,10:03:41,08,10,1, 11.9,1,1, 3.023, 10491.867, 449.526, 52903.354 25/11/10,10:03:41,09,10,1, 11.9,1,1, 3.023, 10491.833, 449.531, 52903.352 25/11/10,10:03:41,10,10,1, 11.9,1,1, 3.023, 10491.832, 449.535, 52903.325 25/11/10,10:03:41,11,10,1, 11.9,1,1, 3.023, 10491.838, 449.539, 52903.371 25/11/10,10:03:41,12,10,1, 11.9,1,1, 3.023, 10491.860, 449.519, 52903.350 25/11/10,10:03:41,13,10,1, 11.9,1,1, 3.023, 10491.832, 449.552, 52903.365 25/11/10,10:03:41,14,10,1, 11.9,1,1, 3.023, 10491.851, 449.527, 52903.404 25/11/10,10:03:41,15,10,1, 11.9,1,1, 3.023, 10491.824, 449.526, 52903.375 25/11/10,10:03:41,16,10,1, 11.9,1,1, 3.023, 10491.815, 449.548, 52903.396 25/11/10,10:03:41,17,10,1, 11.9,1,1, 3.023, 10491.829, 449.550, 52903.417 25/11/10,10:03:41,18,10,1, 11.9,1,1, 3.023, 10491.822, 449.539, 52903.373 25/11/10,10:03:41,19,10,1, 11.9,1,1, 3.023, 10491.812, 449.536, 52903.389 25/11/10,10:03:42,00,10,1, 12.0,1,1, 3.022, 10491.812, 449.536, 52903.389 25/11/10,10:03:42,01,10,1, 12.0,1,1, 3.022, 10491.811, 449.538, 52903.381 25/11/10,10:03:42,02,10,1, 12.0,1,1, 3.022, 10491.822, 449.553, 52903.360 25/11/10,10:03:42,03,10,1, 12.0,1,1, 3.022, 10491.783, 449.552, 52903.447 25/11/10,10:03:42,04,10,1, 12.0,1,1, 3.022, 10491.803, 449.548, 52903.417 25/11/10,10:03:42,05,10,1, 12.0,1,1, 3.022, 10491.791, 449.543, 52903.422 25/11/10,10:03:42,06,10,1, 12.0,1,1, 3.022, 10491.766, 449.535, 52903.431 25/11/10,10:03:42,07,10,1, 12.0,1,1, 3.022, 10491.768, 449.521, 52903.408 25/11/10,10:03:42,08,10,1, 12.0,1,1, 3.022, 10491.785, 449.551, 52903.395 25/11/10,10:03:42,09,10,1, 12.0,1,1, 3.022, 10491.786, 449.549, 52903.437 25/11/10,10:03:42,10,10,1, 12.0,1,1, 3.022, 10491.774, 449.532, 52903.439 25/11/10,10:03:42,11,10,1, 12.0,1,1, 3.022, 10491.763, 449.531, 52903.469 25/11/10,10:03:42,12,10,1, 12.0,1,1, 3.022, 10491.769, 449.512, 52903.437 25/11/10,10:03:42,13,10,1, 12.0,1,1, 3.022, 10491.763, 449.502, 52903.415 25/11/10,10:03:42,14,10,1, 12.0,1,1, 3.022, 10491.750, 449.535, 52903.472 25/11/10,10:03:42,15,10,1, 12.0,1,1, 3.022, 10491.772, 449.542, 52903.502 25/11/10,10:03:42,16,10,1, 12.0,1,1, 3.022, 10491.718, 449.533, 52903.494 25/11/10,10:03:42,17,10,1, 12.0,1,1, 3.022, 10491.751, 449.532, 52903.520 25/11/10,10:03:42,18,10,1, 12.0,1,1, 3.022, 10491.739, 449.525, 52903.484 25/11/10,10:03:42,19,10,1, 12.0,1,1, 3.022, 10491.733, 449.512, 52903.469 25/11/10,10:03:43,00,10,1, 11.9,1,1, 3.019, 10491.729, 449.512, 52903.469 25/11/10,10:03:43,01,10,1, 11.9,1,1, 3.019, 10491.730, 449.499, 52903.457 25/11/10,10:03:43,02,10,1, 11.9,1,1, 3.019, 10491.746, 449.523, 52903.491 25/11/10,10:03:43,03,10,1, 11.9,1,1, 3.019, 10491.702, 449.516, 52903.476 25/11/10,10:03:43,04,10,1, 11.9,1,1, 3.019, 10491.716, 449.530, 52903.449 25/11/10,10:03:43,05,10,1, 11.9,1,1, 3.019, 10491.724, 449.505, 52903.429 25/11/10,10:03:43,06,10,1, 11.9,1,1, 3.019, 10491.673, 449.514, 52903.488 25/11/10,10:03:43,07,10,1, 11.9,1,1, 3.019, 10491.675, 449.500, 52903.501 25/11/10,10:03:43,08,10,1, 11.9,1,1, 3.019, 10491.700, 449.512, 52903.470 25/11/10,10:03:43,09,10,1, 11.9,1,1, 3.019, 10491.682, 449.519, 52903.465 25/11/10,10:03:43,10,10,1, 11.9,1,1, 3.019, 10491.683, 449.522, 52903.508 25/11/10,10:03:43,11,10,1, 11.9,1,1, 3.019, 10491.691, 449.507, 52903.512 25/11/10,10:03:43,12,10,1, 11.9,1,1, 3.019, 10491.690, 449.488, 52903.536 25/11/10,10:03:43,13,10,1, 11.9,1,1, 3.019, 10491.687, 449.519, 52903.493 25/11/10,10:03:43,14,10,1, 11.9,1,1, 3.019, 10491.671, 449.532, 52903.495 25/11/10,10:03:43,15,10,1, 11.9,1,1, 3.019, 10491.649, 449.521, 52903.525 25/11/10,10:03:43,16,10,1, 11.9,1,1, 3.019, 10491.632, 449.508, 52903.527 25/11/10,10:03:43,17,10,1, 11.9,1,1, 3.019, 10491.676, 449.520, 52903.509 25/11/10,10:03:43,18,10,1, 11.9,1,1, 3.019, 10491.651, 449.487, 52903.523 25/11/10,10:03:43,19,10,1, 11.9,1,1, 3.019, 10491.643, 449.517, 52903.545 25/11/10,10:03:44,00,10,1, 11.9,1,1, 3.021, 10491.637, 449.517, 52903.545 25/11/10,10:03:44,01,10,1, 11.9,1,1, 3.021, 10491.626, 449.511, 52903.534 25/11/10,10:03:44,02,10,1, 11.9,1,1, 3.021, 10491.627, 449.500, 52903.540 25/11/10,10:03:44,03,10,1, 11.9,1,1, 3.021, 10491.625, 449.510, 52903.515 25/11/10,10:03:44,04,10,1, 11.9,1,1, 3.021, 10491.615, 449.498, 52903.557 25/11/10,10:03:44,05,10,1, 11.9,1,1, 3.021, 10491.613, 449.501, 52903.589 25/11/10,10:03:44,06,10,1, 11.9,1,1, 3.021, 10491.626, 449.490, 52903.536 25/11/10,10:03:44,07,10,1, 11.9,1,1, 3.021, 10491.630, 449.477, 52903.583 25/11/10,10:03:44,08,10,1, 11.9,1,1, 3.021, 10491.614, 449.471, 52903.526 25/11/10,10:03:44,09,10,1, 11.9,1,1, 3.021, 10491.596, 449.488, 52903.534 25/11/10,10:03:44,10,10,1, 11.9,1,1, 3.021, 10491.577, 449.498, 52903.563 25/11/10,10:03:44,11,10,1, 11.9,1,1, 3.021, 10491.597, 449.486, 52903.549 25/11/10,10:03:44,12,10,1, 11.9,1,1, 3.021, 10491.562, 449.472, 52903.551 25/11/10,10:03:44,13,10,1, 11.9,1,1, 3.021, 10491.552, 449.470, 52903.537 25/11/10,10:03:44,14,10,1, 11.9,1,1, 3.021, 10491.574, 449.481, 52903.552 25/11/10,10:03:44,15,10,1, 11.9,1,1, 3.021, 10491.542, 449.484, 52903.563 25/11/10,10:03:44,16,10,1, 11.9,1,1, 3.021, 10491.557, 449.473, 52903.590 25/11/10,10:03:44,17,10,1, 11.9,1,1, 3.021, 10491.548, 449.475, 52903.537 25/11/10,10:03:44,18,10,1, 11.9,1,1, 3.021, 10491.553, 449.493, 52903.575 25/11/10,10:03:44,19,10,1, 11.9,1,1, 3.021, 10491.548, 449.472, 52903.568 25/11/10,10:03:45,00,10,1, 11.9,1,1, 3.018, 10491.545, 449.472, 52903.568 25/11/10,10:03:45,01,10,1, 11.9,1,1, 3.018, 10491.543, 449.466, 52903.599 25/11/10,10:03:45,02,10,1, 11.9,1,1, 3.018, 10491.511, 449.447, 52903.584 25/11/10,10:03:45,03,10,1, 11.9,1,1, 3.018, 10491.527, 449.464, 52903.573 25/11/10,10:03:45,04,10,1, 11.9,1,1, 3.018, 10491.537, 449.439, 52903.527 25/11/10,10:03:45,05,10,1, 11.9,1,1, 3.018, 10491.498, 449.446, 52903.637 25/11/10,10:03:45,06,10,1, 11.9,1,1, 3.018, 10491.477, 449.438, 52903.675 25/11/10,10:03:45,07,10,1, 11.9,1,1, 3.018, 10491.494, 449.441, 52903.642 25/11/10,10:03:45,08,10,1, 11.9,1,1, 3.018, 10491.487, 449.439, 52903.568 25/11/10,10:03:45,09,10,1, 11.9,1,1, 3.018, 10491.438, 449.443, 52903.624 25/11/10,10:03:45,10,10,1, 11.9,1,1, 3.018, 10491.464, 449.433, 52903.625 25/11/10,10:03:45,11,10,1, 11.9,1,1, 3.018, 10491.463, 449.455, 52903.602 25/11/10,10:03:45,12,10,1, 11.9,1,1, 3.018, 10491.459, 449.460, 52903.627 25/11/10,10:03:45,13,10,1, 11.9,1,1, 3.018, 10491.460, 449.433, 52903.658 25/11/10,10:03:45,14,10,1, 11.9,1,1, 3.018, 10491.481, 449.415, 52903.575 25/11/10,10:03:45,15,10,1, 11.9,1,1, 3.018, 10491.417, 449.439, 52903.609 25/11/10,10:03:45,16,10,1, 11.9,1,1, 3.018, 10491.434, 449.434, 52903.613 25/11/10,10:03:45,17,10,1, 11.9,1,1, 3.018, 10491.408, 449.430, 52903.601 25/11/10,10:03:45,18,10,1, 11.9,1,1, 3.018, 10491.399, 449.421, 52903.646 25/11/10,10:03:45,19,10,1, 11.9,1,1, 3.018, 10491.370, 449.425, 52903.633 25/11/10,10:03:46,00,10,1, 11.9,1,1, 3.022, 10491.362, 449.425, 52903.633 25/11/10,10:03:46,01,10,1, 11.9,1,1, 3.022, 10491.389, 449.435, 52903.643 25/11/10,10:03:46,02,10,1, 11.9,1,1, 3.022, 10491.360, 449.413, 52903.610 25/11/10,10:03:46,03,10,1, 11.9,1,1, 3.022, 10491.372, 449.417, 52903.634 25/11/10,10:03:46,04,10,1, 11.9,1,1, 3.022, 10491.352, 449.411, 52903.674 25/11/10,10:03:46,05,10,1, 11.9,1,1, 3.022, 10491.359, 449.413, 52903.662 25/11/10,10:03:46,06,10,1, 11.9,1,1, 3.022, 10491.370, 449.384, 52903.637 25/11/10,10:03:46,07,10,1, 11.9,1,1, 3.022, 10491.359, 449.378, 52903.644 25/11/10,10:03:46,08,10,1, 11.9,1,1, 3.022, 10491.339, 449.393, 52903.655 25/11/10,10:03:46,09,10,1, 11.9,1,1, 3.022, 10491.337, 449.399, 52903.631 25/11/10,10:03:46,10,10,1, 11.9,1,1, 3.022, 10491.349, 449.396, 52903.654 25/11/10,10:03:46,11,10,1, 11.9,1,1, 3.022, 10491.328, 449.362, 52903.617 25/11/10,10:03:46,12,10,1, 11.9,1,1, 3.022, 10491.320, 449.375, 52903.645 25/11/10,10:03:46,13,10,1, 11.9,1,1, 3.022, 10491.346, 449.360, 52903.636 25/11/10,10:03:46,14,10,1, 11.9,1,1, 3.022, 10491.297, 449.358, 52903.662 25/11/10,10:03:46,15,10,1, 11.9,1,1, 3.022, 10491.274, 449.363, 52903.663 25/11/10,10:03:46,16,10,1, 11.9,1,1, 3.022, 10491.288, 449.378, 52903.672 25/11/10,10:03:46,17,10,1, 11.9,1,1, 3.022, 10491.288, 449.366, 52903.655 25/11/10,10:03:46,18,10,1, 11.9,1,1, 3.022, 10491.284, 449.357, 52903.677 25/11/10,10:03:46,19,10,1, 11.9,1,1, 3.022, 10491.306, 449.339, 52903.677 25/11/10,10:03:47,00,10,1, 11.8,1,1, 3.024, 10491.303, 449.339, 52903.677 25/11/10,10:03:47,01,10,1, 11.8,1,1, 3.024, 10491.267, 449.319, 52903.707 25/11/10,10:03:47,02,10,1, 11.8,1,1, 3.024, 10491.248, 449.322, 52903.661 25/11/10,10:03:47,03,10,1, 11.8,1,1, 3.024, 10491.238, 449.326, 52903.695 25/11/10,10:03:47,04,10,1, 11.8,1,1, 3.024, 10491.239, 449.305, 52903.664 25/11/10,10:03:47,05,10,1, 11.8,1,1, 3.024, 10491.240, 449.320, 52903.706 25/11/10,10:03:47,06,10,1, 11.8,1,1, 3.024, 10491.217, 449.306, 52903.649 25/11/10,10:03:47,07,10,1, 11.8,1,1, 3.024, 10491.223, 449.313, 52903.675 25/11/10,10:03:47,08,10,1, 11.8,1,1, 3.024, 10491.205, 449.287, 52903.688 25/11/10,10:03:47,09,10,1, 11.8,1,1, 3.024, 10491.213, 449.296, 52903.659 25/11/10,10:03:47,10,10,1, 11.8,1,1, 3.024, 10491.216, 449.286, 52903.692 25/11/10,10:03:47,11,10,1, 11.8,1,1, 3.024, 10491.214, 449.287, 52903.667 25/11/10,10:03:47,12,10,1, 11.8,1,1, 3.024, 10491.197, 449.284, 52903.680 25/11/10,10:03:47,13,10,1, 11.8,1,1, 3.024, 10491.170, 449.283, 52903.689 25/11/10,10:03:47,14,10,1, 11.8,1,1, 3.024, 10491.187, 449.307, 52903.689 25/11/10,10:03:47,15,10,1, 11.8,1,1, 3.024, 10491.175, 449.290, 52903.712 25/11/10,10:03:47,16,10,1, 11.8,1,1, 3.024, 10491.172, 449.285, 52903.699 25/11/10,10:03:47,17,10,1, 11.8,1,1, 3.024, 10491.138, 449.261, 52903.720 25/11/10,10:03:47,18,10,1, 11.8,1,1, 3.024, 10491.135, 449.285, 52903.684 25/11/10,10:03:47,19,10,1, 11.8,1,1, 3.024, 10491.138, 449.284, 52903.709 25/11/10,10:03:48,00,10,1, 11.9,1,1, 3.021, 10491.136, 449.284, 52903.709 25/11/10,10:03:48,01,10,1, 11.9,1,1, 3.021, 10491.134, 449.281, 52903.685 25/11/10,10:03:48,02,10,1, 11.9,1,1, 3.021, 10491.128, 449.273, 52903.665 25/11/10,10:03:48,03,10,1, 11.9,1,1, 3.021, 10491.094, 449.243, 52903.659 25/11/10,10:03:48,04,10,1, 11.9,1,1, 3.021, 10491.102, 449.267, 52903.685 25/11/10,10:03:48,05,10,1, 11.9,1,1, 3.021, 10491.086, 449.239, 52903.705 25/11/10,10:03:48,06,10,1, 11.9,1,1, 3.021, 10491.100, 449.272, 52903.723 25/11/10,10:03:48,07,10,1, 11.9,1,1, 3.021, 10491.102, 449.249, 52903.720 25/11/10,10:03:48,08,10,1, 11.9,1,1, 3.021, 10491.074, 449.220, 52903.719 25/11/10,10:03:48,09,10,1, 11.9,1,1, 3.021, 10491.071, 449.249, 52903.739 25/11/10,10:03:48,10,10,1, 11.9,1,1, 3.021, 10491.070, 449.234, 52903.715 25/11/10,10:03:48,11,10,1, 11.9,1,1, 3.021, 10491.050, 449.223, 52903.698 25/11/10,10:03:48,12,10,1, 11.9,1,1, 3.021, 10491.031, 449.236, 52903.681 25/11/10,10:03:48,13,10,1, 11.9,1,1, 3.021, 10491.034, 449.219, 52903.683 25/11/10,10:03:48,14,10,1, 11.9,1,1, 3.021, 10491.025, 449.240, 52903.713 25/11/10,10:03:48,15,10,1, 11.9,1,1, 3.021, 10491.023, 449.220, 52903.720 25/11/10,10:03:48,16,10,1, 11.9,1,1, 3.021, 10491.007, 449.219, 52903.724 25/11/10,10:03:48,17,10,1, 11.9,1,1, 3.021, 10490.988, 449.239, 52903.729 25/11/10,10:03:48,18,10,1, 11.9,1,1, 3.021, 10491.005, 449.214, 52903.700 25/11/10,10:03:48,19,10,1, 11.9,1,1, 3.021, 10490.978, 449.218, 52903.718 25/11/10,10:03:49,00,10,1, 11.9,1,1, 3.022, 10490.978, 449.218, 52903.718 25/11/10,10:03:49,01,10,1, 11.9,1,1, 3.022, 10490.981, 449.203, 52903.710 25/11/10,10:03:49,02,10,1, 11.9,1,1, 3.022, 10490.978, 449.206, 52903.674 25/11/10,10:03:49,03,10,1, 11.9,1,1, 3.022, 10490.992, 449.202, 52903.740 25/11/10,10:03:49,04,10,1, 11.9,1,1, 3.022, 10490.965, 449.186, 52903.748 25/11/10,10:03:49,05,10,1, 11.9,1,1, 3.022, 10490.954, 449.199, 52903.724 25/11/10,10:03:49,06,10,1, 11.9,1,1, 3.022, 10490.936, 449.191, 52903.744 25/11/10,10:03:49,07,10,1, 11.9,1,1, 3.022, 10490.928, 449.211, 52903.702 25/11/10,10:03:49,08,10,1, 11.9,1,1, 3.022, 10490.951, 449.194, 52903.727 25/11/10,10:03:49,09,10,1, 11.9,1,1, 3.022, 10490.924, 449.204, 52903.742 25/11/10,10:03:49,10,10,1, 11.9,1,1, 3.022, 10490.912, 449.175, 52903.775 25/11/10,10:03:49,11,10,1, 11.9,1,1, 3.022, 10490.932, 449.166, 52903.737 25/11/10,10:03:49,12,10,1, 11.9,1,1, 3.022, 10490.925, 449.176, 52903.759 25/11/10,10:03:49,13,10,1, 11.9,1,1, 3.022, 10490.918, 449.173, 52903.751 25/11/10,10:03:49,14,10,1, 11.9,1,1, 3.022, 10490.902, 449.165, 52903.727 25/11/10,10:03:49,15,10,1, 11.9,1,1, 3.022, 10490.904, 449.174, 52903.738 25/11/10,10:03:49,16,10,1, 11.9,1,1, 3.022, 10490.886, 449.177, 52903.744 25/11/10,10:03:49,17,10,1, 11.9,1,1, 3.022, 10490.874, 449.149, 52903.706 25/11/10,10:03:49,18,10,1, 11.9,1,1, 3.022, 10490.856, 449.165, 52903.741 25/11/10,10:03:49,19,10,1, 11.9,1,1, 3.022, 10490.863, 449.165, 52903.754 25/11/10,10:03:50,00,10,1, 12.0,1,1, 3.023, 10490.861, 449.165, 52903.754 25/11/10,10:03:50,01,10,1, 12.0,1,1, 3.023, 10490.841, 449.142, 52903.733 25/11/10,10:03:50,02,10,1, 12.0,1,1, 3.023, 10490.863, 449.139, 52903.735 25/11/10,10:03:50,03,10,1, 12.0,1,1, 3.023, 10490.813, 449.143, 52903.741 25/11/10,10:03:50,04,10,1, 12.0,1,1, 3.023, 10490.821, 449.141, 52903.755 25/11/10,10:03:50,05,10,1, 12.0,1,1, 3.023, 10490.843, 449.133, 52903.757 25/11/10,10:03:50,06,10,1, 12.0,1,1, 3.023, 10490.813, 449.126, 52903.736 25/11/10,10:03:50,07,10,1, 12.0,1,1, 3.023, 10490.811, 449.132, 52903.720 25/11/10,10:03:50,08,10,1, 12.0,1,1, 3.023, 10490.787, 449.124, 52903.738 25/11/10,10:03:50,09,10,1, 12.0,1,1, 3.023, 10490.788, 449.135, 52903.754 25/11/10,10:03:50,10,10,1, 12.0,1,1, 3.023, 10490.750, 449.120, 52903.741 25/11/10,10:03:50,11,10,1, 12.0,1,1, 3.023, 10490.772, 449.123, 52903.751 25/11/10,10:03:50,12,10,1, 12.0,1,1, 3.023, 10490.792, 449.118, 52903.789 25/11/10,10:03:50,13,10,1, 12.0,1,1, 3.023, 10490.767, 449.110, 52903.737 25/11/10,10:03:50,14,10,1, 12.0,1,1, 3.023, 10490.778, 449.093, 52903.736 25/11/10,10:03:50,15,10,1, 12.0,1,1, 3.023, 10490.759, 449.108, 52903.754 25/11/10,10:03:50,16,10,1, 12.0,1,1, 3.023, 10490.756, 449.122, 52903.765 25/11/10,10:03:50,17,10,1, 12.0,1,1, 3.023, 10490.719, 449.106, 52903.769 25/11/10,10:03:50,18,10,1, 12.0,1,1, 3.023, 10490.723, 449.083, 52903.772 25/11/10,10:03:50,19,10,1, 12.0,1,1, 3.023, 10490.704, 449.085, 52903.786 25/11/10,10:03:51,00,10,1, 11.9,1,1, 3.025, 10490.702, 449.085, 52903.786 25/11/10,10:03:51,01,10,1, 11.9,1,1, 3.025, 10490.718, 449.095, 52903.803 25/11/10,10:03:51,02,10,1, 11.9,1,1, 3.025, 10490.696, 449.096, 52903.812 25/11/10,10:03:51,03,10,1, 11.9,1,1, 3.025, 10490.704, 449.112, 52903.789 25/11/10,10:03:51,04,10,1, 11.9,1,1, 3.025, 10490.693, 449.082, 52903.733 25/11/10,10:03:51,05,10,1, 11.9,1,1, 3.025, 10490.694, 449.091, 52903.788 25/11/10,10:03:51,06,10,1, 11.9,1,1, 3.025, 10490.671, 449.074, 52903.794 25/11/10,10:03:51,07,10,1, 11.9,1,1, 3.025, 10490.663, 449.060, 52903.778 25/11/10,10:03:51,08,10,1, 11.9,1,1, 3.025, 10490.645, 449.094, 52903.788 25/11/10,10:03:51,09,10,1, 11.9,1,1, 3.025, 10490.655, 449.078, 52903.759 25/11/10,10:03:51,10,10,1, 11.9,1,1, 3.025, 10490.658, 449.092, 52903.780 25/11/10,10:03:51,11,10,1, 11.9,1,1, 3.025, 10490.615, 449.077, 52903.754 25/11/10,10:03:51,12,10,1, 11.9,1,1, 3.025, 10490.644, 449.092, 52903.741 25/11/10,10:03:51,13,10,1, 11.9,1,1, 3.025, 10490.630, 449.081, 52903.771 25/11/10,10:03:51,14,10,1, 11.9,1,1, 3.025, 10490.622, 449.071, 52903.795 25/11/10,10:03:51,15,10,1, 11.9,1,1, 3.025, 10490.629, 449.084, 52903.822 25/11/10,10:03:51,16,10,1, 11.9,1,1, 3.025, 10490.612, 449.073, 52903.782 25/11/10,10:03:51,17,10,1, 11.9,1,1, 3.025, 10490.635, 449.069, 52903.802 25/11/10,10:03:51,18,10,1, 11.9,1,1, 3.025, 10490.608, 449.042, 52903.810 25/11/10,10:03:51,19,10,1, 11.9,1,1, 3.025, 10490.597, 449.052, 52903.784 25/11/10,10:03:52,00,10,1, 11.9,1,1, 3.020, 10490.594, 449.052, 52903.784 25/11/10,10:03:52,01,10,1, 11.9,1,1, 3.020, 10490.597, 449.045, 52903.749 25/11/10,10:03:52,02,10,1, 11.9,1,1, 3.020, 10490.588, 449.066, 52903.787 25/11/10,10:03:52,03,10,1, 11.9,1,1, 3.020, 10490.583, 449.044, 52903.768 25/11/10,10:03:52,04,10,1, 11.9,1,1, 3.020, 10490.549, 449.054, 52903.821 25/11/10,10:03:52,05,10,1, 11.9,1,1, 3.020, 10490.569, 449.076, 52903.788 25/11/10,10:03:52,06,10,1, 11.9,1,1, 3.020, 10490.564, 449.058, 52903.819 25/11/10,10:03:52,07,10,1, 11.9,1,1, 3.020, 10490.561, 449.027, 52903.821 25/11/10,10:03:52,08,10,1, 11.9,1,1, 3.020, 10490.542, 449.049, 52903.811 25/11/10,10:03:52,09,10,1, 11.9,1,1, 3.020, 10490.538, 449.033, 52903.833 25/11/10,10:03:52,10,10,1, 11.9,1,1, 3.020, 10490.535, 449.056, 52903.823 25/11/10,10:03:52,11,10,1, 11.9,1,1, 3.020, 10490.526, 449.031, 52903.858 25/11/10,10:03:52,12,10,1, 11.9,1,1, 3.020, 10490.519, 449.018, 52903.868 25/11/10,10:03:52,13,10,1, 11.9,1,1, 3.020, 10490.523, 449.024, 52903.829 25/11/10,10:03:52,14,10,1, 11.9,1,1, 3.020, 10490.535, 449.052, 52903.848 25/11/10,10:03:52,15,10,1, 11.9,1,1, 3.020, 10490.522, 449.032, 52903.802 25/11/10,10:03:52,16,10,1, 11.9,1,1, 3.020, 10490.504, 449.059, 52903.831 25/11/10,10:03:52,17,10,1, 11.9,1,1, 3.020, 10490.538, 449.041, 52903.826 25/11/10,10:03:52,18,10,1, 11.9,1,1, 3.020, 10490.491, 449.044, 52903.833 25/11/10,10:03:52,19,10,1, 11.9,1,1, 3.020, 10490.480, 449.053, 52903.873 25/11/10,10:03:53,00,10,1, 11.9,1,1, 3.019, 10490.477, 449.053, 52903.873 25/11/10,10:03:53,01,10,1, 11.9,1,1, 3.019, 10490.488, 449.048, 52903.828 25/11/10,10:03:53,02,10,1, 11.9,1,1, 3.019, 10490.463, 449.026, 52903.830 25/11/10,10:03:53,03,10,1, 11.9,1,1, 3.019, 10490.449, 449.027, 52903.827 25/11/10,10:03:53,04,10,1, 11.9,1,1, 3.019, 10490.457, 449.051, 52903.859 25/11/10,10:03:53,05,10,1, 11.9,1,1, 3.019, 10490.450, 449.046, 52903.860 25/11/10,10:03:53,06,10,1, 11.9,1,1, 3.019, 10490.443, 449.039, 52903.847 25/11/10,10:03:53,07,10,1, 11.9,1,1, 3.019, 10490.424, 449.050, 52903.836 25/11/10,10:03:53,08,10,1, 11.9,1,1, 3.019, 10490.423, 449.045, 52903.835 25/11/10,10:03:53,09,10,1, 11.9,1,1, 3.019, 10490.430, 449.048, 52903.855 25/11/10,10:03:53,10,10,1, 11.9,1,1, 3.019, 10490.432, 449.053, 52903.864 25/11/10,10:03:53,11,10,1, 11.9,1,1, 3.019, 10490.408, 449.032, 52903.857 25/11/10,10:03:53,12,10,1, 11.9,1,1, 3.019, 10490.396, 449.060, 52903.833 25/11/10,10:03:53,13,10,1, 11.9,1,1, 3.019, 10490.394, 449.009, 52903.823 25/11/10,10:03:53,14,10,1, 11.9,1,1, 3.019, 10490.397, 449.024, 52903.852 25/11/10,10:03:53,15,10,1, 11.9,1,1, 3.019, 10490.394, 449.033, 52903.853 25/11/10,10:03:53,16,10,1, 11.9,1,1, 3.019, 10490.402, 448.995, 52903.815 25/11/10,10:03:53,17,10,1, 11.9,1,1, 3.019, 10490.379, 449.026, 52903.826 25/11/10,10:03:53,18,10,1, 11.9,1,1, 3.019, 10490.380, 449.033, 52903.885 25/11/10,10:03:53,19,10,1, 11.9,1,1, 3.019, 10490.375, 449.011, 52903.836 25/11/10,10:03:54,00,10,1, 11.9,1,1, 3.021, 10490.369, 449.011, 52903.836 25/11/10,10:03:54,01,10,1, 11.9,1,1, 3.021, 10490.348, 449.027, 52903.837 25/11/10,10:03:54,02,10,1, 11.9,1,1, 3.021, 10490.363, 449.036, 52903.860 25/11/10,10:03:54,03,10,1, 11.9,1,1, 3.021, 10490.336, 449.016, 52903.876 25/11/10,10:03:54,04,10,1, 11.9,1,1, 3.021, 10490.332, 449.037, 52903.904 25/11/10,10:03:54,05,10,1, 11.9,1,1, 3.021, 10490.341, 449.015, 52903.902 25/11/10,10:03:54,06,10,1, 11.9,1,1, 3.021, 10490.351, 449.015, 52903.892 25/11/10,10:03:54,07,10,1, 11.9,1,1, 3.021, 10490.335, 449.013, 52903.843 25/11/10,10:03:54,08,10,1, 11.9,1,1, 3.021, 10490.320, 449.024, 52903.860 25/11/10,10:03:54,09,10,1, 11.9,1,1, 3.021, 10490.329, 449.066, 52903.907 25/11/10,10:03:54,10,10,1, 11.9,1,1, 3.021, 10490.301, 449.034, 52903.874 25/11/10,10:03:54,11,10,1, 11.9,1,1, 3.021, 10490.306, 449.066, 52903.902 25/11/10,10:03:54,12,10,1, 11.9,1,1, 3.021, 10490.310, 449.062, 52903.928 25/11/10,10:03:54,13,10,1, 11.9,1,1, 3.021, 10490.299, 449.065, 52903.899 25/11/10,10:03:54,14,10,1, 11.9,1,1, 3.021, 10490.295, 449.053, 52903.926 25/11/10,10:03:54,15,10,1, 11.9,1,1, 3.021, 10490.267, 449.033, 52903.913 25/11/10,10:03:54,16,10,1, 11.9,1,1, 3.021, 10490.265, 449.052, 52903.890 25/11/10,10:03:54,17,10,1, 11.9,1,1, 3.021, 10490.253, 449.063, 52903.937 25/11/10,10:03:54,18,10,1, 11.9,1,1, 3.021, 10490.256, 449.086, 52903.950 25/11/10,10:03:54,19,10,1, 11.9,1,1, 3.021, 10490.236, 449.076, 52903.944 25/11/10,10:03:55,00,10,1, 11.9,1,1, 3.021, 10490.235, 449.076, 52903.944 25/11/10,10:03:55,01,10,1, 11.9,1,1, 3.021, 10490.233, 449.066, 52903.889 25/11/10,10:03:55,02,10,1, 11.9,1,1, 3.021, 10490.231, 449.080, 52903.926 25/11/10,10:03:55,03,10,1, 11.9,1,1, 3.021, 10490.235, 449.080, 52903.915 25/11/10,10:03:55,04,10,1, 11.9,1,1, 3.021, 10490.226, 449.107, 52903.958 25/11/10,10:03:55,05,10,1, 11.9,1,1, 3.021, 10490.265, 449.079, 52903.937 25/11/10,10:03:55,06,10,1, 11.9,1,1, 3.021, 10490.211, 449.100, 52903.904 25/11/10,10:03:55,07,10,1, 11.9,1,1, 3.021, 10490.204, 449.096, 52903.954 25/11/10,10:03:55,08,10,1, 11.9,1,1, 3.021, 10490.225, 449.116, 52903.936 25/11/10,10:03:55,09,10,1, 11.9,1,1, 3.021, 10490.205, 449.114, 52903.912 25/11/10,10:03:55,10,10,1, 11.9,1,1, 3.021, 10490.190, 449.116, 52903.941 25/11/10,10:03:55,11,10,1, 11.9,1,1, 3.021, 10490.184, 449.095, 52903.948 25/11/10,10:03:55,12,10,1, 11.9,1,1, 3.021, 10490.180, 449.121, 52903.960 25/11/10,10:03:55,13,10,1, 11.9,1,1, 3.021, 10490.194, 449.109, 52903.982 25/11/10,10:03:55,14,10,1, 11.9,1,1, 3.021, 10490.168, 449.112, 52903.972 25/11/10,10:03:55,15,10,1, 11.9,1,1, 3.021, 10490.154, 449.126, 52903.934 25/11/10,10:03:55,16,10,1, 11.9,1,1, 3.021, 10490.151, 449.116, 52903.932 25/11/10,10:03:55,17,10,1, 11.9,1,1, 3.021, 10490.133, 449.147, 52903.990 25/11/10,10:03:55,18,10,1, 11.9,1,1, 3.021, 10490.114, 449.133, 52903.944 25/11/10,10:03:55,19,10,1, 11.9,1,1, 3.021, 10490.122, 449.131, 52903.938 25/11/10,10:03:56,00,10,1, 11.9,1,1, 3.018, 10490.118, 449.131, 52903.938 25/11/10,10:03:56,01,10,1, 11.9,1,1, 3.018, 10490.102, 449.133, 52903.982 25/11/10,10:03:56,02,10,1, 11.9,1,1, 3.018, 10490.092, 449.136, 52903.971 25/11/10,10:03:56,03,10,1, 11.9,1,1, 3.018, 10490.095, 449.152, 52903.989 25/11/10,10:03:56,04,10,1, 11.9,1,1, 3.018, 10490.105, 449.163, 52904.016 25/11/10,10:03:56,05,10,1, 11.9,1,1, 3.018, 10490.091, 449.157, 52904.017 25/11/10,10:03:56,06,10,1, 11.9,1,1, 3.018, 10490.071, 449.145, 52903.995 25/11/10,10:03:56,07,10,1, 11.9,1,1, 3.018, 10490.087, 449.156, 52904.024 25/11/10,10:03:56,08,10,1, 11.9,1,1, 3.018, 10490.072, 449.171, 52903.998 25/11/10,10:03:56,09,10,1, 11.9,1,1, 3.018, 10490.071, 449.154, 52904.035 25/11/10,10:03:56,10,10,1, 11.9,1,1, 3.018, 10490.070, 449.173, 52904.034 25/11/10,10:03:56,11,10,1, 11.9,1,1, 3.018, 10490.061, 449.208, 52904.037 25/11/10,10:03:56,12,10,1, 11.9,1,1, 3.018, 10490.044, 449.191, 52903.997 25/11/10,10:03:56,13,10,1, 11.9,1,1, 3.018, 10490.034, 449.199, 52904.039 25/11/10,10:03:56,14,10,1, 11.9,1,1, 3.018, 10490.034, 449.170, 52904.035 25/11/10,10:03:56,15,10,1, 11.9,1,1, 3.018, 10490.011, 449.200, 52904.018 25/11/10,10:03:56,16,10,1, 11.9,1,1, 3.018, 10490.025, 449.185, 52904.042 25/11/10,10:03:56,17,10,1, 11.9,1,1, 3.018, 10490.020, 449.200, 52904.037 25/11/10,10:03:56,18,10,1, 11.9,1,1, 3.018, 10490.018, 449.200, 52904.033 25/11/10,10:03:56,19,10,1, 11.9,1,1, 3.018, 10490.006, 449.244, 52904.042 25/11/10,10:03:57,00,10,1, 11.9,1,1, 3.022, 10490.001, 449.244, 52904.042 25/11/10,10:03:57,01,10,1, 11.9,1,1, 3.022, 10489.963, 449.229, 52904.049 25/11/10,10:03:57,02,10,1, 11.9,1,1, 3.022, 10489.974, 449.251, 52904.101 25/11/10,10:03:57,03,10,1, 11.9,1,1, 3.022, 10489.999, 449.261, 52904.144 25/11/10,10:03:57,04,10,1, 11.9,1,1, 3.022, 10489.972, 449.244, 52904.137 25/11/10,10:03:57,05,10,1, 11.9,1,1, 3.022, 10489.964, 449.256, 52904.182 25/11/10,10:03:57,06,10,1, 11.9,1,1, 3.022, 10489.973, 449.258, 52904.163 25/11/10,10:03:57,07,10,1, 11.9,1,1, 3.022, 10489.949, 449.278, 52904.183 25/11/10,10:03:57,08,10,1, 11.9,1,1, 3.022, 10489.938, 449.279, 52904.146 25/11/10,10:03:57,09,10,1, 11.9,1,1, 3.022, 10489.943, 449.287, 52904.138 25/11/10,10:03:57,10,10,1, 11.9,1,1, 3.022, 10489.926, 449.297, 52904.154 25/11/10,10:03:57,11,10,1, 11.9,1,1, 3.022, 10489.928, 449.308, 52904.147 25/11/10,10:03:57,12,10,1, 11.9,1,1, 3.022, 10489.913, 449.294, 52904.189 25/11/10,10:03:57,13,10,1, 11.9,1,1, 3.022, 10489.937, 449.316, 52904.191 25/11/10,10:03:57,14,10,1, 11.9,1,1, 3.022, 10489.913, 449.313, 52904.181 25/11/10,10:03:57,15,10,1, 11.9,1,1, 3.022, 10489.881, 449.332, 52904.182 25/11/10,10:03:57,16,10,1, 11.9,1,1, 3.022, 10489.891, 449.325, 52904.169 25/11/10,10:03:57,17,10,1, 11.9,1,1, 3.022, 10489.892, 449.361, 52904.205 25/11/10,10:03:57,18,10,1, 11.9,1,1, 3.022, 10489.869, 449.361, 52904.192 25/11/10,10:03:57,19,10,1, 11.9,1,1, 3.022, 10489.876, 449.351, 52904.202 25/11/10,10:03:58,00,10,1, 11.9,1,1, 3.023, 10489.868, 449.351, 52904.202 25/11/10,10:03:58,01,10,1, 11.9,1,1, 3.023, 10489.864, 449.365, 52904.218 25/11/10,10:03:58,02,10,1, 11.9,1,1, 3.023, 10489.845, 449.369, 52904.181 25/11/10,10:03:58,03,10,1, 11.9,1,1, 3.023, 10489.846, 449.394, 52904.242 25/11/10,10:03:58,04,10,1, 11.9,1,1, 3.023, 10489.824, 449.405, 52904.199 25/11/10,10:03:58,05,10,1, 11.9,1,1, 3.023, 10489.821, 449.380, 52904.228 25/11/10,10:03:58,06,10,1, 11.9,1,1, 3.023, 10489.812, 449.399, 52904.224 25/11/10,10:03:58,07,10,1, 11.9,1,1, 3.023, 10489.784, 449.416, 52904.244 25/11/10,10:03:58,08,10,1, 11.9,1,1, 3.023, 10489.791, 449.420, 52904.211 25/11/10,10:03:58,09,10,1, 11.9,1,1, 3.023, 10489.797, 449.431, 52904.229 25/11/10,10:03:58,10,10,1, 11.9,1,1, 3.023, 10489.773, 449.414, 52904.087 25/11/10,10:03:58,11,10,1, 11.9,1,1, 3.023, 10489.747, 449.432, 52904.289 25/11/10,10:03:58,12,10,1, 11.9,1,1, 3.023, 10489.757, 449.442, 52904.258 25/11/10,10:03:58,13,10,1, 11.9,1,1, 3.023, 10489.744, 449.452, 52904.280 25/11/10,10:03:58,14,10,1, 11.9,1,1, 3.023, 10489.752, 449.460, 52904.280 25/11/10,10:03:58,15,10,1, 11.9,1,1, 3.023, 10489.744, 449.474, 52904.255 25/11/10,10:03:58,16,10,1, 11.9,1,1, 3.023, 10489.700, 449.474, 52904.269 25/11/10,10:03:58,17,10,1, 11.9,1,1, 3.023, 10489.733, 449.494, 52904.256 25/11/10,10:03:58,18,10,1, 11.9,1,1, 3.023, 10489.717, 449.486, 52904.270 25/11/10,10:03:58,19,10,1, 11.9,1,1, 3.023, 10489.699, 449.465, 52904.294 25/11/10,10:03:59,00,10,1, 11.9,1,1, 3.023, 10489.693, 449.465, 52904.294 25/11/10,10:03:59,01,10,1, 11.9,1,1, 3.023, 10489.705, 449.509, 52904.284 25/11/10,10:03:59,02,10,1, 11.9,1,1, 3.023, 10489.677, 449.518, 52904.272 25/11/10,10:03:59,03,10,1, 11.9,1,1, 3.023, 10489.672, 449.494, 52904.258 25/11/10,10:03:59,04,10,1, 11.9,1,1, 3.023, 10489.641, 449.516, 52904.267 25/11/10,10:03:59,05,10,1, 11.9,1,1, 3.023, 10489.654, 449.496, 52904.227 25/11/10,10:03:59,06,10,1, 11.9,1,1, 3.023, 10489.656, 449.527, 52904.278 25/11/10,10:03:59,07,10,1, 11.9,1,1, 3.023, 10489.626, 449.543, 52904.293 25/11/10,10:03:59,08,10,1, 11.9,1,1, 3.023, 10489.607, 449.518, 52904.247 25/11/10,10:03:59,09,10,1, 11.9,1,1, 3.023, 10489.619, 449.547, 52904.303 25/11/10,10:03:59,10,10,1, 11.9,1,1, 3.023, 10489.596, 449.561, 52904.314 25/11/10,10:03:59,11,10,1, 11.9,1,1, 3.023, 10489.607, 449.547, 52904.346 25/11/10,10:03:59,12,10,1, 11.9,1,1, 3.023, 10489.578, 449.571, 52904.291 25/11/10,10:03:59,13,10,1, 11.9,1,1, 3.023, 10489.569, 449.590, 52904.259 25/11/10,10:03:59,14,10,1, 11.9,1,1, 3.023, 10489.556, 449.591, 52904.306 25/11/10,10:03:59,15,10,1, 11.9,1,1, 3.023, 10489.552, 449.585, 52904.294 25/11/10,10:03:59,16,10,1, 11.9,1,1, 3.023, 10489.542, 449.590, 52904.322 25/11/10,10:03:59,17,10,1, 11.9,1,1, 3.023, 10489.515, 449.593, 52904.298 25/11/10,10:03:59,18,10,1, 11.9,1,1, 3.023, 10489.523, 449.602, 52904.327 25/11/10,10:03:59,19,10,1, 11.9,1,1, 3.023, 10489.523, 449.639, 52904.321 25/11/10,10:04:00,00,10,1, 11.9,1,1, 3.020, 10489.517, 449.639, 52904.321 25/11/10,10:04:00,01,10,1, 11.9,1,1, 3.020, 10489.498, 449.645, 52904.330 25/11/10,10:04:00,02,10,1, 11.9,1,1, 3.020, 10489.501, 449.635, 52904.259 25/11/10,10:04:00,03,10,1, 11.9,1,1, 3.020, 10489.470, 449.640, 52904.238 25/11/10,10:04:00,04,10,1, 11.9,1,1, 3.020, 10489.453, 449.648, 52904.282 25/11/10,10:04:00,05,10,1, 11.9,1,1, 3.020, 10489.460, 449.635, 52904.266 25/11/10,10:04:00,06,10,1, 11.9,1,1, 3.020, 10489.445, 449.671, 52904.259 25/11/10,10:04:00,07,10,1, 11.9,1,1, 3.020, 10489.425, 449.654, 52904.281 25/11/10,10:04:00,08,10,1, 11.9,1,1, 3.020, 10489.421, 449.673, 52904.290 25/11/10,10:04:00,09,10,1, 11.9,1,1, 3.020, 10489.422, 449.666, 52904.269 25/11/10,10:04:00,10,10,1, 11.9,1,1, 3.020, 10489.391, 449.711, 52904.298 25/11/10,10:04:00,11,10,1, 11.9,1,1, 3.020, 10489.375, 449.697, 52904.299 25/11/10,10:04:00,12,10,1, 11.9,1,1, 3.020, 10489.393, 449.709, 52904.325 25/11/10,10:04:00,13,10,1, 11.9,1,1, 3.020, 10489.374, 449.694, 52904.296 25/11/10,10:04:00,14,10,1, 11.9,1,1, 3.020, 10489.357, 449.698, 52904.291 25/11/10,10:04:00,15,10,1, 11.9,1,1, 3.020, 10489.375, 449.718, 52904.317 25/11/10,10:04:00,16,10,1, 11.9,1,1, 3.020, 10489.374, 449.733, 52904.315 25/11/10,10:04:00,17,10,1, 11.9,1,1, 3.020, 10489.338, 449.747, 52904.327 25/11/10,10:04:00,18,10,1, 11.9,1,1, 3.020, 10489.333, 449.733, 52904.282 25/11/10,10:04:00,19,10,1, 11.9,1,1, 3.020, 10489.312, 449.752, 52904.302 25/11/10,10:04:01,00,10,1, 11.9,1,1, 3.021, 10489.309, 449.752, 52904.302 25/11/10,10:04:01,01,10,1, 11.9,1,1, 3.021, 10489.286, 449.779, 52904.324 25/11/10,10:04:01,02,10,1, 11.9,1,1, 3.021, 10489.285, 449.784, 52904.338 25/11/10,10:04:01,03,10,1, 11.9,1,1, 3.021, 10489.276, 449.795, 52904.378 25/11/10,10:04:01,04,10,1, 11.9,1,1, 3.021, 10489.257, 449.818, 52904.330 25/11/10,10:04:01,05,10,1, 11.9,1,1, 3.021, 10489.258, 449.815, 52904.355 25/11/10,10:04:01,06,10,1, 11.9,1,1, 3.021, 10489.241, 449.798, 52904.372 25/11/10,10:04:01,07,10,1, 11.9,1,1, 3.021, 10489.233, 449.818, 52904.344 25/11/10,10:04:01,08,10,1, 11.9,1,1, 3.021, 10489.195, 449.835, 52904.364 25/11/10,10:04:01,09,10,1, 11.9,1,1, 3.021, 10489.203, 449.847, 52904.368 25/11/10,10:04:01,10,10,1, 11.9,1,1, 3.021, 10489.188, 449.842, 52904.386 25/11/10,10:04:01,11,10,1, 11.9,1,1, 3.021, 10489.196, 449.855, 52904.370 25/11/10,10:04:01,12,10,1, 11.9,1,1, 3.021, 10489.179, 449.849, 52904.320 25/11/10,10:04:01,13,10,1, 11.9,1,1, 3.021, 10489.173, 449.885, 52904.408 25/11/10,10:04:01,14,10,1, 11.9,1,1, 3.021, 10489.160, 449.905, 52904.463 25/11/10,10:04:01,15,10,1, 11.9,1,1, 3.021, 10489.135, 449.904, 52904.419 25/11/10,10:04:01,16,10,1, 11.9,1,1, 3.021, 10489.128, 449.909, 52904.452 25/11/10,10:04:01,17,10,1, 11.9,1,1, 3.021, 10489.126, 449.923, 52904.434 25/11/10,10:04:01,18,10,1, 11.9,1,1, 3.021, 10489.089, 449.919, 52904.417 25/11/10,10:04:01,19,10,1, 11.9,1,1, 3.021, 10489.112, 449.935, 52904.451 25/11/10,10:04:02,00,10,1, 12.0,1,1, 3.024, 10489.109, 449.935, 52904.451 25/11/10,10:04:02,01,10,1, 12.0,1,1, 3.024, 10489.080, 449.948, 52904.404 25/11/10,10:04:02,02,10,1, 12.0,1,1, 3.024, 10489.084, 449.961, 52904.475 25/11/10,10:04:02,03,10,1, 12.0,1,1, 3.024, 10489.053, 449.962, 52904.448 25/11/10,10:04:02,04,10,1, 12.0,1,1, 3.024, 10489.070, 449.970, 52904.438 25/11/10,10:04:02,05,10,1, 12.0,1,1, 3.024, 10489.060, 449.967, 52904.428 25/11/10,10:04:02,06,10,1, 12.0,1,1, 3.024, 10489.055, 449.980, 52904.466 25/11/10,10:04:02,07,10,1, 12.0,1,1, 3.024, 10489.019, 449.985, 52904.421 25/11/10,10:04:02,08,10,1, 12.0,1,1, 3.024, 10489.014, 449.991, 52904.457 25/11/10,10:04:02,09,10,1, 12.0,1,1, 3.024, 10488.985, 450.002, 52904.449 25/11/10,10:04:02,10,10,1, 12.0,1,1, 3.024, 10489.001, 450.019, 52904.462 25/11/10,10:04:02,11,10,1, 12.0,1,1, 3.024, 10488.977, 450.018, 52904.444 25/11/10,10:04:02,12,10,1, 12.0,1,1, 3.024, 10488.970, 450.055, 52904.452 25/11/10,10:04:02,13,10,1, 12.0,1,1, 3.024, 10488.975, 450.027, 52904.465 25/11/10,10:04:02,14,10,1, 12.0,1,1, 3.024, 10488.954, 450.055, 52904.430 25/11/10,10:04:02,15,10,1, 12.0,1,1, 3.024, 10488.929, 450.072, 52904.460 25/11/10,10:04:02,16,10,1, 12.0,1,1, 3.024, 10488.920, 450.087, 52904.480 25/11/10,10:04:02,17,10,1, 12.0,1,1, 3.024, 10488.907, 450.102, 52904.476 25/11/10,10:04:02,18,10,1, 12.0,1,1, 3.024, 10488.887, 450.090, 52904.483 25/11/10,10:04:02,19,10,1, 12.0,1,1, 3.024, 10488.882, 450.083, 52904.504 25/11/10,10:04:03,00,10,1, 11.8,1,1, 3.019, 10488.875, 450.083, 52904.504 25/11/10,10:04:03,01,10,1, 11.8,1,1, 3.019, 10488.882, 450.117, 52904.518 25/11/10,10:04:03,02,10,1, 11.8,1,1, 3.019, 10488.876, 450.110, 52904.510 25/11/10,10:04:03,03,10,1, 11.8,1,1, 3.019, 10488.852, 450.132, 52904.475 25/11/10,10:04:03,04,10,1, 11.8,1,1, 3.019, 10488.821, 450.153, 52904.520 25/11/10,10:04:03,05,10,1, 11.8,1,1, 3.019, 10488.812, 450.153, 52904.526 25/11/10,10:04:03,06,10,1, 11.8,1,1, 3.019, 10488.808, 450.178, 52904.530 25/11/10,10:04:03,07,10,1, 11.8,1,1, 3.019, 10488.799, 450.165, 52904.564 25/11/10,10:04:03,08,10,1, 11.8,1,1, 3.019, 10488.792, 450.180, 52904.545 25/11/10,10:04:03,09,10,1, 11.8,1,1, 3.019, 10488.784, 450.195, 52904.551 25/11/10,10:04:03,10,10,1, 11.8,1,1, 3.019, 10488.756, 450.190, 52904.549 25/11/10,10:04:03,11,10,1, 11.8,1,1, 3.019, 10488.748, 450.189, 52904.562 25/11/10,10:04:03,12,10,1, 11.8,1,1, 3.019, 10488.761, 450.204, 52904.564 25/11/10,10:04:03,13,10,1, 11.8,1,1, 3.019, 10488.710, 450.230, 52904.566 25/11/10,10:04:03,14,10,1, 11.8,1,1, 3.019, 10488.710, 450.212, 52904.588 25/11/10,10:04:03,15,10,1, 11.8,1,1, 3.019, 10488.725, 450.243, 52904.581 25/11/10,10:04:03,16,10,1, 11.8,1,1, 3.019, 10488.704, 450.240, 52904.568 25/11/10,10:04:03,17,10,1, 11.8,1,1, 3.019, 10488.689, 450.249, 52904.554 25/11/10,10:04:03,18,10,1, 11.8,1,1, 3.019, 10488.687, 450.265, 52904.599 25/11/10,10:04:03,19,10,1, 11.8,1,1, 3.019, 10488.686, 450.291, 52904.618 25/11/10,10:04:04,00,10,1, 11.9,1,1, 3.020, 10488.683, 450.291, 52904.618 25/11/10,10:04:04,01,10,1, 11.9,1,1, 3.020, 10488.642, 450.306, 52904.589 25/11/10,10:04:04,02,10,1, 11.9,1,1, 3.020, 10488.623, 450.314, 52904.593 25/11/10,10:04:04,03,10,1, 11.9,1,1, 3.020, 10488.607, 450.302, 52904.618 25/11/10,10:04:04,04,10,1, 11.9,1,1, 3.020, 10488.616, 450.350, 52904.651 25/11/10,10:04:04,05,10,1, 11.9,1,1, 3.020, 10488.594, 450.336, 52904.615 25/11/10,10:04:04,06,10,1, 11.9,1,1, 3.020, 10488.583, 450.331, 52904.622 25/11/10,10:04:04,07,10,1, 11.9,1,1, 3.020, 10488.574, 450.333, 52904.617 25/11/10,10:04:04,08,10,1, 11.9,1,1, 3.020, 10488.552, 450.372, 52904.659 25/11/10,10:04:04,09,10,1, 11.9,1,1, 3.020, 10488.548, 450.362, 52904.632 25/11/10,10:04:04,10,10,1, 11.9,1,1, 3.020, 10488.541, 450.363, 52904.641 25/11/10,10:04:04,11,10,1, 11.9,1,1, 3.020, 10488.521, 450.381, 52904.654 25/11/10,10:04:04,12,10,1, 11.9,1,1, 3.020, 10488.516, 450.392, 52904.657 25/11/10,10:04:04,13,10,1, 11.9,1,1, 3.020, 10488.491, 450.396, 52904.627 25/11/10,10:04:04,14,10,1, 11.9,1,1, 3.020, 10488.483, 450.397, 52904.626 25/11/10,10:04:04,15,10,1, 11.9,1,1, 3.020, 10488.477, 450.414, 52904.661 25/11/10,10:04:04,16,10,1, 11.9,1,1, 3.020, 10488.465, 450.419, 52904.684 25/11/10,10:04:04,17,10,1, 11.9,1,1, 3.020, 10488.464, 450.437, 52904.712 25/11/10,10:04:04,18,10,1, 11.9,1,1, 3.020, 10488.442, 450.461, 52904.890 25/11/10,10:04:04,19,10,1, 11.9,1,1, 3.020, 10488.477, 450.452, 52904.643 25/11/10,10:04:05,00,10,1, 11.9,1,1, 3.024, 10488.474, 450.452, 52904.643 25/11/10,10:04:05,01,10,1, 11.9,1,1, 3.024, 10488.439, 450.469, 52904.712 25/11/10,10:04:05,02,10,1, 11.9,1,1, 3.024, 10488.413, 450.466, 52904.689 25/11/10,10:04:05,03,10,1, 11.9,1,1, 3.024, 10488.400, 450.469, 52904.694 25/11/10,10:04:05,04,10,1, 11.9,1,1, 3.024, 10488.369, 450.482, 52904.722 25/11/10,10:04:05,05,10,1, 11.9,1,1, 3.024, 10488.368, 450.502, 52904.720 25/11/10,10:04:05,06,10,1, 11.9,1,1, 3.024, 10488.346, 450.506, 52904.697 25/11/10,10:04:05,07,10,1, 11.9,1,1, 3.024, 10488.356, 450.545, 52904.734 25/11/10,10:04:05,08,10,1, 11.9,1,1, 3.024, 10488.342, 450.529, 52904.741 25/11/10,10:04:05,09,10,1, 11.9,1,1, 3.024, 10488.331, 450.537, 52904.731 25/11/10,10:04:05,10,10,1, 11.9,1,1, 3.024, 10488.337, 450.548, 52904.761 25/11/10,10:04:05,11,10,1, 11.9,1,1, 3.024, 10488.316, 450.567, 52904.724 25/11/10,10:04:05,12,10,1, 11.9,1,1, 3.024, 10488.316, 450.549, 52904.684 25/11/10,10:04:05,13,10,1, 11.9,1,1, 3.024, 10488.288, 450.571, 52904.705 25/11/10,10:04:05,14,10,1, 11.9,1,1, 3.024, 10488.281, 450.594, 52904.738 25/11/10,10:04:05,15,10,1, 11.9,1,1, 3.024, 10488.310, 450.584, 52904.578 25/11/10,10:04:05,16,10,1, 11.9,1,1, 3.024, 10488.216, 450.598, 52904.591 25/11/10,10:04:05,17,10,1, 11.9,1,1, 3.024, 10488.223, 450.615, 52904.787 25/11/10,10:04:05,18,10,1, 11.9,1,1, 3.024, 10488.233, 450.634, 52904.742 25/11/10,10:04:05,19,10,1, 11.9,1,1, 3.024, 10488.199, 450.623, 52904.745 25/11/10,10:04:06,00,10,1, 11.9,1,1, 3.021, 10488.199, 450.623, 52904.745 25/11/10,10:04:06,01,10,1, 11.9,1,1, 3.021, 10488.175, 450.642, 52904.765 25/11/10,10:04:06,02,10,1, 11.9,1,1, 3.021, 10488.177, 450.658, 52904.756 25/11/10,10:04:06,03,10,1, 11.9,1,1, 3.021, 10488.161, 450.669, 52904.790 25/11/10,10:04:06,04,10,1, 11.9,1,1, 3.021, 10488.169, 450.659, 52904.754 25/11/10,10:04:06,05,10,1, 11.9,1,1, 3.021, 10488.159, 450.670, 52904.790 25/11/10,10:04:06,06,10,1, 11.9,1,1, 3.021, 10488.160, 450.686, 52904.798 25/11/10,10:04:06,07,10,1, 11.9,1,1, 3.021, 10488.139, 450.680, 52904.779 25/11/10,10:04:06,08,10,1, 11.9,1,1, 3.021, 10488.119, 450.700, 52904.772 25/11/10,10:04:06,09,10,1, 11.9,1,1, 3.021, 10488.104, 450.705, 52904.863 25/11/10,10:04:06,10,10,1, 11.9,1,1, 3.021, 10488.088, 450.693, 52904.790 25/11/10,10:04:06,11,10,1, 11.9,1,1, 3.021, 10488.072, 450.739, 52904.797 25/11/10,10:04:06,12,10,1, 11.9,1,1, 3.021, 10488.066, 450.719, 52904.815 25/11/10,10:04:06,13,10,1, 11.9,1,1, 3.021, 10488.064, 450.726, 52904.777 25/11/10,10:04:06,14,10,1, 11.9,1,1, 3.021, 10488.064, 450.728, 52904.778 25/11/10,10:04:06,15,10,1, 11.9,1,1, 3.021, 10488.041, 450.733, 52904.791 25/11/10,10:04:06,16,10,1, 11.9,1,1, 3.021, 10488.065, 450.741, 52904.778 25/11/10,10:04:06,17,10,1, 11.9,1,1, 3.021, 10488.045, 450.740, 52904.830 25/11/10,10:04:06,18,10,1, 11.9,1,1, 3.021, 10488.046, 450.766, 52904.782 25/11/10,10:04:06,19,10,1, 11.9,1,1, 3.021, 10488.011, 450.767, 52904.802 25/11/10,10:04:07,00,10,1, 12.0,1,1, 3.022, 10488.007, 450.767, 52904.802 25/11/10,10:04:07,01,10,1, 12.0,1,1, 3.022, 10487.980, 450.780, 52904.869 25/11/10,10:04:07,02,10,1, 12.0,1,1, 3.022, 10488.002, 450.809, 52904.824 25/11/10,10:04:07,03,10,1, 12.0,1,1, 3.022, 10487.970, 450.824, 52904.841 25/11/10,10:04:07,04,10,1, 12.0,1,1, 3.022, 10487.988, 450.835, 52904.840 25/11/10,10:04:07,05,10,1, 12.0,1,1, 3.022, 10487.931, 450.821, 52904.839 25/11/10,10:04:07,06,10,1, 12.0,1,1, 3.022, 10487.923, 450.840, 52904.863 25/11/10,10:04:07,07,10,1, 12.0,1,1, 3.022, 10487.937, 450.865, 52904.850 25/11/10,10:04:07,08,10,1, 12.0,1,1, 3.022, 10487.925, 450.844, 52904.815 25/11/10,10:04:07,09,10,1, 12.0,1,1, 3.022, 10487.893, 450.843, 52904.866 25/11/10,10:04:07,10,10,1, 12.0,1,1, 3.022, 10487.897, 450.854, 52904.844 25/11/10,10:04:07,11,10,1, 12.0,1,1, 3.022, 10487.871, 450.894, 52904.887 25/11/10,10:04:07,12,10,1, 12.0,1,1, 3.022, 10487.896, 450.901, 52904.862 25/11/10,10:04:07,13,10,1, 12.0,1,1, 3.022, 10487.857, 450.895, 52904.804 25/11/10,10:04:07,14,10,1, 12.0,1,1, 3.022, 10487.829, 450.897, 52904.857 25/11/10,10:04:07,15,10,1, 12.0,1,1, 3.022, 10487.860, 450.886, 52904.884 25/11/10,10:04:07,16,10,1, 12.0,1,1, 3.022, 10487.818, 450.907, 52904.836 25/11/10,10:04:07,17,10,1, 12.0,1,1, 3.022, 10487.832, 450.916, 52904.901 25/11/10,10:04:07,18,10,1, 12.0,1,1, 3.022, 10487.832, 450.943, 52904.891 25/11/10,10:04:07,19,10,1, 12.0,1,1, 3.022, 10487.797, 450.931, 52904.872 25/11/10,10:04:08,00,10,1, 11.9,1,1, 3.018, 10487.790, 450.931, 52904.872 25/11/10,10:04:08,01,10,1, 11.9,1,1, 3.018, 10487.788, 450.948, 52904.856 25/11/10,10:04:08,02,10,1, 11.9,1,1, 3.018, 10487.792, 450.951, 52904.873 25/11/10,10:04:08,03,10,1, 11.9,1,1, 3.018, 10487.774, 450.975, 52904.865 25/11/10,10:04:08,04,10,1, 11.9,1,1, 3.018, 10487.782, 450.954, 52904.888 25/11/10,10:04:08,05,10,1, 11.9,1,1, 3.018, 10487.754, 450.957, 52904.912 25/11/10,10:04:08,06,10,1, 11.9,1,1, 3.018, 10487.755, 450.970, 52904.892 25/11/10,10:04:08,07,10,1, 11.9,1,1, 3.018, 10487.744, 451.002, 52904.923 25/11/10,10:04:08,08,10,1, 11.9,1,1, 3.018, 10487.746, 450.996, 52904.922 25/11/10,10:04:08,09,10,1, 11.9,1,1, 3.018, 10487.716, 450.986, 52904.916 25/11/10,10:04:08,10,10,1, 11.9,1,1, 3.018, 10487.725, 451.022, 52904.956 25/11/10,10:04:08,11,10,1, 11.9,1,1, 3.018, 10487.703, 451.013, 52904.908 25/11/10,10:04:08,12,10,1, 11.9,1,1, 3.018, 10487.691, 451.011, 52904.936 25/11/10,10:04:08,13,10,1, 11.9,1,1, 3.018, 10487.674, 451.038, 52904.935 25/11/10,10:04:08,14,10,1, 11.9,1,1, 3.018, 10487.681, 451.042, 52904.913 25/11/10,10:04:08,15,10,1, 11.9,1,1, 3.018, 10487.679, 451.059, 52904.919 25/11/10,10:04:08,16,10,1, 11.9,1,1, 3.018, 10487.642, 451.066, 52904.939 25/11/10,10:04:08,17,10,1, 11.9,1,1, 3.018, 10487.651, 451.059, 52904.904 25/11/10,10:04:08,18,10,1, 11.9,1,1, 3.018, 10487.620, 451.067, 52904.964 25/11/10,10:04:08,19,10,1, 11.9,1,1, 3.018, 10487.606, 451.101, 52904.885 25/11/10,10:04:09,00,11,1, 12.0,1,1, 3.023, 10487.598, 451.101, 52904.885 25/11/10,10:04:09,01,11,1, 12.0,1,1, 3.023, 10487.573, 451.083, 52904.998 25/11/10,10:04:09,02,11,1, 12.0,1,1, 3.023, 10487.595, 451.098, 52904.909 25/11/10,10:04:09,03,11,1, 12.0,1,1, 3.023, 10487.601, 451.090, 52904.912 25/11/10,10:04:09,04,11,1, 12.0,1,1, 3.023, 10487.575, 451.097, 52904.861 25/11/10,10:04:09,05,11,1, 12.0,1,1, 3.023, 10487.558, 451.113, 52904.951 25/11/10,10:04:09,06,11,1, 12.0,1,1, 3.023, 10487.562, 451.109, 52904.932 25/11/10,10:04:09,07,11,1, 12.0,1,1, 3.023, 10487.540, 451.107, 52904.967 25/11/10,10:04:09,08,11,1, 12.0,1,1, 3.023, 10487.536, 451.116, 52904.924 25/11/10,10:04:09,09,11,1, 12.0,1,1, 3.023, 10487.549, 451.129, 52904.963 25/11/10,10:04:09,10,11,1, 12.0,1,1, 3.023, 10487.538, 451.129, 52904.966 25/11/10,10:04:09,11,11,1, 12.0,1,1, 3.023, 10487.512, 451.120, 52904.932 25/11/10,10:04:09,12,11,1, 12.0,1,1, 3.023, 10487.500, 451.135, 52904.945 25/11/10,10:04:09,13,11,1, 12.0,1,1, 3.023, 10487.493, 451.121, 52904.936 25/11/10,10:04:09,14,11,1, 12.0,1,1, 3.023, 10487.500, 451.169, 52904.945 25/11/10,10:04:09,15,11,1, 12.0,1,1, 3.023, 10487.480, 451.160, 52904.867 25/11/10,10:04:09,16,11,1, 12.0,1,1, 3.023, 10487.481, 451.169, 52904.972 25/11/10,10:04:09,17,11,1, 12.0,1,1, 3.023, 10487.483, 451.173, 52904.960 25/11/10,10:04:09,18,11,1, 12.0,1,1, 3.023, 10487.464, 451.189, 52904.958 25/11/10,10:04:09,19,11,1, 12.0,1,1, 3.023, 10487.454, 451.178, 52904.978 25/11/10,10:04:10,00,11,1, 11.9,1,1, 3.017, 10487.448, 451.178, 52904.978 25/11/10,10:04:10,01,11,1, 11.9,1,1, 3.017, 10487.458, 451.224, 52904.955 25/11/10,10:04:10,02,11,1, 11.9,1,1, 3.017, 10487.436, 451.209, 52904.974 25/11/10,10:04:10,03,11,1, 11.9,1,1, 3.017, 10487.440, 451.203, 52904.970 25/11/10,10:04:10,04,11,1, 11.9,1,1, 3.017, 10487.413, 451.231, 52904.973 25/11/10,10:04:10,05,11,1, 11.9,1,1, 3.017, 10487.407, 451.225, 52904.974 25/11/10,10:04:10,06,11,1, 11.9,1,1, 3.017, 10487.403, 451.224, 52904.986 25/11/10,10:04:10,07,11,1, 11.9,1,1, 3.017, 10487.407, 451.227, 52904.965 25/11/10,10:04:10,08,11,1, 11.9,1,1, 3.017, 10487.385, 451.231, 52904.971 25/11/10,10:04:10,09,11,1, 11.9,1,1, 3.017, 10487.390, 451.267, 52905.002 25/11/10,10:04:10,10,11,1, 11.9,1,1, 3.017, 10487.365, 451.259, 52904.986 25/11/10,10:04:10,11,11,1, 11.9,1,1, 3.017, 10487.377, 451.283, 52904.988 25/11/10,10:04:10,12,11,1, 11.9,1,1, 3.017, 10487.354, 451.274, 52904.962 25/11/10,10:04:10,13,11,1, 11.9,1,1, 3.017, 10487.334, 451.265, 52904.957 25/11/10,10:04:10,14,11,1, 11.9,1,1, 3.017, 10487.338, 451.271, 52905.014 25/11/10,10:04:10,15,11,1, 11.9,1,1, 3.017, 10487.331, 451.284, 52905.009 25/11/10,10:04:10,16,11,1, 11.9,1,1, 3.017, 10487.334, 451.285, 52905.000 25/11/10,10:04:10,17,11,1, 11.9,1,1, 3.017, 10487.329, 451.294, 52905.020 25/11/10,10:04:10,18,11,1, 11.9,1,1, 3.017, 10487.312, 451.280, 52904.997 25/11/10,10:04:10,19,11,1, 11.9,1,1, 3.017, 10487.313, 451.295, 52904.984 25/11/10,10:04:11,00,10,1, 11.9,1,1, 3.023, 10487.306, 451.295, 52904.984 25/11/10,10:04:11,01,10,1, 11.9,1,1, 3.023, 10487.285, 451.297, 52904.992 25/11/10,10:04:11,02,10,1, 11.9,1,1, 3.023, 10487.263, 451.290, 52905.013 25/11/10,10:04:11,03,10,1, 11.9,1,1, 3.023, 10487.282, 451.313, 52905.018 25/11/10,10:04:11,04,10,1, 11.9,1,1, 3.023, 10487.272, 451.310, 52905.043 25/11/10,10:04:11,05,10,1, 11.9,1,1, 3.023, 10487.255, 451.303, 52904.995 25/11/10,10:04:11,06,10,1, 11.9,1,1, 3.023, 10487.275, 451.327, 52905.030 25/11/10,10:04:11,07,10,1, 11.9,1,1, 3.023, 10487.260, 451.335, 52905.039 25/11/10,10:04:11,08,10,1, 11.9,1,1, 3.023, 10487.243, 451.335, 52905.031 25/11/10,10:04:11,09,10,1, 11.9,1,1, 3.023, 10487.249, 451.328, 52905.013 25/11/10,10:04:11,10,10,1, 11.9,1,1, 3.023, 10487.248, 451.327, 52905.038 25/11/10,10:04:11,11,10,1, 11.9,1,1, 3.023, 10487.247, 451.344, 52905.043 25/11/10,10:04:11,12,10,1, 11.9,1,1, 3.023, 10487.226, 451.366, 52905.012 25/11/10,10:04:11,13,10,1, 11.9,1,1, 3.023, 10487.215, 451.352, 52905.042 25/11/10,10:04:11,14,10,1, 11.9,1,1, 3.023, 10487.192, 451.368, 52905.029 25/11/10,10:04:11,15,10,1, 11.9,1,1, 3.023, 10487.191, 451.353, 52904.905 25/11/10,10:04:11,16,10,1, 11.9,1,1, 3.023, 10487.217, 451.384, 52905.128 25/11/10,10:04:11,17,10,1, 11.9,1,1, 3.023, 10487.210, 451.363, 52905.094 25/11/10,10:04:11,18,10,1, 11.9,1,1, 3.023, 10487.196, 451.382, 52905.010 25/11/10,10:04:11,19,10,1, 11.9,1,1, 3.023, 10487.214, 451.389, 52905.090 25/11/10,10:04:12,00,10,1, 11.9,1,1, 3.024, 10487.206, 451.389, 52905.090 25/11/10,10:04:12,01,10,1, 11.9,1,1, 3.024, 10487.160, 451.359, 52905.086 25/11/10,10:04:12,02,10,1, 11.9,1,1, 3.024, 10487.180, 451.383, 52905.079 25/11/10,10:04:12,03,10,1, 11.9,1,1, 3.024, 10487.158, 451.387, 52905.067 25/11/10,10:04:12,04,10,1, 11.9,1,1, 3.024, 10487.187, 451.392, 52905.064 25/11/10,10:04:12,05,10,1, 11.9,1,1, 3.024, 10487.179, 451.402, 52905.089 25/11/10,10:04:12,06,10,1, 11.9,1,1, 3.024, 10487.164, 451.405, 52905.051 25/11/10,10:04:12,07,10,1, 11.9,1,1, 3.024, 10487.138, 451.430, 52905.038 25/11/10,10:04:12,08,10,1, 11.9,1,1, 3.024, 10487.125, 451.424, 52905.052 25/11/10,10:04:12,09,10,1, 11.9,1,1, 3.024, 10487.131, 451.419, 52905.092 25/11/10,10:04:12,10,10,1, 11.9,1,1, 3.024, 10487.131, 451.445, 52905.069 25/11/10,10:04:12,11,10,1, 11.9,1,1, 3.024, 10487.124, 451.452, 52905.062 25/11/10,10:04:12,12,10,1, 11.9,1,1, 3.024, 10487.113, 451.465, 52905.061 25/11/10,10:04:12,13,10,1, 11.9,1,1, 3.024, 10487.110, 451.443, 52905.059 25/11/10,10:04:12,14,10,1, 11.9,1,1, 3.024, 10487.112, 451.453, 52905.088 25/11/10,10:04:12,15,10,1, 11.9,1,1, 3.024, 10487.119, 451.472, 52905.073 25/11/10,10:04:12,16,10,1, 11.9,1,1, 3.024, 10487.106, 451.464, 52905.120 25/11/10,10:04:12,17,10,1, 11.9,1,1, 3.024, 10487.074, 451.469, 52905.098 25/11/10,10:04:12,18,10,1, 11.9,1,1, 3.024, 10487.087, 451.476, 52905.094 25/11/10,10:04:12,19,10,1, 11.9,1,1, 3.024, 10487.069, 451.483, 52905.071 25/11/10,10:04:13,00,10,1, 11.9,1,1, 3.024, 10487.064, 451.483, 52905.071 25/11/10,10:04:13,01,10,1, 11.9,1,1, 3.024, 10487.109, 451.506, 52905.066 25/11/10,10:04:13,02,10,1, 11.9,1,1, 3.024, 10487.070, 451.484, 52905.076 25/11/10,10:04:13,03,10,1, 11.9,1,1, 3.024, 10487.055, 451.505, 52905.090 25/11/10,10:04:13,04,10,1, 11.9,1,1, 3.024, 10487.063, 451.509, 52905.099 25/11/10,10:04:13,05,10,1, 11.9,1,1, 3.024, 10487.043, 451.520, 52905.125 25/11/10,10:04:13,06,10,1, 11.9,1,1, 3.024, 10487.069, 451.497, 52905.095 25/11/10,10:04:13,07,10,1, 11.9,1,1, 3.024, 10487.069, 451.517, 52905.071 25/11/10,10:04:13,08,10,1, 11.9,1,1, 3.024, 10487.065, 451.530, 52905.104 25/11/10,10:04:13,09,10,1, 11.9,1,1, 3.024, 10487.054, 451.530, 52905.084 25/11/10,10:04:13,10,10,1, 11.9,1,1, 3.024, 10487.048, 451.523, 52905.084 25/11/10,10:04:13,11,10,1, 11.9,1,1, 3.024, 10487.035, 451.530, 52905.077 25/11/10,10:04:13,12,10,1, 11.9,1,1, 3.024, 10487.039, 451.520, 52905.102 25/11/10,10:04:13,13,10,1, 11.9,1,1, 3.024, 10487.023, 451.556, 52905.081 25/11/10,10:04:13,14,10,1, 11.9,1,1, 3.024, 10487.026, 451.534, 52905.112 25/11/10,10:04:13,15,10,1, 11.9,1,1, 3.024, 10487.024, 451.561, 52905.051 25/11/10,10:04:13,16,10,1, 11.9,1,1, 3.024, 10487.022, 451.561, 52905.107 25/11/10,10:04:13,17,10,1, 11.9,1,1, 3.024, 10487.007, 451.561, 52905.066 25/11/10,10:04:13,18,10,1, 11.9,1,1, 3.024, 10487.019, 451.553, 52905.074 25/11/10,10:04:13,19,10,1, 11.9,1,1, 3.024, 10487.007, 451.558, 52905.071 25/11/10,10:04:14,00,10,1, 11.9,1,1, 3.021, 10487.006, 451.558, 52905.071 25/11/10,10:04:14,01,10,1, 11.9,1,1, 3.021, 10487.036, 451.566, 52905.100 25/11/10,10:04:14,02,10,1, 11.9,1,1, 3.021, 10487.011, 451.570, 52905.081 25/11/10,10:04:14,03,10,1, 11.9,1,1, 3.021, 10487.001, 451.567, 52905.093 25/11/10,10:04:14,04,10,1, 11.9,1,1, 3.021, 10486.999, 451.598, 52905.121 25/11/10,10:04:14,05,10,1, 11.9,1,1, 3.021, 10487.002, 451.563, 52905.140 25/11/10,10:04:14,06,10,1, 11.9,1,1, 3.021, 10486.995, 451.572, 52905.101 25/11/10,10:04:14,07,10,1, 11.9,1,1, 3.021, 10487.029, 451.594, 52905.182 25/11/10,10:04:14,08,10,1, 11.9,1,1, 3.021, 10487.004, 451.589, 52905.120 25/11/10,10:04:14,09,10,1, 11.9,1,1, 3.021, 10487.022, 451.601, 52905.114 25/11/10,10:04:14,10,10,1, 11.9,1,1, 3.021, 10487.002, 451.590, 52905.121 25/11/10,10:04:14,11,10,1, 11.9,1,1, 3.021, 10487.017, 451.603, 52905.128 25/11/10,10:04:14,12,10,1, 11.9,1,1, 3.021, 10486.983, 451.606, 52905.102 25/11/10,10:04:14,13,10,1, 11.9,1,1, 3.021, 10486.988, 451.596, 52905.148 25/11/10,10:04:14,14,10,1, 11.9,1,1, 3.021, 10486.993, 451.623, 52905.104 25/11/10,10:04:14,15,10,1, 11.9,1,1, 3.021, 10486.993, 451.616, 52905.159 25/11/10,10:04:14,16,10,1, 11.9,1,1, 3.021, 10487.017, 451.623, 52905.118 25/11/10,10:04:14,17,10,1, 11.9,1,1, 3.021, 10487.001, 451.628, 52905.088 25/11/10,10:04:14,18,10,1, 11.9,1,1, 3.021, 10486.996, 451.631, 52905.117 25/11/10,10:04:14,19,10,1, 11.9,1,1, 3.021, 10487.006, 451.641, 52905.142 25/11/10,10:04:15,00,09,1, 11.9,1,1, 3.020, 10487.006, 451.641, 52905.142 25/11/10,10:04:15,01,09,1, 11.9,1,1, 3.020, 10487.000, 451.638, 52905.111 25/11/10,10:04:15,02,09,1, 11.9,1,1, 3.020, 10487.004, 451.643, 52905.114 25/11/10,10:04:15,03,09,1, 11.9,1,1, 3.020, 10487.008, 451.648, 52905.140 25/11/10,10:04:15,04,09,1, 11.9,1,1, 3.020, 10486.991, 451.650, 52905.167 25/11/10,10:04:15,05,09,1, 11.9,1,1, 3.020, 10486.978, 451.647, 52905.115 25/11/10,10:04:15,06,09,1, 11.9,1,1, 3.020, 10486.976, 451.654, 52905.113 25/11/10,10:04:15,07,09,1, 11.9,1,1, 3.020, 10486.996, 451.666, 52905.134 25/11/10,10:04:15,08,09,1, 11.9,1,1, 3.020, 10487.003, 451.644, 52905.151 25/11/10,10:04:15,09,09,1, 11.9,1,1, 3.020, 10487.000, 451.679, 52905.142 25/11/10,10:04:15,10,09,1, 11.9,1,1, 3.020, 10487.001, 451.675, 52905.156 25/11/10,10:04:15,11,09,1, 11.9,1,1, 3.020, 10486.971, 451.678, 52905.199 25/11/10,10:04:15,12,09,1, 11.9,1,1, 3.020, 10487.008, 451.675, 52905.131 25/11/10,10:04:15,13,09,1, 11.9,1,1, 3.020, 10486.993, 451.685, 52905.158 25/11/10,10:04:15,14,09,1, 11.9,1,1, 3.020, 10486.991, 451.705, 52905.177 25/11/10,10:04:15,15,09,1, 11.9,1,1, 3.020, 10487.021, 451.708, 52905.135 25/11/10,10:04:15,16,09,1, 11.9,1,1, 3.020, 10487.005, 451.714, 52905.140 25/11/10,10:04:15,17,09,1, 11.9,1,1, 3.020, 10487.034, 451.719, 52905.239 25/11/10,10:04:15,18,09,1, 11.9,1,1, 3.020, 10486.966, 451.729, 52905.201 25/11/10,10:04:15,19,09,1, 11.9,1,1, 3.020, 10487.029, 451.711, 52905.192 25/11/10,10:04:16,00,09,1, 11.9,1,1, 3.022, 10487.022, 451.711, 52905.192 25/11/10,10:04:16,01,09,1, 11.9,1,1, 3.022, 10486.971, 451.717, 52905.123 25/11/10,10:04:16,02,09,1, 11.9,1,1, 3.022, 10487.006, 451.742, 52905.127 25/11/10,10:04:16,03,09,1, 11.9,1,1, 3.022, 10487.033, 451.711, 52905.136 25/11/10,10:04:16,04,09,1, 11.9,1,1, 3.022, 10487.040, 451.726, 52905.143 25/11/10,10:04:16,05,09,1, 11.9,1,1, 3.022, 10487.018, 451.752, 52905.160 25/11/10,10:04:16,06,09,1, 11.9,1,1, 3.022, 10487.035, 451.726, 52905.139 25/11/10,10:04:16,07,09,1, 11.9,1,1, 3.022, 10487.026, 451.730, 52905.128 25/11/10,10:04:16,08,09,1, 11.9,1,1, 3.022, 10487.026, 451.711, 52905.113 25/11/10,10:04:16,09,09,1, 11.9,1,1, 3.022, 10487.015, 451.736, 52905.145 25/11/10,10:04:16,10,09,1, 11.9,1,1, 3.022, 10487.019, 451.717, 52905.131 25/11/10,10:04:16,11,09,1, 11.9,1,1, 3.022, 10487.030, 451.738, 52905.136 25/11/10,10:04:16,12,09,1, 11.9,1,1, 3.022, 10487.048, 451.751, 52905.167 25/11/10,10:04:16,13,09,1, 11.9,1,1, 3.022, 10487.046, 451.731, 52905.183 25/11/10,10:04:16,14,09,1, 11.9,1,1, 3.022, 10487.045, 451.732, 52905.163 25/11/10,10:04:16,15,09,1, 11.9,1,1, 3.022, 10487.033, 451.747, 52905.137 25/11/10,10:04:16,16,09,1, 11.9,1,1, 3.022, 10487.045, 451.724, 52904.989 25/11/10,10:04:16,17,09,1, 11.9,1,1, 3.022, 10487.037, 451.764, 52905.218 25/11/10,10:04:16,18,09,1, 11.9,1,1, 3.022, 10487.050, 451.744, 52905.182 25/11/10,10:04:16,19,09,1, 11.9,1,1, 3.022, 10487.061, 451.754, 52905.181 25/11/10,10:04:17,00,09,1, 12.0,1,1, 3.020, 10487.056, 451.754, 52905.181 25/11/10,10:04:17,01,09,1, 12.0,1,1, 3.020, 10487.056, 451.770, 52905.135 25/11/10,10:04:17,02,09,1, 12.0,1,1, 3.020, 10487.080, 451.763, 52905.160 25/11/10,10:04:17,03,09,1, 12.0,1,1, 3.020, 10487.060, 451.745, 52905.162 25/11/10,10:04:17,04,09,1, 12.0,1,1, 3.020, 10487.067, 451.783, 52905.171 25/11/10,10:04:17,05,09,1, 12.0,1,1, 3.020, 10487.069, 451.755, 52905.130 25/11/10,10:04:17,06,09,1, 12.0,1,1, 3.020, 10487.083, 451.796, 52905.139 25/11/10,10:04:17,07,09,1, 12.0,1,1, 3.020, 10487.067, 451.783, 52905.150 25/11/10,10:04:17,08,09,1, 12.0,1,1, 3.020, 10487.083, 451.808, 52905.198 25/11/10,10:04:17,09,09,1, 12.0,1,1, 3.020, 10487.102, 451.795, 52905.207 25/11/10,10:04:17,10,09,1, 12.0,1,1, 3.020, 10487.105, 451.777, 52905.166 25/11/10,10:04:17,11,09,1, 12.0,1,1, 3.020, 10487.090, 451.825, 52905.166 25/11/10,10:04:17,12,09,1, 12.0,1,1, 3.020, 10487.094, 451.782, 52905.185 25/11/10,10:04:17,13,09,1, 12.0,1,1, 3.020, 10487.087, 451.812, 52905.190 25/11/10,10:04:17,14,09,1, 12.0,1,1, 3.020, 10487.105, 451.790, 52905.168 25/11/10,10:04:17,15,09,1, 12.0,1,1, 3.020, 10487.106, 451.810, 52905.209 25/11/10,10:04:17,16,09,1, 12.0,1,1, 3.020, 10487.115, 451.803, 52905.169 25/11/10,10:04:17,17,09,1, 12.0,1,1, 3.020, 10487.119, 451.808, 52905.135 25/11/10,10:04:17,18,09,1, 12.0,1,1, 3.020, 10487.135, 451.801, 52905.144 25/11/10,10:04:17,19,09,1, 12.0,1,1, 3.020, 10487.109, 451.816, 52905.201 25/11/10,10:04:18,00,09,1, 12.0,1,1, 3.022, 10487.106, 451.816, 52905.201 25/11/10,10:04:18,01,09,1, 12.0,1,1, 3.022, 10487.147, 451.812, 52905.162 25/11/10,10:04:18,02,09,1, 12.0,1,1, 3.022, 10487.138, 451.835, 52905.176 25/11/10,10:04:18,03,09,1, 12.0,1,1, 3.022, 10487.161, 451.835, 52905.217 25/11/10,10:04:18,04,09,1, 12.0,1,1, 3.022, 10487.152, 451.813, 52905.179 25/11/10,10:04:18,05,09,1, 12.0,1,1, 3.022, 10487.161, 451.835, 52905.184 25/11/10,10:04:18,06,09,1, 12.0,1,1, 3.022, 10487.163, 451.829, 52905.192 25/11/10,10:04:18,07,09,1, 12.0,1,1, 3.022, 10487.189, 451.823, 52905.214 25/11/10,10:04:18,08,09,1, 12.0,1,1, 3.022, 10487.164, 451.822, 52905.179 25/11/10,10:04:18,09,09,1, 12.0,1,1, 3.022, 10487.170, 451.830, 52905.184 25/11/10,10:04:18,10,09,1, 12.0,1,1, 3.022, 10487.187, 451.830, 52905.180 25/11/10,10:04:18,11,09,1, 12.0,1,1, 3.022, 10487.191, 451.826, 52905.204 25/11/10,10:04:18,12,09,1, 12.0,1,1, 3.022, 10487.197, 451.821, 52905.171 25/11/10,10:04:18,13,09,1, 12.0,1,1, 3.022, 10487.201, 451.813, 52905.189 25/11/10,10:04:18,14,09,1, 12.0,1,1, 3.022, 10487.193, 451.840, 52905.189 25/11/10,10:04:18,15,09,1, 12.0,1,1, 3.022, 10487.196, 451.825, 52905.187 25/11/10,10:04:18,16,09,1, 12.0,1,1, 3.022, 10487.223, 451.827, 52905.185 25/11/10,10:04:18,17,09,1, 12.0,1,1, 3.022, 10487.222, 451.881, 52905.202 25/11/10,10:04:18,18,09,1, 12.0,1,1, 3.022, 10487.209, 451.849, 52905.198 25/11/10,10:04:18,19,09,1, 12.0,1,1, 3.022, 10487.234, 451.859, 52905.209 25/11/10,10:04:19,00,09,1, 12.0,1,1, 3.022, 10487.231, 451.859, 52905.209 25/11/10,10:04:19,01,09,1, 12.0,1,1, 3.022, 10487.219, 451.859, 52905.173 25/11/10,10:04:19,02,09,1, 12.0,1,1, 3.022, 10487.239, 451.845, 52905.200 25/11/10,10:04:19,03,09,1, 12.0,1,1, 3.022, 10487.248, 451.831, 52905.182 25/11/10,10:04:19,04,09,1, 12.0,1,1, 3.022, 10487.232, 451.837, 52905.180 25/11/10,10:04:19,05,09,1, 12.0,1,1, 3.022, 10487.238, 451.852, 52905.184 25/11/10,10:04:19,06,09,1, 12.0,1,1, 3.022, 10487.271, 451.843, 52905.194 25/11/10,10:04:19,07,09,1, 12.0,1,1, 3.022, 10487.269, 451.865, 52905.243 25/11/10,10:04:19,08,09,1, 12.0,1,1, 3.022, 10487.242, 451.855, 52905.215 25/11/10,10:04:19,09,09,1, 12.0,1,1, 3.022, 10487.261, 451.844, 52905.200 25/11/10,10:04:19,10,09,1, 12.0,1,1, 3.022, 10487.285, 451.839, 52905.166 25/11/10,10:04:19,11,09,1, 12.0,1,1, 3.022, 10487.283, 451.860, 52905.228 25/11/10,10:04:19,12,09,1, 12.0,1,1, 3.022, 10487.305, 451.870, 52905.225 25/11/10,10:04:19,13,09,1, 12.0,1,1, 3.022, 10487.300, 451.871, 52905.182 25/11/10,10:04:19,14,09,1, 12.0,1,1, 3.022, 10487.332, 451.831, 52905.227 25/11/10,10:04:19,15,09,1, 12.0,1,1, 3.022, 10487.343, 451.848, 52905.180 25/11/10,10:04:19,16,09,1, 12.0,1,1, 3.022, 10487.328, 451.857, 52905.145 25/11/10,10:04:19,17,09,1, 12.0,1,1, 3.022, 10487.344, 451.852, 52905.203 25/11/10,10:04:19,18,09,1, 12.0,1,1, 3.022, 10487.320, 451.864, 52905.202 25/11/10,10:04:19,19,09,1, 12.0,1,1, 3.022, 10487.338, 451.869, 52905.208 25/11/10,10:04:20,00,09,1, 12.0,1,1, 3.022, 10487.331, 451.869, 52905.208 25/11/10,10:04:20,01,09,1, 12.0,1,1, 3.022, 10487.340, 451.871, 52905.215 25/11/10,10:04:20,02,09,1, 12.0,1,1, 3.022, 10487.372, 451.873, 52905.236 25/11/10,10:04:20,03,09,1, 12.0,1,1, 3.022, 10487.362, 451.884, 52905.199 25/11/10,10:04:20,04,09,1, 12.0,1,1, 3.022, 10487.359, 451.864, 52905.200 25/11/10,10:04:20,05,09,1, 12.0,1,1, 3.022, 10487.376, 451.888, 52905.234 25/11/10,10:04:20,06,09,1, 12.0,1,1, 3.022, 10487.373, 451.884, 52905.210 25/11/10,10:04:20,07,09,1, 12.0,1,1, 3.022, 10487.370, 451.893, 52905.222 25/11/10,10:04:20,08,09,1, 12.0,1,1, 3.022, 10487.389, 451.881, 52905.202 25/11/10,10:04:20,09,09,1, 12.0,1,1, 3.022, 10487.420, 451.872, 52905.182 25/11/10,10:04:20,10,09,1, 12.0,1,1, 3.022, 10487.394, 451.866, 52905.167 25/11/10,10:04:20,11,09,1, 12.0,1,1, 3.022, 10487.411, 451.869, 52905.180 25/11/10,10:04:20,12,09,1, 12.0,1,1, 3.022, 10487.403, 451.877, 52905.204 25/11/10,10:04:20,13,09,1, 12.0,1,1, 3.022, 10487.425, 451.865, 52905.184 25/11/10,10:04:20,14,09,1, 12.0,1,1, 3.022, 10487.420, 451.888, 52905.195 25/11/10,10:04:20,15,09,1, 12.0,1,1, 3.022, 10487.418, 451.857, 52905.218 25/11/10,10:04:20,16,09,1, 12.0,1,1, 3.022, 10487.438, 451.882, 52905.190 25/11/10,10:04:20,17,09,1, 12.0,1,1, 3.022, 10487.433, 451.870, 52905.214 25/11/10,10:04:20,18,09,1, 12.0,1,1, 3.022, 10487.433, 451.874, 52905.184 25/11/10,10:04:20,19,09,1, 12.0,1,1, 3.022, 10487.476, 451.880, 52905.215 25/11/10,10:04:21,00,09,1, 12.0,1,1, 3.020, 10487.473, 451.880, 52905.215 25/11/10,10:04:21,01,09,1, 12.0,1,1, 3.020, 10487.495, 451.867, 52905.181 25/11/10,10:04:21,02,09,1, 12.0,1,1, 3.020, 10487.469, 451.884, 52905.234 25/11/10,10:04:21,03,09,1, 12.0,1,1, 3.020, 10487.465, 451.871, 52905.194 25/11/10,10:04:21,04,09,1, 12.0,1,1, 3.020, 10487.524, 451.856, 52905.059 25/11/10,10:04:21,05,09,1, 12.0,1,1, 3.020, 10487.465, 451.860, 52905.259 25/11/10,10:04:21,06,09,1, 12.0,1,1, 3.020, 10487.466, 451.889, 52905.268 25/11/10,10:04:21,07,09,1, 12.0,1,1, 3.020, 10487.474, 451.886, 52905.186 25/11/10,10:04:21,08,09,1, 12.0,1,1, 3.020, 10487.514, 451.881, 52905.202 25/11/10,10:04:21,09,09,1, 12.0,1,1, 3.020, 10487.510, 451.848, 52905.208 25/11/10,10:04:21,10,09,1, 12.0,1,1, 3.020, 10487.507, 451.869, 52905.199 25/11/10,10:04:21,11,09,1, 12.0,1,1, 3.020, 10487.503, 451.871, 52905.211 25/11/10,10:04:21,12,09,1, 12.0,1,1, 3.020, 10487.547, 451.856, 52905.227 25/11/10,10:04:21,13,09,1, 12.0,1,1, 3.020, 10487.539, 451.850, 52905.238 25/11/10,10:04:21,14,09,1, 12.0,1,1, 3.020, 10487.543, 451.863, 52905.180 25/11/10,10:04:21,15,09,1, 12.0,1,1, 3.020, 10487.563, 451.842, 52905.148 25/11/10,10:04:21,16,09,1, 12.0,1,1, 3.020, 10487.566, 451.867, 52905.198 25/11/10,10:04:21,17,09,1, 12.0,1,1, 3.020, 10487.536, 451.855, 52905.233 25/11/10,10:04:21,18,09,1, 12.0,1,1, 3.020, 10487.581, 451.863, 52905.214 25/11/10,10:04:21,19,09,1, 12.0,1,1, 3.020, 10487.573, 451.858, 52905.215 25/11/10,10:04:22,00,09,1, 12.0,1,1, 3.022, 10487.565, 451.858, 52905.215 25/11/10,10:04:22,01,09,1, 12.0,1,1, 3.022, 10487.590, 451.851, 52905.235 25/11/10,10:04:22,02,09,1, 12.0,1,1, 3.022, 10487.606, 451.872, 52905.239 25/11/10,10:04:22,03,09,1, 12.0,1,1, 3.022, 10487.587, 451.875, 52905.238 25/11/10,10:04:22,04,09,1, 12.0,1,1, 3.022, 10487.597, 451.869, 52905.235 25/11/10,10:04:22,05,09,1, 12.0,1,1, 3.022, 10487.609, 451.878, 52905.239 25/11/10,10:04:22,06,09,1, 12.0,1,1, 3.022, 10487.611, 451.867, 52905.243 25/11/10,10:04:22,07,09,1, 12.0,1,1, 3.022, 10487.636, 451.877, 52905.221 25/11/10,10:04:22,08,09,1, 12.0,1,1, 3.022, 10487.645, 451.886, 52905.248 25/11/10,10:04:22,09,09,1, 12.0,1,1, 3.022, 10487.658, 451.876, 52905.237 25/11/10,10:04:22,10,09,1, 12.0,1,1, 3.022, 10487.642, 451.858, 52905.202 25/11/10,10:04:22,11,09,1, 12.0,1,1, 3.022, 10487.644, 451.878, 52905.248 25/11/10,10:04:22,12,09,1, 12.0,1,1, 3.022, 10487.653, 451.882, 52905.220 25/11/10,10:04:22,13,09,1, 12.0,1,1, 3.022, 10487.658, 451.862, 52905.213 25/11/10,10:04:22,14,09,1, 12.0,1,1, 3.022, 10487.645, 451.869, 52905.219 25/11/10,10:04:22,15,09,1, 12.0,1,1, 3.022, 10487.663, 451.891, 52905.253 25/11/10,10:04:22,16,09,1, 12.0,1,1, 3.022, 10487.678, 451.842, 52905.245 25/11/10,10:04:22,17,09,1, 12.0,1,1, 3.022, 10487.670, 451.860, 52905.234 25/11/10,10:04:22,18,09,1, 12.0,1,1, 3.022, 10487.653, 451.871, 52905.237 25/11/10,10:04:22,19,09,1, 12.0,1,1, 3.022, 10487.676, 451.857, 52905.205 25/11/10,10:04:23,00,10,1, 11.9,1,1, 3.020, 10487.673, 451.857, 52905.205 25/11/10,10:04:23,01,10,1, 11.9,1,1, 3.020, 10487.711, 451.873, 52905.224 25/11/10,10:04:23,02,10,1, 11.9,1,1, 3.020, 10487.721, 451.848, 52905.219 25/11/10,10:04:23,03,10,1, 11.9,1,1, 3.020, 10487.715, 451.866, 52905.242 25/11/10,10:04:23,04,10,1, 11.9,1,1, 3.020, 10487.726, 451.862, 52905.226 25/11/10,10:04:23,05,10,1, 11.9,1,1, 3.020, 10487.702, 451.883, 52905.225 25/11/10,10:04:23,06,10,1, 11.9,1,1, 3.020, 10487.735, 451.870, 52905.267 25/11/10,10:04:23,07,10,1, 11.9,1,1, 3.020, 10487.716, 451.891, 52905.230 25/11/10,10:04:23,08,10,1, 11.9,1,1, 3.020, 10487.744, 451.869, 52905.220 25/11/10,10:04:23,09,10,1, 11.9,1,1, 3.020, 10487.738, 451.881, 52905.250 25/11/10,10:04:23,10,10,1, 11.9,1,1, 3.020, 10487.730, 451.860, 52905.242 25/11/10,10:04:23,11,10,1, 11.9,1,1, 3.020, 10487.736, 451.876, 52905.264 25/11/10,10:04:23,12,10,1, 11.9,1,1, 3.020, 10487.744, 451.872, 52905.248 25/11/10,10:04:23,13,10,1, 11.9,1,1, 3.020, 10487.775, 451.883, 52905.293 25/11/10,10:04:23,14,10,1, 11.9,1,1, 3.020, 10487.767, 451.860, 52905.282 25/11/10,10:04:23,15,10,1, 11.9,1,1, 3.020, 10487.766, 451.858, 52905.240 25/11/10,10:04:23,16,10,1, 11.9,1,1, 3.020, 10487.768, 451.887, 52905.262 25/11/10,10:04:23,17,10,1, 11.9,1,1, 3.020, 10487.771, 451.893, 52905.294 25/11/10,10:04:23,18,10,1, 11.9,1,1, 3.020, 10487.777, 451.877, 52905.262 25/11/10,10:04:23,19,10,1, 11.9,1,1, 3.020, 10487.772, 451.859, 52905.216 25/11/10,10:04:24,00,10,1, 11.9,1,1, 3.018, 10487.765, 451.859, 52905.216 25/11/10,10:04:24,01,10,1, 11.9,1,1, 3.018, 10487.827, 451.857, 52904.965 25/11/10,10:04:24,02,10,1, 11.9,1,1, 3.018, 10487.793, 451.866, 52905.206 25/11/10,10:04:24,03,10,1, 11.9,1,1, 3.018, 10487.790, 451.879, 52905.180 25/11/10,10:04:24,04,10,1, 11.9,1,1, 3.018, 10487.784, 451.874, 52905.220 25/11/10,10:04:24,05,10,1, 11.9,1,1, 3.018, 10487.813, 451.898, 52905.248 25/11/10,10:04:24,06,10,1, 11.9,1,1, 3.018, 10487.803, 451.889, 52905.294 25/11/10,10:04:24,07,10,1, 11.9,1,1, 3.018, 10487.786, 451.887, 52905.251 25/11/10,10:04:24,08,10,1, 11.9,1,1, 3.018, 10487.810, 451.890, 52905.258 25/11/10,10:04:24,09,10,1, 11.9,1,1, 3.018, 10487.816, 451.893, 52905.243 25/11/10,10:04:24,10,10,1, 11.9,1,1, 3.018, 10487.833, 451.875, 52905.270 25/11/10,10:04:24,11,10,1, 11.9,1,1, 3.018, 10487.845, 451.863, 52905.275 25/11/10,10:04:24,12,10,1, 11.9,1,1, 3.018, 10487.829, 451.872, 52905.283 25/11/10,10:04:24,13,10,1, 11.9,1,1, 3.018, 10487.845, 451.878, 52905.276 25/11/10,10:04:24,14,10,1, 11.9,1,1, 3.018, 10487.846, 451.878, 52905.292 25/11/10,10:04:24,15,10,1, 11.9,1,1, 3.018, 10487.835, 451.860, 52905.300 25/11/10,10:04:24,16,10,1, 11.9,1,1, 3.018, 10487.866, 451.882, 52905.271 25/11/10,10:04:24,17,10,1, 11.9,1,1, 3.018, 10487.828, 451.886, 52905.272 25/11/10,10:04:24,18,10,1, 11.9,1,1, 3.018, 10487.842, 451.888, 52905.276 25/11/10,10:04:24,19,10,1, 11.9,1,1, 3.018, 10487.866, 451.889, 52905.296 25/11/10,10:04:25,00,10,1, 11.9,1,1, 3.022, 10487.865, 451.889, 52905.296 25/11/10,10:04:25,01,10,1, 11.9,1,1, 3.022, 10487.853, 451.879, 52905.291 25/11/10,10:04:25,02,10,1, 11.9,1,1, 3.022, 10487.880, 451.873, 52905.328 25/11/10,10:04:25,03,10,1, 11.9,1,1, 3.022, 10487.846, 451.862, 52905.310 25/11/10,10:04:25,04,10,1, 11.9,1,1, 3.022, 10487.866, 451.873, 52905.295 25/11/10,10:04:25,05,10,1, 11.9,1,1, 3.022, 10487.873, 451.874, 52905.305 25/11/10,10:04:25,06,10,1, 11.9,1,1, 3.022, 10487.848, 451.870, 52905.285 25/11/10,10:04:25,07,10,1, 11.9,1,1, 3.022, 10487.849, 451.871, 52905.269 25/11/10,10:04:25,08,10,1, 11.9,1,1, 3.022, 10487.852, 451.890, 52905.273 25/11/10,10:04:25,09,10,1, 11.9,1,1, 3.022, 10487.856, 451.885, 52905.281 25/11/10,10:04:25,10,10,1, 11.9,1,1, 3.022, 10487.882, 451.917, 52905.326 25/11/10,10:04:25,11,10,1, 11.9,1,1, 3.022, 10487.857, 451.889, 52905.310 25/11/10,10:04:25,12,10,1, 11.9,1,1, 3.022, 10487.885, 451.899, 52905.297 25/11/10,10:04:25,13,10,1, 11.9,1,1, 3.022, 10487.851, 451.887, 52905.327 25/11/10,10:04:25,14,10,1, 11.9,1,1, 3.022, 10487.855, 451.889, 52905.315 25/11/10,10:04:25,15,10,1, 11.9,1,1, 3.022, 10487.839, 451.896, 52905.338 25/11/10,10:04:25,16,10,1, 11.9,1,1, 3.022, 10487.844, 451.875, 52905.262 25/11/10,10:04:25,17,10,1, 11.9,1,1, 3.022, 10487.872, 451.899, 52905.330 25/11/10,10:04:25,18,10,1, 11.9,1,1, 3.022, 10487.868, 451.906, 52905.288 25/11/10,10:04:25,19,10,1, 11.9,1,1, 3.022, 10487.871, 451.901, 52905.294 25/11/10,10:04:26,00,10,1, 11.9,1,1, 3.021, 10487.865, 451.901, 52905.294 25/11/10,10:04:26,01,10,1, 11.9,1,1, 3.021, 10487.856, 451.904, 52905.325 25/11/10,10:04:26,02,10,1, 11.9,1,1, 3.021, 10487.877, 451.901, 52905.297 25/11/10,10:04:26,03,10,1, 11.9,1,1, 3.021, 10487.845, 451.911, 52905.293 25/11/10,10:04:26,04,10,1, 11.9,1,1, 3.021, 10487.853, 451.907, 52905.282 25/11/10,10:04:26,05,10,1, 11.9,1,1, 3.021, 10487.859, 451.914, 52905.337 25/11/10,10:04:26,06,10,1, 11.9,1,1, 3.021, 10487.839, 451.896, 52905.315 25/11/10,10:04:26,07,10,1, 11.9,1,1, 3.021, 10487.871, 451.911, 52905.360 25/11/10,10:04:26,08,10,1, 11.9,1,1, 3.021, 10487.855, 451.892, 52905.325 25/11/10,10:04:26,09,10,1, 11.9,1,1, 3.021, 10487.863, 451.908, 52905.326 25/11/10,10:04:26,10,10,1, 11.9,1,1, 3.021, 10487.861, 451.905, 52905.315 25/11/10,10:04:26,11,10,1, 11.9,1,1, 3.021, 10487.869, 451.902, 52905.330 25/11/10,10:04:26,12,10,1, 11.9,1,1, 3.021, 10487.835, 451.891, 52905.338 25/11/10,10:04:26,13,10,1, 11.9,1,1, 3.021, 10487.870, 451.885, 52905.346 25/11/10,10:04:26,14,10,1, 11.9,1,1, 3.021, 10487.870, 451.917, 52905.366 25/11/10,10:04:26,15,10,1, 11.9,1,1, 3.021, 10487.860, 451.909, 52905.321 25/11/10,10:04:26,16,10,1, 11.9,1,1, 3.021, 10487.845, 451.903, 52905.320 25/11/10,10:04:26,17,10,1, 11.9,1,1, 3.021, 10487.856, 451.891, 52905.301 25/11/10,10:04:26,18,10,1, 11.9,1,1, 3.021, 10487.850, 451.898, 52905.369 25/11/10,10:04:26,19,10,1, 11.9,1,1, 3.021, 10487.844, 451.900, 52905.317 25/11/10,10:04:27,00,10,1, 11.8,1,1, 3.021, 10487.840, 451.900, 52905.317 25/11/10,10:04:27,01,10,1, 11.8,1,1, 3.021, 10487.819, 451.904, 52905.383 25/11/10,10:04:27,02,10,1, 11.8,1,1, 3.021, 10487.830, 451.915, 52905.367 25/11/10,10:04:27,03,10,1, 11.8,1,1, 3.021, 10487.843, 451.924, 52905.331 25/11/10,10:04:27,04,10,1, 11.8,1,1, 3.021, 10487.820, 451.914, 52905.343 25/11/10,10:04:27,05,10,1, 11.8,1,1, 3.021, 10487.837, 451.895, 52905.357 25/11/10,10:04:27,06,10,1, 11.8,1,1, 3.021, 10487.814, 451.909, 52905.364 25/11/10,10:04:27,07,10,1, 11.8,1,1, 3.021, 10487.842, 451.910, 52905.362 25/11/10,10:04:27,08,10,1, 11.8,1,1, 3.021, 10487.838, 451.923, 52905.339 25/11/10,10:04:27,09,10,1, 11.8,1,1, 3.021, 10487.796, 451.910, 52905.372 25/11/10,10:04:27,10,10,1, 11.8,1,1, 3.021, 10487.822, 451.930, 52905.368 25/11/10,10:04:27,11,10,1, 11.8,1,1, 3.021, 10487.820, 451.911, 52905.345 25/11/10,10:04:27,12,10,1, 11.8,1,1, 3.021, 10487.791, 451.923, 52905.396 25/11/10,10:04:27,13,10,1, 11.8,1,1, 3.021, 10487.828, 451.926, 52905.358 25/11/10,10:04:27,14,10,1, 11.8,1,1, 3.021, 10487.788, 451.922, 52905.337 25/11/10,10:04:27,15,10,1, 11.8,1,1, 3.021, 10487.805, 451.918, 52905.370 25/11/10,10:04:27,16,10,1, 11.8,1,1, 3.021, 10487.807, 451.944, 52905.382 25/11/10,10:04:27,17,10,1, 11.8,1,1, 3.021, 10487.795, 451.957, 52905.367 25/11/10,10:04:27,18,10,1, 11.8,1,1, 3.021, 10487.801, 451.959, 52905.390 25/11/10,10:04:27,19,10,1, 11.8,1,1, 3.021, 10487.792, 451.930, 52905.370 25/11/10,10:04:28,00,11,1, 11.9,1,1, 3.023, 10487.790, 451.930, 52905.370 25/11/10,10:04:28,01,11,1, 11.9,1,1, 3.023, 10487.771, 451.947, 52905.378 25/11/10,10:04:28,02,11,1, 11.9,1,1, 3.023, 10487.758, 451.933, 52905.401 25/11/10,10:04:28,03,11,1, 11.9,1,1, 3.023, 10487.758, 451.927, 52905.371 25/11/10,10:04:28,04,11,1, 11.9,1,1, 3.023, 10487.768, 451.928, 52905.403 25/11/10,10:04:28,05,11,1, 11.9,1,1, 3.023, 10487.740, 451.934, 52905.377 25/11/10,10:04:28,06,11,1, 11.9,1,1, 3.023, 10487.753, 451.915, 52905.406 25/11/10,10:04:28,07,11,1, 11.9,1,1, 3.023, 10487.750, 451.949, 52905.401 25/11/10,10:04:28,08,11,1, 11.9,1,1, 3.023, 10487.746, 451.921, 52905.435 25/11/10,10:04:28,09,11,1, 11.9,1,1, 3.023, 10487.739, 451.913, 52905.399 25/11/10,10:04:28,10,11,1, 11.9,1,1, 3.023, 10487.730, 451.949, 52905.432 25/11/10,10:04:28,11,11,1, 11.9,1,1, 3.023, 10487.747, 451.926, 52905.412 25/11/10,10:04:28,12,11,1, 11.9,1,1, 3.023, 10487.719, 451.963, 52905.436 25/11/10,10:04:28,13,11,1, 11.9,1,1, 3.023, 10487.721, 451.923, 52905.383 25/11/10,10:04:28,14,11,1, 11.9,1,1, 3.023, 10487.710, 451.943, 52905.408 25/11/10,10:04:28,15,11,1, 11.9,1,1, 3.023, 10487.696, 451.955, 52905.442 25/11/10,10:04:28,16,11,1, 11.9,1,1, 3.023, 10487.678, 451.947, 52905.413 25/11/10,10:04:28,17,11,1, 11.9,1,1, 3.023, 10487.708, 451.929, 52905.385 25/11/10,10:04:28,18,11,1, 11.9,1,1, 3.023, 10487.692, 451.945, 52905.392 25/11/10,10:04:28,19,11,1, 11.9,1,1, 3.023, 10487.671, 451.973, 52905.406 25/11/10,10:04:29,00,10,1, 11.9,1,1, 3.020, 10487.665, 451.973, 52905.406 25/11/10,10:04:29,01,10,1, 11.9,1,1, 3.020, 10487.677, 451.964, 52905.401 25/11/10,10:04:29,02,10,1, 11.9,1,1, 3.020, 10487.645, 451.932, 52905.404 25/11/10,10:04:29,03,10,1, 11.9,1,1, 3.020, 10487.655, 451.941, 52905.412 25/11/10,10:04:29,04,10,1, 11.9,1,1, 3.020, 10487.628, 451.947, 52905.451 25/11/10,10:04:29,05,10,1, 11.9,1,1, 3.020, 10487.632, 451.951, 52905.420 25/11/10,10:04:29,06,10,1, 11.9,1,1, 3.020, 10487.635, 451.949, 52905.433 25/11/10,10:04:29,07,10,1, 11.9,1,1, 3.020, 10487.611, 451.951, 52905.432 25/11/10,10:04:29,08,10,1, 11.9,1,1, 3.020, 10487.631, 451.954, 52905.418 25/11/10,10:04:29,09,10,1, 11.9,1,1, 3.020, 10487.623, 451.965, 52905.391 25/11/10,10:04:29,10,10,1, 11.9,1,1, 3.020, 10487.613, 451.939, 52905.411 25/11/10,10:04:29,11,10,1, 11.9,1,1, 3.020, 10487.604, 451.961, 52905.415 25/11/10,10:04:29,12,10,1, 11.9,1,1, 3.020, 10487.618, 451.964, 52905.474 25/11/10,10:04:29,13,10,1, 11.9,1,1, 3.020, 10487.597, 451.971, 52905.476 25/11/10,10:04:29,14,10,1, 11.9,1,1, 3.020, 10487.590, 451.969, 52905.432 25/11/10,10:04:29,15,10,1, 11.9,1,1, 3.020, 10487.576, 451.986, 52905.493 25/11/10,10:04:29,16,10,1, 11.9,1,1, 3.020, 10487.594, 451.972, 52905.446 25/11/10,10:04:29,17,10,1, 11.9,1,1, 3.020, 10487.554, 451.956, 52905.424 25/11/10,10:04:29,18,10,1, 11.9,1,1, 3.020, 10487.557, 451.972, 52905.451 25/11/10,10:04:29,19,10,1, 11.9,1,1, 3.020, 10487.544, 451.966, 52905.433 25/11/10,10:04:30,00,10,1, 12.0,1,1, 3.019, 10487.540, 451.966, 52905.433 25/11/10,10:04:30,01,10,1, 12.0,1,1, 3.019, 10487.525, 451.981, 52905.444 25/11/10,10:04:30,02,10,1, 12.0,1,1, 3.019, 10487.521, 451.991, 52905.408 25/11/10,10:04:30,03,10,1, 12.0,1,1, 3.019, 10487.516, 451.985, 52905.457 25/11/10,10:04:30,04,10,1, 12.0,1,1, 3.019, 10487.511, 452.003, 52905.460 25/11/10,10:04:30,05,10,1, 12.0,1,1, 3.019, 10487.516, 452.004, 52905.443 25/11/10,10:04:30,06,10,1, 12.0,1,1, 3.019, 10487.514, 451.998, 52905.463 25/11/10,10:04:30,07,10,1, 12.0,1,1, 3.019, 10487.479, 451.994, 52905.468 25/11/10,10:04:30,08,10,1, 12.0,1,1, 3.019, 10487.483, 452.005, 52905.431 25/11/10,10:04:30,09,10,1, 12.0,1,1, 3.019, 10487.469, 452.014, 52905.460 25/11/10,10:04:30,10,10,1, 12.0,1,1, 3.019, 10487.452, 452.005, 52905.412 25/11/10,10:04:30,11,10,1, 12.0,1,1, 3.019, 10487.454, 451.995, 52905.453 25/11/10,10:04:30,12,10,1, 12.0,1,1, 3.019, 10487.435, 452.009, 52905.450 25/11/10,10:04:30,13,10,1, 12.0,1,1, 3.019, 10487.431, 452.015, 52905.470 25/11/10,10:04:30,14,10,1, 12.0,1,1, 3.019, 10487.447, 452.015, 52905.439 25/11/10,10:04:30,15,10,1, 12.0,1,1, 3.019, 10487.431, 452.020, 52905.475 25/11/10,10:04:30,16,10,1, 12.0,1,1, 3.019, 10487.422, 452.013, 52905.457 25/11/10,10:04:30,17,10,1, 12.0,1,1, 3.019, 10487.440, 452.020, 52905.505 25/11/10,10:04:30,18,10,1, 12.0,1,1, 3.019, 10487.398, 451.990, 52905.429 25/11/10,10:04:30,19,10,1, 12.0,1,1, 3.019, 10487.407, 452.025, 52905.475 25/11/10,10:04:31,00,10,1, 11.9,1,1, 3.021, 10487.406, 452.025, 52905.475 25/11/10,10:04:31,01,10,1, 11.9,1,1, 3.021, 10487.345, 452.031, 52905.605 25/11/10,10:04:31,02,10,1, 11.9,1,1, 3.021, 10487.346, 452.026, 52905.431 25/11/10,10:04:31,03,10,1, 11.9,1,1, 3.021, 10487.339, 452.057, 52905.485 25/11/10,10:04:31,04,10,1, 11.9,1,1, 3.021, 10487.340, 452.036, 52905.463 25/11/10,10:04:31,05,10,1, 11.9,1,1, 3.021, 10487.343, 452.022, 52905.479 25/11/10,10:04:31,06,10,1, 11.9,1,1, 3.021, 10487.336, 452.020, 52905.446 25/11/10,10:04:31,07,10,1, 11.9,1,1, 3.021, 10487.310, 452.011, 52905.458 25/11/10,10:04:31,08,10,1, 11.9,1,1, 3.021, 10487.306, 452.029, 52905.439 25/11/10,10:04:31,09,10,1, 11.9,1,1, 3.021, 10487.331, 452.028, 52905.372 25/11/10,10:04:31,10,10,1, 11.9,1,1, 3.021, 10487.309, 452.014, 52905.423 25/11/10,10:04:31,11,10,1, 11.9,1,1, 3.021, 10487.296, 452.017, 52905.445 25/11/10,10:04:31,12,10,1, 11.9,1,1, 3.021, 10487.272, 452.018, 52905.485 25/11/10,10:04:31,13,10,1, 11.9,1,1, 3.021, 10487.285, 452.060, 52905.450 25/11/10,10:04:31,14,10,1, 11.9,1,1, 3.021, 10487.272, 452.067, 52905.493 25/11/10,10:04:31,15,10,1, 11.9,1,1, 3.021, 10487.277, 452.050, 52905.504 25/11/10,10:04:31,16,10,1, 11.9,1,1, 3.021, 10487.255, 452.028, 52905.505 25/11/10,10:04:31,17,10,1, 11.9,1,1, 3.021, 10487.249, 452.057, 52905.469 25/11/10,10:04:31,18,10,1, 11.9,1,1, 3.021, 10487.235, 452.037, 52905.491 25/11/10,10:04:31,19,10,1, 11.9,1,1, 3.021, 10487.247, 452.039, 52905.513 25/11/10,10:04:32,00,10,1, 12.0,1,1, 3.019, 10487.239, 452.039, 52905.513 25/11/10,10:04:32,01,10,1, 12.0,1,1, 3.019, 10487.240, 452.065, 52905.528 25/11/10,10:04:32,02,10,1, 12.0,1,1, 3.019, 10487.210, 452.053, 52905.546 25/11/10,10:04:32,03,10,1, 12.0,1,1, 3.019, 10487.185, 452.056, 52905.528 25/11/10,10:04:32,04,10,1, 12.0,1,1, 3.019, 10487.191, 452.066, 52905.556 25/11/10,10:04:32,05,10,1, 12.0,1,1, 3.019, 10487.168, 452.073, 52905.544 25/11/10,10:04:32,06,10,1, 12.0,1,1, 3.019, 10487.155, 452.041, 52905.528 25/11/10,10:04:32,07,10,1, 12.0,1,1, 3.019, 10487.122, 452.053, 52905.539 25/11/10,10:04:32,08,10,1, 12.0,1,1, 3.019, 10487.144, 452.050, 52905.532 25/11/10,10:04:32,09,10,1, 12.0,1,1, 3.019, 10487.126, 452.081, 52905.550 25/11/10,10:04:32,10,10,1, 12.0,1,1, 3.019, 10487.109, 452.072, 52905.504 25/11/10,10:04:32,11,10,1, 12.0,1,1, 3.019, 10487.116, 452.067, 52905.490 25/11/10,10:04:32,12,10,1, 12.0,1,1, 3.019, 10487.101, 452.074, 52905.497 25/11/10,10:04:32,13,10,1, 12.0,1,1, 3.019, 10487.075, 452.107, 52905.487 25/11/10,10:04:32,14,10,1, 12.0,1,1, 3.019, 10487.095, 452.120, 52905.534 25/11/10,10:04:32,15,10,1, 12.0,1,1, 3.019, 10487.043, 452.073, 52905.512 25/11/10,10:04:32,16,10,1, 12.0,1,1, 3.019, 10487.051, 452.113, 52905.567 25/11/10,10:04:32,17,10,1, 12.0,1,1, 3.019, 10487.073, 452.107, 52905.543 25/11/10,10:04:32,18,10,1, 12.0,1,1, 3.019, 10487.021, 452.071, 52905.547 25/11/10,10:04:32,19,10,1, 12.0,1,1, 3.019, 10487.046, 452.121, 52905.590 25/11/10,10:04:33,00,09,1, 12.0,1,1, 3.021, 10487.039, 452.121, 52905.590 25/11/10,10:04:33,01,09,1, 12.0,1,1, 3.021, 10487.014, 452.142, 52905.592 25/11/10,10:04:33,02,09,1, 12.0,1,1, 3.021, 10486.991, 452.123, 52905.565 25/11/10,10:04:33,03,09,1, 12.0,1,1, 3.021, 10487.003, 452.112, 52905.564 25/11/10,10:04:33,04,09,1, 12.0,1,1, 3.021, 10486.990, 452.099, 52905.581 25/11/10,10:04:33,05,09,1, 12.0,1,1, 3.021, 10486.975, 452.093, 52905.610 25/11/10,10:04:33,06,09,1, 12.0,1,1, 3.021, 10486.938, 452.122, 52905.593 25/11/10,10:04:33,07,09,1, 12.0,1,1, 3.021, 10486.924, 452.140, 52905.594 25/11/10,10:04:33,08,09,1, 12.0,1,1, 3.021, 10486.935, 452.110, 52905.571 25/11/10,10:04:33,09,09,1, 12.0,1,1, 3.021, 10486.923, 452.140, 52905.539 25/11/10,10:04:33,10,09,1, 12.0,1,1, 3.021, 10486.916, 452.125, 52905.540 25/11/10,10:04:33,11,09,1, 12.0,1,1, 3.021, 10486.938, 452.175, 52905.588 25/11/10,10:04:33,12,09,1, 12.0,1,1, 3.021, 10486.907, 452.159, 52905.649 25/11/10,10:04:33,13,09,1, 12.0,1,1, 3.021, 10486.898, 452.164, 52905.618 25/11/10,10:04:33,14,09,1, 12.0,1,1, 3.021, 10486.913, 452.156, 52905.600 25/11/10,10:04:33,15,09,1, 12.0,1,1, 3.021, 10486.879, 452.181, 52905.588 25/11/10,10:04:33,16,09,1, 12.0,1,1, 3.021, 10486.866, 452.158, 52905.616 25/11/10,10:04:33,17,09,1, 12.0,1,1, 3.021, 10486.868, 452.169, 52905.633 25/11/10,10:04:33,18,09,1, 12.0,1,1, 3.021, 10486.856, 452.161, 52905.601 25/11/10,10:04:33,19,09,1, 12.0,1,1, 3.021, 10486.823, 452.172, 52905.636 25/11/10,10:04:34,00,09,1, 12.0,1,1, 3.018, 10486.822, 452.172, 52905.636 25/11/10,10:04:34,01,09,1, 12.0,1,1, 3.018, 10486.830, 452.198, 52905.648 25/11/10,10:04:34,02,09,1, 12.0,1,1, 3.018, 10486.811, 452.161, 52905.615 25/11/10,10:04:34,03,09,1, 12.0,1,1, 3.018, 10486.788, 452.181, 52905.636 25/11/10,10:04:34,04,09,1, 12.0,1,1, 3.018, 10486.812, 452.188, 52905.639 25/11/10,10:04:34,05,09,1, 12.0,1,1, 3.018, 10486.777, 452.200, 52905.629 25/11/10,10:04:34,06,09,1, 12.0,1,1, 3.018, 10486.770, 452.230, 52905.642 25/11/10,10:04:34,07,09,1, 12.0,1,1, 3.018, 10486.761, 452.206, 52905.682 25/11/10,10:04:34,08,09,1, 12.0,1,1, 3.018, 10486.748, 452.209, 52905.656 25/11/10,10:04:34,09,09,1, 12.0,1,1, 3.018, 10486.732, 452.219, 52905.654 25/11/10,10:04:34,10,09,1, 12.0,1,1, 3.018, 10486.717, 452.199, 52905.648 25/11/10,10:04:34,11,09,1, 12.0,1,1, 3.018, 10486.727, 452.220, 52905.638 25/11/10,10:04:34,12,09,1, 12.0,1,1, 3.018, 10486.702, 452.239, 52905.682 25/11/10,10:04:34,13,09,1, 12.0,1,1, 3.018, 10486.697, 452.216, 52905.653 25/11/10,10:04:34,14,09,1, 12.0,1,1, 3.018, 10486.659, 452.211, 52905.643 25/11/10,10:04:34,15,09,1, 12.0,1,1, 3.018, 10486.684, 452.247, 52905.690 25/11/10,10:04:34,16,09,1, 12.0,1,1, 3.018, 10486.678, 452.214, 52905.645 25/11/10,10:04:34,17,09,1, 12.0,1,1, 3.018, 10486.678, 452.240, 52905.659 25/11/10,10:04:34,18,09,1, 12.0,1,1, 3.018, 10486.646, 452.253, 52905.688 25/11/10,10:04:34,19,09,1, 12.0,1,1, 3.018, 10486.647, 452.246, 52905.648 25/11/10,10:04:35,00,09,1, 12.0,1,1, 3.019, 10486.647, 452.246, 52905.648 25/11/10,10:04:35,01,09,1, 12.0,1,1, 3.019, 10486.636, 452.257, 52905.608 25/11/10,10:04:35,02,09,1, 12.0,1,1, 3.019, 10486.618, 452.250, 52905.673 25/11/10,10:04:35,03,09,1, 12.0,1,1, 3.019, 10486.583, 452.294, 52905.664 25/11/10,10:04:35,04,09,1, 12.0,1,1, 3.019, 10486.572, 452.283, 52905.665 25/11/10,10:04:35,05,09,1, 12.0,1,1, 3.019, 10486.583, 452.273, 52905.700 25/11/10,10:04:35,06,09,1, 12.0,1,1, 3.019, 10486.586, 452.279, 52905.665 25/11/10,10:04:35,07,09,1, 12.0,1,1, 3.019, 10486.550, 452.293, 52905.661 25/11/10,10:04:35,08,09,1, 12.0,1,1, 3.019, 10486.555, 452.299, 52905.689 25/11/10,10:04:35,09,09,1, 12.0,1,1, 3.019, 10486.523, 452.288, 52905.699 25/11/10,10:04:35,10,09,1, 12.0,1,1, 3.019, 10486.538, 452.283, 52905.697 25/11/10,10:04:35,11,09,1, 12.0,1,1, 3.019, 10486.496, 452.313, 52905.748 25/11/10,10:04:35,12,09,1, 12.0,1,1, 3.019, 10486.497, 452.289, 52905.699 25/11/10,10:04:35,13,09,1, 12.0,1,1, 3.019, 10486.488, 452.314, 52905.728 25/11/10,10:04:35,14,09,1, 12.0,1,1, 3.019, 10486.484, 452.306, 52905.691 25/11/10,10:04:35,15,09,1, 12.0,1,1, 3.019, 10486.487, 452.316, 52905.723 25/11/10,10:04:35,16,09,1, 12.0,1,1, 3.019, 10486.462, 452.306, 52905.731 25/11/10,10:04:35,17,09,1, 12.0,1,1, 3.019, 10486.461, 452.319, 52905.702 25/11/10,10:04:35,18,09,1, 12.0,1,1, 3.019, 10486.458, 452.324, 52905.779 25/11/10,10:04:35,19,09,1, 12.0,1,1, 3.019, 10486.416, 452.334, 52905.735 25/11/10,10:04:36,00,09,1, 11.9,1,1, 3.021, 10486.413, 452.334, 52905.735 25/11/10,10:04:36,01,09,1, 11.9,1,1, 3.021, 10486.430, 452.347, 52905.779 25/11/10,10:04:36,02,09,1, 11.9,1,1, 3.021, 10486.428, 452.331, 52905.719 25/11/10,10:04:36,03,09,1, 11.9,1,1, 3.021, 10486.396, 452.342, 52905.745 25/11/10,10:04:36,04,09,1, 11.9,1,1, 3.021, 10486.404, 452.341, 52905.751 25/11/10,10:04:36,05,09,1, 11.9,1,1, 3.021, 10486.379, 452.380, 52905.726 25/11/10,10:04:36,06,09,1, 11.9,1,1, 3.021, 10486.357, 452.364, 52905.723 25/11/10,10:04:36,07,09,1, 11.9,1,1, 3.021, 10486.365, 452.383, 52905.747 25/11/10,10:04:36,08,09,1, 11.9,1,1, 3.021, 10486.343, 452.354, 52905.753 25/11/10,10:04:36,09,09,1, 11.9,1,1, 3.021, 10486.334, 452.369, 52905.761 25/11/10,10:04:36,10,09,1, 11.9,1,1, 3.021, 10486.325, 452.368, 52905.709 25/11/10,10:04:36,11,09,1, 11.9,1,1, 3.021, 10486.321, 452.379, 52905.760 25/11/10,10:04:36,12,09,1, 11.9,1,1, 3.021, 10486.313, 452.359, 52905.749 25/11/10,10:04:36,13,09,1, 11.9,1,1, 3.021, 10486.301, 452.404, 52905.740 25/11/10,10:04:36,14,09,1, 11.9,1,1, 3.021, 10486.268, 452.399, 52905.757 25/11/10,10:04:36,15,09,1, 11.9,1,1, 3.021, 10486.246, 452.391, 52905.766 25/11/10,10:04:36,16,09,1, 11.9,1,1, 3.021, 10486.248, 452.417, 52905.786 25/11/10,10:04:36,17,09,1, 11.9,1,1, 3.021, 10486.273, 452.395, 52905.755 25/11/10,10:04:36,18,09,1, 11.9,1,1, 3.021, 10486.267, 452.396, 52905.751 25/11/10,10:04:36,19,09,1, 11.9,1,1, 3.021, 10486.238, 452.460, 52905.787 25/11/10,10:04:37,00,10,1, 11.8,1,1, 3.018, 10486.230, 452.460, 52905.787 25/11/10,10:04:37,01,10,1, 11.8,1,1, 3.018, 10486.199, 452.437, 52905.778 25/11/10,10:04:37,02,10,1, 11.8,1,1, 3.018, 10486.197, 452.446, 52905.796 25/11/10,10:04:37,03,10,1, 11.8,1,1, 3.018, 10486.186, 452.444, 52905.790 25/11/10,10:04:37,04,10,1, 11.8,1,1, 3.018, 10486.187, 452.447, 52905.782 25/11/10,10:04:37,05,10,1, 11.8,1,1, 3.018, 10486.200, 452.445, 52905.801 25/11/10,10:04:37,06,10,1, 11.8,1,1, 3.018, 10486.175, 452.458, 52905.806 25/11/10,10:04:37,07,10,1, 11.8,1,1, 3.018, 10486.132, 452.470, 52905.783 25/11/10,10:04:37,08,10,1, 11.8,1,1, 3.018, 10486.139, 452.472, 52905.804 25/11/10,10:04:37,09,10,1, 11.8,1,1, 3.018, 10486.130, 452.478, 52905.835 25/11/10,10:04:37,10,10,1, 11.8,1,1, 3.018, 10486.118, 452.483, 52905.823 25/11/10,10:04:37,11,10,1, 11.8,1,1, 3.018, 10486.111, 452.474, 52905.806 25/11/10,10:04:37,12,10,1, 11.8,1,1, 3.018, 10486.121, 452.480, 52905.822 25/11/10,10:04:37,13,10,1, 11.8,1,1, 3.018, 10486.109, 452.503, 52905.849 25/11/10,10:04:37,14,10,1, 11.8,1,1, 3.018, 10486.073, 452.516, 52905.846 25/11/10,10:04:37,15,10,1, 11.8,1,1, 3.018, 10486.081, 452.513, 52905.825 25/11/10,10:04:37,16,10,1, 11.8,1,1, 3.018, 10486.064, 452.537, 52905.846 25/11/10,10:04:37,17,10,1, 11.8,1,1, 3.018, 10486.048, 452.538, 52905.808 25/11/10,10:04:37,18,10,1, 11.8,1,1, 3.018, 10486.024, 452.517, 52905.819 25/11/10,10:04:37,19,10,1, 11.8,1,1, 3.018, 10486.031, 452.541, 52905.820 25/11/10,10:04:38,00,10,1, 12.0,1,1, 3.021, 10486.029, 452.541, 52905.820 25/11/10,10:04:38,01,10,1, 12.0,1,1, 3.021, 10486.010, 452.566, 52905.809 25/11/10,10:04:38,02,10,1, 12.0,1,1, 3.021, 10486.005, 452.529, 52905.830 25/11/10,10:04:38,03,10,1, 12.0,1,1, 3.021, 10485.997, 452.546, 52905.864 25/11/10,10:04:38,04,10,1, 12.0,1,1, 3.021, 10485.986, 452.562, 52905.846 25/11/10,10:04:38,05,10,1, 12.0,1,1, 3.021, 10485.968, 452.545, 52905.822 25/11/10,10:04:38,06,10,1, 12.0,1,1, 3.021, 10485.942, 452.559, 52905.840 25/11/10,10:04:38,07,10,1, 12.0,1,1, 3.021, 10485.945, 452.566, 52905.858 25/11/10,10:04:38,08,10,1, 12.0,1,1, 3.021, 10485.934, 452.558, 52905.841 25/11/10,10:04:38,09,10,1, 12.0,1,1, 3.021, 10485.907, 452.568, 52905.820 25/11/10,10:04:38,10,10,1, 12.0,1,1, 3.021, 10485.958, 452.539, 52905.831 25/11/10,10:04:38,11,10,1, 12.0,1,1, 3.021, 10485.895, 452.573, 52905.848 25/11/10,10:04:38,12,10,1, 12.0,1,1, 3.021, 10485.899, 452.593, 52905.845 25/11/10,10:04:38,13,10,1, 12.0,1,1, 3.021, 10485.918, 452.587, 52905.866 25/11/10,10:04:38,14,10,1, 12.0,1,1, 3.021, 10485.878, 452.570, 52905.892 25/11/10,10:04:38,15,10,1, 12.0,1,1, 3.021, 10485.895, 452.586, 52905.932 25/11/10,10:04:38,16,10,1, 12.0,1,1, 3.021, 10485.881, 452.593, 52905.893 25/11/10,10:04:38,17,10,1, 12.0,1,1, 3.021, 10485.823, 452.606, 52905.884 25/11/10,10:04:38,18,10,1, 12.0,1,1, 3.021, 10485.803, 452.630, 52905.942 25/11/10,10:04:38,19,10,1, 12.0,1,1, 3.021, 10485.836, 452.617, 52906.001 25/11/10,10:04:39,00,10,1, 11.9,1,1, 3.021, 10485.829, 452.617, 52906.001 25/11/10,10:04:39,01,10,1, 11.9,1,1, 3.021, 10485.795, 452.625, 52905.880 25/11/10,10:04:39,02,10,1, 11.9,1,1, 3.021, 10485.796, 452.636, 52905.925 25/11/10,10:04:39,03,10,1, 11.9,1,1, 3.021, 10485.789, 452.644, 52905.948 25/11/10,10:04:39,04,10,1, 11.9,1,1, 3.021, 10485.758, 452.647, 52905.939 25/11/10,10:04:39,05,10,1, 11.9,1,1, 3.021, 10485.767, 452.652, 52905.980 25/11/10,10:04:39,06,10,1, 11.9,1,1, 3.021, 10485.773, 452.651, 52905.926 25/11/10,10:04:39,07,10,1, 11.9,1,1, 3.021, 10485.760, 452.671, 52905.975 25/11/10,10:04:39,08,10,1, 11.9,1,1, 3.021, 10485.752, 452.669, 52905.957 25/11/10,10:04:39,09,10,1, 11.9,1,1, 3.021, 10485.740, 452.665, 52905.947 25/11/10,10:04:39,10,10,1, 11.9,1,1, 3.021, 10485.724, 452.672, 52905.917 25/11/10,10:04:39,11,10,1, 11.9,1,1, 3.021, 10485.728, 452.695, 52905.963 25/11/10,10:04:39,12,10,1, 11.9,1,1, 3.021, 10485.722, 452.671, 52905.976 25/11/10,10:04:39,13,10,1, 11.9,1,1, 3.021, 10485.681, 452.689, 52905.998 25/11/10,10:04:39,14,10,1, 11.9,1,1, 3.021, 10485.706, 452.698, 52905.945 25/11/10,10:04:39,15,10,1, 11.9,1,1, 3.021, 10485.668, 452.682, 52905.968 25/11/10,10:04:39,16,10,1, 11.9,1,1, 3.021, 10485.652, 452.703, 52906.019 25/11/10,10:04:39,17,10,1, 11.9,1,1, 3.021, 10485.655, 452.685, 52905.976 25/11/10,10:04:39,18,10,1, 11.9,1,1, 3.021, 10485.608, 452.714, 52905.979 25/11/10,10:04:39,19,10,1, 11.9,1,1, 3.021, 10485.638, 452.710, 52905.975 25/11/10,10:04:40,00,10,1, 12.0,1,1, 3.023, 10485.637, 452.710, 52905.975 25/11/10,10:04:40,01,10,1, 12.0,1,1, 3.023, 10485.601, 452.730, 52905.960 25/11/10,10:04:40,02,10,1, 12.0,1,1, 3.023, 10485.581, 452.729, 52905.969 25/11/10,10:04:40,03,10,1, 12.0,1,1, 3.023, 10485.581, 452.718, 52905.974 25/11/10,10:04:40,04,10,1, 12.0,1,1, 3.023, 10485.562, 452.737, 52905.988 25/11/10,10:04:40,05,10,1, 12.0,1,1, 3.023, 10485.562, 452.724, 52906.017 25/11/10,10:04:40,06,10,1, 12.0,1,1, 3.023, 10485.547, 452.715, 52906.001 25/11/10,10:04:40,07,10,1, 12.0,1,1, 3.023, 10485.538, 452.768, 52906.034 25/11/10,10:04:40,08,10,1, 12.0,1,1, 3.023, 10485.513, 452.749, 52905.991 25/11/10,10:04:40,09,10,1, 12.0,1,1, 3.023, 10485.524, 452.757, 52905.967 25/11/10,10:04:40,10,10,1, 12.0,1,1, 3.023, 10485.504, 452.750, 52906.017 25/11/10,10:04:40,11,10,1, 12.0,1,1, 3.023, 10485.483, 452.771, 52905.990 25/11/10,10:04:40,12,10,1, 12.0,1,1, 3.023, 10485.454, 452.768, 52906.030 25/11/10,10:04:40,13,10,1, 12.0,1,1, 3.023, 10485.452, 452.764, 52906.027 25/11/10,10:04:40,14,10,1, 12.0,1,1, 3.023, 10485.455, 452.776, 52906.018 25/11/10,10:04:40,15,10,1, 12.0,1,1, 3.023, 10485.438, 452.759, 52906.024 25/11/10,10:04:40,16,10,1, 12.0,1,1, 3.023, 10485.448, 452.804, 52906.025 25/11/10,10:04:40,17,10,1, 12.0,1,1, 3.023, 10485.384, 452.758, 52906.058 25/11/10,10:04:40,18,10,1, 12.0,1,1, 3.023, 10485.387, 452.802, 52906.020 25/11/10,10:04:40,19,10,1, 12.0,1,1, 3.023, 10485.393, 452.814, 52906.050 25/11/10,10:04:41,00,10,1, 11.9,1,1, 3.021, 10485.387, 452.814, 52906.050 25/11/10,10:04:41,01,10,1, 11.9,1,1, 3.021, 10485.353, 452.797, 52906.039 25/11/10,10:04:41,02,10,1, 11.9,1,1, 3.021, 10485.370, 452.808, 52906.054 25/11/10,10:04:41,03,10,1, 11.9,1,1, 3.021, 10485.325, 452.814, 52906.032 25/11/10,10:04:41,04,10,1, 11.9,1,1, 3.021, 10485.338, 452.822, 52906.044 25/11/10,10:04:41,05,10,1, 11.9,1,1, 3.021, 10485.343, 452.832, 52906.082 25/11/10,10:04:41,06,10,1, 11.9,1,1, 3.021, 10485.311, 452.813, 52906.079 25/11/10,10:04:41,07,10,1, 11.9,1,1, 3.021, 10485.300, 452.849, 52906.058 25/11/10,10:04:41,08,10,1, 11.9,1,1, 3.021, 10485.294, 452.832, 52906.061 25/11/10,10:04:41,09,10,1, 11.9,1,1, 3.021, 10485.280, 452.844, 52906.072 25/11/10,10:04:41,10,10,1, 11.9,1,1, 3.021, 10485.226, 452.861, 52906.060 25/11/10,10:04:41,11,10,1, 11.9,1,1, 3.021, 10485.271, 452.828, 52906.066 25/11/10,10:04:41,12,10,1, 11.9,1,1, 3.021, 10485.239, 452.855, 52906.082 25/11/10,10:04:41,13,10,1, 11.9,1,1, 3.021, 10485.227, 452.850, 52906.074 25/11/10,10:04:41,14,10,1, 11.9,1,1, 3.021, 10485.218, 452.862, 52906.108 25/11/10,10:04:41,15,10,1, 11.9,1,1, 3.021, 10485.218, 452.863, 52906.105 25/11/10,10:04:41,16,10,1, 11.9,1,1, 3.021, 10485.212, 452.868, 52906.081 25/11/10,10:04:41,17,10,1, 11.9,1,1, 3.021, 10485.162, 452.902, 52906.121 25/11/10,10:04:41,18,10,1, 11.9,1,1, 3.021, 10485.170, 452.890, 52906.103 25/11/10,10:04:41,19,10,1, 11.9,1,1, 3.021, 10485.128, 452.889, 52906.086 25/11/10,10:04:42,00,10,1, 11.9,1,1, 3.023, 10485.120, 452.889, 52906.086 25/11/10,10:04:42,01,10,1, 11.9,1,1, 3.023, 10485.128, 452.898, 52906.130 25/11/10,10:04:42,02,10,1, 11.9,1,1, 3.023, 10485.116, 452.916, 52906.130 25/11/10,10:04:42,03,10,1, 11.9,1,1, 3.023, 10485.122, 452.909, 52906.102 25/11/10,10:04:42,04,10,1, 11.9,1,1, 3.023, 10485.084, 452.921, 52906.158 25/11/10,10:04:42,05,10,1, 11.9,1,1, 3.023, 10485.061, 452.895, 52906.155 25/11/10,10:04:42,06,10,1, 11.9,1,1, 3.023, 10485.046, 452.908, 52906.157 25/11/10,10:04:42,07,10,1, 11.9,1,1, 3.023, 10485.022, 452.920, 52906.138 25/11/10,10:04:42,08,10,1, 11.9,1,1, 3.023, 10485.026, 452.900, 52906.150 25/11/10,10:04:42,09,10,1, 11.9,1,1, 3.023, 10485.005, 452.910, 52906.158 25/11/10,10:04:42,10,10,1, 11.9,1,1, 3.023, 10485.002, 452.907, 52906.161 25/11/10,10:04:42,11,10,1, 11.9,1,1, 3.023, 10484.991, 452.926, 52906.042 25/11/10,10:04:42,12,10,1, 11.9,1,1, 3.023, 10485.008, 452.933, 52906.127 25/11/10,10:04:42,13,10,1, 11.9,1,1, 3.023, 10484.954, 452.921, 52906.070 25/11/10,10:04:42,14,10,1, 11.9,1,1, 3.023, 10484.935, 452.931, 52906.162 25/11/10,10:04:42,15,10,1, 11.9,1,1, 3.023, 10484.941, 452.924, 52906.175 25/11/10,10:04:42,16,10,1, 11.9,1,1, 3.023, 10484.916, 452.925, 52906.155 25/11/10,10:04:42,17,10,1, 11.9,1,1, 3.023, 10484.888, 452.950, 52906.163 25/11/10,10:04:42,18,10,1, 11.9,1,1, 3.023, 10484.875, 452.937, 52906.173 25/11/10,10:04:42,19,10,1, 11.9,1,1, 3.023, 10484.878, 452.976, 52906.188 25/11/10,10:04:43,00,10,1, 11.9,1,1, 3.021, 10484.878, 452.976, 52906.188 25/11/10,10:04:43,01,10,1, 11.9,1,1, 3.021, 10484.833, 452.940, 52906.138 25/11/10,10:04:43,02,10,1, 11.9,1,1, 3.021, 10484.826, 452.951, 52906.175 25/11/10,10:04:43,03,10,1, 11.9,1,1, 3.021, 10484.819, 452.956, 52906.192 25/11/10,10:04:43,04,10,1, 11.9,1,1, 3.021, 10484.800, 452.955, 52906.207 25/11/10,10:04:43,05,10,1, 11.9,1,1, 3.021, 10484.807, 452.963, 52906.195 25/11/10,10:04:43,06,10,1, 11.9,1,1, 3.021, 10484.768, 452.974, 52906.217 25/11/10,10:04:43,07,10,1, 11.9,1,1, 3.021, 10484.750, 452.992, 52906.256 25/11/10,10:04:43,08,10,1, 11.9,1,1, 3.021, 10484.746, 452.974, 52906.202 25/11/10,10:04:43,09,10,1, 11.9,1,1, 3.021, 10484.700, 452.964, 52906.218 25/11/10,10:04:43,10,10,1, 11.9,1,1, 3.021, 10484.698, 452.976, 52906.210 25/11/10,10:04:43,11,10,1, 11.9,1,1, 3.021, 10484.709, 452.973, 52906.210 25/11/10,10:04:43,12,10,1, 11.9,1,1, 3.021, 10484.679, 452.980, 52906.218 25/11/10,10:04:43,13,10,1, 11.9,1,1, 3.021, 10484.656, 452.956, 52906.227 25/11/10,10:04:43,14,10,1, 11.9,1,1, 3.021, 10484.664, 452.988, 52906.214 25/11/10,10:04:43,15,10,1, 11.9,1,1, 3.021, 10484.623, 453.003, 52906.246 25/11/10,10:04:43,16,10,1, 11.9,1,1, 3.021, 10484.611, 452.984, 52906.201 25/11/10,10:04:43,17,10,1, 11.9,1,1, 3.021, 10484.607, 452.998, 52906.188 25/11/10,10:04:43,18,10,1, 11.9,1,1, 3.021, 10484.616, 453.004, 52906.329 25/11/10,10:04:43,19,10,1, 11.9,1,1, 3.021, 10484.543, 452.978, 52906.214 25/11/10,10:04:44,00,10,1, 11.9,1,1, 3.019, 10484.536, 452.978, 52906.214 25/11/10,10:04:44,01,10,1, 11.9,1,1, 3.019, 10484.509, 453.003, 52906.376 25/11/10,10:04:44,02,10,1, 11.9,1,1, 3.019, 10484.508, 452.982, 52906.216 25/11/10,10:04:44,03,10,1, 11.9,1,1, 3.019, 10484.516, 452.978, 52906.245 25/11/10,10:04:44,04,10,1, 11.9,1,1, 3.019, 10484.491, 452.988, 52906.239 25/11/10,10:04:44,05,10,1, 11.9,1,1, 3.019, 10484.479, 452.989, 52906.287 25/11/10,10:04:44,06,10,1, 11.9,1,1, 3.019, 10484.464, 452.993, 52906.270 25/11/10,10:04:44,07,10,1, 11.9,1,1, 3.019, 10484.455, 452.999, 52906.274 25/11/10,10:04:44,08,10,1, 11.9,1,1, 3.019, 10484.430, 452.996, 52906.244 25/11/10,10:04:44,09,10,1, 11.9,1,1, 3.019, 10484.411, 453.005, 52906.297 25/11/10,10:04:44,10,10,1, 11.9,1,1, 3.019, 10484.396, 452.977, 52906.273 25/11/10,10:04:44,11,10,1, 11.9,1,1, 3.019, 10484.389, 452.996, 52906.292 25/11/10,10:04:44,12,10,1, 11.9,1,1, 3.019, 10484.380, 453.013, 52906.285 25/11/10,10:04:44,13,10,1, 11.9,1,1, 3.019, 10484.370, 452.996, 52906.247 25/11/10,10:04:44,14,10,1, 11.9,1,1, 3.019, 10484.332, 453.000, 52906.277 25/11/10,10:04:44,15,10,1, 11.9,1,1, 3.019, 10484.322, 452.997, 52906.294 25/11/10,10:04:44,16,10,1, 11.9,1,1, 3.019, 10484.295, 453.017, 52906.265 25/11/10,10:04:44,17,10,1, 11.9,1,1, 3.019, 10484.284, 453.001, 52906.297 25/11/10,10:04:44,18,10,1, 11.9,1,1, 3.019, 10484.281, 452.999, 52906.305 25/11/10,10:04:44,19,10,1, 11.9,1,1, 3.019, 10484.268, 452.969, 52906.308 25/11/10,10:04:45,00,10,1, 11.9,1,1, 3.016, 10484.260, 452.969, 52906.308 25/11/10,10:04:45,01,10,1, 11.9,1,1, 3.016, 10484.219, 452.996, 52906.313 25/11/10,10:04:45,02,10,1, 11.9,1,1, 3.016, 10484.216, 453.010, 52906.334 25/11/10,10:04:45,03,10,1, 11.9,1,1, 3.016, 10484.188, 452.980, 52906.320 25/11/10,10:04:45,04,10,1, 11.9,1,1, 3.016, 10484.162, 453.008, 52906.341 25/11/10,10:04:45,05,10,1, 11.9,1,1, 3.016, 10484.153, 453.011, 52906.340 25/11/10,10:04:45,06,10,1, 11.9,1,1, 3.016, 10484.162, 453.021, 52906.288 25/11/10,10:04:45,07,10,1, 11.9,1,1, 3.016, 10484.110, 453.005, 52906.329 25/11/10,10:04:45,08,10,1, 11.9,1,1, 3.016, 10484.118, 453.030, 52906.342 25/11/10,10:04:45,09,10,1, 11.9,1,1, 3.016, 10484.094, 452.996, 52906.348 25/11/10,10:04:45,10,10,1, 11.9,1,1, 3.016, 10484.058, 452.999, 52906.321 25/11/10,10:04:45,11,10,1, 11.9,1,1, 3.016, 10484.046, 453.000, 52906.318 25/11/10,10:04:45,12,10,1, 11.9,1,1, 3.016, 10484.049, 452.999, 52906.327 25/11/10,10:04:45,13,10,1, 11.9,1,1, 3.016, 10484.011, 453.019, 52906.354 25/11/10,10:04:45,14,10,1, 11.9,1,1, 3.016, 10484.022, 453.020, 52906.337 25/11/10,10:04:45,15,10,1, 11.9,1,1, 3.016, 10483.993, 453.008, 52906.313 25/11/10,10:04:45,16,10,1, 11.9,1,1, 3.016, 10483.962, 453.012, 52906.316 25/11/10,10:04:45,17,10,1, 11.9,1,1, 3.016, 10483.950, 453.002, 52906.335 25/11/10,10:04:45,18,10,1, 11.9,1,1, 3.016, 10483.969, 453.015, 52906.341 25/11/10,10:04:45,19,10,1, 11.9,1,1, 3.016, 10483.924, 453.005, 52906.334 25/11/10,10:04:46,00,10,1, 11.9,1,1, 3.021, 10483.918, 453.005, 52906.334 25/11/10,10:04:46,01,10,1, 11.9,1,1, 3.021, 10483.918, 452.996, 52906.374 25/11/10,10:04:46,02,10,1, 11.9,1,1, 3.021, 10483.850, 453.024, 52906.345 25/11/10,10:04:46,03,10,1, 11.9,1,1, 3.021, 10483.872, 452.999, 52906.359 25/11/10,10:04:46,04,10,1, 11.9,1,1, 3.021, 10483.811, 453.029, 52906.379 25/11/10,10:04:46,05,10,1, 11.9,1,1, 3.021, 10483.821, 453.026, 52906.373 25/11/10,10:04:46,06,10,1, 11.9,1,1, 3.021, 10483.796, 453.001, 52906.376 25/11/10,10:04:46,07,10,1, 11.9,1,1, 3.021, 10483.798, 453.012, 52906.398 25/11/10,10:04:46,08,10,1, 11.9,1,1, 3.021, 10483.762, 453.015, 52906.390 25/11/10,10:04:46,09,10,1, 11.9,1,1, 3.021, 10483.741, 453.015, 52906.397 25/11/10,10:04:46,10,10,1, 11.9,1,1, 3.021, 10483.753, 453.017, 52906.371 25/11/10,10:04:46,11,10,1, 11.9,1,1, 3.021, 10483.730, 453.015, 52906.395 25/11/10,10:04:46,12,10,1, 11.9,1,1, 3.021, 10483.710, 453.012, 52906.375 25/11/10,10:04:46,13,10,1, 11.9,1,1, 3.021, 10483.670, 453.002, 52906.349 25/11/10,10:04:46,14,10,1, 11.9,1,1, 3.021, 10483.686, 452.989, 52906.429 25/11/10,10:04:46,15,10,1, 11.9,1,1, 3.021, 10483.695, 452.989, 52906.404 25/11/10,10:04:46,16,10,1, 11.9,1,1, 3.021, 10483.654, 453.008, 52906.407 25/11/10,10:04:46,17,10,1, 11.9,1,1, 3.021, 10483.645, 452.978, 52906.434 25/11/10,10:04:46,18,10,1, 11.9,1,1, 3.021, 10483.623, 452.973, 52906.401 25/11/10,10:04:46,19,10,1, 11.9,1,1, 3.021, 10483.591, 452.997, 52906.383 25/11/10,10:04:47,00,10,1, 11.9,1,1, 3.024, 10483.584, 452.997, 52906.383 25/11/10,10:04:47,01,10,1, 11.9,1,1, 3.024, 10483.554, 452.975, 52906.414 25/11/10,10:04:47,02,10,1, 11.9,1,1, 3.024, 10483.561, 452.972, 52906.405 25/11/10,10:04:47,03,10,1, 11.9,1,1, 3.024, 10483.520, 452.980, 52906.395 25/11/10,10:04:47,04,10,1, 11.9,1,1, 3.024, 10483.541, 452.981, 52906.426 25/11/10,10:04:47,05,10,1, 11.9,1,1, 3.024, 10483.487, 452.971, 52906.389 25/11/10,10:04:47,06,10,1, 11.9,1,1, 3.024, 10483.495, 452.990, 52906.404 25/11/10,10:04:47,07,10,1, 11.9,1,1, 3.024, 10483.475, 452.961, 52906.385 25/11/10,10:04:47,08,10,1, 11.9,1,1, 3.024, 10483.455, 452.955, 52906.390 25/11/10,10:04:47,09,10,1, 11.9,1,1, 3.024, 10483.435, 452.986, 52906.399 25/11/10,10:04:47,10,10,1, 11.9,1,1, 3.024, 10483.422, 452.961, 52906.403 25/11/10,10:04:47,11,10,1, 11.9,1,1, 3.024, 10483.412, 452.990, 52906.415 25/11/10,10:04:47,12,10,1, 11.9,1,1, 3.024, 10483.404, 452.981, 52906.442 25/11/10,10:04:47,13,10,1, 11.9,1,1, 3.024, 10483.401, 452.987, 52906.421 25/11/10,10:04:47,14,10,1, 11.9,1,1, 3.024, 10483.387, 452.977, 52906.450 25/11/10,10:04:47,15,10,1, 11.9,1,1, 3.024, 10483.363, 452.971, 52906.409 25/11/10,10:04:47,16,10,1, 11.9,1,1, 3.024, 10483.359, 452.975, 52906.398 25/11/10,10:04:47,17,10,1, 11.9,1,1, 3.024, 10483.338, 452.970, 52906.455 25/11/10,10:04:47,18,10,1, 11.9,1,1, 3.024, 10483.326, 452.962, 52906.437 25/11/10,10:04:47,19,10,1, 11.9,1,1, 3.024, 10483.292, 452.959, 52906.436 25/11/10,10:04:48,00,10,1, 11.9,1,1, 3.018, 10483.284, 452.959, 52906.436 25/11/10,10:04:48,01,10,1, 11.9,1,1, 3.018, 10483.280, 452.963, 52906.428 25/11/10,10:04:48,02,10,1, 11.9,1,1, 3.018, 10483.283, 452.960, 52906.416 25/11/10,10:04:48,03,10,1, 11.9,1,1, 3.018, 10483.264, 452.974, 52906.427 25/11/10,10:04:48,04,10,1, 11.9,1,1, 3.018, 10483.231, 452.993, 52906.450 25/11/10,10:04:48,05,10,1, 11.9,1,1, 3.018, 10483.223, 452.964, 52906.424 25/11/10,10:04:48,06,10,1, 11.9,1,1, 3.018, 10483.193, 452.980, 52906.431 25/11/10,10:04:48,07,10,1, 11.9,1,1, 3.018, 10483.198, 452.980, 52906.417 25/11/10,10:04:48,08,10,1, 11.9,1,1, 3.018, 10483.190, 452.953, 52906.427 25/11/10,10:04:48,09,10,1, 11.9,1,1, 3.018, 10483.166, 452.961, 52906.473 25/11/10,10:04:48,10,10,1, 11.9,1,1, 3.018, 10483.144, 452.967, 52906.459 25/11/10,10:04:48,11,10,1, 11.9,1,1, 3.018, 10483.120, 452.966, 52906.476 25/11/10,10:04:48,12,10,1, 11.9,1,1, 3.018, 10483.128, 452.964, 52906.438 25/11/10,10:04:48,13,10,1, 11.9,1,1, 3.018, 10483.097, 452.941, 52906.458 25/11/10,10:04:48,14,10,1, 11.9,1,1, 3.018, 10483.099, 452.951, 52906.466 25/11/10,10:04:48,15,10,1, 11.9,1,1, 3.018, 10483.093, 452.939, 52906.415 25/11/10,10:04:48,16,10,1, 11.9,1,1, 3.018, 10483.058, 452.944, 52906.419 25/11/10,10:04:48,17,10,1, 11.9,1,1, 3.018, 10483.043, 452.933, 52906.432 25/11/10,10:04:48,18,10,1, 11.9,1,1, 3.018, 10483.040, 452.937, 52906.466 25/11/10,10:04:48,19,10,1, 11.9,1,1, 3.018, 10483.009, 452.979, 52906.686 25/11/10,10:04:49,00,10,1, 11.9,1,1, 3.020, 10483.009, 452.979, 52906.686 25/11/10,10:04:49,01,10,1, 11.9,1,1, 3.020, 10483.068, 452.910, 52906.415 25/11/10,10:04:49,02,10,1, 11.9,1,1, 3.020, 10483.022, 452.924, 52906.420 25/11/10,10:04:49,03,10,1, 11.9,1,1, 3.020, 10483.003, 452.936, 52906.449 25/11/10,10:04:49,04,10,1, 11.9,1,1, 3.020, 10482.985, 452.939, 52906.453 25/11/10,10:04:49,05,10,1, 11.9,1,1, 3.020, 10482.975, 452.918, 52906.438 25/11/10,10:04:49,06,10,1, 11.9,1,1, 3.020, 10482.971, 452.908, 52906.430 25/11/10,10:04:49,07,10,1, 11.9,1,1, 3.020, 10482.958, 452.913, 52906.452 25/11/10,10:04:49,08,10,1, 11.9,1,1, 3.020, 10482.938, 452.933, 52906.453 25/11/10,10:04:49,09,10,1, 11.9,1,1, 3.020, 10482.921, 452.907, 52906.450 25/11/10,10:04:49,10,10,1, 11.9,1,1, 3.020, 10482.932, 452.930, 52906.447 25/11/10,10:04:49,11,10,1, 11.9,1,1, 3.020, 10482.925, 452.904, 52906.435 25/11/10,10:04:49,12,10,1, 11.9,1,1, 3.020, 10482.900, 452.930, 52906.454 25/11/10,10:04:49,13,10,1, 11.9,1,1, 3.020, 10482.892, 452.931, 52906.461 25/11/10,10:04:49,14,10,1, 11.9,1,1, 3.020, 10482.889, 452.902, 52906.457 25/11/10,10:04:49,15,10,1, 11.9,1,1, 3.020, 10482.888, 452.907, 52906.511 25/11/10,10:04:49,16,10,1, 11.9,1,1, 3.020, 10482.861, 452.912, 52906.460 25/11/10,10:04:49,17,10,1, 11.9,1,1, 3.020, 10482.874, 452.883, 52906.475 25/11/10,10:04:49,18,10,1, 11.9,1,1, 3.020, 10482.848, 452.888, 52906.493 25/11/10,10:04:49,19,10,1, 11.9,1,1, 3.020, 10482.858, 452.877, 52906.499 25/11/10,10:04:50,00,10,1, 11.9,1,1, 3.023, 10482.850, 452.877, 52906.499 25/11/10,10:04:50,01,10,1, 11.9,1,1, 3.023, 10482.837, 452.889, 52906.479 25/11/10,10:04:50,02,10,1, 11.9,1,1, 3.023, 10482.817, 452.894, 52906.492 25/11/10,10:04:50,03,10,1, 11.9,1,1, 3.023, 10482.800, 452.890, 52906.509 25/11/10,10:04:50,04,10,1, 11.9,1,1, 3.023, 10482.804, 452.895, 52906.484 25/11/10,10:04:50,05,10,1, 11.9,1,1, 3.023, 10482.781, 452.886, 52906.492 25/11/10,10:04:50,06,10,1, 11.9,1,1, 3.023, 10482.789, 452.881, 52906.461 25/11/10,10:04:50,07,10,1, 11.9,1,1, 3.023, 10482.752, 452.894, 52906.434 25/11/10,10:04:50,08,10,1, 11.9,1,1, 3.023, 10482.785, 452.882, 52906.483 25/11/10,10:04:50,09,10,1, 11.9,1,1, 3.023, 10482.773, 452.867, 52906.443 25/11/10,10:04:50,10,10,1, 11.9,1,1, 3.023, 10482.778, 452.882, 52906.444 25/11/10,10:04:50,11,10,1, 11.9,1,1, 3.023, 10482.743, 452.882, 52906.469 25/11/10,10:04:50,12,10,1, 11.9,1,1, 3.023, 10482.736, 452.881, 52906.463 25/11/10,10:04:50,13,10,1, 11.9,1,1, 3.023, 10482.739, 452.898, 52906.472 25/11/10,10:04:50,14,10,1, 11.9,1,1, 3.023, 10482.752, 452.879, 52906.487 25/11/10,10:04:50,15,10,1, 11.9,1,1, 3.023, 10482.749, 452.887, 52906.456 25/11/10,10:04:50,16,10,1, 11.9,1,1, 3.023, 10482.736, 452.873, 52906.432 25/11/10,10:04:50,17,10,1, 11.9,1,1, 3.023, 10482.725, 452.852, 52906.437 25/11/10,10:04:50,18,10,1, 11.9,1,1, 3.023, 10482.741, 452.861, 52906.493 25/11/10,10:04:50,19,10,1, 11.9,1,1, 3.023, 10482.701, 452.859, 52906.458 25/11/10,10:04:51,00,10,1, 11.9,1,1, 3.020, 10482.700, 452.859, 52906.458 25/11/10,10:04:51,01,10,1, 11.9,1,1, 3.020, 10482.737, 452.880, 52906.447 25/11/10,10:04:51,02,10,1, 11.9,1,1, 3.020, 10482.733, 452.899, 52906.460 25/11/10,10:04:51,03,10,1, 11.9,1,1, 3.020, 10482.707, 452.869, 52906.442 25/11/10,10:04:51,04,10,1, 11.9,1,1, 3.020, 10482.690, 452.883, 52906.488 25/11/10,10:04:51,05,10,1, 11.9,1,1, 3.020, 10482.690, 452.856, 52906.467 25/11/10,10:04:51,06,10,1, 11.9,1,1, 3.020, 10482.711, 452.887, 52906.460 25/11/10,10:04:51,07,10,1, 11.9,1,1, 3.020, 10482.699, 452.879, 52906.456 25/11/10,10:04:51,08,10,1, 11.9,1,1, 3.020, 10482.678, 452.886, 52906.478 25/11/10,10:04:51,09,10,1, 11.9,1,1, 3.020, 10482.671, 452.873, 52906.485 25/11/10,10:04:51,10,10,1, 11.9,1,1, 3.020, 10482.700, 452.864, 52906.459 25/11/10,10:04:51,11,10,1, 11.9,1,1, 3.020, 10482.698, 452.872, 52906.505 25/11/10,10:04:51,12,10,1, 11.9,1,1, 3.020, 10482.680, 452.895, 52906.433 25/11/10,10:04:51,13,10,1, 11.9,1,1, 3.020, 10482.701, 452.860, 52906.454 25/11/10,10:04:51,14,10,1, 11.9,1,1, 3.020, 10482.698, 452.866, 52906.464 25/11/10,10:04:51,15,10,1, 11.9,1,1, 3.020, 10482.705, 452.863, 52906.451 25/11/10,10:04:51,16,10,1, 11.9,1,1, 3.020, 10482.675, 452.847, 52906.471 25/11/10,10:04:51,17,10,1, 11.9,1,1, 3.020, 10482.728, 452.863, 52906.464 25/11/10,10:04:51,18,10,1, 11.9,1,1, 3.020, 10482.709, 452.871, 52906.461 25/11/10,10:04:51,19,10,1, 11.9,1,1, 3.020, 10482.712, 452.878, 52906.441 25/11/10,10:04:52,00,10,1, 11.8,1,1, 3.025, 10482.708, 452.878, 52906.441 25/11/10,10:04:52,01,10,1, 11.8,1,1, 3.025, 10482.710, 452.885, 52906.448 25/11/10,10:04:52,02,10,1, 11.8,1,1, 3.025, 10482.712, 452.855, 52906.407 25/11/10,10:04:52,03,10,1, 11.8,1,1, 3.025, 10482.695, 452.875, 52906.455 25/11/10,10:04:52,04,10,1, 11.8,1,1, 3.025, 10482.712, 452.854, 52906.473 25/11/10,10:04:52,05,10,1, 11.8,1,1, 3.025, 10482.712, 452.881, 52906.461 25/11/10,10:04:52,06,10,1, 11.8,1,1, 3.025, 10482.694, 452.879, 52906.449 25/11/10,10:04:52,07,10,1, 11.8,1,1, 3.025, 10482.699, 452.846, 52906.413 25/11/10,10:04:52,08,10,1, 11.8,1,1, 3.025, 10482.707, 452.881, 52906.423 25/11/10,10:04:52,09,10,1, 11.8,1,1, 3.025, 10482.743, 452.881, 52906.468 25/11/10,10:04:52,10,10,1, 11.8,1,1, 3.025, 10482.757, 452.877, 52906.451 25/11/10,10:04:52,11,10,1, 11.8,1,1, 3.025, 10482.713, 452.870, 52906.417 25/11/10,10:04:52,12,10,1, 11.8,1,1, 3.025, 10482.754, 452.890, 52906.476 25/11/10,10:04:52,13,10,1, 11.8,1,1, 3.025, 10482.749, 452.878, 52906.465 25/11/10,10:04:52,14,10,1, 11.8,1,1, 3.025, 10482.737, 452.882, 52906.499 25/11/10,10:04:52,15,10,1, 11.8,1,1, 3.025, 10482.775, 452.892, 52906.441 25/11/10,10:04:52,16,10,1, 11.8,1,1, 3.025, 10482.762, 452.881, 52906.484 25/11/10,10:04:52,17,10,1, 11.8,1,1, 3.025, 10482.754, 452.873, 52906.482 25/11/10,10:04:52,18,10,1, 11.8,1,1, 3.025, 10482.776, 452.878, 52906.427 25/11/10,10:04:52,19,10,1, 11.8,1,1, 3.025, 10482.770, 452.875, 52906.472 25/11/10,10:04:53,00,09,1, 11.9,1,1, 3.020, 10482.767, 452.875, 52906.472 25/11/10,10:04:53,01,09,1, 11.9,1,1, 3.020, 10482.752, 452.907, 52906.469 25/11/10,10:04:53,02,09,1, 11.9,1,1, 3.020, 10482.771, 452.903, 52906.482 25/11/10,10:04:53,03,09,1, 11.9,1,1, 3.020, 10482.774, 452.897, 52906.462 25/11/10,10:04:53,04,09,1, 11.9,1,1, 3.020, 10482.815, 452.927, 52906.466 25/11/10,10:04:53,05,09,1, 11.9,1,1, 3.020, 10482.813, 452.907, 52906.427 25/11/10,10:04:53,06,09,1, 11.9,1,1, 3.020, 10482.803, 452.910, 52906.463 25/11/10,10:04:53,07,09,1, 11.9,1,1, 3.020, 10482.791, 452.922, 52906.466 25/11/10,10:04:53,08,09,1, 11.9,1,1, 3.020, 10482.819, 452.932, 52906.449 25/11/10,10:04:53,09,09,1, 11.9,1,1, 3.020, 10482.821, 452.905, 52906.435 25/11/10,10:04:53,10,09,1, 11.9,1,1, 3.020, 10482.833, 452.919, 52906.449 25/11/10,10:04:53,11,09,1, 11.9,1,1, 3.020, 10482.846, 452.935, 52906.440 25/11/10,10:04:53,12,09,1, 11.9,1,1, 3.020, 10482.846, 452.939, 52906.452 25/11/10,10:04:53,13,09,1, 11.9,1,1, 3.020, 10482.856, 452.925, 52906.481 25/11/10,10:04:53,14,09,1, 11.9,1,1, 3.020, 10482.870, 452.928, 52906.485 25/11/10,10:04:53,15,09,1, 11.9,1,1, 3.020, 10482.862, 452.952, 52906.410 25/11/10,10:04:53,16,09,1, 11.9,1,1, 3.020, 10482.881, 452.935, 52906.422 25/11/10,10:04:53,17,09,1, 11.9,1,1, 3.020, 10482.893, 452.960, 52906.470 25/11/10,10:04:53,18,09,1, 11.9,1,1, 3.020, 10482.895, 452.955, 52906.425 25/11/10,10:04:53,19,09,1, 11.9,1,1, 3.020, 10482.920, 452.960, 52906.442 25/11/10,10:04:54,00,10,1, 12.0,1,1, 3.023, 10482.917, 452.960, 52906.442 25/11/10,10:04:54,01,10,1, 12.0,1,1, 3.023, 10482.920, 452.966, 52906.417 25/11/10,10:04:54,02,10,1, 12.0,1,1, 3.023, 10482.922, 452.964, 52906.469 25/11/10,10:04:54,03,10,1, 12.0,1,1, 3.023, 10482.948, 452.942, 52906.456 25/11/10,10:04:54,04,10,1, 12.0,1,1, 3.023, 10482.943, 452.969, 52906.427 25/11/10,10:04:54,05,10,1, 12.0,1,1, 3.023, 10482.986, 452.963, 52906.430 25/11/10,10:04:54,06,10,1, 12.0,1,1, 3.023, 10482.997, 452.964, 52906.405 25/11/10,10:04:54,07,10,1, 12.0,1,1, 3.023, 10483.002, 452.988, 52906.460 25/11/10,10:04:54,08,10,1, 12.0,1,1, 3.023, 10482.997, 452.988, 52906.410 25/11/10,10:04:54,09,10,1, 12.0,1,1, 3.023, 10483.042, 453.018, 52906.460 25/11/10,10:04:54,10,10,1, 12.0,1,1, 3.023, 10483.029, 453.018, 52906.413 25/11/10,10:04:54,11,10,1, 12.0,1,1, 3.023, 10483.021, 453.022, 52906.416 25/11/10,10:04:54,12,10,1, 12.0,1,1, 3.023, 10483.045, 453.003, 52906.435 25/11/10,10:04:54,13,10,1, 12.0,1,1, 3.023, 10483.074, 453.020, 52906.411 25/11/10,10:04:54,14,10,1, 12.0,1,1, 3.023, 10483.073, 453.014, 52906.434 25/11/10,10:04:54,15,10,1, 12.0,1,1, 3.023, 10483.091, 453.011, 52906.447 25/11/10,10:04:54,16,10,1, 12.0,1,1, 3.023, 10483.102, 453.051, 52906.436 25/11/10,10:04:54,17,10,1, 12.0,1,1, 3.023, 10483.114, 453.044, 52906.423 25/11/10,10:04:54,18,10,1, 12.0,1,1, 3.023, 10483.126, 453.059, 52906.408 25/11/10,10:04:54,19,10,1, 12.0,1,1, 3.023, 10483.126, 453.022, 52906.405 25/11/10,10:04:55,00,10,1, 11.9,1,1, 3.020, 10483.125, 453.022, 52906.405 25/11/10,10:04:55,01,10,1, 11.9,1,1, 3.020, 10483.176, 453.063, 52906.470 25/11/10,10:04:55,02,10,1, 11.9,1,1, 3.020, 10483.169, 453.076, 52906.433 25/11/10,10:04:55,03,10,1, 11.9,1,1, 3.020, 10483.172, 453.051, 52906.468 25/11/10,10:04:55,04,10,1, 11.9,1,1, 3.020, 10483.188, 453.069, 52906.480 25/11/10,10:04:55,05,10,1, 11.9,1,1, 3.020, 10483.213, 453.048, 52906.433 25/11/10,10:04:55,06,10,1, 11.9,1,1, 3.020, 10483.243, 453.057, 52906.418 25/11/10,10:04:55,07,10,1, 11.9,1,1, 3.020, 10483.249, 453.084, 52906.408 25/11/10,10:04:55,08,10,1, 11.9,1,1, 3.020, 10483.265, 453.073, 52906.463 25/11/10,10:04:55,09,10,1, 11.9,1,1, 3.020, 10483.262, 453.078, 52906.431 25/11/10,10:04:55,10,10,1, 11.9,1,1, 3.020, 10483.281, 453.103, 52906.416 25/11/10,10:04:55,11,10,1, 11.9,1,1, 3.020, 10483.305, 453.117, 52906.412 25/11/10,10:04:55,12,10,1, 11.9,1,1, 3.020, 10483.337, 453.133, 52906.439 25/11/10,10:04:55,13,10,1, 11.9,1,1, 3.020, 10483.324, 453.121, 52906.453 25/11/10,10:04:55,14,10,1, 11.9,1,1, 3.020, 10483.351, 453.118, 52906.451 25/11/10,10:04:55,15,10,1, 11.9,1,1, 3.020, 10483.362, 453.137, 52906.429 25/11/10,10:04:55,16,10,1, 11.9,1,1, 3.020, 10483.379, 453.142, 52906.442 25/11/10,10:04:55,17,10,1, 11.9,1,1, 3.020, 10483.375, 453.143, 52906.451 25/11/10,10:04:55,18,10,1, 11.9,1,1, 3.020, 10483.409, 453.157, 52906.450 25/11/10,10:04:55,19,10,1, 11.9,1,1, 3.020, 10483.425, 453.149, 52906.449 25/11/10,10:04:56,00,10,1, 11.9,1,1, 3.022, 10483.418, 453.149, 52906.449 25/11/10,10:04:56,01,10,1, 11.9,1,1, 3.022, 10483.477, 453.165, 52906.441 25/11/10,10:04:56,02,10,1, 11.9,1,1, 3.022, 10483.487, 453.174, 52906.408 25/11/10,10:04:56,03,10,1, 11.9,1,1, 3.022, 10483.486, 453.193, 52906.395 25/11/10,10:04:56,04,10,1, 11.9,1,1, 3.022, 10483.527, 453.209, 52906.415 25/11/10,10:04:56,05,10,1, 11.9,1,1, 3.022, 10483.525, 453.192, 52906.415 25/11/10,10:04:56,06,10,1, 11.9,1,1, 3.022, 10483.540, 453.224, 52906.399 25/11/10,10:04:56,07,10,1, 11.9,1,1, 3.022, 10483.560, 453.215, 52906.415 25/11/10,10:04:56,08,10,1, 11.9,1,1, 3.022, 10483.564, 453.239, 52906.441 25/11/10,10:04:56,09,10,1, 11.9,1,1, 3.022, 10483.590, 453.245, 52906.447 25/11/10,10:04:56,10,10,1, 11.9,1,1, 3.022, 10483.604, 453.234, 52906.370 25/11/10,10:04:56,11,10,1, 11.9,1,1, 3.022, 10483.616, 453.235, 52906.419 25/11/10,10:04:56,12,10,1, 11.9,1,1, 3.022, 10483.651, 453.256, 52906.396 25/11/10,10:04:56,13,10,1, 11.9,1,1, 3.022, 10483.658, 453.250, 52906.367 25/11/10,10:04:56,14,10,1, 11.9,1,1, 3.022, 10483.653, 453.249, 52906.430 25/11/10,10:04:56,15,10,1, 11.9,1,1, 3.022, 10483.706, 453.294, 52906.418 25/11/10,10:04:56,16,10,1, 11.9,1,1, 3.022, 10483.718, 453.290, 52906.449 25/11/10,10:04:56,17,10,1, 11.9,1,1, 3.022, 10483.727, 453.277, 52906.401 25/11/10,10:04:56,18,10,1, 11.9,1,1, 3.022, 10483.744, 453.286, 52906.440 25/11/10,10:04:56,19,10,1, 11.9,1,1, 3.022, 10483.762, 453.299, 52906.382 25/11/10,10:04:57,00,10,1, 12.0,1,1, 3.022, 10483.760, 453.299, 52906.382 25/11/10,10:04:57,01,10,1, 12.0,1,1, 3.022, 10483.784, 453.302, 52906.377 25/11/10,10:04:57,02,10,1, 12.0,1,1, 3.022, 10483.809, 453.349, 52906.517 25/11/10,10:04:57,03,10,1, 12.0,1,1, 3.022, 10483.837, 453.336, 52906.487 25/11/10,10:04:57,04,10,1, 12.0,1,1, 3.022, 10483.850, 453.360, 52906.491 25/11/10,10:04:57,05,10,1, 12.0,1,1, 3.022, 10483.879, 453.371, 52906.487 25/11/10,10:04:57,06,10,1, 12.0,1,1, 3.022, 10483.876, 453.354, 52906.489 25/11/10,10:04:57,07,10,1, 12.0,1,1, 3.022, 10483.913, 453.388, 52906.700 25/11/10,10:04:57,08,10,1, 12.0,1,1, 3.022, 10483.941, 453.386, 52906.433 25/11/10,10:04:57,09,10,1, 12.0,1,1, 3.022, 10483.933, 453.374, 52906.486 25/11/10,10:04:57,10,10,1, 12.0,1,1, 3.022, 10483.944, 453.406, 52906.456 25/11/10,10:04:57,11,10,1, 12.0,1,1, 3.022, 10483.974, 453.388, 52906.470 25/11/10,10:04:57,12,10,1, 12.0,1,1, 3.022, 10484.015, 453.409, 52906.498 25/11/10,10:04:57,13,10,1, 12.0,1,1, 3.022, 10484.013, 453.406, 52906.458 25/11/10,10:04:57,14,10,1, 12.0,1,1, 3.022, 10484.024, 453.419, 52906.474 25/11/10,10:04:57,15,10,1, 12.0,1,1, 3.022, 10484.036, 453.447, 52906.487 25/11/10,10:04:57,16,10,1, 12.0,1,1, 3.022, 10484.081, 453.434, 52906.497 25/11/10,10:04:57,17,10,1, 12.0,1,1, 3.022, 10484.059, 453.433, 52906.500 25/11/10,10:04:57,18,10,1, 12.0,1,1, 3.022, 10484.098, 453.448, 52906.517 25/11/10,10:04:57,19,10,1, 12.0,1,1, 3.022, 10484.098, 453.449, 52906.460 25/11/10,10:04:58,00,10,1, 11.9,1,1, 3.021, 10484.093, 453.449, 52906.460 25/11/10,10:04:58,01,10,1, 11.9,1,1, 3.021, 10484.154, 453.486, 52906.484 25/11/10,10:04:58,02,10,1, 11.9,1,1, 3.021, 10484.152, 453.505, 52906.516 25/11/10,10:04:58,03,10,1, 11.9,1,1, 3.021, 10484.163, 453.522, 52906.538 25/11/10,10:04:58,04,10,1, 11.9,1,1, 3.021, 10484.182, 453.511, 52906.542 25/11/10,10:04:58,05,10,1, 11.9,1,1, 3.021, 10484.206, 453.526, 52906.516 25/11/10,10:04:58,06,10,1, 11.9,1,1, 3.021, 10484.228, 453.523, 52906.533 25/11/10,10:04:58,07,10,1, 11.9,1,1, 3.021, 10484.236, 453.549, 52906.489 25/11/10,10:04:58,08,10,1, 11.9,1,1, 3.021, 10484.255, 453.558, 52906.486 25/11/10,10:04:58,09,10,1, 11.9,1,1, 3.021, 10484.270, 453.568, 52906.504 25/11/10,10:04:58,10,10,1, 11.9,1,1, 3.021, 10484.274, 453.557, 52906.472 25/11/10,10:04:58,11,10,1, 11.9,1,1, 3.021, 10484.282, 453.574, 52906.496 25/11/10,10:04:58,12,10,1, 11.9,1,1, 3.021, 10484.346, 453.587, 52906.441 25/11/10,10:04:58,13,10,1, 11.9,1,1, 3.021, 10484.329, 453.606, 52906.467 25/11/10,10:04:58,14,10,1, 11.9,1,1, 3.021, 10484.340, 453.617, 52906.481 25/11/10,10:04:58,15,10,1, 11.9,1,1, 3.021, 10484.385, 453.608, 52906.479 25/11/10,10:04:58,16,10,1, 11.9,1,1, 3.021, 10484.403, 453.619, 52906.539 25/11/10,10:04:58,17,10,1, 11.9,1,1, 3.021, 10484.407, 453.628, 52906.522 25/11/10,10:04:58,18,10,1, 11.9,1,1, 3.021, 10484.460, 453.633, 52906.509 25/11/10,10:04:58,19,10,1, 11.9,1,1, 3.021, 10484.442, 453.652, 52906.495 25/11/10,10:04:59,00,11,1, 11.9,1,1, 3.016, 10484.436, 453.652, 52906.495 25/11/10,10:04:59,01,11,1, 11.9,1,1, 3.016, 10484.483, 453.656, 52906.506 25/11/10,10:04:59,02,11,1, 11.9,1,1, 3.016, 10484.513, 453.678, 52906.556 25/11/10,10:04:59,03,11,1, 11.9,1,1, 3.016, 10484.500, 453.678, 52906.517 25/11/10,10:04:59,04,11,1, 11.9,1,1, 3.016, 10484.519, 453.686, 52906.525 25/11/10,10:04:59,05,11,1, 11.9,1,1, 3.016, 10484.547, 453.698, 52906.529 25/11/10,10:04:59,06,11,1, 11.9,1,1, 3.016, 10484.548, 453.717, 52906.516 25/11/10,10:04:59,07,11,1, 11.9,1,1, 3.016, 10484.561, 453.734, 52906.546 25/11/10,10:04:59,08,11,1, 11.9,1,1, 3.016, 10484.605, 453.741, 52906.511 25/11/10,10:04:59,09,11,1, 11.9,1,1, 3.016, 10484.626, 453.743, 52906.529 25/11/10,10:04:59,10,11,1, 11.9,1,1, 3.016, 10484.630, 453.763, 52906.520 25/11/10,10:04:59,11,11,1, 11.9,1,1, 3.016, 10484.634, 453.757, 52906.544 25/11/10,10:04:59,12,11,1, 11.9,1,1, 3.016, 10484.675, 453.791, 52906.552 25/11/10,10:04:59,13,11,1, 11.9,1,1, 3.016, 10484.680, 453.793, 52906.555 25/11/10,10:04:59,14,11,1, 11.9,1,1, 3.016, 10484.675, 453.806, 52906.513 25/11/10,10:04:59,15,11,1, 11.9,1,1, 3.016, 10484.702, 453.828, 52906.561 25/11/10,10:04:59,16,11,1, 11.9,1,1, 3.016, 10484.714, 453.815, 52906.535 25/11/10,10:04:59,17,11,1, 11.9,1,1, 3.016, 10484.736, 453.834, 52906.543 25/11/10,10:04:59,18,11,1, 11.9,1,1, 3.016, 10484.747, 453.822, 52906.532 25/11/10,10:04:59,19,11,1, 11.9,1,1, 3.016, 10484.762, 453.865, 52906.561 25/11/10,10:05:00,00,10,1, 11.9,1,1, 3.023, 10484.761, 453.865, 52906.561 25/11/10,10:05:00,01,10,1, 11.9,1,1, 3.023, 10484.778, 453.872, 52906.555 25/11/10,10:05:00,02,10,1, 11.9,1,1, 3.023, 10484.778, 453.835, 52906.452 25/11/10,10:05:00,03,10,1, 11.9,1,1, 3.023, 10484.812, 453.860, 52906.431 25/11/10,10:05:00,04,10,1, 11.9,1,1, 3.023, 10484.815, 453.872, 52906.471 25/11/10,10:05:00,05,10,1, 11.9,1,1, 3.023, 10484.837, 453.875, 52906.414 25/11/10,10:05:00,06,10,1, 11.9,1,1, 3.023, 10484.835, 453.883, 52906.443 25/11/10,10:05:00,07,10,1, 11.9,1,1, 3.023, 10484.863, 453.907, 52906.484 25/11/10,10:05:00,08,10,1, 11.9,1,1, 3.023, 10484.856, 453.906, 52906.486 25/11/10,10:05:00,09,10,1, 11.9,1,1, 3.023, 10484.882, 453.926, 52906.493 25/11/10,10:05:00,10,10,1, 11.9,1,1, 3.023, 10484.899, 453.936, 52906.446 25/11/10,10:05:00,11,10,1, 11.9,1,1, 3.023, 10484.885, 453.947, 52906.479 25/11/10,10:05:00,12,10,1, 11.9,1,1, 3.023, 10484.923, 453.964, 52906.492 25/11/10,10:05:00,13,10,1, 11.9,1,1, 3.023, 10484.915, 453.969, 52906.492 25/11/10,10:05:00,14,10,1, 11.9,1,1, 3.023, 10484.935, 453.989, 52906.492 25/11/10,10:05:00,15,10,1, 11.9,1,1, 3.023, 10484.964, 453.990, 52906.477 25/11/10,10:05:00,16,10,1, 11.9,1,1, 3.023, 10484.959, 454.017, 52906.498 25/11/10,10:05:00,17,10,1, 11.9,1,1, 3.023, 10484.997, 454.011, 52906.521 25/11/10,10:05:00,18,10,1, 11.9,1,1, 3.023, 10484.999, 454.033, 52906.492 25/11/10,10:05:00,19,10,1, 11.9,1,1, 3.023, 10485.014, 454.013, 52906.526 25/11/10,10:05:01,00,10,1, 11.9,1,1, 3.023, 10485.011, 454.013, 52906.526 25/11/10,10:05:01,01,10,1, 11.9,1,1, 3.023, 10485.042, 454.036, 52906.494 25/11/10,10:05:01,02,10,1, 11.9,1,1, 3.023, 10485.034, 454.025, 52906.540 25/11/10,10:05:01,03,10,1, 11.9,1,1, 3.023, 10485.041, 454.027, 52906.475 25/11/10,10:05:01,04,10,1, 11.9,1,1, 3.023, 10485.065, 454.054, 52906.495 25/11/10,10:05:01,05,10,1, 11.9,1,1, 3.023, 10485.081, 454.094, 52906.520 25/11/10,10:05:01,06,10,1, 11.9,1,1, 3.023, 10485.076, 454.091, 52906.532 25/11/10,10:05:01,07,10,1, 11.9,1,1, 3.023, 10485.099, 454.096, 52906.581 25/11/10,10:05:01,08,10,1, 11.9,1,1, 3.023, 10485.096, 454.100, 52906.528 25/11/10,10:05:01,09,10,1, 11.9,1,1, 3.023, 10485.091, 454.098, 52906.537 25/11/10,10:05:01,10,10,1, 11.9,1,1, 3.023, 10485.095, 454.097, 52906.512 25/11/10,10:05:01,11,10,1, 11.9,1,1, 3.023, 10485.119, 454.117, 52906.525 25/11/10,10:05:01,12,10,1, 11.9,1,1, 3.023, 10485.141, 454.132, 52906.539 25/11/10,10:05:01,13,10,1, 11.9,1,1, 3.023, 10485.147, 454.156, 52906.555 25/11/10,10:05:01,14,10,1, 11.9,1,1, 3.023, 10485.157, 454.122, 52906.518 25/11/10,10:05:01,15,10,1, 11.9,1,1, 3.023, 10485.167, 454.164, 52906.576 25/11/10,10:05:01,16,10,1, 11.9,1,1, 3.023, 10485.177, 454.177, 52906.534 25/11/10,10:05:01,17,10,1, 11.9,1,1, 3.023, 10485.176, 454.185, 52906.539 25/11/10,10:05:01,18,10,1, 11.9,1,1, 3.023, 10485.195, 454.184, 52906.551 25/11/10,10:05:01,19,10,1, 11.9,1,1, 3.023, 10485.190, 454.192, 52906.522 25/11/10,10:05:02,00,11,1, 11.9,1,1, 3.021, 10485.187, 454.192, 52906.522 25/11/10,10:05:02,01,11,1, 11.9,1,1, 3.021, 10485.216, 454.225, 52906.539 25/11/10,10:05:02,02,11,1, 11.9,1,1, 3.021, 10485.201, 454.227, 52906.556 25/11/10,10:05:02,03,11,1, 11.9,1,1, 3.021, 10485.247, 454.209, 52906.567 25/11/10,10:05:02,04,11,1, 11.9,1,1, 3.021, 10485.237, 454.243, 52906.570 25/11/10,10:05:02,05,11,1, 11.9,1,1, 3.021, 10485.245, 454.238, 52906.584 25/11/10,10:05:02,06,11,1, 11.9,1,1, 3.021, 10485.253, 454.255, 52906.561 25/11/10,10:05:02,07,11,1, 11.9,1,1, 3.021, 10485.250, 454.271, 52906.564 25/11/10,10:05:02,08,11,1, 11.9,1,1, 3.021, 10485.260, 454.261, 52906.593 25/11/10,10:05:02,09,11,1, 11.9,1,1, 3.021, 10485.268, 454.293, 52906.607 25/11/10,10:05:02,10,11,1, 11.9,1,1, 3.021, 10485.285, 454.311, 52906.592 25/11/10,10:05:02,11,11,1, 11.9,1,1, 3.021, 10485.285, 454.308, 52906.611 25/11/10,10:05:02,12,11,1, 11.9,1,1, 3.021, 10485.293, 454.322, 52906.638 25/11/10,10:05:02,13,11,1, 11.9,1,1, 3.021, 10485.292, 454.304, 52906.607 25/11/10,10:05:02,14,11,1, 11.9,1,1, 3.021, 10485.289, 454.313, 52906.613 25/11/10,10:05:02,15,11,1, 11.9,1,1, 3.021, 10485.301, 454.322, 52906.611 25/11/10,10:05:02,16,11,1, 11.9,1,1, 3.021, 10485.299, 454.362, 52906.599 25/11/10,10:05:02,17,11,1, 11.9,1,1, 3.021, 10485.289, 454.334, 52906.620 25/11/10,10:05:02,18,11,1, 11.9,1,1, 3.021, 10485.322, 454.367, 52906.627 25/11/10,10:05:02,19,11,1, 11.9,1,1, 3.021, 10485.328, 454.367, 52906.612 25/11/10,10:05:03,00,11,1, 11.9,1,1, 3.026, 10485.320, 454.367, 52906.612 25/11/10,10:05:03,01,11,1, 11.9,1,1, 3.026, 10485.328, 454.384, 52906.613 25/11/10,10:05:03,02,11,1, 11.9,1,1, 3.026, 10485.326, 454.398, 52906.623 25/11/10,10:05:03,03,11,1, 11.9,1,1, 3.026, 10485.341, 454.397, 52906.676 25/11/10,10:05:03,04,11,1, 11.9,1,1, 3.026, 10485.330, 454.415, 52906.615 25/11/10,10:05:03,05,11,1, 11.9,1,1, 3.026, 10485.324, 454.437, 52906.632 25/11/10,10:05:03,06,11,1, 11.9,1,1, 3.026, 10485.332, 454.431, 52906.648 25/11/10,10:05:03,07,11,1, 11.9,1,1, 3.026, 10485.324, 454.456, 52906.644 25/11/10,10:05:03,08,11,1, 11.9,1,1, 3.026, 10485.330, 454.449, 52906.645 25/11/10,10:05:03,09,11,1, 11.9,1,1, 3.026, 10485.341, 454.439, 52906.645 25/11/10,10:05:03,10,11,1, 11.9,1,1, 3.026, 10485.364, 454.464, 52906.634 25/11/10,10:05:03,11,11,1, 11.9,1,1, 3.026, 10485.339, 454.465, 52906.634 25/11/10,10:05:03,12,11,1, 11.9,1,1, 3.026, 10485.342, 454.486, 52906.668 25/11/10,10:05:03,13,11,1, 11.9,1,1, 3.026, 10485.359, 454.488, 52906.651 25/11/10,10:05:03,14,11,1, 11.9,1,1, 3.026, 10485.348, 454.486, 52906.616 25/11/10,10:05:03,15,11,1, 11.9,1,1, 3.026, 10485.340, 454.489, 52906.636 25/11/10,10:05:03,16,11,1, 11.9,1,1, 3.026, 10485.341, 454.507, 52906.660 25/11/10,10:05:03,17,11,1, 11.9,1,1, 3.026, 10485.350, 454.524, 52906.664 25/11/10,10:05:03,18,11,1, 11.9,1,1, 3.026, 10485.329, 454.512, 52906.666 25/11/10,10:05:03,19,11,1, 11.9,1,1, 3.026, 10485.364, 454.516, 52906.682 25/11/10,10:05:04,00,11,1, 11.9,1,1, 3.021, 10485.362, 454.516, 52906.682 25/11/10,10:05:04,01,11,1, 11.9,1,1, 3.021, 10485.347, 454.521, 52906.663 25/11/10,10:05:04,02,11,1, 11.9,1,1, 3.021, 10485.356, 454.529, 52906.728 25/11/10,10:05:04,03,11,1, 11.9,1,1, 3.021, 10485.345, 454.538, 52906.717 25/11/10,10:05:04,04,11,1, 11.9,1,1, 3.021, 10485.365, 454.543, 52906.699 25/11/10,10:05:04,05,11,1, 11.9,1,1, 3.021, 10485.359, 454.538, 52906.694 25/11/10,10:05:04,06,11,1, 11.9,1,1, 3.021, 10485.354, 454.567, 52906.697 25/11/10,10:05:04,07,11,1, 11.9,1,1, 3.021, 10485.351, 454.573, 52906.714 25/11/10,10:05:04,08,11,1, 11.9,1,1, 3.021, 10485.353, 454.559, 52906.616 25/11/10,10:05:04,09,11,1, 11.9,1,1, 3.021, 10485.323, 454.606, 52906.710 25/11/10,10:05:04,10,11,1, 11.9,1,1, 3.021, 10485.360, 454.585, 52906.712 25/11/10,10:05:04,11,11,1, 11.9,1,1, 3.021, 10485.333, 454.596, 52906.747 25/11/10,10:05:04,12,11,1, 11.9,1,1, 3.021, 10485.320, 454.615, 52906.747 25/11/10,10:05:04,13,11,1, 11.9,1,1, 3.021, 10485.331, 454.599, 52906.722 25/11/10,10:05:04,14,11,1, 11.9,1,1, 3.021, 10485.324, 454.600, 52906.736 25/11/10,10:05:04,15,11,1, 11.9,1,1, 3.021, 10485.321, 454.609, 52906.751 25/11/10,10:05:04,16,11,1, 11.9,1,1, 3.021, 10485.314, 454.623, 52906.736 25/11/10,10:05:04,17,11,1, 11.9,1,1, 3.021, 10485.292, 454.624, 52906.689 25/11/10,10:05:04,18,11,1, 11.9,1,1, 3.021, 10485.323, 454.639, 52906.773 25/11/10,10:05:04,19,11,1, 11.9,1,1, 3.021, 10485.318, 454.633, 52906.789 25/11/10,10:05:05,00,10,1, 11.9,1,1, 3.021, 10485.312, 454.633, 52906.789 25/11/10,10:05:05,01,10,1, 11.9,1,1, 3.021, 10485.311, 454.641, 52906.552 25/11/10,10:05:05,02,10,1, 11.9,1,1, 3.021, 10485.277, 454.649, 52906.840 25/11/10,10:05:05,03,10,1, 11.9,1,1, 3.021, 10485.237, 454.682, 52906.780 25/11/10,10:05:05,04,10,1, 11.9,1,1, 3.021, 10485.281, 454.666, 52906.814 25/11/10,10:05:05,05,10,1, 11.9,1,1, 3.021, 10485.279, 454.677, 52906.752 25/11/10,10:05:05,06,10,1, 11.9,1,1, 3.021, 10485.266, 454.705, 52906.752 25/11/10,10:05:05,07,10,1, 11.9,1,1, 3.021, 10485.284, 454.712, 52906.810 25/11/10,10:05:05,08,10,1, 11.9,1,1, 3.021, 10485.254, 454.683, 52906.766 25/11/10,10:05:05,09,10,1, 11.9,1,1, 3.021, 10485.252, 454.703, 52906.805 25/11/10,10:05:05,10,10,1, 11.9,1,1, 3.021, 10485.251, 454.714, 52906.773 25/11/10,10:05:05,11,10,1, 11.9,1,1, 3.021, 10485.243, 454.704, 52906.772 25/11/10,10:05:05,12,10,1, 11.9,1,1, 3.021, 10485.239, 454.705, 52906.799 25/11/10,10:05:05,13,10,1, 11.9,1,1, 3.021, 10485.229, 454.728, 52906.776 25/11/10,10:05:05,14,10,1, 11.9,1,1, 3.021, 10485.227, 454.720, 52906.771 25/11/10,10:05:05,15,10,1, 11.9,1,1, 3.021, 10485.223, 454.726, 52906.767 25/11/10,10:05:05,16,10,1, 11.9,1,1, 3.021, 10485.179, 454.734, 52906.787 25/11/10,10:05:05,17,10,1, 11.9,1,1, 3.021, 10485.209, 454.737, 52906.801 25/11/10,10:05:05,18,10,1, 11.9,1,1, 3.021, 10485.207, 454.748, 52906.790 25/11/10,10:05:05,19,10,1, 11.9,1,1, 3.021, 10485.198, 454.748, 52906.804 25/11/10,10:05:06,00,11,1, 11.9,1,1, 3.022, 10485.195, 454.748, 52906.804 25/11/10,10:05:06,01,11,1, 11.9,1,1, 3.022, 10485.168, 454.734, 52906.807 25/11/10,10:05:06,02,11,1, 11.9,1,1, 3.022, 10485.172, 454.738, 52906.853 25/11/10,10:05:06,03,11,1, 11.9,1,1, 3.022, 10485.182, 454.765, 52906.839 25/11/10,10:05:06,04,11,1, 11.9,1,1, 3.022, 10485.153, 454.749, 52906.814 25/11/10,10:05:06,05,11,1, 11.9,1,1, 3.022, 10485.144, 454.759, 52906.715 25/11/10,10:05:06,06,11,1, 11.9,1,1, 3.022, 10485.108, 454.772, 52906.910 25/11/10,10:05:06,07,11,1, 11.9,1,1, 3.022, 10485.130, 454.784, 52906.888 25/11/10,10:05:06,08,11,1, 11.9,1,1, 3.022, 10485.112, 454.789, 52906.860 25/11/10,10:05:06,09,11,1, 11.9,1,1, 3.022, 10485.102, 454.799, 52906.824 25/11/10,10:05:06,10,11,1, 11.9,1,1, 3.022, 10485.107, 454.760, 52906.830 25/11/10,10:05:06,11,11,1, 11.9,1,1, 3.022, 10485.087, 454.785, 52906.849 25/11/10,10:05:06,12,11,1, 11.9,1,1, 3.022, 10485.096, 454.792, 52906.876 25/11/10,10:05:06,13,11,1, 11.9,1,1, 3.022, 10485.077, 454.777, 52906.857 25/11/10,10:05:06,14,11,1, 11.9,1,1, 3.022, 10485.054, 454.804, 52906.864 25/11/10,10:05:06,15,11,1, 11.9,1,1, 3.022, 10485.065, 454.808, 52906.866 25/11/10,10:05:06,16,11,1, 11.9,1,1, 3.022, 10485.051, 454.802, 52906.857 25/11/10,10:05:06,17,11,1, 11.9,1,1, 3.022, 10485.040, 454.791, 52906.857 25/11/10,10:05:06,18,11,1, 11.9,1,1, 3.022, 10485.025, 454.791, 52906.845 25/11/10,10:05:06,19,11,1, 11.9,1,1, 3.022, 10485.007, 454.820, 52906.841 25/11/10,10:05:07,00,11,1, 11.9,1,1, 3.021, 10485.003, 454.820, 52906.841 25/11/10,10:05:07,01,11,1, 11.9,1,1, 3.021, 10484.986, 454.817, 52906.883 25/11/10,10:05:07,02,11,1, 11.9,1,1, 3.021, 10484.976, 454.824, 52906.908 25/11/10,10:05:07,03,11,1, 11.9,1,1, 3.021, 10484.952, 454.801, 52906.908 25/11/10,10:05:07,04,11,1, 11.9,1,1, 3.021, 10484.962, 454.831, 52906.909 25/11/10,10:05:07,05,11,1, 11.9,1,1, 3.021, 10484.954, 454.855, 52906.873 25/11/10,10:05:07,06,11,1, 11.9,1,1, 3.021, 10484.917, 454.822, 52906.874 25/11/10,10:05:07,07,11,1, 11.9,1,1, 3.021, 10484.908, 454.839, 52906.898 25/11/10,10:05:07,08,11,1, 11.9,1,1, 3.021, 10484.914, 454.839, 52906.873 25/11/10,10:05:07,09,11,1, 11.9,1,1, 3.021, 10484.907, 454.833, 52906.886 25/11/10,10:05:07,10,11,1, 11.9,1,1, 3.021, 10484.887, 454.837, 52906.929 25/11/10,10:05:07,11,11,1, 11.9,1,1, 3.021, 10484.871, 454.856, 52906.885 25/11/10,10:05:07,12,11,1, 11.9,1,1, 3.021, 10484.862, 454.844, 52906.924 25/11/10,10:05:07,13,11,1, 11.9,1,1, 3.021, 10484.850, 454.844, 52906.905 25/11/10,10:05:07,14,11,1, 11.9,1,1, 3.021, 10484.840, 454.863, 52906.917 25/11/10,10:05:07,15,11,1, 11.9,1,1, 3.021, 10484.837, 454.850, 52906.876 25/11/10,10:05:07,16,11,1, 11.9,1,1, 3.021, 10484.810, 454.838, 52906.936 25/11/10,10:05:07,17,11,1, 11.9,1,1, 3.021, 10484.794, 454.879, 52906.913 25/11/10,10:05:07,18,11,1, 11.9,1,1, 3.021, 10484.810, 454.843, 52906.901 25/11/10,10:05:07,19,11,1, 11.9,1,1, 3.021, 10484.777, 454.870, 52906.921 25/11/10,10:05:08,00,12,1, 11.9,1,1, 3.019, 10484.769, 454.870, 52906.921 25/11/10,10:05:08,01,12,1, 11.9,1,1, 3.019, 10484.736, 454.858, 52906.938 25/11/10,10:05:08,02,12,1, 11.9,1,1, 3.019, 10484.748, 454.860, 52906.948 25/11/10,10:05:08,03,12,1, 11.9,1,1, 3.019, 10484.733, 454.852, 52906.943 25/11/10,10:05:08,04,12,1, 11.9,1,1, 3.019, 10484.730, 454.869, 52906.959 25/11/10,10:05:08,05,12,1, 11.9,1,1, 3.019, 10484.690, 454.884, 52906.966 25/11/10,10:05:08,06,12,1, 11.9,1,1, 3.019, 10484.660, 454.885, 52906.922 25/11/10,10:05:08,07,12,1, 11.9,1,1, 3.019, 10484.681, 454.872, 52906.969 25/11/10,10:05:08,08,12,1, 11.9,1,1, 3.019, 10484.649, 454.901, 52906.940 25/11/10,10:05:08,09,12,1, 11.9,1,1, 3.019, 10484.619, 454.888, 52906.942 25/11/10,10:05:08,10,12,1, 11.9,1,1, 3.019, 10484.615, 454.890, 52906.968 25/11/10,10:05:08,11,12,1, 11.9,1,1, 3.019, 10484.602, 454.880, 52906.960 25/11/10,10:05:08,12,12,1, 11.9,1,1, 3.019, 10484.577, 454.866, 52906.959 25/11/10,10:05:08,13,12,1, 11.9,1,1, 3.019, 10484.563, 454.870, 52906.972 25/11/10,10:05:08,14,12,1, 11.9,1,1, 3.019, 10484.551, 454.884, 52906.963 25/11/10,10:05:08,15,12,1, 11.9,1,1, 3.019, 10484.526, 454.893, 52906.963 25/11/10,10:05:08,16,12,1, 11.9,1,1, 3.019, 10484.526, 454.896, 52906.990 25/11/10,10:05:08,17,12,1, 11.9,1,1, 3.019, 10484.486, 454.896, 52906.942 25/11/10,10:05:08,18,12,1, 11.9,1,1, 3.019, 10484.484, 454.907, 52906.992 25/11/10,10:05:08,19,12,1, 11.9,1,1, 3.019, 10484.459, 454.886, 52906.995 25/11/10,10:05:09,00,11,1, 12.0,1,1, 3.023, 10484.452, 454.886, 52906.995 25/11/10,10:05:09,01,11,1, 12.0,1,1, 3.023, 10484.428, 454.891, 52906.969 25/11/10,10:05:09,02,11,1, 12.0,1,1, 3.023, 10484.408, 454.882, 52906.997 25/11/10,10:05:09,03,11,1, 12.0,1,1, 3.023, 10484.398, 454.878, 52906.991 25/11/10,10:05:09,04,11,1, 12.0,1,1, 3.023, 10484.412, 454.878, 52907.031 25/11/10,10:05:09,05,11,1, 12.0,1,1, 3.023, 10484.388, 454.851, 52906.988 25/11/10,10:05:09,06,11,1, 12.0,1,1, 3.023, 10484.358, 454.878, 52907.029 25/11/10,10:05:09,07,11,1, 12.0,1,1, 3.023, 10484.345, 454.872, 52907.009 25/11/10,10:05:09,08,11,1, 12.0,1,1, 3.023, 10484.328, 454.879, 52906.992 25/11/10,10:05:09,09,11,1, 12.0,1,1, 3.023, 10484.305, 454.874, 52907.007 25/11/10,10:05:09,10,11,1, 12.0,1,1, 3.023, 10484.296, 454.890, 52907.022 25/11/10,10:05:09,11,11,1, 12.0,1,1, 3.023, 10484.284, 454.882, 52906.986 25/11/10,10:05:09,12,11,1, 12.0,1,1, 3.023, 10484.261, 454.854, 52906.742 25/11/10,10:05:09,13,11,1, 12.0,1,1, 3.023, 10484.219, 454.875, 52906.940 25/11/10,10:05:09,14,11,1, 12.0,1,1, 3.023, 10484.213, 454.878, 52907.005 25/11/10,10:05:09,15,11,1, 12.0,1,1, 3.023, 10484.177, 454.887, 52907.010 25/11/10,10:05:09,16,11,1, 12.0,1,1, 3.023, 10484.196, 454.875, 52907.035 25/11/10,10:05:09,17,11,1, 12.0,1,1, 3.023, 10484.163, 454.881, 52906.986 25/11/10,10:05:09,18,11,1, 12.0,1,1, 3.023, 10484.142, 454.871, 52906.991 25/11/10,10:05:09,19,11,1, 12.0,1,1, 3.023, 10484.150, 454.862, 52907.012 25/11/10,10:05:10,00,11,1, 11.9,1,1, 3.019, 10484.143, 454.862, 52907.012 25/11/10,10:05:10,01,11,1, 11.9,1,1, 3.019, 10484.109, 454.868, 52907.046 25/11/10,10:05:10,02,11,1, 11.9,1,1, 3.019, 10484.081, 454.871, 52907.050 25/11/10,10:05:10,03,11,1, 11.9,1,1, 3.019, 10484.069, 454.886, 52907.005 25/11/10,10:05:10,04,11,1, 11.9,1,1, 3.019, 10484.031, 454.878, 52907.044 25/11/10,10:05:10,05,11,1, 11.9,1,1, 3.019, 10484.016, 454.880, 52907.046 25/11/10,10:05:10,06,11,1, 11.9,1,1, 3.019, 10483.999, 454.884, 52907.038 25/11/10,10:05:10,07,11,1, 11.9,1,1, 3.019, 10483.975, 454.872, 52907.029 25/11/10,10:05:10,08,11,1, 11.9,1,1, 3.019, 10483.974, 454.872, 52907.039 25/11/10,10:05:10,09,11,1, 11.9,1,1, 3.019, 10483.956, 454.877, 52907.074 25/11/10,10:05:10,10,11,1, 11.9,1,1, 3.019, 10483.937, 454.877, 52907.081 25/11/10,10:05:10,11,11,1, 11.9,1,1, 3.019, 10483.912, 454.861, 52907.060 25/11/10,10:05:10,12,11,1, 11.9,1,1, 3.019, 10483.903, 454.867, 52907.068 25/11/10,10:05:10,13,11,1, 11.9,1,1, 3.019, 10483.887, 454.885, 52907.056 25/11/10,10:05:10,14,11,1, 11.9,1,1, 3.019, 10483.842, 454.859, 52907.064 25/11/10,10:05:10,15,11,1, 11.9,1,1, 3.019, 10483.826, 454.886, 52907.068 25/11/10,10:05:10,16,11,1, 11.9,1,1, 3.019, 10483.838, 454.880, 52907.060 25/11/10,10:05:10,17,11,1, 11.9,1,1, 3.019, 10483.797, 454.860, 52907.067 25/11/10,10:05:10,18,11,1, 11.9,1,1, 3.019, 10483.773, 454.862, 52907.071 25/11/10,10:05:10,19,11,1, 11.9,1,1, 3.019, 10483.761, 454.853, 52907.048 25/11/10,10:05:11,00,11,1, 11.9,1,1, 3.023, 10483.760, 454.853, 52907.048 25/11/10,10:05:11,01,11,1, 11.9,1,1, 3.023, 10483.723, 454.874, 52907.079 25/11/10,10:05:11,02,11,1, 11.9,1,1, 3.023, 10483.707, 454.867, 52907.135 25/11/10,10:05:11,03,11,1, 11.9,1,1, 3.023, 10483.701, 454.858, 52907.108 25/11/10,10:05:11,04,11,1, 11.9,1,1, 3.023, 10483.668, 454.867, 52907.101 25/11/10,10:05:11,05,11,1, 11.9,1,1, 3.023, 10483.647, 454.857, 52907.070 25/11/10,10:05:11,06,11,1, 11.9,1,1, 3.023, 10483.617, 454.854, 52907.086 25/11/10,10:05:11,07,11,1, 11.9,1,1, 3.023, 10483.611, 454.838, 52907.088 25/11/10,10:05:11,08,11,1, 11.9,1,1, 3.023, 10483.575, 454.862, 52907.109 25/11/10,10:05:11,09,11,1, 11.9,1,1, 3.023, 10483.559, 454.837, 52907.093 25/11/10,10:05:11,10,11,1, 11.9,1,1, 3.023, 10483.533, 454.863, 52907.128 25/11/10,10:05:11,11,11,1, 11.9,1,1, 3.023, 10483.539, 454.839, 52907.139 25/11/10,10:05:11,12,11,1, 11.9,1,1, 3.023, 10483.496, 454.857, 52907.123 25/11/10,10:05:11,13,11,1, 11.9,1,1, 3.023, 10483.474, 454.841, 52907.137 25/11/10,10:05:11,14,11,1, 11.9,1,1, 3.023, 10483.459, 454.854, 52907.131 25/11/10,10:05:11,15,11,1, 11.9,1,1, 3.023, 10483.441, 454.843, 52907.107 25/11/10,10:05:11,16,11,1, 11.9,1,1, 3.023, 10483.415, 454.828, 52907.112 25/11/10,10:05:11,17,11,1, 11.9,1,1, 3.023, 10483.399, 454.837, 52907.148 25/11/10,10:05:11,18,11,1, 11.9,1,1, 3.023, 10483.397, 454.833, 52907.132 25/11/10,10:05:11,19,11,1, 11.9,1,1, 3.023, 10483.345, 454.790, 52907.122 25/11/10,10:05:12,00,11,1, 11.9,1,1, 3.020, 10483.342, 454.790, 52907.122 25/11/10,10:05:12,01,11,1, 11.9,1,1, 3.020, 10483.328, 454.817, 52906.926 25/11/10,10:05:12,02,11,1, 11.9,1,1, 3.020, 10483.278, 454.826, 52907.060 25/11/10,10:05:12,03,11,1, 11.9,1,1, 3.020, 10483.294, 454.813, 52907.093 25/11/10,10:05:12,04,11,1, 11.9,1,1, 3.020, 10483.256, 454.810, 52907.097 25/11/10,10:05:12,05,11,1, 11.9,1,1, 3.020, 10483.231, 454.771, 52907.091 25/11/10,10:05:12,06,11,1, 11.9,1,1, 3.020, 10483.208, 454.792, 52907.129 25/11/10,10:05:12,07,11,1, 11.9,1,1, 3.020, 10483.200, 454.802, 52907.135 25/11/10,10:05:12,08,11,1, 11.9,1,1, 3.020, 10483.152, 454.809, 52907.133 25/11/10,10:05:12,09,11,1, 11.9,1,1, 3.020, 10483.131, 454.795, 52907.086 25/11/10,10:05:12,10,11,1, 11.9,1,1, 3.020, 10483.121, 454.785, 52907.168 25/11/10,10:05:12,11,11,1, 11.9,1,1, 3.020, 10483.105, 454.778, 52907.171 25/11/10,10:05:12,12,11,1, 11.9,1,1, 3.020, 10483.062, 454.780, 52907.174 25/11/10,10:05:12,13,11,1, 11.9,1,1, 3.020, 10483.070, 454.773, 52907.158 25/11/10,10:05:12,14,11,1, 11.9,1,1, 3.020, 10483.010, 454.776, 52907.145 25/11/10,10:05:12,15,11,1, 11.9,1,1, 3.020, 10483.012, 454.749, 52907.150 25/11/10,10:05:12,16,11,1, 11.9,1,1, 3.020, 10482.990, 454.760, 52907.171 25/11/10,10:05:12,17,11,1, 11.9,1,1, 3.020, 10482.942, 454.774, 52907.180 25/11/10,10:05:12,18,11,1, 11.9,1,1, 3.020, 10482.948, 454.754, 52907.172 25/11/10,10:05:12,19,11,1, 11.9,1,1, 3.020, 10482.942, 454.745, 52907.177 25/11/10,10:05:13,00,11,1, 12.0,1,1, 3.021, 10482.942, 454.745, 52907.177 25/11/10,10:05:13,01,11,1, 12.0,1,1, 3.021, 10482.877, 454.737, 52907.122 25/11/10,10:05:13,02,11,1, 12.0,1,1, 3.021, 10482.828, 454.732, 52907.146 25/11/10,10:05:13,03,11,1, 12.0,1,1, 3.021, 10482.841, 454.730, 52907.140 25/11/10,10:05:13,04,11,1, 12.0,1,1, 3.021, 10482.800, 454.719, 52907.124 25/11/10,10:05:13,05,11,1, 12.0,1,1, 3.021, 10482.791, 454.714, 52907.120 25/11/10,10:05:13,06,11,1, 12.0,1,1, 3.021, 10482.747, 454.715, 52907.112 25/11/10,10:05:13,07,11,1, 12.0,1,1, 3.021, 10482.747, 454.726, 52907.122 25/11/10,10:05:13,08,11,1, 12.0,1,1, 3.021, 10482.750, 454.722, 52907.145 25/11/10,10:05:13,09,11,1, 12.0,1,1, 3.021, 10482.701, 454.727, 52907.149 25/11/10,10:05:13,10,11,1, 12.0,1,1, 3.021, 10482.687, 454.680, 52907.148 25/11/10,10:05:13,11,11,1, 12.0,1,1, 3.021, 10482.646, 454.696, 52907.149 25/11/10,10:05:13,12,11,1, 12.0,1,1, 3.021, 10482.642, 454.661, 52907.151 25/11/10,10:05:13,13,11,1, 12.0,1,1, 3.021, 10482.613, 454.705, 52907.186 25/11/10,10:05:13,14,11,1, 12.0,1,1, 3.021, 10482.591, 454.696, 52907.162 25/11/10,10:05:13,15,11,1, 12.0,1,1, 3.021, 10482.562, 454.691, 52907.171 25/11/10,10:05:13,16,11,1, 12.0,1,1, 3.021, 10482.568, 454.674, 52907.178 25/11/10,10:05:13,17,11,1, 12.0,1,1, 3.021, 10482.520, 454.668, 52907.157 25/11/10,10:05:13,18,11,1, 12.0,1,1, 3.021, 10482.483, 454.672, 52907.157 25/11/10,10:05:13,19,11,1, 12.0,1,1, 3.021, 10482.481, 454.649, 52907.171 25/11/10,10:05:14,00,11,1, 11.9,1,1, 3.024, 10482.475, 454.649, 52907.171 25/11/10,10:05:14,01,11,1, 11.9,1,1, 3.024, 10482.450, 454.657, 52907.178 25/11/10,10:05:14,02,11,1, 11.9,1,1, 3.024, 10482.407, 454.654, 52907.169 25/11/10,10:05:14,03,11,1, 11.9,1,1, 3.024, 10482.408, 454.656, 52907.212 25/11/10,10:05:14,04,11,1, 11.9,1,1, 3.024, 10482.370, 454.646, 52907.179 25/11/10,10:05:14,05,11,1, 11.9,1,1, 3.024, 10482.363, 454.649, 52907.158 25/11/10,10:05:14,06,11,1, 11.9,1,1, 3.024, 10482.346, 454.642, 52907.177 25/11/10,10:05:14,07,11,1, 11.9,1,1, 3.024, 10482.347, 454.624, 52907.174 25/11/10,10:05:14,08,11,1, 11.9,1,1, 3.024, 10482.285, 454.646, 52907.181 25/11/10,10:05:14,09,11,1, 11.9,1,1, 3.024, 10482.277, 454.616, 52907.180 25/11/10,10:05:14,10,11,1, 11.9,1,1, 3.024, 10482.254, 454.637, 52907.182 25/11/10,10:05:14,11,11,1, 11.9,1,1, 3.024, 10482.215, 454.577, 52907.198 25/11/10,10:05:14,12,11,1, 11.9,1,1, 3.024, 10482.222, 454.623, 52907.199 25/11/10,10:05:14,13,11,1, 11.9,1,1, 3.024, 10482.188, 454.603, 52907.152 25/11/10,10:05:14,14,11,1, 11.9,1,1, 3.024, 10482.179, 454.594, 52907.192 25/11/10,10:05:14,15,11,1, 11.9,1,1, 3.024, 10482.146, 454.584, 52907.127 25/11/10,10:05:14,16,11,1, 11.9,1,1, 3.024, 10482.125, 454.594, 52907.207 25/11/10,10:05:14,17,11,1, 11.9,1,1, 3.024, 10482.115, 454.569, 52907.172 25/11/10,10:05:14,18,11,1, 11.9,1,1, 3.024, 10482.091, 454.573, 52907.190 25/11/10,10:05:14,19,11,1, 11.9,1,1, 3.024, 10482.073, 454.557, 52907.204 25/11/10,10:05:15,00,11,1, 12.0,1,1, 3.018, 10482.066, 454.557, 52907.204 25/11/10,10:05:15,01,11,1, 12.0,1,1, 3.018, 10482.046, 454.573, 52907.194 25/11/10,10:05:15,02,11,1, 12.0,1,1, 3.018, 10482.032, 454.566, 52907.212 25/11/10,10:05:15,03,11,1, 12.0,1,1, 3.018, 10481.984, 454.559, 52907.185 25/11/10,10:05:15,04,11,1, 12.0,1,1, 3.018, 10481.968, 454.561, 52907.231 25/11/10,10:05:15,05,11,1, 12.0,1,1, 3.018, 10481.950, 454.559, 52907.203 25/11/10,10:05:15,06,11,1, 12.0,1,1, 3.018, 10481.935, 454.570, 52907.199 25/11/10,10:05:15,07,11,1, 12.0,1,1, 3.018, 10481.914, 454.539, 52907.243 25/11/10,10:05:15,08,11,1, 12.0,1,1, 3.018, 10481.882, 454.532, 52907.213 25/11/10,10:05:15,09,11,1, 12.0,1,1, 3.018, 10481.885, 454.510, 52907.187 25/11/10,10:05:15,10,11,1, 12.0,1,1, 3.018, 10481.850, 454.530, 52907.198 25/11/10,10:05:15,11,11,1, 12.0,1,1, 3.018, 10481.833, 454.523, 52907.202 25/11/10,10:05:15,12,11,1, 12.0,1,1, 3.018, 10481.828, 454.513, 52907.208 25/11/10,10:05:15,13,11,1, 12.0,1,1, 3.018, 10481.807, 454.547, 52907.224 25/11/10,10:05:15,14,11,1, 12.0,1,1, 3.018, 10481.788, 454.517, 52907.215 25/11/10,10:05:15,15,11,1, 12.0,1,1, 3.018, 10481.732, 454.502, 52907.192 25/11/10,10:05:15,16,11,1, 12.0,1,1, 3.018, 10481.729, 454.481, 52907.246 25/11/10,10:05:15,17,11,1, 12.0,1,1, 3.018, 10481.718, 454.476, 52907.210 25/11/10,10:05:15,18,11,1, 12.0,1,1, 3.018, 10481.650, 454.489, 52907.204 25/11/10,10:05:15,19,11,1, 12.0,1,1, 3.018, 10481.675, 454.496, 52907.246 25/11/10,10:05:16,00,11,1, 11.9,1,1, 3.020, 10481.673, 454.496, 52907.246 25/11/10,10:05:16,01,11,1, 11.9,1,1, 3.020, 10481.594, 454.484, 52907.229 25/11/10,10:05:16,02,11,1, 11.9,1,1, 3.020, 10481.631, 454.442, 52907.249 25/11/10,10:05:16,03,11,1, 11.9,1,1, 3.020, 10481.581, 454.469, 52907.211 25/11/10,10:05:16,04,11,1, 11.9,1,1, 3.020, 10481.588, 454.479, 52907.215 25/11/10,10:05:16,05,11,1, 11.9,1,1, 3.020, 10481.577, 454.467, 52907.206 25/11/10,10:05:16,06,11,1, 11.9,1,1, 3.020, 10481.546, 454.448, 52907.199 25/11/10,10:05:16,07,11,1, 11.9,1,1, 3.020, 10481.550, 454.456, 52907.227 25/11/10,10:05:16,08,11,1, 11.9,1,1, 3.020, 10481.502, 454.433, 52907.221 25/11/10,10:05:16,09,11,1, 11.9,1,1, 3.020, 10481.512, 454.427, 52907.267 25/11/10,10:05:16,10,11,1, 11.9,1,1, 3.020, 10481.479, 454.449, 52907.223 25/11/10,10:05:16,11,11,1, 11.9,1,1, 3.020, 10481.474, 454.437, 52907.215 25/11/10,10:05:16,12,11,1, 11.9,1,1, 3.020, 10481.450, 454.433, 52907.273 25/11/10,10:05:16,13,11,1, 11.9,1,1, 3.020, 10481.417, 454.424, 52907.229 25/11/10,10:05:16,14,11,1, 11.9,1,1, 3.020, 10481.404, 454.403, 52907.288 25/11/10,10:05:16,15,11,1, 11.9,1,1, 3.020, 10481.393, 454.417, 52907.284 25/11/10,10:05:16,16,11,1, 11.9,1,1, 3.020, 10481.363, 454.415, 52907.239 25/11/10,10:05:16,17,11,1, 11.9,1,1, 3.020, 10481.354, 454.405, 52907.256 25/11/10,10:05:16,18,11,1, 11.9,1,1, 3.020, 10481.337, 454.397, 52907.249 25/11/10,10:05:16,19,11,1, 11.9,1,1, 3.020, 10481.290, 454.415, 52907.344 25/11/10,10:05:17,00,11,1, 12.0,1,1, 3.018, 10481.290, 454.415, 52907.344 25/11/10,10:05:17,01,11,1, 12.0,1,1, 3.018, 10481.294, 454.409, 52907.242 25/11/10,10:05:17,02,11,1, 12.0,1,1, 3.018, 10481.267, 454.382, 52907.220 25/11/10,10:05:17,03,11,1, 12.0,1,1, 3.018, 10481.271, 454.374, 52907.269 25/11/10,10:05:17,04,11,1, 12.0,1,1, 3.018, 10481.229, 454.378, 52907.227 25/11/10,10:05:17,05,11,1, 12.0,1,1, 3.018, 10481.228, 454.369, 52907.237 25/11/10,10:05:17,06,11,1, 12.0,1,1, 3.018, 10481.208, 454.361, 52907.243 25/11/10,10:05:17,07,11,1, 12.0,1,1, 3.018, 10481.184, 454.349, 52907.221 25/11/10,10:05:17,08,11,1, 12.0,1,1, 3.018, 10481.182, 454.366, 52907.232 25/11/10,10:05:17,09,11,1, 12.0,1,1, 3.018, 10481.145, 454.357, 52907.187 25/11/10,10:05:17,10,11,1, 12.0,1,1, 3.018, 10481.145, 454.348, 52907.242 25/11/10,10:05:17,11,11,1, 12.0,1,1, 3.018, 10481.138, 454.371, 52907.245 25/11/10,10:05:17,12,11,1, 12.0,1,1, 3.018, 10481.104, 454.376, 52907.258 25/11/10,10:05:17,13,11,1, 12.0,1,1, 3.018, 10481.112, 454.353, 52907.228 25/11/10,10:05:17,14,11,1, 12.0,1,1, 3.018, 10481.094, 454.361, 52907.260 25/11/10,10:05:17,15,11,1, 12.0,1,1, 3.018, 10481.054, 454.334, 52907.255 25/11/10,10:05:17,16,11,1, 12.0,1,1, 3.018, 10481.031, 454.317, 52907.254 25/11/10,10:05:17,17,11,1, 12.0,1,1, 3.018, 10481.042, 454.351, 52907.265 25/11/10,10:05:17,18,11,1, 12.0,1,1, 3.018, 10481.005, 454.325, 52907.253 25/11/10,10:05:17,19,11,1, 12.0,1,1, 3.018, 10480.990, 454.332, 52907.267 25/11/10,10:05:18,00,12,1, 11.9,1,1, 3.022, 10480.989, 454.332, 52907.267 25/11/10,10:05:18,01,12,1, 11.9,1,1, 3.022, 10480.988, 454.305, 52907.252 25/11/10,10:05:18,02,12,1, 11.9,1,1, 3.022, 10480.963, 454.320, 52907.240 25/11/10,10:05:18,03,12,1, 11.9,1,1, 3.022, 10480.953, 454.318, 52907.260 25/11/10,10:05:18,04,12,1, 11.9,1,1, 3.022, 10480.924, 454.282, 52907.244 25/11/10,10:05:18,05,12,1, 11.9,1,1, 3.022, 10480.908, 454.308, 52907.265 25/11/10,10:05:18,06,12,1, 11.9,1,1, 3.022, 10480.900, 454.301, 52907.290 25/11/10,10:05:18,07,12,1, 11.9,1,1, 3.022, 10480.889, 454.298, 52907.319 25/11/10,10:05:18,08,12,1, 11.9,1,1, 3.022, 10480.872, 454.301, 52907.290 25/11/10,10:05:18,09,12,1, 11.9,1,1, 3.022, 10480.852, 454.302, 52907.313 25/11/10,10:05:18,10,12,1, 11.9,1,1, 3.022, 10480.883, 454.273, 52907.301 25/11/10,10:05:18,11,12,1, 11.9,1,1, 3.022, 10480.870, 454.272, 52907.284 25/11/10,10:05:18,12,12,1, 11.9,1,1, 3.022, 10480.819, 454.277, 52907.294 25/11/10,10:05:18,13,12,1, 11.9,1,1, 3.022, 10480.799, 454.280, 52907.295 25/11/10,10:05:18,14,12,1, 11.9,1,1, 3.022, 10480.801, 454.280, 52907.303 25/11/10,10:05:18,15,12,1, 11.9,1,1, 3.022, 10480.786, 454.289, 52907.280 25/11/10,10:05:18,16,12,1, 11.9,1,1, 3.022, 10480.770, 454.291, 52907.309 25/11/10,10:05:18,17,12,1, 11.9,1,1, 3.022, 10480.782, 454.287, 52907.312 25/11/10,10:05:18,18,12,1, 11.9,1,1, 3.022, 10480.757, 454.264, 52907.281 25/11/10,10:05:18,19,12,1, 11.9,1,1, 3.022, 10480.725, 454.271, 52907.280 25/11/10,10:05:19,00,11,1, 11.9,1,1, 3.022, 10480.722, 454.271, 52907.280 25/11/10,10:05:19,01,11,1, 11.9,1,1, 3.022, 10480.713, 454.281, 52907.310 25/11/10,10:05:19,02,11,1, 11.9,1,1, 3.022, 10480.715, 454.267, 52907.275 25/11/10,10:05:19,03,11,1, 11.9,1,1, 3.022, 10480.683, 454.246, 52907.297 25/11/10,10:05:19,04,11,1, 11.9,1,1, 3.022, 10480.696, 454.268, 52907.299 25/11/10,10:05:19,05,11,1, 11.9,1,1, 3.022, 10480.677, 454.242, 52907.300 25/11/10,10:05:19,06,11,1, 11.9,1,1, 3.022, 10480.656, 454.244, 52907.318 25/11/10,10:05:19,07,11,1, 11.9,1,1, 3.022, 10480.655, 454.239, 52907.278 25/11/10,10:05:19,08,11,1, 11.9,1,1, 3.022, 10480.621, 454.245, 52907.313 25/11/10,10:05:19,09,11,1, 11.9,1,1, 3.022, 10480.597, 454.253, 52907.286 25/11/10,10:05:19,10,11,1, 11.9,1,1, 3.022, 10480.596, 454.248, 52907.295 25/11/10,10:05:19,11,11,1, 11.9,1,1, 3.022, 10480.592, 454.242, 52907.322 25/11/10,10:05:19,12,11,1, 11.9,1,1, 3.022, 10480.589, 454.230, 52907.300 25/11/10,10:05:19,13,11,1, 11.9,1,1, 3.022, 10480.566, 454.237, 52907.282 25/11/10,10:05:19,14,11,1, 11.9,1,1, 3.022, 10480.569, 454.238, 52907.343 25/11/10,10:05:19,15,11,1, 11.9,1,1, 3.022, 10480.553, 454.228, 52907.281 25/11/10,10:05:19,16,11,1, 11.9,1,1, 3.022, 10480.550, 454.236, 52907.335 25/11/10,10:05:19,17,11,1, 11.9,1,1, 3.022, 10480.544, 454.237, 52907.338 25/11/10,10:05:19,18,11,1, 11.9,1,1, 3.022, 10480.517, 454.226, 52907.322 25/11/10,10:05:19,19,11,1, 11.9,1,1, 3.022, 10480.533, 454.229, 52907.325 25/11/10,10:05:20,00,10,1, 11.9,1,1, 3.020, 10480.530, 454.229, 52907.325 25/11/10,10:05:20,01,10,1, 11.9,1,1, 3.020, 10480.518, 454.250, 52907.340 25/11/10,10:05:20,02,10,1, 11.9,1,1, 3.020, 10480.514, 454.213, 52907.346 25/11/10,10:05:20,03,10,1, 11.9,1,1, 3.020, 10480.509, 454.255, 52907.335 25/11/10,10:05:20,04,10,1, 11.9,1,1, 3.020, 10480.487, 454.236, 52907.323 25/11/10,10:05:20,05,10,1, 11.9,1,1, 3.020, 10480.479, 454.244, 52907.349 25/11/10,10:05:20,06,10,1, 11.9,1,1, 3.020, 10480.446, 454.255, 52907.362 25/11/10,10:05:20,07,10,1, 11.9,1,1, 3.020, 10480.437, 454.254, 52907.354 25/11/10,10:05:20,08,10,1, 11.9,1,1, 3.020, 10480.448, 454.223, 52907.337 25/11/10,10:05:20,09,10,1, 11.9,1,1, 3.020, 10480.431, 454.222, 52907.317 25/11/10,10:05:20,10,10,1, 11.9,1,1, 3.020, 10480.439, 454.234, 52907.344 25/11/10,10:05:20,11,10,1, 11.9,1,1, 3.020, 10480.409, 454.233, 52907.307 25/11/10,10:05:20,12,10,1, 11.9,1,1, 3.020, 10480.427, 454.239, 52907.318 25/11/10,10:05:20,13,10,1, 11.9,1,1, 3.020, 10480.401, 454.256, 52907.326 25/11/10,10:05:20,14,10,1, 11.9,1,1, 3.020, 10480.397, 454.239, 52907.342 25/11/10,10:05:20,15,10,1, 11.9,1,1, 3.020, 10480.383, 454.231, 52907.334 25/11/10,10:05:20,16,10,1, 11.9,1,1, 3.020, 10480.377, 454.230, 52907.361 25/11/10,10:05:20,17,10,1, 11.9,1,1, 3.020, 10480.364, 454.238, 52907.348 25/11/10,10:05:20,18,10,1, 11.9,1,1, 3.020, 10480.356, 454.244, 52907.340 25/11/10,10:05:20,19,10,1, 11.9,1,1, 3.020, 10480.350, 454.236, 52907.391 25/11/10,10:05:21,00,10,1, 11.9,1,1, 3.018, 10480.347, 454.236, 52907.391 25/11/10,10:05:21,01,10,1, 11.9,1,1, 3.018, 10480.321, 454.238, 52907.412 25/11/10,10:05:21,02,10,1, 11.9,1,1, 3.018, 10480.348, 454.244, 52907.337 25/11/10,10:05:21,03,10,1, 11.9,1,1, 3.018, 10480.326, 454.268, 52907.357 25/11/10,10:05:21,04,10,1, 11.9,1,1, 3.018, 10480.319, 454.262, 52907.365 25/11/10,10:05:21,05,10,1, 11.9,1,1, 3.018, 10480.302, 454.236, 52907.365 25/11/10,10:05:21,06,10,1, 11.9,1,1, 3.018, 10480.274, 454.256, 52907.379 25/11/10,10:05:21,07,10,1, 11.9,1,1, 3.018, 10480.297, 454.236, 52907.360 25/11/10,10:05:21,08,10,1, 11.9,1,1, 3.018, 10480.274, 454.251, 52907.347 25/11/10,10:05:21,09,10,1, 11.9,1,1, 3.018, 10480.265, 454.253, 52907.367 25/11/10,10:05:21,10,10,1, 11.9,1,1, 3.018, 10480.284, 454.232, 52907.351 25/11/10,10:05:21,11,10,1, 11.9,1,1, 3.018, 10480.264, 454.234, 52907.382 25/11/10,10:05:21,12,10,1, 11.9,1,1, 3.018, 10480.266, 454.256, 52907.416 25/11/10,10:05:21,13,10,1, 11.9,1,1, 3.018, 10480.258, 454.224, 52907.396 25/11/10,10:05:21,14,10,1, 11.9,1,1, 3.018, 10480.244, 454.213, 52907.410 25/11/10,10:05:21,15,10,1, 11.9,1,1, 3.018, 10480.247, 454.240, 52907.428 25/11/10,10:05:21,16,10,1, 11.9,1,1, 3.018, 10480.226, 454.250, 52907.374 25/11/10,10:05:21,17,10,1, 11.9,1,1, 3.018, 10480.225, 454.271, 52907.388 25/11/10,10:05:21,18,10,1, 11.9,1,1, 3.018, 10480.204, 454.269, 52907.381 25/11/10,10:05:21,19,10,1, 11.9,1,1, 3.018, 10480.215, 454.282, 52907.352 25/11/10,10:05:22,00,10,1, 12.0,1,1, 3.020, 10480.213, 454.282, 52907.352 25/11/10,10:05:22,01,10,1, 12.0,1,1, 3.020, 10480.176, 454.283, 52907.507 25/11/10,10:05:22,02,10,1, 12.0,1,1, 3.020, 10480.221, 454.252, 52907.364 25/11/10,10:05:22,03,10,1, 12.0,1,1, 3.020, 10480.215, 454.280, 52907.396 25/11/10,10:05:22,04,10,1, 12.0,1,1, 3.020, 10480.176, 454.278, 52907.420 25/11/10,10:05:22,05,10,1, 12.0,1,1, 3.020, 10480.170, 454.303, 52907.402 25/11/10,10:05:22,06,10,1, 12.0,1,1, 3.020, 10480.155, 454.274, 52907.402 25/11/10,10:05:22,07,10,1, 12.0,1,1, 3.020, 10480.152, 454.309, 52907.398 25/11/10,10:05:22,08,10,1, 12.0,1,1, 3.020, 10480.145, 454.300, 52907.449 25/11/10,10:05:22,09,10,1, 12.0,1,1, 3.020, 10480.185, 454.302, 52907.420 25/11/10,10:05:22,10,10,1, 12.0,1,1, 3.020, 10480.135, 454.310, 52907.421 25/11/10,10:05:22,11,10,1, 12.0,1,1, 3.020, 10480.148, 454.314, 52907.399 25/11/10,10:05:22,12,10,1, 12.0,1,1, 3.020, 10480.136, 454.302, 52907.388 25/11/10,10:05:22,13,10,1, 12.0,1,1, 3.020, 10480.126, 454.310, 52907.428 25/11/10,10:05:22,14,10,1, 12.0,1,1, 3.020, 10480.121, 454.293, 52907.410 25/11/10,10:05:22,15,10,1, 12.0,1,1, 3.020, 10480.116, 454.334, 52907.437 25/11/10,10:05:22,16,10,1, 12.0,1,1, 3.020, 10480.135, 454.334, 52907.447 25/11/10,10:05:22,17,10,1, 12.0,1,1, 3.020, 10480.108, 454.340, 52907.434 25/11/10,10:05:22,18,10,1, 12.0,1,1, 3.020, 10480.120, 454.334, 52907.468 25/11/10,10:05:22,19,10,1, 12.0,1,1, 3.020, 10480.091, 454.312, 52907.406 25/11/10,10:05:23,00,11,1, 11.9,1,1, 3.021, 10480.088, 454.312, 52907.406 25/11/10,10:05:23,01,11,1, 11.9,1,1, 3.021, 10480.104, 454.301, 52907.422 25/11/10,10:05:23,02,11,1, 11.9,1,1, 3.021, 10480.097, 454.346, 52907.451 25/11/10,10:05:23,03,11,1, 11.9,1,1, 3.021, 10480.070, 454.356, 52907.417 25/11/10,10:05:23,04,11,1, 11.9,1,1, 3.021, 10480.074, 454.350, 52907.409 25/11/10,10:05:23,05,11,1, 11.9,1,1, 3.021, 10480.067, 454.360, 52907.408 25/11/10,10:05:23,06,11,1, 11.9,1,1, 3.021, 10480.068, 454.349, 52907.384 25/11/10,10:05:23,07,11,1, 11.9,1,1, 3.021, 10480.051, 454.374, 52907.408 25/11/10,10:05:23,08,11,1, 11.9,1,1, 3.021, 10480.072, 454.347, 52907.406 25/11/10,10:05:23,09,11,1, 11.9,1,1, 3.021, 10480.059, 454.378, 52907.402 25/11/10,10:05:23,10,11,1, 11.9,1,1, 3.021, 10480.054, 454.351, 52907.414 25/11/10,10:05:23,11,11,1, 11.9,1,1, 3.021, 10479.999, 454.385, 52907.628 25/11/10,10:05:23,12,11,1, 11.9,1,1, 3.021, 10480.007, 454.391, 52907.472 25/11/10,10:05:23,13,11,1, 11.9,1,1, 3.021, 10480.018, 454.379, 52907.508 25/11/10,10:05:23,14,11,1, 11.9,1,1, 3.021, 10480.021, 454.387, 52907.441 25/11/10,10:05:23,15,11,1, 11.9,1,1, 3.021, 10480.009, 454.405, 52907.425 25/11/10,10:05:23,16,11,1, 11.9,1,1, 3.021, 10479.981, 454.393, 52907.446 25/11/10,10:05:23,17,11,1, 11.9,1,1, 3.021, 10480.012, 454.404, 52907.432 25/11/10,10:05:23,18,11,1, 11.9,1,1, 3.021, 10480.002, 454.416, 52907.362 25/11/10,10:05:23,19,11,1, 11.9,1,1, 3.021, 10480.040, 454.386, 52907.349 25/11/10,10:05:24,00,12,1, 11.9,1,1, 3.020, 10480.038, 454.386, 52907.349 25/11/10,10:05:24,01,12,1, 11.9,1,1, 3.020, 10480.001, 454.422, 52907.433 25/11/10,10:05:24,02,12,1, 11.9,1,1, 3.020, 10480.008, 454.431, 52907.469 25/11/10,10:05:24,03,12,1, 11.9,1,1, 3.020, 10479.998, 454.424, 52907.448 25/11/10,10:05:24,04,12,1, 11.9,1,1, 3.020, 10479.974, 454.449, 52907.428 25/11/10,10:05:24,05,12,1, 11.9,1,1, 3.020, 10479.975, 454.452, 52907.481 25/11/10,10:05:24,06,12,1, 11.9,1,1, 3.020, 10479.971, 454.440, 52907.465 25/11/10,10:05:24,07,12,1, 11.9,1,1, 3.020, 10479.973, 454.458, 52907.494 25/11/10,10:05:24,08,12,1, 11.9,1,1, 3.020, 10479.975, 454.474, 52907.472 25/11/10,10:05:24,09,12,1, 11.9,1,1, 3.020, 10479.960, 454.487, 52907.506 25/11/10,10:05:24,10,12,1, 11.9,1,1, 3.020, 10479.950, 454.487, 52907.522 25/11/10,10:05:24,11,12,1, 11.9,1,1, 3.020, 10479.976, 454.488, 52907.515 25/11/10,10:05:24,12,12,1, 11.9,1,1, 3.020, 10479.959, 454.478, 52907.509 25/11/10,10:05:24,13,12,1, 11.9,1,1, 3.020, 10479.946, 454.484, 52907.443 25/11/10,10:05:24,14,12,1, 11.9,1,1, 3.020, 10479.949, 454.493, 52907.464 25/11/10,10:05:24,15,12,1, 11.9,1,1, 3.020, 10479.951, 454.521, 52907.482 25/11/10,10:05:24,16,12,1, 11.9,1,1, 3.020, 10479.949, 454.501, 52907.513 25/11/10,10:05:24,17,12,1, 11.9,1,1, 3.020, 10479.933, 454.503, 52907.492 25/11/10,10:05:24,18,12,1, 11.9,1,1, 3.020, 10479.924, 454.522, 52907.486 25/11/10,10:05:24,19,12,1, 11.9,1,1, 3.020, 10479.940, 454.518, 52907.498 25/11/10,10:05:25,00,12,1, 11.9,1,1, 3.022, 10479.938, 454.518, 52907.498 25/11/10,10:05:25,01,12,1, 11.9,1,1, 3.022, 10479.921, 454.550, 52907.524 25/11/10,10:05:25,02,12,1, 11.9,1,1, 3.022, 10479.918, 454.525, 52907.512 25/11/10,10:05:25,03,12,1, 11.9,1,1, 3.022, 10479.883, 454.552, 52907.476 25/11/10,10:05:25,04,12,1, 11.9,1,1, 3.022, 10479.916, 454.579, 52907.489 25/11/10,10:05:25,05,12,1, 11.9,1,1, 3.022, 10479.911, 454.574, 52907.485 25/11/10,10:05:25,06,12,1, 11.9,1,1, 3.022, 10479.883, 454.559, 52907.538 25/11/10,10:05:25,07,12,1, 11.9,1,1, 3.022, 10479.893, 454.580, 52907.538 25/11/10,10:05:25,08,12,1, 11.9,1,1, 3.022, 10479.883, 454.592, 52907.544 25/11/10,10:05:25,09,12,1, 11.9,1,1, 3.022, 10479.877, 454.600, 52907.561 25/11/10,10:05:25,10,12,1, 11.9,1,1, 3.022, 10479.899, 454.580, 52907.496 25/11/10,10:05:25,11,12,1, 11.9,1,1, 3.022, 10479.880, 454.582, 52907.555 25/11/10,10:05:25,12,12,1, 11.9,1,1, 3.022, 10479.887, 454.593, 52907.459 25/11/10,10:05:25,13,12,1, 11.9,1,1, 3.022, 10479.865, 454.618, 52907.505 25/11/10,10:05:25,14,12,1, 11.9,1,1, 3.022, 10479.880, 454.614, 52907.575 25/11/10,10:05:25,15,12,1, 11.9,1,1, 3.022, 10479.862, 454.610, 52907.522 25/11/10,10:05:25,16,12,1, 11.9,1,1, 3.022, 10479.880, 454.624, 52907.535 25/11/10,10:05:25,17,12,1, 11.9,1,1, 3.022, 10479.868, 454.637, 52907.561 25/11/10,10:05:25,18,12,1, 11.9,1,1, 3.022, 10479.849, 454.662, 52907.513 25/11/10,10:05:25,19,12,1, 11.9,1,1, 3.022, 10479.859, 454.657, 52907.502 25/11/10,10:05:26,00,12,1, 11.9,1,1, 3.021, 10479.854, 454.657, 52907.502 25/11/10,10:05:26,01,12,1, 11.9,1,1, 3.021, 10479.850, 454.675, 52907.524 25/11/10,10:05:26,02,12,1, 11.9,1,1, 3.021, 10479.870, 454.674, 52907.552 25/11/10,10:05:26,03,12,1, 11.9,1,1, 3.021, 10479.850, 454.682, 52907.567 25/11/10,10:05:26,04,12,1, 11.9,1,1, 3.021, 10479.837, 454.712, 52907.509 25/11/10,10:05:26,05,12,1, 11.9,1,1, 3.021, 10479.832, 454.702, 52907.551 25/11/10,10:05:26,06,12,1, 11.9,1,1, 3.021, 10479.859, 454.732, 52907.568 25/11/10,10:05:26,07,12,1, 11.9,1,1, 3.021, 10479.806, 454.720, 52907.553 25/11/10,10:05:26,08,12,1, 11.9,1,1, 3.021, 10479.826, 454.747, 52907.575 25/11/10,10:05:26,09,12,1, 11.9,1,1, 3.021, 10479.825, 454.734, 52907.533 25/11/10,10:05:26,10,12,1, 11.9,1,1, 3.021, 10479.841, 454.730, 52907.560 25/11/10,10:05:26,11,12,1, 11.9,1,1, 3.021, 10479.802, 454.736, 52907.584 25/11/10,10:05:26,12,12,1, 11.9,1,1, 3.021, 10479.822, 454.758, 52907.579 25/11/10,10:05:26,13,12,1, 11.9,1,1, 3.021, 10479.811, 454.783, 52907.554 25/11/10,10:05:26,14,12,1, 11.9,1,1, 3.021, 10479.803, 454.792, 52907.560 25/11/10,10:05:26,15,12,1, 11.9,1,1, 3.021, 10479.805, 454.786, 52907.592 25/11/10,10:05:26,16,12,1, 11.9,1,1, 3.021, 10479.792, 454.819, 52907.575 25/11/10,10:05:26,17,12,1, 11.9,1,1, 3.021, 10479.780, 454.808, 52907.574 25/11/10,10:05:26,18,12,1, 11.9,1,1, 3.021, 10479.781, 454.816, 52907.550 25/11/10,10:05:26,19,12,1, 11.9,1,1, 3.021, 10479.779, 454.830, 52907.561 25/11/10,10:05:27,00,11,1, 11.9,1,1, 3.024, 10479.771, 454.830, 52907.561 25/11/10,10:05:27,01,11,1, 11.9,1,1, 3.024, 10479.772, 454.861, 52907.565 25/11/10,10:05:27,02,11,1, 11.9,1,1, 3.024, 10479.779, 454.849, 52907.575 25/11/10,10:05:27,03,11,1, 11.9,1,1, 3.024, 10479.752, 454.854, 52907.553 25/11/10,10:05:27,04,11,1, 11.9,1,1, 3.024, 10479.786, 454.864, 52907.576 25/11/10,10:05:27,05,11,1, 11.9,1,1, 3.024, 10479.766, 454.849, 52907.609 25/11/10,10:05:27,06,11,1, 11.9,1,1, 3.024, 10479.780, 454.883, 52907.594 25/11/10,10:05:27,07,11,1, 11.9,1,1, 3.024, 10479.757, 454.894, 52907.636 25/11/10,10:05:27,08,11,1, 11.9,1,1, 3.024, 10479.740, 454.872, 52907.562 25/11/10,10:05:27,09,11,1, 11.9,1,1, 3.024, 10479.721, 454.902, 52907.571 25/11/10,10:05:27,10,11,1, 11.9,1,1, 3.024, 10479.751, 454.915, 52907.593 25/11/10,10:05:27,11,11,1, 11.9,1,1, 3.024, 10479.715, 454.921, 52907.584 25/11/10,10:05:27,12,11,1, 11.9,1,1, 3.024, 10479.715, 454.908, 52907.630 25/11/10,10:05:27,13,11,1, 11.9,1,1, 3.024, 10479.728, 454.931, 52907.614 25/11/10,10:05:27,14,11,1, 11.9,1,1, 3.024, 10479.717, 454.948, 52907.589 25/11/10,10:05:27,15,11,1, 11.9,1,1, 3.024, 10479.713, 454.916, 52907.617 25/11/10,10:05:27,16,11,1, 11.9,1,1, 3.024, 10479.715, 454.964, 52907.568 25/11/10,10:05:27,17,11,1, 11.9,1,1, 3.024, 10479.715, 454.966, 52907.592 25/11/10,10:05:27,18,11,1, 11.9,1,1, 3.024, 10479.699, 454.982, 52907.640 25/11/10,10:05:27,19,11,1, 11.9,1,1, 3.024, 10479.722, 454.988, 52907.610 25/11/10,10:05:28,00,10,1, 11.8,1,1, 3.021, 10479.721, 454.988, 52907.610 25/11/10,10:05:28,01,10,1, 11.8,1,1, 3.021, 10479.684, 454.989, 52907.618 25/11/10,10:05:28,02,10,1, 11.8,1,1, 3.021, 10479.673, 455.002, 52907.628 25/11/10,10:05:28,03,10,1, 11.8,1,1, 3.021, 10479.690, 455.023, 52907.618 25/11/10,10:05:28,04,10,1, 11.8,1,1, 3.021, 10479.676, 455.012, 52907.644 25/11/10,10:05:28,05,10,1, 11.8,1,1, 3.021, 10479.659, 455.051, 52907.639 25/11/10,10:05:28,06,10,1, 11.8,1,1, 3.021, 10479.678, 455.035, 52907.583 25/11/10,10:05:28,07,10,1, 11.8,1,1, 3.021, 10479.644, 455.058, 52907.610 25/11/10,10:05:28,08,10,1, 11.8,1,1, 3.021, 10479.671, 455.061, 52907.651 25/11/10,10:05:28,09,10,1, 11.8,1,1, 3.021, 10479.662, 455.055, 52907.610 25/11/10,10:05:28,10,10,1, 11.8,1,1, 3.021, 10479.657, 455.066, 52907.661 25/11/10,10:05:28,11,10,1, 11.8,1,1, 3.021, 10479.656, 455.085, 52907.662 25/11/10,10:05:28,12,10,1, 11.8,1,1, 3.021, 10479.679, 455.092, 52907.641 25/11/10,10:05:28,13,10,1, 11.8,1,1, 3.021, 10479.679, 455.092, 52907.677 25/11/10,10:05:28,14,10,1, 11.8,1,1, 3.021, 10479.662, 455.071, 52907.654 25/11/10,10:05:28,15,10,1, 11.8,1,1, 3.021, 10479.644, 455.111, 52907.641 25/11/10,10:05:28,16,10,1, 11.8,1,1, 3.021, 10479.644, 455.122, 52907.614 25/11/10,10:05:28,17,10,1, 11.8,1,1, 3.021, 10479.633, 455.119, 52907.619 25/11/10,10:05:28,18,10,1, 11.8,1,1, 3.021, 10479.626, 455.151, 52907.633 25/11/10,10:05:28,19,10,1, 11.8,1,1, 3.021, 10479.629, 455.159, 52907.639 25/11/10,10:05:29,00,10,1, 11.9,1,1, 3.020, 10479.621, 455.159, 52907.639 25/11/10,10:05:29,01,10,1, 11.9,1,1, 3.020, 10479.637, 455.192, 52907.636 25/11/10,10:05:29,02,10,1, 11.9,1,1, 3.020, 10479.628, 455.172, 52907.652 25/11/10,10:05:29,03,10,1, 11.9,1,1, 3.020, 10479.619, 455.189, 52907.660 25/11/10,10:05:29,04,10,1, 11.9,1,1, 3.020, 10479.628, 455.191, 52907.662 25/11/10,10:05:29,05,10,1, 11.9,1,1, 3.020, 10479.600, 455.203, 52907.650 25/11/10,10:05:29,06,10,1, 11.9,1,1, 3.020, 10479.614, 455.216, 52907.649 25/11/10,10:05:29,07,10,1, 11.9,1,1, 3.020, 10479.604, 455.227, 52907.673 25/11/10,10:05:29,08,10,1, 11.9,1,1, 3.020, 10479.616, 455.240, 52907.696 25/11/10,10:05:29,09,10,1, 11.9,1,1, 3.020, 10479.590, 455.222, 52907.681 25/11/10,10:05:29,10,10,1, 11.9,1,1, 3.020, 10479.614, 455.280, 52907.658 25/11/10,10:05:29,11,10,1, 11.9,1,1, 3.020, 10479.595, 455.255, 52907.666 25/11/10,10:05:29,12,10,1, 11.9,1,1, 3.020, 10479.603, 455.263, 52907.685 25/11/10,10:05:29,13,10,1, 11.9,1,1, 3.020, 10479.577, 455.270, 52907.651 25/11/10,10:05:29,14,10,1, 11.9,1,1, 3.020, 10479.594, 455.300, 52907.648 25/11/10,10:05:29,15,10,1, 11.9,1,1, 3.020, 10479.589, 455.287, 52907.702 25/11/10,10:05:29,16,10,1, 11.9,1,1, 3.020, 10479.558, 455.308, 52907.659 25/11/10,10:05:29,17,10,1, 11.9,1,1, 3.020, 10479.568, 455.308, 52907.655 25/11/10,10:05:29,18,10,1, 11.9,1,1, 3.020, 10479.568, 455.319, 52907.676 25/11/10,10:05:29,19,10,1, 11.9,1,1, 3.020, 10479.551, 455.319, 52907.673 25/11/10,10:05:30,00,11,1, 11.9,1,1, 3.020, 10479.546, 455.319, 52907.673 25/11/10,10:05:30,01,11,1, 11.9,1,1, 3.020, 10479.560, 455.350, 52907.692 25/11/10,10:05:30,02,11,1, 11.9,1,1, 3.020, 10479.558, 455.357, 52907.690 25/11/10,10:05:30,03,11,1, 11.9,1,1, 3.020, 10479.543, 455.365, 52907.709 25/11/10,10:05:30,04,11,1, 11.9,1,1, 3.020, 10479.551, 455.375, 52907.681 25/11/10,10:05:30,05,11,1, 11.9,1,1, 3.020, 10479.538, 455.344, 52907.694 25/11/10,10:05:30,06,11,1, 11.9,1,1, 3.020, 10479.542, 455.375, 52907.689 25/11/10,10:05:30,07,11,1, 11.9,1,1, 3.020, 10479.550, 455.404, 52907.709 25/11/10,10:05:30,08,11,1, 11.9,1,1, 3.020, 10479.547, 455.410, 52907.711 25/11/10,10:05:30,09,11,1, 11.9,1,1, 3.020, 10479.532, 455.421, 52907.725 25/11/10,10:05:30,10,11,1, 11.9,1,1, 3.020, 10479.516, 455.439, 52907.716 25/11/10,10:05:30,11,11,1, 11.9,1,1, 3.020, 10479.537, 455.438, 52907.731 25/11/10,10:05:30,12,11,1, 11.9,1,1, 3.020, 10479.520, 455.446, 52907.722 25/11/10,10:05:30,13,11,1, 11.9,1,1, 3.020, 10479.535, 455.444, 52907.700 25/11/10,10:05:30,14,11,1, 11.9,1,1, 3.020, 10479.520, 455.457, 52907.737 25/11/10,10:05:30,15,11,1, 11.9,1,1, 3.020, 10479.516, 455.451, 52907.703 25/11/10,10:05:30,16,11,1, 11.9,1,1, 3.020, 10479.502, 455.472, 52907.711 25/11/10,10:05:30,17,11,1, 11.9,1,1, 3.020, 10479.519, 455.485, 52907.762 25/11/10,10:05:30,18,11,1, 11.9,1,1, 3.020, 10479.501, 455.485, 52907.717 25/11/10,10:05:30,19,11,1, 11.9,1,1, 3.020, 10479.502, 455.515, 52907.732 25/11/10,10:05:31,00,10,1, 11.9,1,1, 3.022, 10479.496, 455.515, 52907.732 25/11/10,10:05:31,01,10,1, 11.9,1,1, 3.022, 10479.467, 455.536, 52907.700 25/11/10,10:05:31,02,10,1, 11.9,1,1, 3.022, 10479.492, 455.505, 52907.713 25/11/10,10:05:31,03,10,1, 11.9,1,1, 3.022, 10479.478, 455.532, 52907.707 25/11/10,10:05:31,04,10,1, 11.9,1,1, 3.022, 10479.492, 455.551, 52907.750 25/11/10,10:05:31,05,10,1, 11.9,1,1, 3.022, 10479.487, 455.546, 52907.745 25/11/10,10:05:31,06,10,1, 11.9,1,1, 3.022, 10479.493, 455.558, 52907.747 25/11/10,10:05:31,07,10,1, 11.9,1,1, 3.022, 10479.467, 455.560, 52907.706 25/11/10,10:05:31,08,10,1, 11.9,1,1, 3.022, 10479.499, 455.572, 52907.733 25/11/10,10:05:31,09,10,1, 11.9,1,1, 3.022, 10479.471, 455.571, 52907.754 25/11/10,10:05:31,10,10,1, 11.9,1,1, 3.022, 10479.504, 455.580, 52907.743 25/11/10,10:05:31,11,10,1, 11.9,1,1, 3.022, 10479.484, 455.604, 52907.771 25/11/10,10:05:31,12,10,1, 11.9,1,1, 3.022, 10479.473, 455.619, 52907.757 25/11/10,10:05:31,13,10,1, 11.9,1,1, 3.022, 10479.481, 455.593, 52907.730 25/11/10,10:05:31,14,10,1, 11.9,1,1, 3.022, 10479.455, 455.609, 52907.714 25/11/10,10:05:31,15,10,1, 11.9,1,1, 3.022, 10479.465, 455.617, 52907.525 25/11/10,10:05:31,16,10,1, 11.9,1,1, 3.022, 10479.461, 455.645, 52907.819 25/11/10,10:05:31,17,10,1, 11.9,1,1, 3.022, 10479.465, 455.649, 52907.759 25/11/10,10:05:31,18,10,1, 11.9,1,1, 3.022, 10479.480, 455.657, 52907.792 25/11/10,10:05:31,19,10,1, 11.9,1,1, 3.022, 10479.474, 455.682, 52907.764 25/11/10,10:05:32,00,10,1, 11.9,1,1, 3.019, 10479.470, 455.682, 52907.764 25/11/10,10:05:32,01,10,1, 11.9,1,1, 3.019, 10479.465, 455.669, 52907.742 25/11/10,10:05:32,02,10,1, 11.9,1,1, 3.019, 10479.444, 455.691, 52907.728 25/11/10,10:05:32,03,10,1, 11.9,1,1, 3.019, 10479.472, 455.706, 52907.759 25/11/10,10:05:32,04,10,1, 11.9,1,1, 3.019, 10479.450, 455.702, 52907.753 25/11/10,10:05:32,05,10,1, 11.9,1,1, 3.019, 10479.468, 455.721, 52907.707 25/11/10,10:05:32,06,10,1, 11.9,1,1, 3.019, 10479.464, 455.721, 52907.757 25/11/10,10:05:32,07,10,1, 11.9,1,1, 3.019, 10479.452, 455.726, 52907.803 25/11/10,10:05:32,08,10,1, 11.9,1,1, 3.019, 10479.449, 455.749, 52907.776 25/11/10,10:05:32,09,10,1, 11.9,1,1, 3.019, 10479.434, 455.727, 52907.750 25/11/10,10:05:32,10,10,1, 11.9,1,1, 3.019, 10479.436, 455.738, 52907.764 25/11/10,10:05:32,11,10,1, 11.9,1,1, 3.019, 10479.456, 455.748, 52907.768 25/11/10,10:05:32,12,10,1, 11.9,1,1, 3.019, 10479.448, 455.745, 52907.774 25/11/10,10:05:32,13,10,1, 11.9,1,1, 3.019, 10479.434, 455.764, 52907.738 25/11/10,10:05:32,14,10,1, 11.9,1,1, 3.019, 10479.443, 455.768, 52907.802 25/11/10,10:05:32,15,10,1, 11.9,1,1, 3.019, 10479.433, 455.795, 52907.785 25/11/10,10:05:32,16,10,1, 11.9,1,1, 3.019, 10479.428, 455.787, 52907.794 25/11/10,10:05:32,17,10,1, 11.9,1,1, 3.019, 10479.430, 455.790, 52907.767 25/11/10,10:05:32,18,10,1, 11.9,1,1, 3.019, 10479.419, 455.819, 52907.765 25/11/10,10:05:32,19,10,1, 11.9,1,1, 3.019, 10479.409, 455.794, 52907.759 25/11/10,10:05:33,00,11,1, 11.9,1,1, 3.021, 10479.404, 455.794, 52907.759 25/11/10,10:05:33,01,11,1, 11.9,1,1, 3.021, 10479.459, 455.817, 52907.769 25/11/10,10:05:33,02,11,1, 11.9,1,1, 3.021, 10479.423, 455.819, 52907.773 25/11/10,10:05:33,03,11,1, 11.9,1,1, 3.021, 10479.445, 455.825, 52907.761 25/11/10,10:05:33,04,11,1, 11.9,1,1, 3.021, 10479.428, 455.848, 52907.807 25/11/10,10:05:33,05,11,1, 11.9,1,1, 3.021, 10479.421, 455.844, 52907.789 25/11/10,10:05:33,06,11,1, 11.9,1,1, 3.021, 10479.423, 455.843, 52907.772 25/11/10,10:05:33,07,11,1, 11.9,1,1, 3.021, 10479.428, 455.858, 52907.762 25/11/10,10:05:33,08,11,1, 11.9,1,1, 3.021, 10479.427, 455.888, 52907.774 25/11/10,10:05:33,09,11,1, 11.9,1,1, 3.021, 10479.420, 455.880, 52907.774 25/11/10,10:05:33,10,11,1, 11.9,1,1, 3.021, 10479.433, 455.893, 52907.789 25/11/10,10:05:33,11,11,1, 11.9,1,1, 3.021, 10479.428, 455.901, 52907.819 25/11/10,10:05:33,12,11,1, 11.9,1,1, 3.021, 10479.414, 455.915, 52907.772 25/11/10,10:05:33,13,11,1, 11.9,1,1, 3.021, 10479.401, 455.920, 52907.793 25/11/10,10:05:33,14,11,1, 11.9,1,1, 3.021, 10479.428, 455.925, 52907.782 25/11/10,10:05:33,15,11,1, 11.9,1,1, 3.021, 10479.418, 455.934, 52907.778 25/11/10,10:05:33,16,11,1, 11.9,1,1, 3.021, 10479.427, 455.953, 52907.814 25/11/10,10:05:33,17,11,1, 11.9,1,1, 3.021, 10479.419, 455.965, 52907.827 25/11/10,10:05:33,18,11,1, 11.9,1,1, 3.021, 10479.440, 455.944, 52907.788 25/11/10,10:05:33,19,11,1, 11.9,1,1, 3.021, 10479.425, 455.961, 52907.744 25/11/10,10:05:34,00,10,1, 11.9,1,1, 3.020, 10479.420, 455.961, 52907.744 25/11/10,10:05:34,01,10,1, 11.9,1,1, 3.020, 10479.409, 455.970, 52907.813 25/11/10,10:05:34,02,10,1, 11.9,1,1, 3.020, 10479.405, 455.959, 52907.782 25/11/10,10:05:34,03,10,1, 11.9,1,1, 3.020, 10479.427, 455.993, 52907.801 25/11/10,10:05:34,04,10,1, 11.9,1,1, 3.020, 10479.417, 455.998, 52907.833 25/11/10,10:05:34,05,10,1, 11.9,1,1, 3.020, 10479.418, 456.015, 52907.804 25/11/10,10:05:34,06,10,1, 11.9,1,1, 3.020, 10479.422, 456.027, 52907.774 25/11/10,10:05:34,07,10,1, 11.9,1,1, 3.020, 10479.416, 456.005, 52907.785 25/11/10,10:05:34,08,10,1, 11.9,1,1, 3.020, 10479.436, 456.001, 52907.762 25/11/10,10:05:34,09,10,1, 11.9,1,1, 3.020, 10479.448, 456.005, 52907.784 25/11/10,10:05:34,10,10,1, 11.9,1,1, 3.020, 10479.437, 456.039, 52907.794 25/11/10,10:05:34,11,10,1, 11.9,1,1, 3.020, 10479.440, 456.044, 52907.762 25/11/10,10:05:34,12,10,1, 11.9,1,1, 3.020, 10479.446, 456.022, 52907.784 25/11/10,10:05:34,13,10,1, 11.9,1,1, 3.020, 10479.437, 456.039, 52907.824 25/11/10,10:05:34,14,10,1, 11.9,1,1, 3.020, 10479.433, 456.072, 52907.807 25/11/10,10:05:34,15,10,1, 11.9,1,1, 3.020, 10479.425, 456.067, 52907.849 25/11/10,10:05:34,16,10,1, 11.9,1,1, 3.020, 10479.444, 456.075, 52907.804 25/11/10,10:05:34,17,10,1, 11.9,1,1, 3.020, 10479.434, 456.070, 52907.779 25/11/10,10:05:34,18,10,1, 11.9,1,1, 3.020, 10479.442, 456.086, 52907.809 25/11/10,10:05:34,19,10,1, 11.9,1,1, 3.020, 10479.444, 456.081, 52907.796 25/11/10,10:05:35,00,11,1, 11.9,1,1, 3.023, 10479.437, 456.081, 52907.796 25/11/10,10:05:35,01,11,1, 11.9,1,1, 3.023, 10479.432, 456.100, 52907.817 25/11/10,10:05:35,02,11,1, 11.9,1,1, 3.023, 10479.445, 456.091, 52907.780 25/11/10,10:05:35,03,11,1, 11.9,1,1, 3.023, 10479.434, 456.119, 52907.827 25/11/10,10:05:35,04,11,1, 11.9,1,1, 3.023, 10479.470, 456.113, 52907.844 25/11/10,10:05:35,05,11,1, 11.9,1,1, 3.023, 10479.441, 456.124, 52907.774 25/11/10,10:05:35,06,11,1, 11.9,1,1, 3.023, 10479.455, 456.126, 52907.791 25/11/10,10:05:35,07,11,1, 11.9,1,1, 3.023, 10479.469, 456.136, 52907.834 25/11/10,10:05:35,08,11,1, 11.9,1,1, 3.023, 10479.451, 456.164, 52907.772 25/11/10,10:05:35,09,11,1, 11.9,1,1, 3.023, 10479.464, 456.162, 52907.871 25/11/10,10:05:35,10,11,1, 11.9,1,1, 3.023, 10479.459, 456.142, 52907.840 25/11/10,10:05:35,11,11,1, 11.9,1,1, 3.023, 10479.470, 456.168, 52907.820 25/11/10,10:05:35,12,11,1, 11.9,1,1, 3.023, 10479.467, 456.163, 52907.809 25/11/10,10:05:35,13,11,1, 11.9,1,1, 3.023, 10479.480, 456.182, 52907.828 25/11/10,10:05:35,14,11,1, 11.9,1,1, 3.023, 10479.500, 456.182, 52907.851 25/11/10,10:05:35,15,11,1, 11.9,1,1, 3.023, 10479.502, 456.182, 52907.821 25/11/10,10:05:35,16,11,1, 11.9,1,1, 3.023, 10479.479, 456.186, 52907.829 25/11/10,10:05:35,17,11,1, 11.9,1,1, 3.023, 10479.477, 456.171, 52907.837 25/11/10,10:05:35,18,11,1, 11.9,1,1, 3.023, 10479.493, 456.207, 52907.853 25/11/10,10:05:35,19,11,1, 11.9,1,1, 3.023, 10479.481, 456.204, 52907.800 25/11/10,10:05:36,00,10,1, 12.0,1,1, 3.020, 10479.479, 456.204, 52907.800 25/11/10,10:05:36,01,10,1, 12.0,1,1, 3.020, 10479.488, 456.203, 52907.829 25/11/10,10:05:36,02,10,1, 12.0,1,1, 3.020, 10479.514, 456.227, 52907.803 25/11/10,10:05:36,03,10,1, 12.0,1,1, 3.020, 10479.502, 456.231, 52907.791 25/11/10,10:05:36,04,10,1, 12.0,1,1, 3.020, 10479.503, 456.228, 52907.857 25/11/10,10:05:36,05,10,1, 12.0,1,1, 3.020, 10479.505, 456.240, 52907.783 25/11/10,10:05:36,06,10,1, 12.0,1,1, 3.020, 10479.525, 456.244, 52907.805 25/11/10,10:05:36,07,10,1, 12.0,1,1, 3.020, 10479.537, 456.246, 52907.839 25/11/10,10:05:36,08,10,1, 12.0,1,1, 3.020, 10479.521, 456.278, 52907.865 25/11/10,10:05:36,09,10,1, 12.0,1,1, 3.020, 10479.546, 456.285, 52907.885 25/11/10,10:05:36,10,10,1, 12.0,1,1, 3.020, 10479.559, 456.294, 52907.869 25/11/10,10:05:36,11,10,1, 12.0,1,1, 3.020, 10479.543, 456.298, 52907.862 25/11/10,10:05:36,12,10,1, 12.0,1,1, 3.020, 10479.548, 456.298, 52907.844 25/11/10,10:05:36,13,10,1, 12.0,1,1, 3.020, 10479.536, 456.279, 52907.787 25/11/10,10:05:36,14,10,1, 12.0,1,1, 3.020, 10479.551, 456.301, 52907.852 25/11/10,10:05:36,15,10,1, 12.0,1,1, 3.020, 10479.553, 456.314, 52907.859 25/11/10,10:05:36,16,10,1, 12.0,1,1, 3.020, 10479.539, 456.320, 52907.871 25/11/10,10:05:36,17,10,1, 12.0,1,1, 3.020, 10479.557, 456.312, 52907.863 25/11/10,10:05:36,18,10,1, 12.0,1,1, 3.020, 10479.547, 456.323, 52907.853 25/11/10,10:05:36,19,10,1, 12.0,1,1, 3.020, 10479.562, 456.313, 52907.864 25/11/10,10:05:37,00,11,1, 11.9,1,1, 3.022, 10479.554, 456.313, 52907.864 25/11/10,10:05:37,01,11,1, 11.9,1,1, 3.022, 10479.558, 456.351, 52907.851 25/11/10,10:05:37,02,11,1, 11.9,1,1, 3.022, 10479.579, 456.363, 52907.833 25/11/10,10:05:37,03,11,1, 11.9,1,1, 3.022, 10479.604, 456.362, 52907.826 25/11/10,10:05:37,04,11,1, 11.9,1,1, 3.022, 10479.578, 456.378, 52907.873 25/11/10,10:05:37,05,11,1, 11.9,1,1, 3.022, 10479.587, 456.362, 52907.848 25/11/10,10:05:37,06,11,1, 11.9,1,1, 3.022, 10479.557, 456.355, 52907.767 25/11/10,10:05:37,07,11,1, 11.9,1,1, 3.022, 10479.612, 456.349, 52907.815 25/11/10,10:05:37,08,11,1, 11.9,1,1, 3.022, 10479.605, 456.356, 52907.809 25/11/10,10:05:37,09,11,1, 11.9,1,1, 3.022, 10479.588, 456.374, 52907.803 25/11/10,10:05:37,10,11,1, 11.9,1,1, 3.022, 10479.622, 456.402, 52907.812 25/11/10,10:05:37,11,11,1, 11.9,1,1, 3.022, 10479.599, 456.394, 52907.818 25/11/10,10:05:37,12,11,1, 11.9,1,1, 3.022, 10479.617, 456.430, 52907.867 25/11/10,10:05:37,13,11,1, 11.9,1,1, 3.022, 10479.614, 456.414, 52907.869 25/11/10,10:05:37,14,11,1, 11.9,1,1, 3.022, 10479.634, 456.418, 52907.850 25/11/10,10:05:37,15,11,1, 11.9,1,1, 3.022, 10479.653, 456.416, 52907.849 25/11/10,10:05:37,16,11,1, 11.9,1,1, 3.022, 10479.637, 456.422, 52907.856 25/11/10,10:05:37,17,11,1, 11.9,1,1, 3.022, 10479.647, 456.449, 52907.835 25/11/10,10:05:37,18,11,1, 11.9,1,1, 3.022, 10479.631, 456.436, 52907.859 25/11/10,10:05:37,19,11,1, 11.9,1,1, 3.022, 10479.638, 456.448, 52907.878 25/11/10,10:05:38,00,12,1, 11.9,1,1, 3.020, 10479.637, 456.448, 52907.878 25/11/10,10:05:38,01,12,1, 11.9,1,1, 3.020, 10479.657, 456.452, 52907.828 25/11/10,10:05:38,02,12,1, 11.9,1,1, 3.020, 10479.649, 456.447, 52907.859 25/11/10,10:05:38,03,12,1, 11.9,1,1, 3.020, 10479.681, 456.441, 52907.898 25/11/10,10:05:38,04,12,1, 11.9,1,1, 3.020, 10479.657, 456.455, 52907.895 25/11/10,10:05:38,05,12,1, 11.9,1,1, 3.020, 10479.683, 456.462, 52907.855 25/11/10,10:05:38,06,12,1, 11.9,1,1, 3.020, 10479.658, 456.464, 52907.848 25/11/10,10:05:38,07,12,1, 11.9,1,1, 3.020, 10479.687, 456.477, 52907.882 25/11/10,10:05:38,08,12,1, 11.9,1,1, 3.020, 10479.678, 456.495, 52907.868 25/11/10,10:05:38,09,12,1, 11.9,1,1, 3.020, 10479.676, 456.490, 52907.862 25/11/10,10:05:38,10,12,1, 11.9,1,1, 3.020, 10479.696, 456.481, 52907.861 25/11/10,10:05:38,11,12,1, 11.9,1,1, 3.020, 10479.700, 456.481, 52907.880 25/11/10,10:05:38,12,12,1, 11.9,1,1, 3.020, 10479.680, 456.483, 52907.863 25/11/10,10:05:38,13,12,1, 11.9,1,1, 3.020, 10479.708, 456.497, 52907.883 25/11/10,10:05:38,14,12,1, 11.9,1,1, 3.020, 10479.718, 456.508, 52907.863 25/11/10,10:05:38,15,12,1, 11.9,1,1, 3.020, 10479.719, 456.526, 52907.867 25/11/10,10:05:38,16,12,1, 11.9,1,1, 3.020, 10479.735, 456.517, 52907.871 25/11/10,10:05:38,17,12,1, 11.9,1,1, 3.020, 10479.721, 456.526, 52907.871 25/11/10,10:05:38,18,12,1, 11.9,1,1, 3.020, 10479.751, 456.533, 52907.909 25/11/10,10:05:38,19,12,1, 11.9,1,1, 3.020, 10479.732, 456.540, 52907.884 25/11/10,10:05:39,00,12,1, 11.9,1,1, 3.022, 10479.729, 456.540, 52907.884 25/11/10,10:05:39,01,12,1, 11.9,1,1, 3.022, 10479.735, 456.541, 52907.870 25/11/10,10:05:39,02,12,1, 11.9,1,1, 3.022, 10479.754, 456.534, 52907.854 25/11/10,10:05:39,03,12,1, 11.9,1,1, 3.022, 10479.763, 456.539, 52907.889 25/11/10,10:05:39,04,12,1, 11.9,1,1, 3.022, 10479.779, 456.558, 52907.873 25/11/10,10:05:39,05,12,1, 11.9,1,1, 3.022, 10479.785, 456.556, 52907.884 25/11/10,10:05:39,06,12,1, 11.9,1,1, 3.022, 10479.781, 456.574, 52907.861 25/11/10,10:05:39,07,12,1, 11.9,1,1, 3.022, 10479.778, 456.573, 52907.872 25/11/10,10:05:39,08,12,1, 11.9,1,1, 3.022, 10479.792, 456.587, 52907.881 25/11/10,10:05:39,09,12,1, 11.9,1,1, 3.022, 10479.799, 456.583, 52907.853 25/11/10,10:05:39,10,12,1, 11.9,1,1, 3.022, 10479.792, 456.606, 52907.892 25/11/10,10:05:39,11,12,1, 11.9,1,1, 3.022, 10479.816, 456.594, 52907.887 25/11/10,10:05:39,12,12,1, 11.9,1,1, 3.022, 10479.836, 456.580, 52907.874 25/11/10,10:05:39,13,12,1, 11.9,1,1, 3.022, 10479.837, 456.591, 52907.884 25/11/10,10:05:39,14,12,1, 11.9,1,1, 3.022, 10479.824, 456.589, 52907.842 25/11/10,10:05:39,15,12,1, 11.9,1,1, 3.022, 10479.849, 456.595, 52907.897 25/11/10,10:05:39,16,12,1, 11.9,1,1, 3.022, 10479.858, 456.597, 52907.903 25/11/10,10:05:39,17,12,1, 11.9,1,1, 3.022, 10479.832, 456.611, 52907.927 25/11/10,10:05:39,18,12,1, 11.9,1,1, 3.022, 10479.869, 456.602, 52907.944 25/11/10,10:05:39,19,12,1, 11.9,1,1, 3.022, 10479.847, 456.603, 52907.900 25/11/10,10:05:40,00,12,1, 11.9,1,1, 3.022, 10479.846, 456.603, 52907.900 25/11/10,10:05:40,01,12,1, 11.9,1,1, 3.022, 10479.885, 456.626, 52907.916 25/11/10,10:05:40,02,12,1, 11.9,1,1, 3.022, 10479.881, 456.627, 52907.898 25/11/10,10:05:40,03,12,1, 11.9,1,1, 3.022, 10479.876, 456.628, 52907.877 25/11/10,10:05:40,04,12,1, 11.9,1,1, 3.022, 10479.889, 456.643, 52907.938 25/11/10,10:05:40,05,12,1, 11.9,1,1, 3.022, 10479.906, 456.638, 52907.886 25/11/10,10:05:40,06,12,1, 11.9,1,1, 3.022, 10479.889, 456.635, 52907.887 25/11/10,10:05:40,07,12,1, 11.9,1,1, 3.022, 10479.893, 456.628, 52907.910 25/11/10,10:05:40,08,12,1, 11.9,1,1, 3.022, 10479.900, 456.653, 52907.916 25/11/10,10:05:40,09,12,1, 11.9,1,1, 3.022, 10479.911, 456.651, 52907.907 25/11/10,10:05:40,10,12,1, 11.9,1,1, 3.022, 10479.910, 456.650, 52907.914 25/11/10,10:05:40,11,12,1, 11.9,1,1, 3.022, 10479.933, 456.666, 52907.917 25/11/10,10:05:40,12,12,1, 11.9,1,1, 3.022, 10479.937, 456.679, 52907.958 25/11/10,10:05:40,13,12,1, 11.9,1,1, 3.022, 10479.932, 456.694, 52907.950 25/11/10,10:05:40,14,12,1, 11.9,1,1, 3.022, 10479.941, 456.691, 52907.938 25/11/10,10:05:40,15,12,1, 11.9,1,1, 3.022, 10479.972, 456.689, 52907.961 25/11/10,10:05:40,16,12,1, 11.9,1,1, 3.022, 10479.944, 456.675, 52907.914 25/11/10,10:05:40,17,12,1, 11.9,1,1, 3.022, 10479.985, 456.701, 52907.946 25/11/10,10:05:40,18,12,1, 11.9,1,1, 3.022, 10479.984, 456.711, 52907.925 25/11/10,10:05:40,19,12,1, 11.9,1,1, 3.022, 10479.983, 456.727, 52907.948 25/11/10,10:05:41,00,11,1, 12.0,1,1, 3.023, 10479.980, 456.727, 52907.948 25/11/10,10:05:41,01,11,1, 12.0,1,1, 3.023, 10480.001, 456.715, 52907.912 25/11/10,10:05:41,02,11,1, 12.0,1,1, 3.023, 10479.973, 456.716, 52907.953 25/11/10,10:05:41,03,11,1, 12.0,1,1, 3.023, 10480.016, 456.731, 52907.914 25/11/10,10:05:41,04,11,1, 12.0,1,1, 3.023, 10480.014, 456.749, 52907.898 25/11/10,10:05:41,05,11,1, 12.0,1,1, 3.023, 10480.006, 456.762, 52907.924 25/11/10,10:05:41,06,11,1, 12.0,1,1, 3.023, 10480.003, 456.728, 52907.919 25/11/10,10:05:41,07,11,1, 12.0,1,1, 3.023, 10480.021, 456.750, 52907.878 25/11/10,10:05:41,08,11,1, 12.0,1,1, 3.023, 10480.037, 456.736, 52907.922 25/11/10,10:05:41,09,11,1, 12.0,1,1, 3.023, 10480.038, 456.758, 52907.972 25/11/10,10:05:41,10,11,1, 12.0,1,1, 3.023, 10480.031, 456.764, 52907.944 25/11/10,10:05:41,11,11,1, 12.0,1,1, 3.023, 10480.047, 456.789, 52907.901 25/11/10,10:05:41,12,11,1, 12.0,1,1, 3.023, 10480.063, 456.760, 52907.921 25/11/10,10:05:41,13,11,1, 12.0,1,1, 3.023, 10480.082, 456.782, 52907.901 25/11/10,10:05:41,14,11,1, 12.0,1,1, 3.023, 10480.085, 456.786, 52907.899 25/11/10,10:05:41,15,11,1, 12.0,1,1, 3.023, 10480.075, 456.792, 52907.931 25/11/10,10:05:41,16,11,1, 12.0,1,1, 3.023, 10480.089, 456.789, 52907.904 25/11/10,10:05:41,17,11,1, 12.0,1,1, 3.023, 10480.079, 456.791, 52907.896 25/11/10,10:05:41,18,11,1, 12.0,1,1, 3.023, 10480.101, 456.799, 52907.903 25/11/10,10:05:41,19,11,1, 12.0,1,1, 3.023, 10480.098, 456.790, 52907.923 25/11/10,10:05:42,00,10,1, 11.9,1,1, 3.023, 10480.096, 456.790, 52907.923 25/11/10,10:05:42,01,10,1, 11.9,1,1, 3.023, 10480.096, 456.796, 52907.877 25/11/10,10:05:42,02,10,1, 11.9,1,1, 3.023, 10480.096, 456.823, 52907.885 25/11/10,10:05:42,03,10,1, 11.9,1,1, 3.023, 10480.123, 456.820, 52907.959 25/11/10,10:05:42,04,10,1, 11.9,1,1, 3.023, 10480.125, 456.845, 52907.920 25/11/10,10:05:42,05,10,1, 11.9,1,1, 3.023, 10480.138, 456.836, 52907.923 25/11/10,10:05:42,06,10,1, 11.9,1,1, 3.023, 10480.149, 456.820, 52907.887 25/11/10,10:05:42,07,10,1, 11.9,1,1, 3.023, 10480.127, 456.822, 52907.914 25/11/10,10:05:42,08,10,1, 11.9,1,1, 3.023, 10480.133, 456.863, 52907.931 25/11/10,10:05:42,09,10,1, 11.9,1,1, 3.023, 10480.146, 456.850, 52907.963 25/11/10,10:05:42,10,10,1, 11.9,1,1, 3.023, 10480.180, 456.860, 52907.937 25/11/10,10:05:42,11,10,1, 11.9,1,1, 3.023, 10480.167, 456.871, 52907.948 25/11/10,10:05:42,12,10,1, 11.9,1,1, 3.023, 10480.166, 456.847, 52907.968 25/11/10,10:05:42,13,10,1, 11.9,1,1, 3.023, 10480.163, 456.877, 52907.941 25/11/10,10:05:42,14,10,1, 11.9,1,1, 3.023, 10480.192, 456.878, 52907.969 25/11/10,10:05:42,15,10,1, 11.9,1,1, 3.023, 10480.196, 456.856, 52907.945 25/11/10,10:05:42,16,10,1, 11.9,1,1, 3.023, 10480.195, 456.884, 52907.897 25/11/10,10:05:42,17,10,1, 11.9,1,1, 3.023, 10480.224, 456.873, 52907.940 25/11/10,10:05:42,18,10,1, 11.9,1,1, 3.023, 10480.201, 456.913, 52907.931 25/11/10,10:05:42,19,10,1, 11.9,1,1, 3.023, 10480.181, 456.887, 52907.897 25/11/10,10:05:43,00,11,1, 12.0,1,1, 3.022, 10480.180, 456.887, 52907.897 25/11/10,10:05:43,01,11,1, 12.0,1,1, 3.022, 10480.212, 456.901, 52907.932 25/11/10,10:05:43,02,11,1, 12.0,1,1, 3.022, 10480.175, 456.897, 52907.918 25/11/10,10:05:43,03,11,1, 12.0,1,1, 3.022, 10480.225, 456.916, 52907.856 25/11/10,10:05:43,04,11,1, 12.0,1,1, 3.022, 10480.215, 456.914, 52907.902 25/11/10,10:05:43,05,11,1, 12.0,1,1, 3.022, 10480.227, 456.912, 52907.966 25/11/10,10:05:43,06,11,1, 12.0,1,1, 3.022, 10480.223, 456.932, 52907.979 25/11/10,10:05:43,07,11,1, 12.0,1,1, 3.022, 10480.237, 456.920, 52907.878 25/11/10,10:05:43,08,11,1, 12.0,1,1, 3.022, 10480.229, 456.945, 52907.879 25/11/10,10:05:43,09,11,1, 12.0,1,1, 3.022, 10480.266, 456.930, 52907.937 25/11/10,10:05:43,10,11,1, 12.0,1,1, 3.022, 10480.265, 456.952, 52907.995 25/11/10,10:05:43,11,11,1, 12.0,1,1, 3.022, 10480.256, 456.928, 52907.977 25/11/10,10:05:43,12,11,1, 12.0,1,1, 3.022, 10480.261, 456.961, 52907.970 25/11/10,10:05:43,13,11,1, 12.0,1,1, 3.022, 10480.272, 456.951, 52907.961 25/11/10,10:05:43,14,11,1, 12.0,1,1, 3.022, 10480.276, 456.958, 52907.917 25/11/10,10:05:43,15,11,1, 12.0,1,1, 3.022, 10480.274, 456.968, 52907.929 25/11/10,10:05:43,16,11,1, 12.0,1,1, 3.022, 10480.286, 456.964, 52907.945 25/11/10,10:05:43,17,11,1, 12.0,1,1, 3.022, 10480.261, 456.962, 52907.958 25/11/10,10:05:43,18,11,1, 12.0,1,1, 3.022, 10480.298, 456.972, 52907.915 25/11/10,10:05:43,19,11,1, 12.0,1,1, 3.022, 10480.299, 456.980, 52907.946 25/11/10,10:05:44,00,12,1, 11.9,1,1, 3.023, 10480.297, 456.980, 52907.946 25/11/10,10:05:44,01,12,1, 11.9,1,1, 3.023, 10480.304, 456.989, 52907.939 25/11/10,10:05:44,02,12,1, 11.9,1,1, 3.023, 10480.287, 457.000, 52907.911 25/11/10,10:05:44,03,12,1, 11.9,1,1, 3.023, 10480.299, 457.017, 52907.943 25/11/10,10:05:44,04,12,1, 11.9,1,1, 3.023, 10480.316, 456.999, 52907.938 25/11/10,10:05:44,05,12,1, 11.9,1,1, 3.023, 10480.323, 457.013, 52907.956 25/11/10,10:05:44,06,12,1, 11.9,1,1, 3.023, 10480.340, 457.031, 52907.954 25/11/10,10:05:44,07,12,1, 11.9,1,1, 3.023, 10480.334, 457.024, 52907.942 25/11/10,10:05:44,08,12,1, 11.9,1,1, 3.023, 10480.329, 457.029, 52907.966 25/11/10,10:05:44,09,12,1, 11.9,1,1, 3.023, 10480.368, 457.029, 52907.938 25/11/10,10:05:44,10,12,1, 11.9,1,1, 3.023, 10480.358, 457.044, 52907.944 25/11/10,10:05:44,11,12,1, 11.9,1,1, 3.023, 10480.330, 457.056, 52907.954 25/11/10,10:05:44,12,12,1, 11.9,1,1, 3.023, 10480.339, 457.037, 52907.915 25/11/10,10:05:44,13,12,1, 11.9,1,1, 3.023, 10480.355, 457.028, 52907.945 25/11/10,10:05:44,14,12,1, 11.9,1,1, 3.023, 10480.356, 457.066, 52907.943 25/11/10,10:05:44,15,12,1, 11.9,1,1, 3.023, 10480.365, 457.021, 52907.896 25/11/10,10:05:44,16,12,1, 11.9,1,1, 3.023, 10480.372, 457.044, 52907.970 25/11/10,10:05:44,17,12,1, 11.9,1,1, 3.023, 10480.365, 457.054, 52907.970 25/11/10,10:05:44,18,12,1, 11.9,1,1, 3.023, 10480.385, 457.093, 52907.943 25/11/10,10:05:44,19,12,1, 11.9,1,1, 3.023, 10480.395, 457.072, 52907.965 25/11/10,10:05:45,00,12,1, 11.9,1,1, 3.021, 10480.388, 457.072, 52907.965 25/11/10,10:05:45,01,12,1, 11.9,1,1, 3.021, 10480.387, 457.098, 52907.993 25/11/10,10:05:45,02,12,1, 11.9,1,1, 3.021, 10480.368, 457.084, 52908.017 25/11/10,10:05:45,03,12,1, 11.9,1,1, 3.021, 10480.438, 457.085, 52908.036 25/11/10,10:05:45,04,12,1, 11.9,1,1, 3.021, 10480.451, 457.079, 52907.811 25/11/10,10:05:45,05,12,1, 11.9,1,1, 3.021, 10480.409, 457.086, 52907.958 25/11/10,10:05:45,06,12,1, 11.9,1,1, 3.021, 10480.414, 457.082, 52907.984 25/11/10,10:05:45,07,12,1, 11.9,1,1, 3.021, 10480.402, 457.134, 52908.027 25/11/10,10:05:45,08,12,1, 11.9,1,1, 3.021, 10480.415, 457.104, 52907.981 25/11/10,10:05:45,09,12,1, 11.9,1,1, 3.021, 10480.419, 457.112, 52907.966 25/11/10,10:05:45,10,12,1, 11.9,1,1, 3.021, 10480.405, 457.127, 52907.968 25/11/10,10:05:45,11,12,1, 11.9,1,1, 3.021, 10480.442, 457.121, 52907.980 25/11/10,10:05:45,12,12,1, 11.9,1,1, 3.021, 10480.434, 457.128, 52907.999 25/11/10,10:05:45,13,12,1, 11.9,1,1, 3.021, 10480.431, 457.103, 52907.994 25/11/10,10:05:45,14,12,1, 11.9,1,1, 3.021, 10480.435, 457.135, 52908.006 25/11/10,10:05:45,15,12,1, 11.9,1,1, 3.021, 10480.457, 457.126, 52907.952 25/11/10,10:05:45,16,12,1, 11.9,1,1, 3.021, 10480.455, 457.130, 52908.002 25/11/10,10:05:45,17,12,1, 11.9,1,1, 3.021, 10480.442, 457.141, 52907.966 25/11/10,10:05:45,18,12,1, 11.9,1,1, 3.021, 10480.449, 457.157, 52907.991 25/11/10,10:05:45,19,12,1, 11.9,1,1, 3.021, 10480.453, 457.151, 52907.970 25/11/10,10:05:46,00,12,1, 11.8,1,1, 3.024, 10480.447, 457.151, 52907.970 25/11/10,10:05:46,01,12,1, 11.8,1,1, 3.024, 10480.479, 457.147, 52907.980 25/11/10,10:05:46,02,12,1, 11.8,1,1, 3.024, 10480.465, 457.171, 52907.935 25/11/10,10:05:46,03,12,1, 11.8,1,1, 3.024, 10480.450, 457.166, 52908.024 25/11/10,10:05:46,04,12,1, 11.8,1,1, 3.024, 10480.456, 457.162, 52907.966 25/11/10,10:05:46,05,12,1, 11.8,1,1, 3.024, 10480.459, 457.167, 52907.955 25/11/10,10:05:46,06,12,1, 11.8,1,1, 3.024, 10480.461, 457.151, 52908.000 25/11/10,10:05:46,07,12,1, 11.8,1,1, 3.024, 10480.488, 457.175, 52908.009 25/11/10,10:05:46,08,12,1, 11.8,1,1, 3.024, 10480.475, 457.187, 52907.986 25/11/10,10:05:46,09,12,1, 11.8,1,1, 3.024, 10480.480, 457.205, 52908.009 25/11/10,10:05:46,10,12,1, 11.8,1,1, 3.024, 10480.463, 457.193, 52907.935 25/11/10,10:05:46,11,12,1, 11.8,1,1, 3.024, 10480.498, 457.196, 52908.008 25/11/10,10:05:46,12,12,1, 11.8,1,1, 3.024, 10480.508, 457.188, 52907.991 25/11/10,10:05:46,13,12,1, 11.8,1,1, 3.024, 10480.506, 457.214, 52908.002 25/11/10,10:05:46,14,12,1, 11.8,1,1, 3.024, 10480.499, 457.237, 52908.011 25/11/10,10:05:46,15,12,1, 11.8,1,1, 3.024, 10480.487, 457.203, 52908.003 25/11/10,10:05:46,16,12,1, 11.8,1,1, 3.024, 10480.507, 457.200, 52907.988 25/11/10,10:05:46,17,12,1, 11.8,1,1, 3.024, 10480.505, 457.209, 52908.031 25/11/10,10:05:46,18,12,1, 11.8,1,1, 3.024, 10480.514, 457.210, 52907.999 25/11/10,10:05:46,19,12,1, 11.8,1,1, 3.024, 10480.492, 457.225, 52908.006 25/11/10,10:05:47,00,12,1, 11.9,1,1, 3.024, 10480.489, 457.225, 52908.006 25/11/10,10:05:47,01,12,1, 11.9,1,1, 3.024, 10480.504, 457.213, 52908.023 25/11/10,10:05:47,02,12,1, 11.9,1,1, 3.024, 10480.478, 457.222, 52907.995 25/11/10,10:05:47,03,12,1, 11.9,1,1, 3.024, 10480.496, 457.239, 52908.000 25/11/10,10:05:47,04,12,1, 11.9,1,1, 3.024, 10480.510, 457.258, 52908.024 25/11/10,10:05:47,05,12,1, 11.9,1,1, 3.024, 10480.502, 457.254, 52908.025 25/11/10,10:05:47,06,12,1, 11.9,1,1, 3.024, 10480.513, 457.253, 52908.027 25/11/10,10:05:47,07,12,1, 11.9,1,1, 3.024, 10480.510, 457.255, 52908.014 25/11/10,10:05:47,08,12,1, 11.9,1,1, 3.024, 10480.516, 457.241, 52907.966 25/11/10,10:05:47,09,12,1, 11.9,1,1, 3.024, 10480.539, 457.244, 52908.012 25/11/10,10:05:47,10,12,1, 11.9,1,1, 3.024, 10480.536, 457.258, 52908.031 25/11/10,10:05:47,11,12,1, 11.9,1,1, 3.024, 10480.528, 457.269, 52908.018 25/11/10,10:05:47,12,12,1, 11.9,1,1, 3.024, 10480.521, 457.262, 52908.021 25/11/10,10:05:47,13,12,1, 11.9,1,1, 3.024, 10480.543, 457.277, 52908.058 25/11/10,10:05:47,14,12,1, 11.9,1,1, 3.024, 10480.550, 457.274, 52908.025 25/11/10,10:05:47,15,12,1, 11.9,1,1, 3.024, 10480.537, 457.283, 52908.055 25/11/10,10:05:47,16,12,1, 11.9,1,1, 3.024, 10480.553, 457.285, 52908.041 25/11/10,10:05:47,17,12,1, 11.9,1,1, 3.024, 10480.547, 457.292, 52908.038 25/11/10,10:05:47,18,12,1, 11.9,1,1, 3.024, 10480.555, 457.297, 52908.042 25/11/10,10:05:47,19,12,1, 11.9,1,1, 3.024, 10480.546, 457.286, 52908.007 25/11/10,10:05:48,00,12,1, 12.0,1,1, 3.020, 10480.539, 457.286, 52908.007 25/11/10,10:05:48,01,12,1, 12.0,1,1, 3.020, 10480.549, 457.292, 52908.014 25/11/10,10:05:48,02,12,1, 12.0,1,1, 3.020, 10480.555, 457.318, 52908.043 25/11/10,10:05:48,03,12,1, 12.0,1,1, 3.020, 10480.549, 457.310, 52908.047 25/11/10,10:05:48,04,12,1, 12.0,1,1, 3.020, 10480.555, 457.330, 52908.013 25/11/10,10:05:48,05,12,1, 12.0,1,1, 3.020, 10480.543, 457.320, 52908.049 25/11/10,10:05:48,06,12,1, 12.0,1,1, 3.020, 10480.553, 457.317, 52908.002 25/11/10,10:05:48,07,12,1, 12.0,1,1, 3.020, 10480.559, 457.305, 52908.036 25/11/10,10:05:48,08,12,1, 12.0,1,1, 3.020, 10480.549, 457.322, 52908.008 25/11/10,10:05:48,09,12,1, 12.0,1,1, 3.020, 10480.559, 457.327, 52908.017 25/11/10,10:05:48,10,12,1, 12.0,1,1, 3.020, 10480.570, 457.332, 52908.032 25/11/10,10:05:48,11,12,1, 12.0,1,1, 3.020, 10480.586, 457.323, 52908.050 25/11/10,10:05:48,12,12,1, 12.0,1,1, 3.020, 10480.564, 457.327, 52908.035 25/11/10,10:05:48,13,12,1, 12.0,1,1, 3.020, 10480.581, 457.342, 52908.051 25/11/10,10:05:48,14,12,1, 12.0,1,1, 3.020, 10480.586, 457.325, 52908.015 25/11/10,10:05:48,15,12,1, 12.0,1,1, 3.020, 10480.574, 457.368, 52908.027 25/11/10,10:05:48,16,12,1, 12.0,1,1, 3.020, 10480.574, 457.358, 52907.996 25/11/10,10:05:48,17,12,1, 12.0,1,1, 3.020, 10480.610, 457.360, 52907.988 25/11/10,10:05:48,18,12,1, 12.0,1,1, 3.020, 10480.602, 457.366, 52908.003 25/11/10,10:05:48,19,12,1, 12.0,1,1, 3.020, 10480.584, 457.355, 52908.054 25/11/10,10:05:49,00,12,1, 11.9,1,1, 3.024, 10480.580, 457.355, 52908.054 25/11/10,10:05:49,01,12,1, 11.9,1,1, 3.024, 10480.605, 457.367, 52908.038 25/11/10,10:05:49,02,12,1, 11.9,1,1, 3.024, 10480.610, 457.359, 52908.042 25/11/10,10:05:49,03,12,1, 11.9,1,1, 3.024, 10480.613, 457.369, 52908.059 25/11/10,10:05:49,04,12,1, 11.9,1,1, 3.024, 10480.621, 457.389, 52908.038 25/11/10,10:05:49,05,12,1, 11.9,1,1, 3.024, 10480.617, 457.379, 52908.057 25/11/10,10:05:49,06,12,1, 11.9,1,1, 3.024, 10480.622, 457.366, 52908.033 25/11/10,10:05:49,07,12,1, 11.9,1,1, 3.024, 10480.615, 457.377, 52908.018 25/11/10,10:05:49,08,12,1, 11.9,1,1, 3.024, 10480.642, 457.372, 52908.044 25/11/10,10:05:49,09,12,1, 11.9,1,1, 3.024, 10480.620, 457.399, 52908.038 25/11/10,10:05:49,10,12,1, 11.9,1,1, 3.024, 10480.639, 457.401, 52908.072 25/11/10,10:05:49,11,12,1, 11.9,1,1, 3.024, 10480.633, 457.426, 52908.045 25/11/10,10:05:49,12,12,1, 11.9,1,1, 3.024, 10480.628, 457.420, 52908.140 25/11/10,10:05:49,13,12,1, 11.9,1,1, 3.024, 10480.639, 457.421, 52908.040 25/11/10,10:05:49,14,12,1, 11.9,1,1, 3.024, 10480.635, 457.442, 52908.026 25/11/10,10:05:49,15,12,1, 11.9,1,1, 3.024, 10480.636, 457.437, 52908.023 25/11/10,10:05:49,16,12,1, 11.9,1,1, 3.024, 10480.643, 457.426, 52908.048 25/11/10,10:05:49,17,12,1, 11.9,1,1, 3.024, 10480.629, 457.446, 52908.152 25/11/10,10:05:49,18,12,1, 11.9,1,1, 3.024, 10480.666, 457.412, 52907.967 25/11/10,10:05:49,19,12,1, 11.9,1,1, 3.024, 10480.652, 457.433, 52908.016 25/11/10,10:05:50,00,12,1, 11.9,1,1, 3.023, 10480.647, 457.433, 52908.016 25/11/10,10:05:50,01,12,1, 11.9,1,1, 3.023, 10480.657, 457.458, 52908.013 25/11/10,10:05:50,02,12,1, 11.9,1,1, 3.023, 10480.662, 457.448, 52908.074 25/11/10,10:05:50,03,12,1, 11.9,1,1, 3.023, 10480.666, 457.461, 52908.073 25/11/10,10:05:50,04,12,1, 11.9,1,1, 3.023, 10480.665, 457.463, 52908.079 25/11/10,10:05:50,05,12,1, 11.9,1,1, 3.023, 10480.670, 457.487, 52908.052 25/11/10,10:05:50,06,12,1, 11.9,1,1, 3.023, 10480.683, 457.483, 52908.042 25/11/10,10:05:50,07,12,1, 11.9,1,1, 3.023, 10480.689, 457.475, 52908.081 25/11/10,10:05:50,08,12,1, 11.9,1,1, 3.023, 10480.673, 457.485, 52908.089 25/11/10,10:05:50,09,12,1, 11.9,1,1, 3.023, 10480.688, 457.485, 52908.064 25/11/10,10:05:50,10,12,1, 11.9,1,1, 3.023, 10480.690, 457.494, 52908.060 25/11/10,10:05:50,11,12,1, 11.9,1,1, 3.023, 10480.711, 457.492, 52908.082 25/11/10,10:05:50,12,12,1, 11.9,1,1, 3.023, 10480.704, 457.528, 52908.088 25/11/10,10:05:50,13,12,1, 11.9,1,1, 3.023, 10480.692, 457.495, 52908.092 25/11/10,10:05:50,14,12,1, 11.9,1,1, 3.023, 10480.711, 457.508, 52908.087 25/11/10,10:05:50,15,12,1, 11.9,1,1, 3.023, 10480.703, 457.514, 52908.055 25/11/10,10:05:50,16,12,1, 11.9,1,1, 3.023, 10480.703, 457.518, 52908.090 25/11/10,10:05:50,17,12,1, 11.9,1,1, 3.023, 10480.724, 457.527, 52908.059 25/11/10,10:05:50,18,12,1, 11.9,1,1, 3.023, 10480.700, 457.530, 52908.098 25/11/10,10:05:50,19,12,1, 11.9,1,1, 3.023, 10480.746, 457.531, 52908.062 25/11/10,10:05:51,00,12,1, 12.0,1,1, 3.024, 10480.739, 457.531, 52908.062 25/11/10,10:05:51,01,12,1, 12.0,1,1, 3.024, 10480.749, 457.552, 52908.060 25/11/10,10:05:51,02,12,1, 12.0,1,1, 3.024, 10480.727, 457.547, 52908.081 25/11/10,10:05:51,03,12,1, 12.0,1,1, 3.024, 10480.748, 457.549, 52908.090 25/11/10,10:05:51,04,12,1, 12.0,1,1, 3.024, 10480.749, 457.572, 52908.098 25/11/10,10:05:51,05,12,1, 12.0,1,1, 3.024, 10480.757, 457.554, 52908.001 25/11/10,10:05:51,06,12,1, 12.0,1,1, 3.024, 10480.720, 457.565, 52908.017 25/11/10,10:05:51,07,12,1, 12.0,1,1, 3.024, 10480.772, 457.564, 52907.893 25/11/10,10:05:51,08,12,1, 12.0,1,1, 3.024, 10480.701, 457.584, 52908.071 25/11/10,10:05:51,09,12,1, 12.0,1,1, 3.024, 10480.747, 457.576, 52908.068 25/11/10,10:05:51,10,12,1, 12.0,1,1, 3.024, 10480.746, 457.595, 52908.052 25/11/10,10:05:51,11,12,1, 12.0,1,1, 3.024, 10480.758, 457.600, 52908.040 25/11/10,10:05:51,12,12,1, 12.0,1,1, 3.024, 10480.775, 457.604, 52908.083 25/11/10,10:05:51,13,12,1, 12.0,1,1, 3.024, 10480.781, 457.592, 52908.080 25/11/10,10:05:51,14,12,1, 12.0,1,1, 3.024, 10480.765, 457.596, 52908.089 25/11/10,10:05:51,15,12,1, 12.0,1,1, 3.024, 10480.758, 457.606, 52908.097 25/11/10,10:05:51,16,12,1, 12.0,1,1, 3.024, 10480.791, 457.598, 52908.122 25/11/10,10:05:51,17,12,1, 12.0,1,1, 3.024, 10480.784, 457.618, 52908.142 25/11/10,10:05:51,18,12,1, 12.0,1,1, 3.024, 10480.794, 457.623, 52908.113 25/11/10,10:05:51,19,12,1, 12.0,1,1, 3.024, 10480.812, 457.648, 52908.101 25/11/10,10:05:52,00,12,1, 12.0,1,1, 3.024, 10480.806, 457.648, 52908.101 25/11/10,10:05:52,01,12,1, 12.0,1,1, 3.024, 10480.827, 457.629, 52908.078 25/11/10,10:05:52,02,12,1, 12.0,1,1, 3.024, 10480.799, 457.650, 52908.060 25/11/10,10:05:52,03,12,1, 12.0,1,1, 3.024, 10480.833, 457.643, 52908.079 25/11/10,10:05:52,04,12,1, 12.0,1,1, 3.024, 10480.832, 457.668, 52908.091 25/11/10,10:05:52,05,12,1, 12.0,1,1, 3.024, 10480.813, 457.663, 52908.063 25/11/10,10:05:52,06,12,1, 12.0,1,1, 3.024, 10480.823, 457.682, 52908.107 25/11/10,10:05:52,07,12,1, 12.0,1,1, 3.024, 10480.842, 457.665, 52908.095 25/11/10,10:05:52,08,12,1, 12.0,1,1, 3.024, 10480.830, 457.678, 52908.063 25/11/10,10:05:52,09,12,1, 12.0,1,1, 3.024, 10480.852, 457.683, 52908.082 25/11/10,10:05:52,10,12,1, 12.0,1,1, 3.024, 10480.873, 457.686, 52908.064 25/11/10,10:05:52,11,12,1, 12.0,1,1, 3.024, 10480.862, 457.693, 52908.072 25/11/10,10:05:52,12,12,1, 12.0,1,1, 3.024, 10480.880, 457.720, 52908.093 25/11/10,10:05:52,13,12,1, 12.0,1,1, 3.024, 10480.881, 457.686, 52908.065 25/11/10,10:05:52,14,12,1, 12.0,1,1, 3.024, 10480.871, 457.705, 52908.134 25/11/10,10:05:52,15,12,1, 12.0,1,1, 3.024, 10480.890, 457.723, 52908.113 25/11/10,10:05:52,16,12,1, 12.0,1,1, 3.024, 10480.897, 457.712, 52908.092 25/11/10,10:05:52,17,12,1, 12.0,1,1, 3.024, 10480.878, 457.736, 52908.123 25/11/10,10:05:52,18,12,1, 12.0,1,1, 3.024, 10480.877, 457.722, 52908.144 25/11/10,10:05:52,19,12,1, 12.0,1,1, 3.024, 10480.903, 457.706, 52908.082 25/11/10,10:05:53,00,12,1, 12.0,1,1, 3.020, 10480.897, 457.706, 52908.082 25/11/10,10:05:53,01,12,1, 12.0,1,1, 3.020, 10480.902, 457.768, 52908.077 25/11/10,10:05:53,02,12,1, 12.0,1,1, 3.020, 10480.892, 457.739, 52908.114 25/11/10,10:05:53,03,12,1, 12.0,1,1, 3.020, 10480.899, 457.764, 52908.134 25/11/10,10:05:53,04,12,1, 12.0,1,1, 3.020, 10480.924, 457.746, 52908.123 25/11/10,10:05:53,05,12,1, 12.0,1,1, 3.020, 10480.926, 457.797, 52908.113 25/11/10,10:05:53,06,12,1, 12.0,1,1, 3.020, 10480.935, 457.804, 52908.133 25/11/10,10:05:53,07,12,1, 12.0,1,1, 3.020, 10480.914, 457.790, 52908.109 25/11/10,10:05:53,08,12,1, 12.0,1,1, 3.020, 10480.937, 457.794, 52908.107 25/11/10,10:05:53,09,12,1, 12.0,1,1, 3.020, 10480.960, 457.786, 52908.102 25/11/10,10:05:53,10,12,1, 12.0,1,1, 3.020, 10480.944, 457.793, 52908.124 25/11/10,10:05:53,11,12,1, 12.0,1,1, 3.020, 10480.939, 457.803, 52908.125 25/11/10,10:05:53,12,12,1, 12.0,1,1, 3.020, 10480.960, 457.806, 52908.173 25/11/10,10:05:53,13,12,1, 12.0,1,1, 3.020, 10480.980, 457.810, 52908.105 25/11/10,10:05:53,14,12,1, 12.0,1,1, 3.020, 10480.969, 457.805, 52908.102 25/11/10,10:05:53,15,12,1, 12.0,1,1, 3.020, 10480.992, 457.834, 52908.106 25/11/10,10:05:53,16,12,1, 12.0,1,1, 3.020, 10480.980, 457.821, 52908.123 25/11/10,10:05:53,17,12,1, 12.0,1,1, 3.020, 10480.987, 457.828, 52908.154 25/11/10,10:05:53,18,12,1, 12.0,1,1, 3.020, 10480.993, 457.859, 52908.127 25/11/10,10:05:53,19,12,1, 12.0,1,1, 3.020, 10481.004, 457.843, 52908.144 25/11/10,10:05:54,00,12,1, 11.9,1,1, 3.025, 10480.998, 457.843, 52908.144 25/11/10,10:05:54,01,12,1, 11.9,1,1, 3.025, 10481.017, 457.835, 52908.147 25/11/10,10:05:54,02,12,1, 11.9,1,1, 3.025, 10481.012, 457.840, 52908.137 25/11/10,10:05:54,03,12,1, 11.9,1,1, 3.025, 10481.027, 457.883, 52908.152 25/11/10,10:05:54,04,12,1, 11.9,1,1, 3.025, 10481.023, 457.872, 52908.158 25/11/10,10:05:54,05,12,1, 11.9,1,1, 3.025, 10481.034, 457.887, 52908.178 25/11/10,10:05:54,06,12,1, 11.9,1,1, 3.025, 10481.036, 457.904, 52908.142 25/11/10,10:05:54,07,12,1, 11.9,1,1, 3.025, 10481.035, 457.896, 52908.151 25/11/10,10:05:54,08,12,1, 11.9,1,1, 3.025, 10481.039, 457.902, 52908.138 25/11/10,10:05:54,09,12,1, 11.9,1,1, 3.025, 10481.049, 457.906, 52908.170 25/11/10,10:05:54,10,12,1, 11.9,1,1, 3.025, 10481.053, 457.900, 52908.159 25/11/10,10:05:54,11,12,1, 11.9,1,1, 3.025, 10481.076, 457.900, 52908.173 25/11/10,10:05:54,12,12,1, 11.9,1,1, 3.025, 10481.063, 457.928, 52908.101 25/11/10,10:05:54,13,12,1, 11.9,1,1, 3.025, 10481.082, 457.931, 52908.162 25/11/10,10:05:54,14,12,1, 11.9,1,1, 3.025, 10481.092, 457.928, 52908.125 25/11/10,10:05:54,15,12,1, 11.9,1,1, 3.025, 10481.083, 457.941, 52908.159 25/11/10,10:05:54,16,12,1, 11.9,1,1, 3.025, 10481.109, 457.929, 52908.145 25/11/10,10:05:54,17,12,1, 11.9,1,1, 3.025, 10481.128, 457.948, 52908.157 25/11/10,10:05:54,18,12,1, 11.9,1,1, 3.025, 10481.131, 457.970, 52908.193 25/11/10,10:05:54,19,12,1, 11.9,1,1, 3.025, 10481.135, 457.958, 52908.130 25/11/10,10:05:55,00,12,1, 12.0,1,1, 3.023, 10481.131, 457.958, 52908.130 25/11/10,10:05:55,01,12,1, 12.0,1,1, 3.023, 10481.136, 457.975, 52908.158 25/11/10,10:05:55,02,12,1, 12.0,1,1, 3.023, 10481.114, 457.987, 52908.157 25/11/10,10:05:55,03,12,1, 12.0,1,1, 3.023, 10481.125, 457.977, 52908.306 25/11/10,10:05:55,04,12,1, 12.0,1,1, 3.023, 10481.143, 457.998, 52908.130 25/11/10,10:05:55,05,12,1, 12.0,1,1, 3.023, 10481.162, 458.001, 52908.137 25/11/10,10:05:55,06,12,1, 12.0,1,1, 3.023, 10481.201, 457.974, 52907.923 25/11/10,10:05:55,07,12,1, 12.0,1,1, 3.023, 10481.178, 457.995, 52908.104 25/11/10,10:05:55,08,12,1, 12.0,1,1, 3.023, 10481.177, 458.015, 52908.123 25/11/10,10:05:55,09,12,1, 12.0,1,1, 3.023, 10481.182, 458.026, 52908.113 25/11/10,10:05:55,10,12,1, 12.0,1,1, 3.023, 10481.170, 458.012, 52908.142 25/11/10,10:05:55,11,12,1, 12.0,1,1, 3.023, 10481.192, 458.037, 52908.173 25/11/10,10:05:55,12,12,1, 12.0,1,1, 3.023, 10481.174, 458.051, 52908.148 25/11/10,10:05:55,13,12,1, 12.0,1,1, 3.023, 10481.213, 458.057, 52908.177 25/11/10,10:05:55,14,12,1, 12.0,1,1, 3.023, 10481.184, 458.061, 52908.163 25/11/10,10:05:55,15,12,1, 12.0,1,1, 3.023, 10481.222, 458.055, 52908.164 25/11/10,10:05:55,16,12,1, 12.0,1,1, 3.023, 10481.235, 458.056, 52908.181 25/11/10,10:05:55,17,12,1, 12.0,1,1, 3.023, 10481.216, 458.062, 52908.179 25/11/10,10:05:55,18,12,1, 12.0,1,1, 3.023, 10481.210, 458.058, 52908.200 25/11/10,10:05:55,19,12,1, 12.0,1,1, 3.023, 10481.240, 458.093, 52908.194 25/11/10,10:05:56,00,12,1, 11.9,1,1, 3.018, 10481.240, 458.093, 52908.194 25/11/10,10:05:56,01,12,1, 11.9,1,1, 3.018, 10481.244, 458.069, 52908.168 25/11/10,10:05:56,02,12,1, 11.9,1,1, 3.018, 10481.256, 458.075, 52908.203 25/11/10,10:05:56,03,12,1, 11.9,1,1, 3.018, 10481.250, 458.092, 52908.223 25/11/10,10:05:56,04,12,1, 11.9,1,1, 3.018, 10481.283, 458.113, 52908.168 25/11/10,10:05:56,05,12,1, 11.9,1,1, 3.018, 10481.281, 458.117, 52908.210 25/11/10,10:05:56,06,12,1, 11.9,1,1, 3.018, 10481.280, 458.110, 52908.211 25/11/10,10:05:56,07,12,1, 11.9,1,1, 3.018, 10481.293, 458.142, 52908.190 25/11/10,10:05:56,08,12,1, 11.9,1,1, 3.018, 10481.287, 458.116, 52908.177 25/11/10,10:05:56,09,12,1, 11.9,1,1, 3.018, 10481.264, 458.122, 52908.184 25/11/10,10:05:56,10,12,1, 11.9,1,1, 3.018, 10481.293, 458.131, 52908.221 25/11/10,10:05:56,11,12,1, 11.9,1,1, 3.018, 10481.323, 458.147, 52908.178 25/11/10,10:05:56,12,12,1, 11.9,1,1, 3.018, 10481.317, 458.143, 52908.186 25/11/10,10:05:56,13,12,1, 11.9,1,1, 3.018, 10481.313, 458.137, 52908.196 25/11/10,10:05:56,14,12,1, 11.9,1,1, 3.018, 10481.294, 458.159, 52908.181 25/11/10,10:05:56,15,12,1, 11.9,1,1, 3.018, 10481.318, 458.183, 52908.203 25/11/10,10:05:56,16,12,1, 11.9,1,1, 3.018, 10481.322, 458.168, 52908.181 25/11/10,10:05:56,17,12,1, 11.9,1,1, 3.018, 10481.340, 458.182, 52908.200 25/11/10,10:05:56,18,12,1, 11.9,1,1, 3.018, 10481.348, 458.181, 52908.175 25/11/10,10:05:56,19,12,1, 11.9,1,1, 3.018, 10481.339, 458.211, 52908.183 25/11/10,10:05:57,00,12,1, 11.8,1,1, 3.022, 10481.331, 458.211, 52908.183 25/11/10,10:05:57,01,12,1, 11.8,1,1, 3.022, 10481.362, 458.193, 52908.193 25/11/10,10:05:57,02,12,1, 11.8,1,1, 3.022, 10481.370, 458.216, 52908.234 25/11/10,10:05:57,03,12,1, 11.8,1,1, 3.022, 10481.361, 458.238, 52908.259 25/11/10,10:05:57,04,12,1, 11.8,1,1, 3.022, 10481.376, 458.239, 52908.272 25/11/10,10:05:57,05,12,1, 11.8,1,1, 3.022, 10481.350, 458.243, 52908.223 25/11/10,10:05:57,06,12,1, 11.8,1,1, 3.022, 10481.364, 458.250, 52908.281 25/11/10,10:05:57,07,12,1, 11.8,1,1, 3.022, 10481.385, 458.255, 52908.262 25/11/10,10:05:57,08,12,1, 11.8,1,1, 3.022, 10481.378, 458.265, 52908.268 25/11/10,10:05:57,09,12,1, 11.8,1,1, 3.022, 10481.390, 458.255, 52908.287 25/11/10,10:05:57,10,12,1, 11.8,1,1, 3.022, 10481.394, 458.253, 52908.164 25/11/10,10:05:57,11,12,1, 11.8,1,1, 3.022, 10481.395, 458.281, 52908.291 25/11/10,10:05:57,12,12,1, 11.8,1,1, 3.022, 10481.411, 458.308, 52908.321 25/11/10,10:05:57,13,12,1, 11.8,1,1, 3.022, 10481.403, 458.307, 52908.273 25/11/10,10:05:57,14,12,1, 11.8,1,1, 3.022, 10481.403, 458.295, 52908.305 25/11/10,10:05:57,15,12,1, 11.8,1,1, 3.022, 10481.409, 458.312, 52908.273 25/11/10,10:05:57,16,12,1, 11.8,1,1, 3.022, 10481.410, 458.292, 52908.320 25/11/10,10:05:57,17,12,1, 11.8,1,1, 3.022, 10481.427, 458.316, 52908.317 25/11/10,10:05:57,18,12,1, 11.8,1,1, 3.022, 10481.428, 458.316, 52908.287 25/11/10,10:05:57,19,12,1, 11.8,1,1, 3.022, 10481.457, 458.328, 52908.298 25/11/10,10:05:58,00,12,1, 11.9,1,1, 3.019, 10481.457, 458.328, 52908.298 25/11/10,10:05:58,01,12,1, 11.9,1,1, 3.019, 10481.444, 458.315, 52908.297 25/11/10,10:05:58,02,12,1, 11.9,1,1, 3.019, 10481.454, 458.339, 52908.324 25/11/10,10:05:58,03,12,1, 11.9,1,1, 3.019, 10481.444, 458.358, 52908.284 25/11/10,10:05:58,04,12,1, 11.9,1,1, 3.019, 10481.451, 458.357, 52908.315 25/11/10,10:05:58,05,12,1, 11.9,1,1, 3.019, 10481.439, 458.351, 52908.335 25/11/10,10:05:58,06,12,1, 11.9,1,1, 3.019, 10481.433, 458.335, 52908.280 25/11/10,10:05:58,07,12,1, 11.9,1,1, 3.019, 10481.427, 458.370, 52908.189 25/11/10,10:05:58,08,12,1, 11.9,1,1, 3.019, 10481.472, 458.394, 52908.339 25/11/10,10:05:58,09,12,1, 11.9,1,1, 3.019, 10481.468, 458.370, 52908.279 25/11/10,10:05:58,10,12,1, 11.9,1,1, 3.019, 10481.474, 458.369, 52908.258 25/11/10,10:05:58,11,12,1, 11.9,1,1, 3.019, 10481.460, 458.387, 52908.327 25/11/10,10:05:58,12,12,1, 11.9,1,1, 3.019, 10481.470, 458.377, 52908.404 25/11/10,10:05:58,13,12,1, 11.9,1,1, 3.019, 10481.470, 458.407, 52908.285 25/11/10,10:05:58,14,12,1, 11.9,1,1, 3.019, 10481.469, 458.396, 52908.396 25/11/10,10:05:58,15,12,1, 11.9,1,1, 3.019, 10481.467, 458.402, 52908.273 25/11/10,10:05:58,16,12,1, 11.9,1,1, 3.019, 10481.481, 458.418, 52908.319 25/11/10,10:05:58,17,12,1, 11.9,1,1, 3.019, 10481.496, 458.406, 52908.326 25/11/10,10:05:58,18,12,1, 11.9,1,1, 3.019, 10481.496, 458.410, 52908.327 25/11/10,10:05:58,19,12,1, 11.9,1,1, 3.019, 10481.490, 458.442, 52908.282 25/11/10,10:05:59,00,11,1, 12.0,1,1, 3.022, 10481.490, 458.442, 52908.282 25/11/10,10:05:59,01,11,1, 12.0,1,1, 3.022, 10481.503, 458.427, 52908.276 25/11/10,10:05:59,02,11,1, 12.0,1,1, 3.022, 10481.494, 458.433, 52908.280 25/11/10,10:05:59,03,11,1, 12.0,1,1, 3.022, 10481.490, 458.437, 52908.309 25/11/10,10:05:59,04,11,1, 12.0,1,1, 3.022, 10481.508, 458.441, 52908.297 25/11/10,10:05:59,05,11,1, 12.0,1,1, 3.022, 10481.517, 458.449, 52908.316 25/11/10,10:05:59,06,11,1, 12.0,1,1, 3.022, 10481.512, 458.446, 52908.337 25/11/10,10:05:59,07,11,1, 12.0,1,1, 3.022, 10481.500, 458.453, 52908.338 25/11/10,10:05:59,08,11,1, 12.0,1,1, 3.022, 10481.520, 458.471, 52908.291 25/11/10,10:05:59,09,11,1, 12.0,1,1, 3.022, 10481.533, 458.464, 52908.292 25/11/10,10:05:59,10,11,1, 12.0,1,1, 3.022, 10481.527, 458.482, 52908.306 25/11/10,10:05:59,11,11,1, 12.0,1,1, 3.022, 10481.529, 458.491, 52908.344 25/11/10,10:05:59,12,11,1, 12.0,1,1, 3.022, 10481.528, 458.475, 52908.318 25/11/10,10:05:59,13,11,1, 12.0,1,1, 3.022, 10481.508, 458.483, 52908.346 25/11/10,10:05:59,14,11,1, 12.0,1,1, 3.022, 10481.528, 458.491, 52908.317 25/11/10,10:05:59,15,11,1, 12.0,1,1, 3.022, 10481.539, 458.493, 52908.318 25/11/10,10:05:59,16,11,1, 12.0,1,1, 3.022, 10481.527, 458.499, 52908.344 25/11/10,10:05:59,17,11,1, 12.0,1,1, 3.022, 10481.546, 458.486, 52908.300 25/11/10,10:05:59,18,11,1, 12.0,1,1, 3.022, 10481.550, 458.508, 52908.266 25/11/10,10:05:59,19,11,1, 12.0,1,1, 3.022, 10481.537, 458.533, 52908.329 25/11/10,10:06:00,00,12,1, 12.0,1,1, 3.018, 10481.532, 458.533, 52908.329 25/11/10,10:06:00,01,12,1, 12.0,1,1, 3.018, 10481.534, 458.532, 52908.341 25/11/10,10:06:00,02,12,1, 12.0,1,1, 3.018, 10481.551, 458.505, 52908.299 25/11/10,10:06:00,03,12,1, 12.0,1,1, 3.018, 10481.527, 458.524, 52908.262 25/11/10,10:06:00,04,12,1, 12.0,1,1, 3.018, 10481.523, 458.525, 52908.280 25/11/10,10:06:00,05,12,1, 12.0,1,1, 3.018, 10481.533, 458.542, 52908.235 25/11/10,10:06:00,06,12,1, 12.0,1,1, 3.018, 10481.545, 458.518, 52908.258 25/11/10,10:06:00,07,12,1, 12.0,1,1, 3.018, 10481.559, 458.546, 52908.207 25/11/10,10:06:00,08,12,1, 12.0,1,1, 3.018, 10481.567, 458.523, 52908.220 25/11/10,10:06:00,09,12,1, 12.0,1,1, 3.018, 10481.558, 458.503, 52908.228 25/11/10,10:06:00,10,12,1, 12.0,1,1, 3.018, 10481.554, 458.541, 52908.185 25/11/10,10:06:00,11,12,1, 12.0,1,1, 3.018, 10481.566, 458.568, 52908.225 25/11/10,10:06:00,12,12,1, 12.0,1,1, 3.018, 10481.562, 458.521, 52908.195 25/11/10,10:06:00,13,12,1, 12.0,1,1, 3.018, 10481.552, 458.560, 52908.217 25/11/10,10:06:00,14,12,1, 12.0,1,1, 3.018, 10481.540, 458.548, 52908.212 25/11/10,10:06:00,15,12,1, 12.0,1,1, 3.018, 10481.559, 458.563, 52908.238 25/11/10,10:06:00,16,12,1, 12.0,1,1, 3.018, 10481.563, 458.562, 52908.257 25/11/10,10:06:00,17,12,1, 12.0,1,1, 3.018, 10481.586, 458.579, 52908.246 25/11/10,10:06:00,18,12,1, 12.0,1,1, 3.018, 10481.553, 458.564, 52908.217 25/11/10,10:06:00,19,12,1, 12.0,1,1, 3.018, 10481.568, 458.590, 52908.238 25/11/10,10:06:01,00,11,1, 11.9,1,1, 3.019, 10481.565, 458.590, 52908.238 25/11/10,10:06:01,01,11,1, 11.9,1,1, 3.019, 10481.568, 458.566, 52908.241 25/11/10,10:06:01,02,11,1, 11.9,1,1, 3.019, 10481.581, 458.582, 52908.248 25/11/10,10:06:01,03,11,1, 11.9,1,1, 3.019, 10481.581, 458.609, 52908.288 25/11/10,10:06:01,04,11,1, 11.9,1,1, 3.019, 10481.570, 458.582, 52908.244 25/11/10,10:06:01,05,11,1, 11.9,1,1, 3.019, 10481.567, 458.568, 52908.248 25/11/10,10:06:01,06,11,1, 11.9,1,1, 3.019, 10481.581, 458.592, 52908.250 25/11/10,10:06:01,07,11,1, 11.9,1,1, 3.019, 10481.576, 458.607, 52908.249 25/11/10,10:06:01,08,11,1, 11.9,1,1, 3.019, 10481.570, 458.589, 52908.215 25/11/10,10:06:01,09,11,1, 11.9,1,1, 3.019, 10481.574, 458.602, 52908.232 25/11/10,10:06:01,10,11,1, 11.9,1,1, 3.019, 10481.555, 458.592, 52908.241 25/11/10,10:06:01,11,11,1, 11.9,1,1, 3.019, 10481.575, 458.606, 52908.264 25/11/10,10:06:01,12,11,1, 11.9,1,1, 3.019, 10481.570, 458.583, 52908.255 25/11/10,10:06:01,13,11,1, 11.9,1,1, 3.019, 10481.555, 458.618, 52908.220 25/11/10,10:06:01,14,11,1, 11.9,1,1, 3.019, 10481.575, 458.627, 52908.212 25/11/10,10:06:01,15,11,1, 11.9,1,1, 3.019, 10481.568, 458.601, 52908.252 25/11/10,10:06:01,16,11,1, 11.9,1,1, 3.019, 10481.559, 458.644, 52908.233 25/11/10,10:06:01,17,11,1, 11.9,1,1, 3.019, 10481.547, 458.619, 52908.243 25/11/10,10:06:01,18,11,1, 11.9,1,1, 3.019, 10481.555, 458.620, 52908.259 25/11/10,10:06:01,19,11,1, 11.9,1,1, 3.019, 10481.555, 458.587, 52908.219 25/11/10,10:06:02,00,11,1, 12.0,1,1, 3.019, 10481.548, 458.587, 52908.219 25/11/10,10:06:02,01,11,1, 12.0,1,1, 3.019, 10481.570, 458.618, 52908.215 25/11/10,10:06:02,02,11,1, 12.0,1,1, 3.019, 10481.558, 458.623, 52908.245 25/11/10,10:06:02,03,11,1, 12.0,1,1, 3.019, 10481.566, 458.626, 52908.224 25/11/10,10:06:02,04,11,1, 12.0,1,1, 3.019, 10481.578, 458.617, 52908.198 25/11/10,10:06:02,05,11,1, 12.0,1,1, 3.019, 10481.555, 458.623, 52908.216 25/11/10,10:06:02,06,11,1, 12.0,1,1, 3.019, 10481.556, 458.637, 52908.267 25/11/10,10:06:02,07,11,1, 12.0,1,1, 3.019, 10481.578, 458.643, 52908.216 25/11/10,10:06:02,08,11,1, 12.0,1,1, 3.019, 10481.570, 458.624, 52908.240 25/11/10,10:06:02,09,11,1, 12.0,1,1, 3.019, 10481.566, 458.657, 52908.281 25/11/10,10:06:02,10,11,1, 12.0,1,1, 3.019, 10481.591, 458.662, 52908.230 25/11/10,10:06:02,11,11,1, 12.0,1,1, 3.019, 10481.585, 458.649, 52908.240 25/11/10,10:06:02,12,11,1, 12.0,1,1, 3.019, 10481.574, 458.644, 52908.227 25/11/10,10:06:02,13,11,1, 12.0,1,1, 3.019, 10481.565, 458.632, 52908.206 25/11/10,10:06:02,14,11,1, 12.0,1,1, 3.019, 10481.574, 458.636, 52908.213 25/11/10,10:06:02,15,11,1, 12.0,1,1, 3.019, 10481.534, 458.631, 52908.255 25/11/10,10:06:02,16,11,1, 12.0,1,1, 3.019, 10481.578, 458.656, 52908.272 25/11/10,10:06:02,17,11,1, 12.0,1,1, 3.019, 10481.579, 458.644, 52908.221 25/11/10,10:06:02,18,11,1, 12.0,1,1, 3.019, 10481.538, 458.660, 52908.242 25/11/10,10:06:02,19,11,1, 12.0,1,1, 3.019, 10481.545, 458.619, 52908.203 25/11/10,10:06:03,00,12,1, 11.9,1,1, 3.022, 10481.540, 458.619, 52908.203 25/11/10,10:06:03,01,12,1, 11.9,1,1, 3.022, 10481.563, 458.624, 52908.282 25/11/10,10:06:03,02,12,1, 11.9,1,1, 3.022, 10481.548, 458.635, 52908.254 25/11/10,10:06:03,03,12,1, 11.9,1,1, 3.022, 10481.564, 458.654, 52908.226 25/11/10,10:06:03,04,12,1, 11.9,1,1, 3.022, 10481.562, 458.638, 52908.202 25/11/10,10:06:03,05,12,1, 11.9,1,1, 3.022, 10481.553, 458.644, 52908.227 25/11/10,10:06:03,06,12,1, 11.9,1,1, 3.022, 10481.563, 458.631, 52908.252 25/11/10,10:06:03,07,12,1, 11.9,1,1, 3.022, 10481.564, 458.648, 52908.254 25/11/10,10:06:03,08,12,1, 11.9,1,1, 3.022, 10481.539, 458.634, 52908.246 25/11/10,10:06:03,09,12,1, 11.9,1,1, 3.022, 10481.543, 458.644, 52908.235 25/11/10,10:06:03,10,12,1, 11.9,1,1, 3.022, 10481.551, 458.621, 52908.229 25/11/10,10:06:03,11,12,1, 11.9,1,1, 3.022, 10481.567, 458.642, 52908.253 25/11/10,10:06:03,12,12,1, 11.9,1,1, 3.022, 10481.565, 458.625, 52908.275 25/11/10,10:06:03,13,12,1, 11.9,1,1, 3.022, 10481.544, 458.628, 52908.207 25/11/10,10:06:03,14,12,1, 11.9,1,1, 3.022, 10481.560, 458.630, 52908.239 25/11/10,10:06:03,15,12,1, 11.9,1,1, 3.022, 10481.539, 458.630, 52908.225 25/11/10,10:06:03,16,12,1, 11.9,1,1, 3.022, 10481.550, 458.619, 52908.248 25/11/10,10:06:03,17,12,1, 11.9,1,1, 3.022, 10481.541, 458.633, 52908.238 25/11/10,10:06:03,18,12,1, 11.9,1,1, 3.022, 10481.566, 458.615, 52908.240 25/11/10,10:06:03,19,12,1, 11.9,1,1, 3.022, 10481.557, 458.617, 52908.202 25/11/10,10:06:04,00,12,1, 11.9,1,1, 3.020, 10481.557, 458.617, 52908.202 25/11/10,10:06:04,01,12,1, 11.9,1,1, 3.020, 10481.549, 458.616, 52908.199 25/11/10,10:06:04,02,12,1, 11.9,1,1, 3.020, 10481.549, 458.617, 52908.255 25/11/10,10:06:04,03,12,1, 11.9,1,1, 3.020, 10481.552, 458.602, 52908.245 25/11/10,10:06:04,04,12,1, 11.9,1,1, 3.020, 10481.519, 458.598, 52908.199 25/11/10,10:06:04,05,12,1, 11.9,1,1, 3.020, 10481.528, 458.592, 52908.221 25/11/10,10:06:04,06,12,1, 11.9,1,1, 3.020, 10481.545, 458.603, 52908.219 25/11/10,10:06:04,07,12,1, 11.9,1,1, 3.020, 10481.546, 458.606, 52908.251 25/11/10,10:06:04,08,12,1, 11.9,1,1, 3.020, 10481.541, 458.588, 52908.220 25/11/10,10:06:04,09,12,1, 11.9,1,1, 3.020, 10481.547, 458.580, 52908.199 25/11/10,10:06:04,10,12,1, 11.9,1,1, 3.020, 10481.534, 458.610, 52908.213 25/11/10,10:06:04,11,12,1, 11.9,1,1, 3.020, 10481.542, 458.588, 52908.256 25/11/10,10:06:04,12,12,1, 11.9,1,1, 3.020, 10481.538, 458.571, 52908.241 25/11/10,10:06:04,13,12,1, 11.9,1,1, 3.020, 10481.523, 458.564, 52908.222 25/11/10,10:06:04,14,12,1, 11.9,1,1, 3.020, 10481.524, 458.572, 52908.231 25/11/10,10:06:04,15,12,1, 11.9,1,1, 3.020, 10481.525, 458.580, 52908.229 25/11/10,10:06:04,16,12,1, 11.9,1,1, 3.020, 10481.552, 458.548, 52908.215 25/11/10,10:06:04,17,12,1, 11.9,1,1, 3.020, 10481.535, 458.538, 52908.208 25/11/10,10:06:04,18,12,1, 11.9,1,1, 3.020, 10481.531, 458.553, 52908.173 25/11/10,10:06:04,19,12,1, 11.9,1,1, 3.020, 10481.528, 458.546, 52908.224 25/11/10,10:06:05,00,12,1, 11.9,1,1, 3.024, 10481.523, 458.546, 52908.224 25/11/10,10:06:05,01,12,1, 11.9,1,1, 3.024, 10481.535, 458.557, 52908.183 25/11/10,10:06:05,02,12,1, 11.9,1,1, 3.024, 10481.535, 458.544, 52908.219 25/11/10,10:06:05,03,12,1, 11.9,1,1, 3.024, 10481.530, 458.527, 52908.182 25/11/10,10:06:05,04,12,1, 11.9,1,1, 3.024, 10481.544, 458.532, 52908.173 25/11/10,10:06:05,05,12,1, 11.9,1,1, 3.024, 10481.518, 458.534, 52908.179 25/11/10,10:06:05,06,12,1, 11.9,1,1, 3.024, 10481.530, 458.506, 52908.195 25/11/10,10:06:05,07,12,1, 11.9,1,1, 3.024, 10481.495, 458.498, 52908.188 25/11/10,10:06:05,08,12,1, 11.9,1,1, 3.024, 10481.534, 458.502, 52908.199 25/11/10,10:06:05,09,12,1, 11.9,1,1, 3.024, 10481.517, 458.501, 52908.187 25/11/10,10:06:05,10,12,1, 11.9,1,1, 3.024, 10481.513, 458.504, 52908.175 25/11/10,10:06:05,11,12,1, 11.9,1,1, 3.024, 10481.504, 458.495, 52908.190 25/11/10,10:06:05,12,12,1, 11.9,1,1, 3.024, 10481.515, 458.483, 52908.198 25/11/10,10:06:05,13,12,1, 11.9,1,1, 3.024, 10481.521, 458.481, 52908.166 25/11/10,10:06:05,14,12,1, 11.9,1,1, 3.024, 10481.513, 458.501, 52908.186 25/11/10,10:06:05,15,12,1, 11.9,1,1, 3.024, 10481.511, 458.478, 52908.188 25/11/10,10:06:05,16,12,1, 11.9,1,1, 3.024, 10481.510, 458.478, 52908.175 25/11/10,10:06:05,17,12,1, 11.9,1,1, 3.024, 10481.515, 458.473, 52908.204 25/11/10,10:06:05,18,12,1, 11.9,1,1, 3.024, 10481.542, 458.467, 52908.196 25/11/10,10:06:05,19,12,1, 11.9,1,1, 3.024, 10481.528, 458.452, 52908.193 25/11/10,10:06:06,00,12,1, 12.0,1,1, 3.021, 10481.523, 458.452, 52908.193 25/11/10,10:06:06,01,12,1, 12.0,1,1, 3.021, 10481.511, 458.450, 52908.149 25/11/10,10:06:06,02,12,1, 12.0,1,1, 3.021, 10481.517, 458.423, 52908.168 25/11/10,10:06:06,03,12,1, 12.0,1,1, 3.021, 10481.515, 458.438, 52908.161 25/11/10,10:06:06,04,12,1, 12.0,1,1, 3.021, 10481.504, 458.450, 52908.127 25/11/10,10:06:06,05,12,1, 12.0,1,1, 3.021, 10481.535, 458.403, 52908.178 25/11/10,10:06:06,06,12,1, 12.0,1,1, 3.021, 10481.502, 458.440, 52908.187 25/11/10,10:06:06,07,12,1, 12.0,1,1, 3.021, 10481.515, 458.399, 52908.178 25/11/10,10:06:06,08,12,1, 12.0,1,1, 3.021, 10481.501, 458.402, 52908.198 25/11/10,10:06:06,09,12,1, 12.0,1,1, 3.021, 10481.502, 458.396, 52908.170 25/11/10,10:06:06,10,12,1, 12.0,1,1, 3.021, 10481.541, 458.396, 52908.152 25/11/10,10:06:06,11,12,1, 12.0,1,1, 3.021, 10481.524, 458.370, 52908.123 25/11/10,10:06:06,12,12,1, 12.0,1,1, 3.021, 10481.527, 458.385, 52908.143 25/11/10,10:06:06,13,12,1, 12.0,1,1, 3.021, 10481.535, 458.381, 52908.148 25/11/10,10:06:06,14,12,1, 12.0,1,1, 3.021, 10481.504, 458.373, 52908.132 25/11/10,10:06:06,15,12,1, 12.0,1,1, 3.021, 10481.513, 458.376, 52908.120 25/11/10,10:06:06,16,12,1, 12.0,1,1, 3.021, 10481.506, 458.339, 52908.131 25/11/10,10:06:06,17,12,1, 12.0,1,1, 3.021, 10481.532, 458.353, 52908.120 25/11/10,10:06:06,18,12,1, 12.0,1,1, 3.021, 10481.512, 458.341, 52908.134 25/11/10,10:06:06,19,12,1, 12.0,1,1, 3.021, 10481.504, 458.366, 52908.110 25/11/10,10:06:07,00,12,1, 11.9,1,1, 3.022, 10481.498, 458.366, 52908.110 25/11/10,10:06:07,01,12,1, 11.9,1,1, 3.022, 10481.510, 458.292, 52908.127 25/11/10,10:06:07,02,12,1, 11.9,1,1, 3.022, 10481.535, 458.314, 52908.112 25/11/10,10:06:07,03,12,1, 11.9,1,1, 3.022, 10481.505, 458.299, 52908.170 25/11/10,10:06:07,04,12,1, 11.9,1,1, 3.022, 10481.512, 458.296, 52908.151 25/11/10,10:06:07,05,12,1, 11.9,1,1, 3.022, 10481.533, 458.300, 52908.142 25/11/10,10:06:07,06,12,1, 11.9,1,1, 3.022, 10481.523, 458.262, 52908.119 25/11/10,10:06:07,07,12,1, 11.9,1,1, 3.022, 10481.519, 458.273, 52908.130 25/11/10,10:06:07,08,12,1, 11.9,1,1, 3.022, 10481.513, 458.262, 52908.128 25/11/10,10:06:07,09,12,1, 11.9,1,1, 3.022, 10481.536, 458.267, 52908.137 25/11/10,10:06:07,10,12,1, 11.9,1,1, 3.022, 10481.530, 458.251, 52908.155 25/11/10,10:06:07,11,12,1, 11.9,1,1, 3.022, 10481.527, 458.221, 52908.135 25/11/10,10:06:07,12,12,1, 11.9,1,1, 3.022, 10481.551, 458.243, 52908.118 25/11/10,10:06:07,13,12,1, 11.9,1,1, 3.022, 10481.534, 458.232, 52908.132 25/11/10,10:06:07,14,12,1, 11.9,1,1, 3.022, 10481.553, 458.243, 52908.114 25/11/10,10:06:07,15,12,1, 11.9,1,1, 3.022, 10481.518, 458.230, 52908.097 25/11/10,10:06:07,16,12,1, 11.9,1,1, 3.022, 10481.537, 458.236, 52908.102 25/11/10,10:06:07,17,12,1, 11.9,1,1, 3.022, 10481.534, 458.227, 52908.093 25/11/10,10:06:07,18,12,1, 11.9,1,1, 3.022, 10481.545, 458.226, 52908.117 25/11/10,10:06:07,19,12,1, 11.9,1,1, 3.022, 10481.538, 458.210, 52908.091 25/11/10,10:06:08,00,12,1, 12.0,1,1, 3.020, 10481.532, 458.210, 52908.091 25/11/10,10:06:08,01,12,1, 12.0,1,1, 3.020, 10481.557, 458.193, 52908.068 25/11/10,10:06:08,02,12,1, 12.0,1,1, 3.020, 10481.533, 458.190, 52908.106 25/11/10,10:06:08,03,12,1, 12.0,1,1, 3.020, 10481.555, 458.192, 52908.112 25/11/10,10:06:08,04,12,1, 12.0,1,1, 3.020, 10481.531, 458.166, 52908.101 25/11/10,10:06:08,05,12,1, 12.0,1,1, 3.020, 10481.550, 458.157, 52908.124 25/11/10,10:06:08,06,12,1, 12.0,1,1, 3.020, 10481.549, 458.161, 52908.092 25/11/10,10:06:08,07,12,1, 12.0,1,1, 3.020, 10481.570, 458.124, 52908.078 25/11/10,10:06:08,08,12,1, 12.0,1,1, 3.020, 10481.557, 458.137, 52908.070 25/11/10,10:06:08,09,12,1, 12.0,1,1, 3.020, 10481.551, 458.118, 52908.059 25/11/10,10:06:08,10,12,1, 12.0,1,1, 3.020, 10481.558, 458.125, 52908.119 25/11/10,10:06:08,11,12,1, 12.0,1,1, 3.020, 10481.542, 458.111, 52908.061 25/11/10,10:06:08,12,12,1, 12.0,1,1, 3.020, 10481.559, 458.101, 52908.072 25/11/10,10:06:08,13,12,1, 12.0,1,1, 3.020, 10481.588, 458.111, 52908.088 25/11/10,10:06:08,14,12,1, 12.0,1,1, 3.020, 10481.565, 458.091, 52908.093 25/11/10,10:06:08,15,12,1, 12.0,1,1, 3.020, 10481.547, 458.081, 52908.093 25/11/10,10:06:08,16,12,1, 12.0,1,1, 3.020, 10481.575, 458.085, 52908.085 25/11/10,10:06:08,17,12,1, 12.0,1,1, 3.020, 10481.570, 458.084, 52908.074 25/11/10,10:06:08,18,12,1, 12.0,1,1, 3.020, 10481.570, 458.067, 52908.068 25/11/10,10:06:08,19,12,1, 12.0,1,1, 3.020, 10481.574, 458.053, 52908.076 25/11/10,10:06:09,00,12,1, 12.0,1,1, 3.020, 10481.573, 458.053, 52908.076 25/11/10,10:06:09,01,12,1, 12.0,1,1, 3.020, 10481.588, 458.028, 52908.065 25/11/10,10:06:09,02,12,1, 12.0,1,1, 3.020, 10481.563, 458.023, 52908.051 25/11/10,10:06:09,03,12,1, 12.0,1,1, 3.020, 10481.594, 458.029, 52908.058 25/11/10,10:06:09,04,12,1, 12.0,1,1, 3.020, 10481.577, 458.012, 52908.041 25/11/10,10:06:09,05,12,1, 12.0,1,1, 3.020, 10481.585, 458.015, 52908.047 25/11/10,10:06:09,06,12,1, 12.0,1,1, 3.020, 10481.620, 457.990, 52908.048 25/11/10,10:06:09,07,12,1, 12.0,1,1, 3.020, 10481.602, 457.991, 52908.041 25/11/10,10:06:09,08,12,1, 12.0,1,1, 3.020, 10481.571, 458.006, 52908.008 25/11/10,10:06:09,09,12,1, 12.0,1,1, 3.020, 10481.599, 457.991, 52908.036 25/11/10,10:06:09,10,12,1, 12.0,1,1, 3.020, 10481.586, 457.989, 52908.029 25/11/10,10:06:09,11,12,1, 12.0,1,1, 3.020, 10481.591, 457.962, 52908.056 25/11/10,10:06:09,12,12,1, 12.0,1,1, 3.020, 10481.586, 457.982, 52908.044 25/11/10,10:06:09,13,12,1, 12.0,1,1, 3.020, 10481.596, 457.948, 52908.059 25/11/10,10:06:09,14,12,1, 12.0,1,1, 3.020, 10481.590, 457.965, 52908.039 25/11/10,10:06:09,15,12,1, 12.0,1,1, 3.020, 10481.592, 457.960, 52908.034 25/11/10,10:06:09,16,12,1, 12.0,1,1, 3.020, 10481.616, 457.935, 52908.024 25/11/10,10:06:09,17,12,1, 12.0,1,1, 3.020, 10481.625, 457.954, 52908.052 25/11/10,10:06:09,18,12,1, 12.0,1,1, 3.020, 10481.620, 457.944, 52908.019 25/11/10,10:06:09,19,12,1, 12.0,1,1, 3.020, 10481.615, 457.954, 52908.056 25/11/10,10:06:10,00,10,1, 11.9,1,1, 3.022, 10481.615, 457.954, 52908.056 25/11/10,10:06:10,01,10,1, 11.9,1,1, 3.022, 10481.618, 457.936, 52908.019 25/11/10,10:06:10,02,10,1, 11.9,1,1, 3.022, 10481.606, 457.904, 52908.055 25/11/10,10:06:10,03,10,1, 11.9,1,1, 3.022, 10481.612, 457.901, 52908.011 25/11/10,10:06:10,04,10,1, 11.9,1,1, 3.022, 10481.651, 457.894, 52908.034 25/11/10,10:06:10,05,10,1, 11.9,1,1, 3.022, 10481.636, 457.891, 52907.871 25/11/10,10:06:10,06,10,1, 11.9,1,1, 3.022, 10481.631, 457.887, 52907.994 25/11/10,10:06:10,07,10,1, 11.9,1,1, 3.022, 10481.643, 457.886, 52908.001 25/11/10,10:06:10,08,10,1, 11.9,1,1, 3.022, 10481.627, 457.885, 52907.968 25/11/10,10:06:10,09,10,1, 11.9,1,1, 3.022, 10481.624, 457.889, 52908.024 25/11/10,10:06:10,10,10,1, 11.9,1,1, 3.022, 10481.647, 457.889, 52908.040 25/11/10,10:06:10,11,10,1, 11.9,1,1, 3.022, 10481.678, 457.870, 52908.012 25/11/10,10:06:10,12,10,1, 11.9,1,1, 3.022, 10481.656, 457.861, 52908.035 25/11/10,10:06:10,13,10,1, 11.9,1,1, 3.022, 10481.664, 457.871, 52908.048 25/11/10,10:06:10,14,10,1, 11.9,1,1, 3.022, 10481.657, 457.873, 52908.058 25/11/10,10:06:10,15,10,1, 11.9,1,1, 3.022, 10481.653, 457.863, 52908.028 25/11/10,10:06:10,16,10,1, 11.9,1,1, 3.022, 10481.673, 457.864, 52908.000 25/11/10,10:06:10,17,10,1, 11.9,1,1, 3.022, 10481.681, 457.855, 52908.025 25/11/10,10:06:10,18,10,1, 11.9,1,1, 3.022, 10481.650, 457.842, 52908.059 25/11/10,10:06:10,19,10,1, 11.9,1,1, 3.022, 10481.704, 457.868, 52908.031 25/11/10,10:06:11,00,10,1, 11.9,1,1, 3.024, 10481.699, 457.868, 52908.031 25/11/10,10:06:11,01,10,1, 11.9,1,1, 3.024, 10481.680, 457.843, 52908.048 25/11/10,10:06:11,02,10,1, 11.9,1,1, 3.024, 10481.703, 457.850, 52908.051 25/11/10,10:06:11,03,10,1, 11.9,1,1, 3.024, 10481.676, 457.820, 52908.071 25/11/10,10:06:11,04,10,1, 11.9,1,1, 3.024, 10481.679, 457.809, 52908.064 25/11/10,10:06:11,05,10,1, 11.9,1,1, 3.024, 10481.679, 457.812, 52908.058 25/11/10,10:06:11,06,10,1, 11.9,1,1, 3.024, 10481.685, 457.796, 52908.059 25/11/10,10:06:11,07,10,1, 11.9,1,1, 3.024, 10481.680, 457.784, 52908.037 25/11/10,10:06:11,08,10,1, 11.9,1,1, 3.024, 10481.684, 457.784, 52908.102 25/11/10,10:06:11,09,10,1, 11.9,1,1, 3.024, 10481.707, 457.798, 52908.081 25/11/10,10:06:11,10,10,1, 11.9,1,1, 3.024, 10481.717, 457.791, 52908.081 25/11/10,10:06:11,11,10,1, 11.9,1,1, 3.024, 10481.740, 457.791, 52908.052 25/11/10,10:06:11,12,10,1, 11.9,1,1, 3.024, 10481.716, 457.771, 52908.055 25/11/10,10:06:11,13,10,1, 11.9,1,1, 3.024, 10481.741, 457.790, 52908.098 25/11/10,10:06:11,14,10,1, 11.9,1,1, 3.024, 10481.742, 457.764, 52908.075 25/11/10,10:06:11,15,10,1, 11.9,1,1, 3.024, 10481.745, 457.782, 52908.083 25/11/10,10:06:11,16,10,1, 11.9,1,1, 3.024, 10481.752, 457.759, 52908.085 25/11/10,10:06:11,17,10,1, 11.9,1,1, 3.024, 10481.744, 457.785, 52908.081 25/11/10,10:06:11,18,10,1, 11.9,1,1, 3.024, 10481.745, 457.774, 52908.085 25/11/10,10:06:11,19,10,1, 11.9,1,1, 3.024, 10481.733, 457.757, 52908.077 25/11/10,10:06:12,00,11,1, 11.9,1,1, 3.020, 10481.732, 457.757, 52908.077 25/11/10,10:06:12,01,11,1, 11.9,1,1, 3.020, 10481.730, 457.775, 52908.058 25/11/10,10:06:12,02,11,1, 11.9,1,1, 3.020, 10481.754, 457.749, 52908.109 25/11/10,10:06:12,03,11,1, 11.9,1,1, 3.020, 10481.753, 457.746, 52908.073 25/11/10,10:06:12,04,11,1, 11.9,1,1, 3.020, 10481.777, 457.739, 52908.085 25/11/10,10:06:12,05,11,1, 11.9,1,1, 3.020, 10481.762, 457.742, 52908.071 25/11/10,10:06:12,06,11,1, 11.9,1,1, 3.020, 10481.770, 457.741, 52908.070 25/11/10,10:06:12,07,11,1, 11.9,1,1, 3.020, 10481.775, 457.730, 52908.020 25/11/10,10:06:12,08,11,1, 11.9,1,1, 3.020, 10481.777, 457.750, 52908.082 25/11/10,10:06:12,09,11,1, 11.9,1,1, 3.020, 10481.752, 457.731, 52908.065 25/11/10,10:06:12,10,11,1, 11.9,1,1, 3.020, 10481.755, 457.718, 52908.109 25/11/10,10:06:12,11,11,1, 11.9,1,1, 3.020, 10481.774, 457.726, 52908.077 25/11/10,10:06:12,12,11,1, 11.9,1,1, 3.020, 10481.776, 457.722, 52908.083 25/11/10,10:06:12,13,11,1, 11.9,1,1, 3.020, 10481.755, 457.705, 52908.101 25/11/10,10:06:12,14,11,1, 11.9,1,1, 3.020, 10481.797, 457.719, 52908.119 25/11/10,10:06:12,15,11,1, 11.9,1,1, 3.020, 10481.773, 457.694, 52908.074 25/11/10,10:06:12,16,11,1, 11.9,1,1, 3.020, 10481.784, 457.696, 52908.092 25/11/10,10:06:12,17,11,1, 11.9,1,1, 3.020, 10481.794, 457.704, 52908.066 25/11/10,10:06:12,18,11,1, 11.9,1,1, 3.020, 10481.775, 457.705, 52908.074 25/11/10,10:06:12,19,11,1, 11.9,1,1, 3.020, 10481.790, 457.706, 52908.078 25/11/10,10:06:13,00,11,1, 12.0,1,1, 3.019, 10481.782, 457.706, 52908.078 25/11/10,10:06:13,01,11,1, 12.0,1,1, 3.019, 10481.773, 457.683, 52908.043 25/11/10,10:06:13,02,11,1, 12.0,1,1, 3.019, 10481.793, 457.716, 52908.114 25/11/10,10:06:13,03,11,1, 12.0,1,1, 3.019, 10481.805, 457.685, 52908.102 25/11/10,10:06:13,04,11,1, 12.0,1,1, 3.019, 10481.804, 457.691, 52908.092 25/11/10,10:06:13,05,11,1, 12.0,1,1, 3.019, 10481.803, 457.694, 52908.103 25/11/10,10:06:13,06,11,1, 12.0,1,1, 3.019, 10481.810, 457.688, 52908.112 25/11/10,10:06:13,07,11,1, 12.0,1,1, 3.019, 10481.800, 457.707, 52908.104 25/11/10,10:06:13,08,11,1, 12.0,1,1, 3.019, 10481.826, 457.715, 52908.119 25/11/10,10:06:13,09,11,1, 12.0,1,1, 3.019, 10481.825, 457.707, 52908.083 25/11/10,10:06:13,10,11,1, 12.0,1,1, 3.019, 10481.805, 457.706, 52908.130 25/11/10,10:06:13,11,11,1, 12.0,1,1, 3.019, 10481.821, 457.687, 52908.125 25/11/10,10:06:13,12,11,1, 12.0,1,1, 3.019, 10481.803, 457.697, 52908.079 25/11/10,10:06:13,13,11,1, 12.0,1,1, 3.019, 10481.829, 457.701, 52908.148 25/11/10,10:06:13,14,11,1, 12.0,1,1, 3.019, 10481.845, 457.699, 52908.132 25/11/10,10:06:13,15,11,1, 12.0,1,1, 3.019, 10481.837, 457.694, 52908.120 25/11/10,10:06:13,16,11,1, 12.0,1,1, 3.019, 10481.820, 457.673, 52908.127 25/11/10,10:06:13,17,11,1, 12.0,1,1, 3.019, 10481.816, 457.709, 52908.114 25/11/10,10:06:13,18,11,1, 12.0,1,1, 3.019, 10481.837, 457.717, 52908.137 25/11/10,10:06:13,19,11,1, 12.0,1,1, 3.019, 10481.832, 457.702, 52908.109 25/11/10,10:06:14,00,11,1, 11.8,1,1, 3.018, 10481.832, 457.702, 52908.109 25/11/10,10:06:14,01,11,1, 11.8,1,1, 3.018, 10481.833, 457.689, 52908.127 25/11/10,10:06:14,02,11,1, 11.8,1,1, 3.018, 10481.828, 457.683, 52908.164 25/11/10,10:06:14,03,11,1, 11.8,1,1, 3.018, 10481.824, 457.702, 52908.130 25/11/10,10:06:14,04,11,1, 11.8,1,1, 3.018, 10481.844, 457.690, 52908.113 25/11/10,10:06:14,05,11,1, 11.8,1,1, 3.018, 10481.838, 457.675, 52908.152 25/11/10,10:06:14,06,11,1, 11.8,1,1, 3.018, 10481.853, 457.713, 52908.125 25/11/10,10:06:14,07,11,1, 11.8,1,1, 3.018, 10481.844, 457.699, 52908.101 25/11/10,10:06:14,08,11,1, 11.8,1,1, 3.018, 10481.849, 457.723, 52908.177 25/11/10,10:06:14,09,11,1, 11.8,1,1, 3.018, 10481.869, 457.703, 52908.134 25/11/10,10:06:14,10,11,1, 11.8,1,1, 3.018, 10481.857, 457.698, 52908.108 25/11/10,10:06:14,11,11,1, 11.8,1,1, 3.018, 10481.843, 457.709, 52908.125 25/11/10,10:06:14,12,11,1, 11.8,1,1, 3.018, 10481.873, 457.702, 52908.111 25/11/10,10:06:14,13,11,1, 11.8,1,1, 3.018, 10481.851, 457.708, 52908.153 25/11/10,10:06:14,14,11,1, 11.8,1,1, 3.018, 10481.850, 457.706, 52908.135 25/11/10,10:06:14,15,11,1, 11.8,1,1, 3.018, 10481.855, 457.702, 52908.151 25/11/10,10:06:14,16,11,1, 11.8,1,1, 3.018, 10481.877, 457.714, 52908.165 25/11/10,10:06:14,17,11,1, 11.8,1,1, 3.018, 10481.868, 457.719, 52908.103 25/11/10,10:06:14,18,11,1, 11.8,1,1, 3.018, 10481.855, 457.732, 52908.174 25/11/10,10:06:14,19,11,1, 11.8,1,1, 3.018, 10481.847, 457.741, 52908.162 25/11/10,10:06:15,00,11,1, 11.9,1,1, 3.020, 10481.840, 457.741, 52908.162 25/11/10,10:06:15,01,11,1, 11.9,1,1, 3.020, 10481.844, 457.733, 52908.149 25/11/10,10:06:15,02,11,1, 11.9,1,1, 3.020, 10481.868, 457.763, 52908.160 25/11/10,10:06:15,03,11,1, 11.9,1,1, 3.020, 10481.867, 457.736, 52908.194 25/11/10,10:06:15,04,11,1, 11.9,1,1, 3.020, 10481.880, 457.733, 52908.170 25/11/10,10:06:15,05,11,1, 11.9,1,1, 3.020, 10481.861, 457.765, 52908.171 25/11/10,10:06:15,06,11,1, 11.9,1,1, 3.020, 10481.863, 457.748, 52908.188 25/11/10,10:06:15,07,11,1, 11.9,1,1, 3.020, 10481.846, 457.746, 52908.158 25/11/10,10:06:15,08,11,1, 11.9,1,1, 3.020, 10481.860, 457.755, 52908.152 25/11/10,10:06:15,09,11,1, 11.9,1,1, 3.020, 10481.869, 457.759, 52908.199 25/11/10,10:06:15,10,11,1, 11.9,1,1, 3.020, 10481.858, 457.751, 52908.204 25/11/10,10:06:15,11,11,1, 11.9,1,1, 3.020, 10481.875, 457.761, 52908.231 25/11/10,10:06:15,12,11,1, 11.9,1,1, 3.020, 10481.859, 457.754, 52908.187 25/11/10,10:06:15,13,11,1, 11.9,1,1, 3.020, 10481.884, 457.764, 52908.191 25/11/10,10:06:15,14,11,1, 11.9,1,1, 3.020, 10481.877, 457.783, 52908.209 25/11/10,10:06:15,15,11,1, 11.9,1,1, 3.020, 10481.880, 457.779, 52908.195 25/11/10,10:06:15,16,11,1, 11.9,1,1, 3.020, 10481.861, 457.769, 52908.189 25/11/10,10:06:15,17,11,1, 11.9,1,1, 3.020, 10481.884, 457.783, 52908.196 25/11/10,10:06:15,18,11,1, 11.9,1,1, 3.020, 10481.861, 457.797, 52908.269 25/11/10,10:06:15,19,11,1, 11.9,1,1, 3.020, 10481.899, 457.794, 52908.329 25/11/10,10:06:16,00,11,1, 11.9,1,1, 3.018, 10481.890, 457.794, 52908.329 25/11/10,10:06:16,01,11,1, 11.9,1,1, 3.018, 10481.858, 457.829, 52908.269 25/11/10,10:06:16,02,11,1, 11.9,1,1, 3.018, 10481.831, 457.807, 52908.208 25/11/10,10:06:16,03,11,1, 11.9,1,1, 3.018, 10481.841, 457.841, 52908.271 25/11/10,10:06:16,04,11,1, 11.9,1,1, 3.018, 10481.885, 457.824, 52908.239 25/11/10,10:06:16,05,11,1, 11.9,1,1, 3.018, 10481.867, 457.842, 52908.220 25/11/10,10:06:16,06,11,1, 11.9,1,1, 3.018, 10481.840, 457.818, 52908.198 25/11/10,10:06:16,07,11,1, 11.9,1,1, 3.018, 10481.876, 457.839, 52908.224 25/11/10,10:06:16,08,11,1, 11.9,1,1, 3.018, 10481.852, 457.829, 52908.236 25/11/10,10:06:16,09,11,1, 11.9,1,1, 3.018, 10481.843, 457.856, 52908.251 25/11/10,10:06:16,10,11,1, 11.9,1,1, 3.018, 10481.886, 457.856, 52908.224 25/11/10,10:06:16,11,11,1, 11.9,1,1, 3.018, 10481.863, 457.868, 52908.229 25/11/10,10:06:16,12,11,1, 11.9,1,1, 3.018, 10481.879, 457.872, 52908.259 25/11/10,10:06:16,13,11,1, 11.9,1,1, 3.018, 10481.859, 457.890, 52908.269 25/11/10,10:06:16,14,11,1, 11.9,1,1, 3.018, 10481.870, 457.910, 52908.250 25/11/10,10:06:16,15,11,1, 11.9,1,1, 3.018, 10481.869, 457.904, 52908.280 25/11/10,10:06:16,16,11,1, 11.9,1,1, 3.018, 10481.878, 457.899, 52908.255 25/11/10,10:06:16,17,11,1, 11.9,1,1, 3.018, 10481.866, 457.893, 52908.256 25/11/10,10:06:16,18,11,1, 11.9,1,1, 3.018, 10481.859, 457.911, 52908.282 25/11/10,10:06:16,19,11,1, 11.9,1,1, 3.018, 10481.854, 457.921, 52908.272 25/11/10,10:06:17,00,11,1, 11.9,1,1, 3.018, 10481.849, 457.921, 52908.272 25/11/10,10:06:17,01,11,1, 11.9,1,1, 3.018, 10481.849, 457.941, 52908.247 25/11/10,10:06:17,02,11,1, 11.9,1,1, 3.018, 10481.862, 457.942, 52908.289 25/11/10,10:06:17,03,11,1, 11.9,1,1, 3.018, 10481.839, 457.943, 52908.239 25/11/10,10:06:17,04,11,1, 11.9,1,1, 3.018, 10481.845, 457.955, 52908.256 25/11/10,10:06:17,05,11,1, 11.9,1,1, 3.018, 10481.857, 457.933, 52908.286 25/11/10,10:06:17,06,11,1, 11.9,1,1, 3.018, 10481.867, 457.969, 52908.295 25/11/10,10:06:17,07,11,1, 11.9,1,1, 3.018, 10481.861, 457.965, 52908.255 25/11/10,10:06:17,08,11,1, 11.9,1,1, 3.018, 10481.844, 457.968, 52908.325 25/11/10,10:06:17,09,11,1, 11.9,1,1, 3.018, 10481.864, 457.990, 52908.301 25/11/10,10:06:17,10,11,1, 11.9,1,1, 3.018, 10481.845, 457.971, 52908.317 25/11/10,10:06:17,11,11,1, 11.9,1,1, 3.018, 10481.845, 458.016, 52908.332 25/11/10,10:06:17,12,11,1, 11.9,1,1, 3.018, 10481.853, 458.002, 52908.316 25/11/10,10:06:17,13,11,1, 11.9,1,1, 3.018, 10481.846, 458.023, 52908.314 25/11/10,10:06:17,14,11,1, 11.9,1,1, 3.018, 10481.878, 458.036, 52908.291 25/11/10,10:06:17,15,11,1, 11.9,1,1, 3.018, 10481.856, 458.030, 52908.317 25/11/10,10:06:17,16,11,1, 11.9,1,1, 3.018, 10481.859, 458.075, 52908.357 25/11/10,10:06:17,17,11,1, 11.9,1,1, 3.018, 10481.846, 458.025, 52908.300 25/11/10,10:06:17,18,11,1, 11.9,1,1, 3.018, 10481.851, 458.035, 52908.328 25/11/10,10:06:17,19,11,1, 11.9,1,1, 3.018, 10481.860, 458.057, 52908.322 25/11/10,10:06:18,00,11,1, 12.0,1,1, 3.023, 10481.857, 458.057, 52908.322 25/11/10,10:06:18,01,11,1, 12.0,1,1, 3.023, 10481.831, 458.068, 52908.366 25/11/10,10:06:18,02,11,1, 12.0,1,1, 3.023, 10481.842, 458.077, 52908.352 25/11/10,10:06:18,03,11,1, 12.0,1,1, 3.023, 10481.837, 458.077, 52908.320 25/11/10,10:06:18,04,11,1, 12.0,1,1, 3.023, 10481.829, 458.090, 52908.324 25/11/10,10:06:18,05,11,1, 12.0,1,1, 3.023, 10481.829, 458.080, 52908.300 25/11/10,10:06:18,06,11,1, 12.0,1,1, 3.023, 10481.871, 458.117, 52908.332 25/11/10,10:06:18,07,11,1, 12.0,1,1, 3.023, 10481.848, 458.082, 52908.110 25/11/10,10:06:18,08,11,1, 12.0,1,1, 3.023, 10481.805, 458.125, 52908.376 25/11/10,10:06:18,09,11,1, 12.0,1,1, 3.023, 10481.849, 458.131, 52908.367 25/11/10,10:06:18,10,11,1, 12.0,1,1, 3.023, 10481.821, 458.134, 52908.351 25/11/10,10:06:18,11,11,1, 12.0,1,1, 3.023, 10481.838, 458.144, 52908.324 25/11/10,10:06:18,12,11,1, 12.0,1,1, 3.023, 10481.829, 458.161, 52908.370 25/11/10,10:06:18,13,11,1, 12.0,1,1, 3.023, 10481.856, 458.140, 52908.358 25/11/10,10:06:18,14,11,1, 12.0,1,1, 3.023, 10481.854, 458.164, 52908.369 25/11/10,10:06:18,15,11,1, 12.0,1,1, 3.023, 10481.839, 458.186, 52908.363 25/11/10,10:06:18,16,11,1, 12.0,1,1, 3.023, 10481.827, 458.189, 52908.354 25/11/10,10:06:18,17,11,1, 12.0,1,1, 3.023, 10481.854, 458.176, 52908.393 25/11/10,10:06:18,18,11,1, 12.0,1,1, 3.023, 10481.832, 458.199, 52908.352 25/11/10,10:06:18,19,11,1, 12.0,1,1, 3.023, 10481.840, 458.176, 52908.332 25/11/10,10:06:19,00,09,1, 12.0,1,1, 3.021, 10481.832, 458.176, 52908.332 25/11/10,10:06:19,01,09,1, 12.0,1,1, 3.021, 10481.826, 458.240, 52908.345 25/11/10,10:06:19,02,09,1, 12.0,1,1, 3.021, 10481.844, 458.250, 52908.385 25/11/10,10:06:19,03,09,1, 12.0,1,1, 3.021, 10481.834, 458.225, 52908.406 25/11/10,10:06:19,04,09,1, 12.0,1,1, 3.021, 10481.814, 458.254, 52908.422 25/11/10,10:06:19,05,09,1, 12.0,1,1, 3.021, 10481.855, 458.245, 52908.330 25/11/10,10:06:19,06,09,1, 12.0,1,1, 3.021, 10481.832, 458.248, 52908.319 25/11/10,10:06:19,07,09,1, 12.0,1,1, 3.021, 10481.852, 458.273, 52908.358 25/11/10,10:06:19,08,09,1, 12.0,1,1, 3.021, 10481.837, 458.298, 52908.383 25/11/10,10:06:19,09,09,1, 12.0,1,1, 3.021, 10481.835, 458.264, 52908.366 25/11/10,10:06:19,10,09,1, 12.0,1,1, 3.021, 10481.831, 458.287, 52908.388 25/11/10,10:06:19,11,09,1, 12.0,1,1, 3.021, 10481.847, 458.297, 52908.386 25/11/10,10:06:19,12,09,1, 12.0,1,1, 3.021, 10481.836, 458.294, 52908.396 25/11/10,10:06:19,13,09,1, 12.0,1,1, 3.021, 10481.853, 458.324, 52908.387 25/11/10,10:06:19,14,09,1, 12.0,1,1, 3.021, 10481.834, 458.317, 52908.400 25/11/10,10:06:19,15,09,1, 12.0,1,1, 3.021, 10481.850, 458.344, 52908.377 25/11/10,10:06:19,16,09,1, 12.0,1,1, 3.021, 10481.838, 458.349, 52908.412 25/11/10,10:06:19,17,09,1, 12.0,1,1, 3.021, 10481.841, 458.347, 52908.380 25/11/10,10:06:19,18,09,1, 12.0,1,1, 3.021, 10481.844, 458.355, 52908.431 25/11/10,10:06:19,19,09,1, 12.0,1,1, 3.021, 10481.838, 458.362, 52908.416 25/11/10,10:06:20,00,10,1, 11.9,1,1, 3.020, 10481.832, 458.362, 52908.416 25/11/10,10:06:20,01,10,1, 11.9,1,1, 3.020, 10481.844, 458.385, 52908.413 25/11/10,10:06:20,02,10,1, 11.9,1,1, 3.020, 10481.858, 458.394, 52908.384 25/11/10,10:06:20,03,10,1, 11.9,1,1, 3.020, 10481.861, 458.387, 52908.410 25/11/10,10:06:20,04,10,1, 11.9,1,1, 3.020, 10481.835, 458.428, 52908.403 25/11/10,10:06:20,05,10,1, 11.9,1,1, 3.020, 10481.843, 458.421, 52908.411 25/11/10,10:06:20,06,10,1, 11.9,1,1, 3.020, 10481.853, 458.426, 52908.458 25/11/10,10:06:20,07,10,1, 11.9,1,1, 3.020, 10481.855, 458.425, 52908.423 25/11/10,10:06:20,08,10,1, 11.9,1,1, 3.020, 10481.859, 458.424, 52908.442 25/11/10,10:06:20,09,10,1, 11.9,1,1, 3.020, 10481.857, 458.439, 52908.441 25/11/10,10:06:20,10,10,1, 11.9,1,1, 3.020, 10481.848, 458.433, 52908.421 25/11/10,10:06:20,11,10,1, 11.9,1,1, 3.020, 10481.844, 458.457, 52908.409 25/11/10,10:06:20,12,10,1, 11.9,1,1, 3.020, 10481.855, 458.482, 52908.427 25/11/10,10:06:20,13,10,1, 11.9,1,1, 3.020, 10481.861, 458.475, 52908.440 25/11/10,10:06:20,14,10,1, 11.9,1,1, 3.020, 10481.863, 458.490, 52908.432 25/11/10,10:06:20,15,10,1, 11.9,1,1, 3.020, 10481.869, 458.502, 52908.425 25/11/10,10:06:20,16,10,1, 11.9,1,1, 3.020, 10481.860, 458.498, 52908.434 25/11/10,10:06:20,17,10,1, 11.9,1,1, 3.020, 10481.849, 458.529, 52908.444 25/11/10,10:06:20,18,10,1, 11.9,1,1, 3.020, 10481.875, 458.524, 52908.461 25/11/10,10:06:20,19,10,1, 11.9,1,1, 3.020, 10481.876, 458.553, 52908.478 25/11/10,10:06:21,00,10,1, 11.9,1,1, 3.020, 10481.874, 458.553, 52908.478 25/11/10,10:06:21,01,10,1, 11.9,1,1, 3.020, 10481.859, 458.568, 52908.465 25/11/10,10:06:21,02,10,1, 11.9,1,1, 3.020, 10481.870, 458.557, 52908.465 25/11/10,10:06:21,03,10,1, 11.9,1,1, 3.020, 10481.876, 458.551, 52908.488 25/11/10,10:06:21,04,10,1, 11.9,1,1, 3.020, 10481.869, 458.563, 52908.459 25/11/10,10:06:21,05,10,1, 11.9,1,1, 3.020, 10481.890, 458.589, 52908.439 25/11/10,10:06:21,06,10,1, 11.9,1,1, 3.020, 10481.877, 458.589, 52908.472 25/11/10,10:06:21,07,10,1, 11.9,1,1, 3.020, 10481.893, 458.588, 52908.430 25/11/10,10:06:21,08,10,1, 11.9,1,1, 3.020, 10481.871, 458.594, 52908.449 25/11/10,10:06:21,09,10,1, 11.9,1,1, 3.020, 10481.869, 458.601, 52908.484 25/11/10,10:06:21,10,10,1, 11.9,1,1, 3.020, 10481.906, 458.600, 52908.463 25/11/10,10:06:21,11,10,1, 11.9,1,1, 3.020, 10481.888, 458.606, 52908.477 25/11/10,10:06:21,12,10,1, 11.9,1,1, 3.020, 10481.916, 458.621, 52908.438 25/11/10,10:06:21,13,10,1, 11.9,1,1, 3.020, 10481.885, 458.643, 52908.446 25/11/10,10:06:21,14,10,1, 11.9,1,1, 3.020, 10481.910, 458.642, 52908.457 25/11/10,10:06:21,15,10,1, 11.9,1,1, 3.020, 10481.907, 458.644, 52908.445 25/11/10,10:06:21,16,10,1, 11.9,1,1, 3.020, 10481.887, 458.661, 52908.475 25/11/10,10:06:21,17,10,1, 11.9,1,1, 3.020, 10481.899, 458.665, 52908.464 25/11/10,10:06:21,18,10,1, 11.9,1,1, 3.020, 10481.912, 458.689, 52908.457 25/11/10,10:06:21,19,10,1, 11.9,1,1, 3.020, 10481.917, 458.672, 52908.447 25/11/10,10:06:22,00,08,1, 12.0,1,1, 3.022, 10481.915, 458.672, 52908.447 25/11/10,10:06:22,01,08,1, 12.0,1,1, 3.022, 10481.914, 458.712, 52908.438 25/11/10,10:06:22,02,08,1, 12.0,1,1, 3.022, 10481.912, 458.689, 52908.457 25/11/10,10:06:22,03,08,1, 12.0,1,1, 3.022, 10481.927, 458.709, 52908.445 25/11/10,10:06:22,04,08,1, 12.0,1,1, 3.022, 10481.922, 458.711, 52908.473 25/11/10,10:06:22,05,08,1, 12.0,1,1, 3.022, 10481.905, 458.724, 52908.488 25/11/10,10:06:22,06,08,1, 12.0,1,1, 3.022, 10481.917, 458.705, 52908.447 25/11/10,10:06:22,07,08,1, 12.0,1,1, 3.022, 10481.925, 458.721, 52908.463 25/11/10,10:06:22,08,08,1, 12.0,1,1, 3.022, 10481.951, 458.709, 52908.477 25/11/10,10:06:22,09,08,1, 12.0,1,1, 3.022, 10481.925, 458.712, 52908.351 25/11/10,10:06:22,10,08,1, 12.0,1,1, 3.022, 10481.951, 458.726, 52908.461 25/11/10,10:06:22,11,08,1, 12.0,1,1, 3.022, 10481.956, 458.744, 52908.494 25/11/10,10:06:22,12,08,1, 12.0,1,1, 3.022, 10481.964, 458.731, 52908.452 25/11/10,10:06:22,13,08,1, 12.0,1,1, 3.022, 10481.962, 458.745, 52908.489 25/11/10,10:06:22,14,08,1, 12.0,1,1, 3.022, 10481.960, 458.770, 52908.478 25/11/10,10:06:22,15,08,1, 12.0,1,1, 3.022, 10481.935, 458.757, 52908.443 25/11/10,10:06:22,16,08,1, 12.0,1,1, 3.022, 10481.960, 458.769, 52908.496 25/11/10,10:06:22,17,08,1, 12.0,1,1, 3.022, 10481.966, 458.784, 52908.481 25/11/10,10:06:22,18,08,1, 12.0,1,1, 3.022, 10482.000, 458.802, 52908.508 25/11/10,10:06:22,19,08,1, 12.0,1,1, 3.022, 10481.976, 458.789, 52908.485 25/11/10,10:06:23,00,10,1, 11.9,1,1, 3.023, 10481.974, 458.789, 52908.485 25/11/10,10:06:23,01,10,1, 11.9,1,1, 3.023, 10481.997, 458.827, 52908.460 25/11/10,10:06:23,02,10,1, 11.9,1,1, 3.023, 10481.980, 458.830, 52908.494 25/11/10,10:06:23,03,10,1, 11.9,1,1, 3.023, 10481.993, 458.821, 52908.444 25/11/10,10:06:23,04,10,1, 11.9,1,1, 3.023, 10482.024, 458.816, 52908.451 25/11/10,10:06:23,05,10,1, 11.9,1,1, 3.023, 10481.991, 458.821, 52908.471 25/11/10,10:06:23,06,10,1, 11.9,1,1, 3.023, 10482.036, 458.839, 52908.438 25/11/10,10:06:23,07,10,1, 11.9,1,1, 3.023, 10482.023, 458.836, 52908.458 25/11/10,10:06:23,08,10,1, 11.9,1,1, 3.023, 10482.017, 458.843, 52908.473 25/11/10,10:06:23,09,10,1, 11.9,1,1, 3.023, 10482.042, 458.835, 52908.485 25/11/10,10:06:23,10,10,1, 11.9,1,1, 3.023, 10482.017, 458.853, 52908.483 25/11/10,10:06:23,11,10,1, 11.9,1,1, 3.023, 10482.042, 458.843, 52908.498 25/11/10,10:06:23,12,10,1, 11.9,1,1, 3.023, 10482.062, 458.863, 52908.482 25/11/10,10:06:23,13,10,1, 11.9,1,1, 3.023, 10482.046, 458.875, 52908.453 25/11/10,10:06:23,14,10,1, 11.9,1,1, 3.023, 10482.061, 458.871, 52908.429 25/11/10,10:06:23,15,10,1, 11.9,1,1, 3.023, 10482.075, 458.884, 52908.494 25/11/10,10:06:23,16,10,1, 11.9,1,1, 3.023, 10482.051, 458.865, 52908.471 25/11/10,10:06:23,17,10,1, 11.9,1,1, 3.023, 10482.062, 458.880, 52908.476 25/11/10,10:06:23,18,10,1, 11.9,1,1, 3.023, 10482.076, 458.893, 52908.499 25/11/10,10:06:23,19,10,1, 11.9,1,1, 3.023, 10482.093, 458.892, 52908.502 25/11/10,10:06:24,00,10,1, 11.9,1,1, 3.020, 10482.091, 458.892, 52908.502 25/11/10,10:06:24,01,10,1, 11.9,1,1, 3.020, 10482.099, 458.901, 52908.460 25/11/10,10:06:24,02,10,1, 11.9,1,1, 3.020, 10482.103, 458.907, 52908.429 25/11/10,10:06:24,03,10,1, 11.9,1,1, 3.020, 10482.101, 458.899, 52908.472 25/11/10,10:06:24,04,10,1, 11.9,1,1, 3.020, 10482.116, 458.914, 52908.587 25/11/10,10:06:24,05,10,1, 11.9,1,1, 3.020, 10482.103, 458.911, 52908.490 25/11/10,10:06:24,06,10,1, 11.9,1,1, 3.020, 10482.142, 458.932, 52908.619 25/11/10,10:06:24,07,10,1, 11.9,1,1, 3.020, 10482.115, 458.906, 52908.456 25/11/10,10:06:24,08,10,1, 11.9,1,1, 3.020, 10482.130, 458.927, 52908.467 25/11/10,10:06:24,09,10,1, 11.9,1,1, 3.020, 10482.167, 458.929, 52908.415 25/11/10,10:06:24,10,10,1, 11.9,1,1, 3.020, 10482.147, 458.917, 52908.449 25/11/10,10:06:24,11,10,1, 11.9,1,1, 3.020, 10482.182, 458.952, 52908.472 25/11/10,10:06:24,12,10,1, 11.9,1,1, 3.020, 10482.175, 458.946, 52908.452 25/11/10,10:06:24,13,10,1, 11.9,1,1, 3.020, 10482.173, 458.938, 52908.455 25/11/10,10:06:24,14,10,1, 11.9,1,1, 3.020, 10482.202, 458.946, 52908.437 25/11/10,10:06:24,15,10,1, 11.9,1,1, 3.020, 10482.216, 458.960, 52908.421 25/11/10,10:06:24,16,10,1, 11.9,1,1, 3.020, 10482.210, 458.952, 52908.474 25/11/10,10:06:24,17,10,1, 11.9,1,1, 3.020, 10482.219, 458.945, 52908.450 25/11/10,10:06:24,18,10,1, 11.9,1,1, 3.020, 10482.229, 458.956, 52908.406 25/11/10,10:06:24,19,10,1, 11.9,1,1, 3.020, 10482.233, 458.959, 52908.435 25/11/10,10:06:25,00,10,1, 12.0,1,1, 3.023, 10482.233, 458.959, 52908.435 25/11/10,10:06:25,01,10,1, 12.0,1,1, 3.023, 10482.236, 458.961, 52908.391 25/11/10,10:06:25,02,10,1, 12.0,1,1, 3.023, 10482.268, 458.950, 52908.425 25/11/10,10:06:25,03,10,1, 12.0,1,1, 3.023, 10482.267, 458.973, 52908.413 25/11/10,10:06:25,04,10,1, 12.0,1,1, 3.023, 10482.267, 458.963, 52908.228 25/11/10,10:06:25,05,10,1, 12.0,1,1, 3.023, 10482.247, 458.980, 52908.490 25/11/10,10:06:25,06,10,1, 12.0,1,1, 3.023, 10482.274, 458.986, 52908.495 25/11/10,10:06:25,07,10,1, 12.0,1,1, 3.023, 10482.291, 458.976, 52908.453 25/11/10,10:06:25,08,10,1, 12.0,1,1, 3.023, 10482.299, 458.962, 52908.435 25/11/10,10:06:25,09,10,1, 12.0,1,1, 3.023, 10482.319, 458.974, 52908.401 25/11/10,10:06:25,10,10,1, 12.0,1,1, 3.023, 10482.322, 458.985, 52908.436 25/11/10,10:06:25,11,10,1, 12.0,1,1, 3.023, 10482.325, 458.970, 52908.408 25/11/10,10:06:25,12,10,1, 12.0,1,1, 3.023, 10482.347, 458.976, 52908.427 25/11/10,10:06:25,13,10,1, 12.0,1,1, 3.023, 10482.346, 458.955, 52908.412 25/11/10,10:06:25,14,10,1, 12.0,1,1, 3.023, 10482.372, 458.994, 52908.449 25/11/10,10:06:25,15,10,1, 12.0,1,1, 3.023, 10482.373, 458.965, 52908.404 25/11/10,10:06:25,16,10,1, 12.0,1,1, 3.023, 10482.383, 458.961, 52908.428 25/11/10,10:06:25,17,10,1, 12.0,1,1, 3.023, 10482.375, 458.973, 52908.379 25/11/10,10:06:25,18,10,1, 12.0,1,1, 3.023, 10482.395, 458.975, 52908.430 25/11/10,10:06:25,19,10,1, 12.0,1,1, 3.023, 10482.406, 458.996, 52908.392 25/11/10,10:06:26,00,11,1, 11.9,1,1, 3.021, 10482.399, 458.996, 52908.392 25/11/10,10:06:26,01,11,1, 11.9,1,1, 3.021, 10482.414, 459.005, 52908.379 25/11/10,10:06:26,02,11,1, 11.9,1,1, 3.021, 10482.415, 459.018, 52908.435 25/11/10,10:06:26,03,11,1, 11.9,1,1, 3.021, 10482.444, 459.000, 52908.376 25/11/10,10:06:26,04,11,1, 11.9,1,1, 3.021, 10482.450, 459.007, 52908.369 25/11/10,10:06:26,05,11,1, 11.9,1,1, 3.021, 10482.468, 459.012, 52908.394 25/11/10,10:06:26,06,11,1, 11.9,1,1, 3.021, 10482.471, 459.023, 52908.359 25/11/10,10:06:26,07,11,1, 11.9,1,1, 3.021, 10482.499, 459.001, 52908.398 25/11/10,10:06:26,08,11,1, 11.9,1,1, 3.021, 10482.484, 459.021, 52908.386 25/11/10,10:06:26,09,11,1, 11.9,1,1, 3.021, 10482.487, 459.042, 52908.387 25/11/10,10:06:26,10,11,1, 11.9,1,1, 3.021, 10482.519, 459.033, 52908.408 25/11/10,10:06:26,11,11,1, 11.9,1,1, 3.021, 10482.517, 459.022, 52908.392 25/11/10,10:06:26,12,11,1, 11.9,1,1, 3.021, 10482.534, 459.040, 52908.386 25/11/10,10:06:26,13,11,1, 11.9,1,1, 3.021, 10482.545, 459.015, 52908.358 25/11/10,10:06:26,14,11,1, 11.9,1,1, 3.021, 10482.540, 459.025, 52908.405 25/11/10,10:06:26,15,11,1, 11.9,1,1, 3.021, 10482.562, 459.033, 52908.372 25/11/10,10:06:26,16,11,1, 11.9,1,1, 3.021, 10482.545, 459.035, 52908.421 25/11/10,10:06:26,17,11,1, 11.9,1,1, 3.021, 10482.562, 459.040, 52908.381 25/11/10,10:06:26,18,11,1, 11.9,1,1, 3.021, 10482.575, 459.053, 52908.392 25/11/10,10:06:26,19,11,1, 11.9,1,1, 3.021, 10482.577, 459.038, 52908.415 25/11/10,10:06:27,00,11,1, 12.0,1,1, 3.024, 10482.575, 459.038, 52908.415 25/11/10,10:06:27,01,11,1, 12.0,1,1, 3.024, 10482.641, 459.053, 52908.356 25/11/10,10:06:27,02,11,1, 12.0,1,1, 3.024, 10482.619, 459.057, 52908.395 25/11/10,10:06:27,03,11,1, 12.0,1,1, 3.024, 10482.636, 459.039, 52908.378 25/11/10,10:06:27,04,11,1, 12.0,1,1, 3.024, 10482.640, 459.070, 52908.373 25/11/10,10:06:27,05,11,1, 12.0,1,1, 3.024, 10482.648, 459.055, 52908.340 25/11/10,10:06:27,06,11,1, 12.0,1,1, 3.024, 10482.674, 459.054, 52908.393 25/11/10,10:06:27,07,11,1, 12.0,1,1, 3.024, 10482.687, 459.064, 52908.365 25/11/10,10:06:27,08,11,1, 12.0,1,1, 3.024, 10482.710, 459.033, 52908.385 25/11/10,10:06:27,09,11,1, 12.0,1,1, 3.024, 10482.694, 459.063, 52908.361 25/11/10,10:06:27,10,11,1, 12.0,1,1, 3.024, 10482.708, 459.049, 52908.319 25/11/10,10:06:27,11,11,1, 12.0,1,1, 3.024, 10482.694, 459.041, 52908.384 25/11/10,10:06:27,12,11,1, 12.0,1,1, 3.024, 10482.735, 459.062, 52908.372 25/11/10,10:06:27,13,11,1, 12.0,1,1, 3.024, 10482.720, 459.033, 52908.325 25/11/10,10:06:27,14,11,1, 12.0,1,1, 3.024, 10482.746, 459.060, 52908.317 25/11/10,10:06:27,15,11,1, 12.0,1,1, 3.024, 10482.751, 459.064, 52908.360 25/11/10,10:06:27,16,11,1, 12.0,1,1, 3.024, 10482.756, 459.049, 52908.349 25/11/10,10:06:27,17,11,1, 12.0,1,1, 3.024, 10482.777, 459.081, 52908.330 25/11/10,10:06:27,18,11,1, 12.0,1,1, 3.024, 10482.764, 459.064, 52908.328 25/11/10,10:06:27,19,11,1, 12.0,1,1, 3.024, 10482.782, 459.042, 52908.315 25/11/10,10:06:28,00,12,1, 11.9,1,1, 3.021, 10482.775, 459.042, 52908.315 25/11/10,10:06:28,01,12,1, 11.9,1,1, 3.021, 10482.811, 459.027, 52908.368 25/11/10,10:06:28,02,12,1, 11.9,1,1, 3.021, 10482.818, 459.031, 52908.344 25/11/10,10:06:28,03,12,1, 11.9,1,1, 3.021, 10482.850, 459.057, 52908.341 25/11/10,10:06:28,04,12,1, 11.9,1,1, 3.021, 10482.817, 459.086, 52908.486 25/11/10,10:06:28,05,12,1, 11.9,1,1, 3.021, 10482.812, 459.072, 52908.360 25/11/10,10:06:28,06,12,1, 11.9,1,1, 3.021, 10482.863, 459.055, 52908.380 25/11/10,10:06:28,07,12,1, 11.9,1,1, 3.021, 10482.860, 459.080, 52908.354 25/11/10,10:06:28,08,12,1, 11.9,1,1, 3.021, 10482.891, 459.064, 52908.355 25/11/10,10:06:28,09,12,1, 11.9,1,1, 3.021, 10482.893, 459.077, 52908.342 25/11/10,10:06:28,10,12,1, 11.9,1,1, 3.021, 10482.938, 459.094, 52908.326 25/11/10,10:06:28,11,12,1, 11.9,1,1, 3.021, 10482.919, 459.060, 52908.314 25/11/10,10:06:28,12,12,1, 11.9,1,1, 3.021, 10482.938, 459.056, 52908.293 25/11/10,10:06:28,13,12,1, 11.9,1,1, 3.021, 10482.927, 459.060, 52908.312 25/11/10,10:06:28,14,12,1, 11.9,1,1, 3.021, 10482.949, 459.090, 52908.325 25/11/10,10:06:28,15,12,1, 11.9,1,1, 3.021, 10482.965, 459.066, 52908.305 25/11/10,10:06:28,16,12,1, 11.9,1,1, 3.021, 10482.983, 459.057, 52908.304 25/11/10,10:06:28,17,12,1, 11.9,1,1, 3.021, 10482.991, 459.050, 52908.328 25/11/10,10:06:28,18,12,1, 11.9,1,1, 3.021, 10482.981, 459.065, 52908.288 25/11/10,10:06:28,19,12,1, 11.9,1,1, 3.021, 10483.004, 459.107, 52908.295 25/11/10,10:06:29,00,10,1, 11.9,1,1, 3.020, 10483.000, 459.107, 52908.295 25/11/10,10:06:29,01,10,1, 11.9,1,1, 3.020, 10483.014, 459.089, 52908.336 25/11/10,10:06:29,02,10,1, 11.9,1,1, 3.020, 10483.031, 459.085, 52908.282 25/11/10,10:06:29,03,10,1, 11.9,1,1, 3.020, 10483.052, 459.098, 52908.337 25/11/10,10:06:29,04,10,1, 11.9,1,1, 3.020, 10483.056, 459.066, 52908.289 25/11/10,10:06:29,05,10,1, 11.9,1,1, 3.020, 10483.071, 459.080, 52908.312 25/11/10,10:06:29,06,10,1, 11.9,1,1, 3.020, 10483.070, 459.083, 52908.317 25/11/10,10:06:29,07,10,1, 11.9,1,1, 3.020, 10483.070, 459.081, 52908.324 25/11/10,10:06:29,08,10,1, 11.9,1,1, 3.020, 10483.087, 459.078, 52908.281 25/11/10,10:06:29,09,10,1, 11.9,1,1, 3.020, 10483.097, 459.081, 52908.313 25/11/10,10:06:29,10,10,1, 11.9,1,1, 3.020, 10483.109, 459.058, 52908.274 25/11/10,10:06:29,11,10,1, 11.9,1,1, 3.020, 10483.125, 459.077, 52908.332 25/11/10,10:06:29,12,10,1, 11.9,1,1, 3.020, 10483.129, 459.082, 52908.312 25/11/10,10:06:29,13,10,1, 11.9,1,1, 3.020, 10483.166, 459.084, 52908.314 25/11/10,10:06:29,14,10,1, 11.9,1,1, 3.020, 10483.168, 459.091, 52908.302 25/11/10,10:06:29,15,10,1, 11.9,1,1, 3.020, 10483.154, 459.087, 52908.287 25/11/10,10:06:29,16,10,1, 11.9,1,1, 3.020, 10483.171, 459.114, 52908.274 25/11/10,10:06:29,17,10,1, 11.9,1,1, 3.020, 10483.193, 459.093, 52908.274 25/11/10,10:06:29,18,10,1, 11.9,1,1, 3.020, 10483.181, 459.105, 52908.285 25/11/10,10:06:29,19,10,1, 11.9,1,1, 3.020, 10483.176, 459.080, 52908.305 25/11/10,10:06:30,00,09,1, 11.9,1,1, 3.019, 10483.176, 459.080, 52908.305 25/11/10,10:06:30,01,09,1, 11.9,1,1, 3.019, 10483.252, 459.098, 52908.299 25/11/10,10:06:30,02,09,1, 11.9,1,1, 3.019, 10483.235, 459.116, 52908.297 25/11/10,10:06:30,03,09,1, 11.9,1,1, 3.019, 10483.257, 459.119, 52908.282 25/11/10,10:06:30,04,09,1, 11.9,1,1, 3.019, 10483.243, 459.132, 52908.257 25/11/10,10:06:30,05,09,1, 11.9,1,1, 3.019, 10483.253, 459.134, 52908.289 25/11/10,10:06:30,06,09,1, 11.9,1,1, 3.019, 10483.280, 459.116, 52908.295 25/11/10,10:06:30,07,09,1, 11.9,1,1, 3.019, 10483.271, 459.098, 52908.286 25/11/10,10:06:30,08,09,1, 11.9,1,1, 3.019, 10483.285, 459.124, 52908.268 25/11/10,10:06:30,09,09,1, 11.9,1,1, 3.019, 10483.315, 459.130, 52908.326 25/11/10,10:06:30,10,09,1, 11.9,1,1, 3.019, 10483.330, 459.141, 52908.293 25/11/10,10:06:30,11,09,1, 11.9,1,1, 3.019, 10483.340, 459.143, 52908.283 25/11/10,10:06:30,12,09,1, 11.9,1,1, 3.019, 10483.317, 459.168, 52908.242 25/11/10,10:06:30,13,09,1, 11.9,1,1, 3.019, 10483.359, 459.147, 52908.291 25/11/10,10:06:30,14,09,1, 11.9,1,1, 3.019, 10483.344, 459.140, 52908.237 25/11/10,10:06:30,15,09,1, 11.9,1,1, 3.019, 10483.356, 459.147, 52908.289 25/11/10,10:06:30,16,09,1, 11.9,1,1, 3.019, 10483.390, 459.143, 52908.289 25/11/10,10:06:30,17,09,1, 11.9,1,1, 3.019, 10483.377, 459.164, 52908.296 25/11/10,10:06:30,18,09,1, 11.9,1,1, 3.019, 10483.384, 459.168, 52908.277 25/11/10,10:06:30,19,09,1, 11.9,1,1, 3.019, 10483.406, 459.137, 52908.319 25/11/10,10:06:31,00,10,1, 11.9,1,1, 3.024, 10483.401, 459.137, 52908.319 25/11/10,10:06:31,01,10,1, 11.9,1,1, 3.024, 10483.460, 459.133, 52908.186 25/11/10,10:06:31,02,10,1, 11.9,1,1, 3.024, 10483.413, 459.145, 52908.267 25/11/10,10:06:31,03,10,1, 11.9,1,1, 3.024, 10483.443, 459.158, 52908.272 25/11/10,10:06:31,04,10,1, 11.9,1,1, 3.024, 10483.443, 459.149, 52908.332 25/11/10,10:06:31,05,10,1, 11.9,1,1, 3.024, 10483.457, 459.161, 52908.251 25/11/10,10:06:31,06,10,1, 11.9,1,1, 3.024, 10483.449, 459.162, 52908.280 25/11/10,10:06:31,07,10,1, 11.9,1,1, 3.024, 10483.481, 459.161, 52908.323 25/11/10,10:06:31,08,10,1, 11.9,1,1, 3.024, 10483.483, 459.171, 52908.288 25/11/10,10:06:31,09,10,1, 11.9,1,1, 3.024, 10483.504, 459.181, 52908.285 25/11/10,10:06:31,10,10,1, 11.9,1,1, 3.024, 10483.508, 459.168, 52908.293 25/11/10,10:06:31,11,10,1, 11.9,1,1, 3.024, 10483.534, 459.201, 52908.310 25/11/10,10:06:31,12,10,1, 11.9,1,1, 3.024, 10483.527, 459.195, 52908.339 25/11/10,10:06:31,13,10,1, 11.9,1,1, 3.024, 10483.532, 459.212, 52908.283 25/11/10,10:06:31,14,10,1, 11.9,1,1, 3.024, 10483.558, 459.210, 52908.301 25/11/10,10:06:31,15,10,1, 11.9,1,1, 3.024, 10483.554, 459.208, 52908.310 25/11/10,10:06:31,16,10,1, 11.9,1,1, 3.024, 10483.569, 459.213, 52908.265 25/11/10,10:06:31,17,10,1, 11.9,1,1, 3.024, 10483.576, 459.209, 52908.296 25/11/10,10:06:31,18,10,1, 11.9,1,1, 3.024, 10483.587, 459.220, 52908.297 25/11/10,10:06:31,19,10,1, 11.9,1,1, 3.024, 10483.583, 459.214, 52908.297 25/11/10,10:06:32,00,11,1, 12.0,1,1, 3.024, 10483.576, 459.214, 52908.297 25/11/10,10:06:32,01,11,1, 12.0,1,1, 3.024, 10483.608, 459.244, 52908.300 25/11/10,10:06:32,02,11,1, 12.0,1,1, 3.024, 10483.598, 459.245, 52908.319 25/11/10,10:06:32,03,11,1, 12.0,1,1, 3.024, 10483.628, 459.245, 52908.284 25/11/10,10:06:32,04,11,1, 12.0,1,1, 3.024, 10483.624, 459.268, 52908.301 25/11/10,10:06:32,05,11,1, 12.0,1,1, 3.024, 10483.633, 459.252, 52908.293 25/11/10,10:06:32,06,11,1, 12.0,1,1, 3.024, 10483.637, 459.290, 52908.280 25/11/10,10:06:32,07,11,1, 12.0,1,1, 3.024, 10483.638, 459.275, 52908.284 25/11/10,10:06:32,08,11,1, 12.0,1,1, 3.024, 10483.663, 459.266, 52908.313 25/11/10,10:06:32,09,11,1, 12.0,1,1, 3.024, 10483.672, 459.263, 52908.310 25/11/10,10:06:32,10,11,1, 12.0,1,1, 3.024, 10483.665, 459.312, 52908.301 25/11/10,10:06:32,11,11,1, 12.0,1,1, 3.024, 10483.673, 459.289, 52908.312 25/11/10,10:06:32,12,11,1, 12.0,1,1, 3.024, 10483.700, 459.271, 52908.303 25/11/10,10:06:32,13,11,1, 12.0,1,1, 3.024, 10483.710, 459.310, 52908.287 25/11/10,10:06:32,14,11,1, 12.0,1,1, 3.024, 10483.708, 459.323, 52908.296 25/11/10,10:06:32,15,11,1, 12.0,1,1, 3.024, 10483.717, 459.299, 52908.343 25/11/10,10:06:32,16,11,1, 12.0,1,1, 3.024, 10483.718, 459.315, 52908.389 25/11/10,10:06:32,17,11,1, 12.0,1,1, 3.024, 10483.752, 459.313, 52908.352 25/11/10,10:06:32,18,11,1, 12.0,1,1, 3.024, 10483.743, 459.325, 52908.313 25/11/10,10:06:32,19,11,1, 12.0,1,1, 3.024, 10483.767, 459.313, 52908.341 25/11/10,10:06:33,00,09,1, 11.9,1,1, 3.023, 10483.760, 459.313, 52908.341 25/11/10,10:06:33,01,09,1, 11.9,1,1, 3.023, 10483.748, 459.329, 52908.292 25/11/10,10:06:33,02,09,1, 11.9,1,1, 3.023, 10483.765, 459.333, 52908.297 25/11/10,10:06:33,03,09,1, 11.9,1,1, 3.023, 10483.795, 459.367, 52908.300 25/11/10,10:06:33,04,09,1, 11.9,1,1, 3.023, 10483.767, 459.355, 52908.304 25/11/10,10:06:33,05,09,1, 11.9,1,1, 3.023, 10483.793, 459.371, 52908.363 25/11/10,10:06:33,06,09,1, 11.9,1,1, 3.023, 10483.806, 459.382, 52908.380 25/11/10,10:06:33,07,09,1, 11.9,1,1, 3.023, 10483.799, 459.388, 52908.338 25/11/10,10:06:33,08,09,1, 11.9,1,1, 3.023, 10483.801, 459.392, 52908.347 25/11/10,10:06:33,09,09,1, 11.9,1,1, 3.023, 10483.796, 459.389, 52908.339 25/11/10,10:06:33,10,09,1, 11.9,1,1, 3.023, 10483.824, 459.402, 52908.365 25/11/10,10:06:33,11,09,1, 11.9,1,1, 3.023, 10483.812, 459.403, 52908.343 25/11/10,10:06:33,12,09,1, 11.9,1,1, 3.023, 10483.818, 459.400, 52908.350 25/11/10,10:06:33,13,09,1, 11.9,1,1, 3.023, 10483.812, 459.405, 52908.322 25/11/10,10:06:33,14,09,1, 11.9,1,1, 3.023, 10483.832, 459.420, 52908.362 25/11/10,10:06:33,15,09,1, 11.9,1,1, 3.023, 10483.848, 459.431, 52908.321 25/11/10,10:06:33,16,09,1, 11.9,1,1, 3.023, 10483.859, 459.446, 52908.359 25/11/10,10:06:33,17,09,1, 11.9,1,1, 3.023, 10483.848, 459.452, 52908.346 25/11/10,10:06:33,18,09,1, 11.9,1,1, 3.023, 10483.869, 459.455, 52908.351 25/11/10,10:06:33,19,09,1, 11.9,1,1, 3.023, 10483.869, 459.443, 52908.349 25/11/10,10:06:34,00,09,1, 11.9,1,1, 3.020, 10483.868, 459.443, 52908.349 25/11/10,10:06:34,01,09,1, 11.9,1,1, 3.020, 10483.884, 459.471, 52908.362 25/11/10,10:06:34,02,09,1, 11.9,1,1, 3.020, 10483.888, 459.476, 52908.336 25/11/10,10:06:34,03,09,1, 11.9,1,1, 3.020, 10483.889, 459.487, 52908.372 25/11/10,10:06:34,04,09,1, 11.9,1,1, 3.020, 10483.907, 459.494, 52908.370 25/11/10,10:06:34,05,09,1, 11.9,1,1, 3.020, 10483.912, 459.496, 52908.367 25/11/10,10:06:34,06,09,1, 11.9,1,1, 3.020, 10483.890, 459.487, 52908.356 25/11/10,10:06:34,07,09,1, 11.9,1,1, 3.020, 10483.926, 459.542, 52908.360 25/11/10,10:06:34,08,09,1, 11.9,1,1, 3.020, 10483.936, 459.527, 52908.363 25/11/10,10:06:34,09,09,1, 11.9,1,1, 3.020, 10483.941, 459.511, 52908.367 25/11/10,10:06:34,10,09,1, 11.9,1,1, 3.020, 10483.966, 459.516, 52908.360 25/11/10,10:06:34,11,09,1, 11.9,1,1, 3.020, 10483.949, 459.523, 52908.371 25/11/10,10:06:34,12,09,1, 11.9,1,1, 3.020, 10483.985, 459.546, 52908.399 25/11/10,10:06:34,13,09,1, 11.9,1,1, 3.020, 10483.979, 459.545, 52908.396 25/11/10,10:06:34,14,09,1, 11.9,1,1, 3.020, 10483.962, 459.545, 52908.355 25/11/10,10:06:34,15,09,1, 11.9,1,1, 3.020, 10483.965, 459.562, 52908.419 25/11/10,10:06:34,16,09,1, 11.9,1,1, 3.020, 10483.983, 459.569, 52908.403 25/11/10,10:06:34,17,09,1, 11.9,1,1, 3.020, 10483.948, 459.561, 52908.374 25/11/10,10:06:34,18,09,1, 11.9,1,1, 3.020, 10483.997, 459.584, 52908.405 25/11/10,10:06:34,19,09,1, 11.9,1,1, 3.020, 10483.987, 459.575, 52908.375 25/11/10,10:06:35,00,10,1, 11.9,1,1, 3.022, 10483.985, 459.575, 52908.375 25/11/10,10:06:35,01,10,1, 11.9,1,1, 3.022, 10483.972, 459.619, 52908.423 25/11/10,10:06:35,02,10,1, 11.9,1,1, 3.022, 10484.001, 459.629, 52908.446 25/11/10,10:06:35,03,10,1, 11.9,1,1, 3.022, 10483.976, 459.611, 52908.408 25/11/10,10:06:35,04,10,1, 11.9,1,1, 3.022, 10484.015, 459.640, 52908.401 25/11/10,10:06:35,05,10,1, 11.9,1,1, 3.022, 10484.007, 459.646, 52908.421 25/11/10,10:06:35,06,10,1, 11.9,1,1, 3.022, 10484.005, 459.624, 52908.388 25/11/10,10:06:35,07,10,1, 11.9,1,1, 3.022, 10484.011, 459.648, 52908.450 25/11/10,10:06:35,08,10,1, 11.9,1,1, 3.022, 10484.025, 459.640, 52908.405 25/11/10,10:06:35,09,10,1, 11.9,1,1, 3.022, 10484.028, 459.654, 52908.439 25/11/10,10:06:35,10,10,1, 11.9,1,1, 3.022, 10484.035, 459.671, 52908.408 25/11/10,10:06:35,11,10,1, 11.9,1,1, 3.022, 10484.035, 459.664, 52908.412 25/11/10,10:06:35,12,10,1, 11.9,1,1, 3.022, 10484.055, 459.658, 52908.424 25/11/10,10:06:35,13,10,1, 11.9,1,1, 3.022, 10484.043, 459.674, 52908.419 25/11/10,10:06:35,14,10,1, 11.9,1,1, 3.022, 10484.057, 459.684, 52908.442 25/11/10,10:06:35,15,10,1, 11.9,1,1, 3.022, 10484.051, 459.699, 52908.430 25/11/10,10:06:35,16,10,1, 11.9,1,1, 3.022, 10484.073, 459.702, 52908.386 25/11/10,10:06:35,17,10,1, 11.9,1,1, 3.022, 10484.076, 459.703, 52908.446 25/11/10,10:06:35,18,10,1, 11.9,1,1, 3.022, 10484.084, 459.726, 52908.428 25/11/10,10:06:35,19,10,1, 11.9,1,1, 3.022, 10484.067, 459.717, 52908.426 25/11/10,10:06:36,00,11,1, 11.9,1,1, 3.022, 10484.060, 459.717, 52908.426 25/11/10,10:06:36,01,11,1, 11.9,1,1, 3.022, 10484.098, 459.748, 52908.456 25/11/10,10:06:36,02,11,1, 11.9,1,1, 3.022, 10484.070, 459.749, 52908.458 25/11/10,10:06:36,03,11,1, 11.9,1,1, 3.022, 10484.097, 459.749, 52908.468 25/11/10,10:06:36,04,11,1, 11.9,1,1, 3.022, 10484.074, 459.743, 52908.456 25/11/10,10:06:36,05,11,1, 11.9,1,1, 3.022, 10484.099, 459.766, 52908.457 25/11/10,10:06:36,06,11,1, 11.9,1,1, 3.022, 10484.093, 459.768, 52908.436 25/11/10,10:06:36,07,11,1, 11.9,1,1, 3.022, 10484.112, 459.776, 52908.484 25/11/10,10:06:36,08,11,1, 11.9,1,1, 3.022, 10484.103, 459.795, 52908.445 25/11/10,10:06:36,09,11,1, 11.9,1,1, 3.022, 10484.073, 459.805, 52908.458 25/11/10,10:06:36,10,11,1, 11.9,1,1, 3.022, 10484.097, 459.801, 52908.454 25/11/10,10:06:36,11,11,1, 11.9,1,1, 3.022, 10484.090, 459.796, 52908.396 25/11/10,10:06:36,12,11,1, 11.9,1,1, 3.022, 10484.109, 459.822, 52908.461 25/11/10,10:06:36,13,11,1, 11.9,1,1, 3.022, 10484.123, 459.816, 52908.461 25/11/10,10:06:36,14,11,1, 11.9,1,1, 3.022, 10484.099, 459.819, 52908.454 25/11/10,10:06:36,15,11,1, 11.9,1,1, 3.022, 10484.096, 459.831, 52908.452 25/11/10,10:06:36,16,11,1, 11.9,1,1, 3.022, 10484.140, 459.827, 52908.475 25/11/10,10:06:36,17,11,1, 11.9,1,1, 3.022, 10484.122, 459.841, 52908.509 25/11/10,10:06:36,18,11,1, 11.9,1,1, 3.022, 10484.129, 459.836, 52908.498 25/11/10,10:06:36,19,11,1, 11.9,1,1, 3.022, 10484.125, 459.861, 52908.503 25/11/10,10:06:37,00,10,1, 11.9,1,1, 3.022, 10484.118, 459.861, 52908.503 25/11/10,10:06:37,01,10,1, 11.9,1,1, 3.022, 10484.156, 459.864, 52908.486 25/11/10,10:06:37,02,10,1, 11.9,1,1, 3.022, 10484.152, 459.869, 52908.494 25/11/10,10:06:37,03,10,1, 11.9,1,1, 3.022, 10484.156, 459.866, 52908.469 25/11/10,10:06:37,04,10,1, 11.9,1,1, 3.022, 10484.141, 459.894, 52908.503 25/11/10,10:06:37,05,10,1, 11.9,1,1, 3.022, 10484.186, 459.887, 52908.327 25/11/10,10:06:37,06,10,1, 11.9,1,1, 3.022, 10484.176, 459.892, 52908.552 25/11/10,10:06:37,07,10,1, 11.9,1,1, 3.022, 10484.177, 459.881, 52908.460 25/11/10,10:06:37,08,10,1, 11.9,1,1, 3.022, 10484.164, 459.909, 52908.480 25/11/10,10:06:37,09,10,1, 11.9,1,1, 3.022, 10484.143, 459.914, 52908.521 25/11/10,10:06:37,10,10,1, 11.9,1,1, 3.022, 10484.157, 459.921, 52908.461 25/11/10,10:06:37,11,10,1, 11.9,1,1, 3.022, 10484.180, 459.926, 52908.512 25/11/10,10:06:37,12,10,1, 11.9,1,1, 3.022, 10484.166, 459.951, 52908.521 25/11/10,10:06:37,13,10,1, 11.9,1,1, 3.022, 10484.165, 459.968, 52908.482 25/11/10,10:06:37,14,10,1, 11.9,1,1, 3.022, 10484.175, 459.932, 52908.491 25/11/10,10:06:37,15,10,1, 11.9,1,1, 3.022, 10484.176, 459.962, 52908.507 25/11/10,10:06:37,16,10,1, 11.9,1,1, 3.022, 10484.182, 459.979, 52908.546 25/11/10,10:06:37,17,10,1, 11.9,1,1, 3.022, 10484.190, 459.983, 52908.543 25/11/10,10:06:37,18,10,1, 11.9,1,1, 3.022, 10484.185, 459.997, 52908.553 25/11/10,10:06:37,19,10,1, 11.9,1,1, 3.022, 10484.182, 460.012, 52908.543 25/11/10,10:06:38,00,10,1, 12.0,1,1, 3.023, 10484.177, 460.012, 52908.543 25/11/10,10:06:38,01,10,1, 12.0,1,1, 3.023, 10484.195, 459.986, 52908.537 25/11/10,10:06:38,02,10,1, 12.0,1,1, 3.023, 10484.187, 460.020, 52908.540 25/11/10,10:06:38,03,10,1, 12.0,1,1, 3.023, 10484.195, 460.040, 52908.564 25/11/10,10:06:38,04,10,1, 12.0,1,1, 3.023, 10484.191, 460.012, 52908.564 25/11/10,10:06:38,05,10,1, 12.0,1,1, 3.023, 10484.181, 460.026, 52908.532 25/11/10,10:06:38,06,10,1, 12.0,1,1, 3.023, 10484.205, 460.029, 52908.584 25/11/10,10:06:38,07,10,1, 12.0,1,1, 3.023, 10484.186, 460.037, 52908.529 25/11/10,10:06:38,08,10,1, 12.0,1,1, 3.023, 10484.187, 460.055, 52908.567 25/11/10,10:06:38,09,10,1, 12.0,1,1, 3.023, 10484.214, 460.024, 52908.561 25/11/10,10:06:38,10,10,1, 12.0,1,1, 3.023, 10484.231, 460.049, 52908.616 25/11/10,10:06:38,11,10,1, 12.0,1,1, 3.023, 10484.219, 460.074, 52908.576 25/11/10,10:06:38,12,10,1, 12.0,1,1, 3.023, 10484.213, 460.084, 52908.556 25/11/10,10:06:38,13,10,1, 12.0,1,1, 3.023, 10484.240, 460.059, 52908.603 25/11/10,10:06:38,14,10,1, 12.0,1,1, 3.023, 10484.232, 460.072, 52908.601 25/11/10,10:06:38,15,10,1, 12.0,1,1, 3.023, 10484.229, 460.070, 52908.593 25/11/10,10:06:38,16,10,1, 12.0,1,1, 3.023, 10484.249, 460.082, 52908.612 25/11/10,10:06:38,17,10,1, 12.0,1,1, 3.023, 10484.212, 460.079, 52908.618 25/11/10,10:06:38,18,10,1, 12.0,1,1, 3.023, 10484.243, 460.066, 52908.610 25/11/10,10:06:38,19,10,1, 12.0,1,1, 3.023, 10484.240, 460.089, 52908.586 25/11/10,10:06:39,00,10,1, 11.9,1,1, 3.022, 10484.235, 460.089, 52908.586 25/11/10,10:06:39,01,10,1, 11.9,1,1, 3.022, 10484.246, 460.107, 52908.601 25/11/10,10:06:39,02,10,1, 11.9,1,1, 3.022, 10484.259, 460.113, 52908.574 25/11/10,10:06:39,03,10,1, 11.9,1,1, 3.022, 10484.244, 460.118, 52908.573 25/11/10,10:06:39,04,10,1, 11.9,1,1, 3.022, 10484.263, 460.129, 52908.619 25/11/10,10:06:39,05,10,1, 11.9,1,1, 3.022, 10484.253, 460.126, 52908.616 25/11/10,10:06:39,06,10,1, 11.9,1,1, 3.022, 10484.250, 460.130, 52908.574 25/11/10,10:06:39,07,10,1, 11.9,1,1, 3.022, 10484.244, 460.113, 52908.549 25/11/10,10:06:39,08,10,1, 11.9,1,1, 3.022, 10484.246, 460.145, 52908.606 25/11/10,10:06:39,09,10,1, 11.9,1,1, 3.022, 10484.258, 460.148, 52908.625 25/11/10,10:06:39,10,10,1, 11.9,1,1, 3.022, 10484.232, 460.169, 52908.628 25/11/10,10:06:39,11,10,1, 11.9,1,1, 3.022, 10484.266, 460.153, 52908.622 25/11/10,10:06:39,12,10,1, 11.9,1,1, 3.022, 10484.264, 460.155, 52908.623 25/11/10,10:06:39,13,10,1, 11.9,1,1, 3.022, 10484.249, 460.191, 52908.667 25/11/10,10:06:39,14,10,1, 11.9,1,1, 3.022, 10484.259, 460.175, 52908.621 25/11/10,10:06:39,15,10,1, 11.9,1,1, 3.022, 10484.269, 460.199, 52908.614 25/11/10,10:06:39,16,10,1, 11.9,1,1, 3.022, 10484.259, 460.197, 52908.623 25/11/10,10:06:39,17,10,1, 11.9,1,1, 3.022, 10484.263, 460.189, 52908.645 25/11/10,10:06:39,18,10,1, 11.9,1,1, 3.022, 10484.258, 460.188, 52908.632 25/11/10,10:06:39,19,10,1, 11.9,1,1, 3.022, 10484.279, 460.198, 52908.638 25/11/10,10:06:40,00,10,1, 11.9,1,1, 3.019, 10484.277, 460.198, 52908.638 25/11/10,10:06:40,01,10,1, 11.9,1,1, 3.019, 10484.287, 460.214, 52908.662 25/11/10,10:06:40,02,10,1, 11.9,1,1, 3.019, 10484.267, 460.207, 52908.612 25/11/10,10:06:40,03,10,1, 11.9,1,1, 3.019, 10484.290, 460.225, 52908.608 25/11/10,10:06:40,04,10,1, 11.9,1,1, 3.019, 10484.264, 460.219, 52908.657 25/11/10,10:06:40,05,10,1, 11.9,1,1, 3.019, 10484.256, 460.227, 52908.610 25/11/10,10:06:40,06,10,1, 11.9,1,1, 3.019, 10484.257, 460.236, 52908.607 25/11/10,10:06:40,07,10,1, 11.9,1,1, 3.019, 10484.274, 460.261, 52908.642 25/11/10,10:06:40,08,10,1, 11.9,1,1, 3.019, 10484.266, 460.259, 52908.662 25/11/10,10:06:40,09,10,1, 11.9,1,1, 3.019, 10484.273, 460.225, 52908.675 25/11/10,10:06:40,10,10,1, 11.9,1,1, 3.019, 10484.295, 460.240, 52908.641 25/11/10,10:06:40,11,10,1, 11.9,1,1, 3.019, 10484.298, 460.257, 52908.650 25/11/10,10:06:40,12,10,1, 11.9,1,1, 3.019, 10484.281, 460.243, 52908.643 25/11/10,10:06:40,13,10,1, 11.9,1,1, 3.019, 10484.321, 460.267, 52908.662 25/11/10,10:06:40,14,10,1, 11.9,1,1, 3.019, 10484.268, 460.262, 52908.635 25/11/10,10:06:40,15,10,1, 11.9,1,1, 3.019, 10484.356, 460.261, 52908.611 25/11/10,10:06:40,16,10,1, 11.9,1,1, 3.019, 10484.303, 460.271, 52908.690 25/11/10,10:06:40,17,10,1, 11.9,1,1, 3.019, 10484.279, 460.279, 52908.692 25/11/10,10:06:40,18,10,1, 11.9,1,1, 3.019, 10484.302, 460.281, 52908.681 25/11/10,10:06:40,19,10,1, 11.9,1,1, 3.019, 10484.308, 460.246, 52908.669 25/11/10,10:06:41,00,10,1, 11.9,1,1, 3.022, 10484.302, 460.246, 52908.669 25/11/10,10:06:41,01,10,1, 11.9,1,1, 3.022, 10484.323, 460.253, 52908.695 25/11/10,10:06:41,02,10,1, 11.9,1,1, 3.022, 10484.318, 460.268, 52908.651 25/11/10,10:06:41,03,10,1, 11.9,1,1, 3.022, 10484.320, 460.275, 52908.675 25/11/10,10:06:41,04,10,1, 11.9,1,1, 3.022, 10484.322, 460.280, 52908.678 25/11/10,10:06:41,05,10,1, 11.9,1,1, 3.022, 10484.330, 460.301, 52908.711 25/11/10,10:06:41,06,10,1, 11.9,1,1, 3.022, 10484.314, 460.294, 52908.675 25/11/10,10:06:41,07,10,1, 11.9,1,1, 3.022, 10484.310, 460.276, 52908.667 25/11/10,10:06:41,08,10,1, 11.9,1,1, 3.022, 10484.294, 460.304, 52908.671 25/11/10,10:06:41,09,10,1, 11.9,1,1, 3.022, 10484.295, 460.276, 52908.693 25/11/10,10:06:41,10,10,1, 11.9,1,1, 3.022, 10484.333, 460.292, 52908.676 25/11/10,10:06:41,11,10,1, 11.9,1,1, 3.022, 10484.322, 460.267, 52908.645 25/11/10,10:06:41,12,10,1, 11.9,1,1, 3.022, 10484.318, 460.291, 52908.716 25/11/10,10:06:41,13,10,1, 11.9,1,1, 3.022, 10484.334, 460.298, 52908.687 25/11/10,10:06:41,14,10,1, 11.9,1,1, 3.022, 10484.316, 460.317, 52908.702 25/11/10,10:06:41,15,10,1, 11.9,1,1, 3.022, 10484.348, 460.334, 52908.741 25/11/10,10:06:41,16,10,1, 11.9,1,1, 3.022, 10484.339, 460.331, 52908.681 25/11/10,10:06:41,17,10,1, 11.9,1,1, 3.022, 10484.338, 460.297, 52908.692 25/11/10,10:06:41,18,10,1, 11.9,1,1, 3.022, 10484.361, 460.298, 52908.693 25/11/10,10:06:41,19,10,1, 11.9,1,1, 3.022, 10484.355, 460.339, 52908.697 25/11/10,10:06:42,00,10,1, 11.9,1,1, 3.022, 10484.352, 460.339, 52908.697 25/11/10,10:06:42,01,10,1, 11.9,1,1, 3.022, 10484.348, 460.305, 52908.703 25/11/10,10:06:42,02,10,1, 11.9,1,1, 3.022, 10484.369, 460.322, 52908.702 25/11/10,10:06:42,03,10,1, 11.9,1,1, 3.022, 10484.345, 460.308, 52908.753 25/11/10,10:06:42,04,10,1, 11.9,1,1, 3.022, 10484.375, 460.328, 52908.736 25/11/10,10:06:42,05,10,1, 11.9,1,1, 3.022, 10484.357, 460.319, 52908.730 25/11/10,10:06:42,06,10,1, 11.9,1,1, 3.022, 10484.388, 460.319, 52908.876 25/11/10,10:06:42,07,10,1, 11.9,1,1, 3.022, 10484.335, 460.348, 52908.680 25/11/10,10:06:42,08,10,1, 11.9,1,1, 3.022, 10484.337, 460.348, 52908.797 25/11/10,10:06:42,09,10,1, 11.9,1,1, 3.022, 10484.358, 460.339, 52908.744 25/11/10,10:06:42,10,10,1, 11.9,1,1, 3.022, 10484.370, 460.329, 52908.727 25/11/10,10:06:42,11,10,1, 11.9,1,1, 3.022, 10484.378, 460.328, 52908.738 25/11/10,10:06:42,12,10,1, 11.9,1,1, 3.022, 10484.365, 460.336, 52908.730 25/11/10,10:06:42,13,10,1, 11.9,1,1, 3.022, 10484.368, 460.332, 52908.691 25/11/10,10:06:42,14,10,1, 11.9,1,1, 3.022, 10484.376, 460.343, 52908.728 25/11/10,10:06:42,15,10,1, 11.9,1,1, 3.022, 10484.395, 460.309, 52908.730 25/11/10,10:06:42,16,10,1, 11.9,1,1, 3.022, 10484.402, 460.327, 52908.705 25/11/10,10:06:42,17,10,1, 11.9,1,1, 3.022, 10484.400, 460.330, 52908.727 25/11/10,10:06:42,18,10,1, 11.9,1,1, 3.022, 10484.414, 460.329, 52908.746 25/11/10,10:06:42,19,10,1, 11.9,1,1, 3.022, 10484.411, 460.331, 52908.766 25/11/10,10:06:43,00,10,1, 11.9,1,1, 3.024, 10484.411, 460.331, 52908.766 25/11/10,10:06:43,01,10,1, 11.9,1,1, 3.024, 10484.411, 460.319, 52908.727 25/11/10,10:06:43,02,10,1, 11.9,1,1, 3.024, 10484.421, 460.321, 52908.746 25/11/10,10:06:43,03,10,1, 11.9,1,1, 3.024, 10484.410, 460.301, 52908.627 25/11/10,10:06:43,04,10,1, 11.9,1,1, 3.024, 10484.416, 460.340, 52908.788 25/11/10,10:06:43,05,10,1, 11.9,1,1, 3.024, 10484.457, 460.329, 52908.726 25/11/10,10:06:43,06,10,1, 11.9,1,1, 3.024, 10484.419, 460.328, 52908.742 25/11/10,10:06:43,07,10,1, 11.9,1,1, 3.024, 10484.423, 460.329, 52908.748 25/11/10,10:06:43,08,10,1, 11.9,1,1, 3.024, 10484.426, 460.328, 52908.778 25/11/10,10:06:43,09,10,1, 11.9,1,1, 3.024, 10484.416, 460.327, 52908.758 25/11/10,10:06:43,10,10,1, 11.9,1,1, 3.024, 10484.436, 460.330, 52908.749 25/11/10,10:06:43,11,10,1, 11.9,1,1, 3.024, 10484.441, 460.342, 52908.744 25/11/10,10:06:43,12,10,1, 11.9,1,1, 3.024, 10484.438, 460.343, 52908.755 25/11/10,10:06:43,13,10,1, 11.9,1,1, 3.024, 10484.443, 460.358, 52908.791 25/11/10,10:06:43,14,10,1, 11.9,1,1, 3.024, 10484.457, 460.342, 52908.783 25/11/10,10:06:43,15,10,1, 11.9,1,1, 3.024, 10484.435, 460.328, 52908.753 25/11/10,10:06:43,16,10,1, 11.9,1,1, 3.024, 10484.460, 460.328, 52908.788 25/11/10,10:06:43,17,10,1, 11.9,1,1, 3.024, 10484.469, 460.333, 52908.733 25/11/10,10:06:43,18,10,1, 11.9,1,1, 3.024, 10484.459, 460.321, 52908.746 25/11/10,10:06:43,19,10,1, 11.9,1,1, 3.024, 10484.477, 460.332, 52908.752 25/11/10,10:06:44,00,10,1, 11.9,1,1, 3.025, 10484.477, 460.332, 52908.752 25/11/10,10:06:44,01,10,1, 11.9,1,1, 3.025, 10484.474, 460.349, 52908.763 25/11/10,10:06:44,02,10,1, 11.9,1,1, 3.025, 10484.473, 460.322, 52908.750 25/11/10,10:06:44,03,10,1, 11.9,1,1, 3.025, 10484.496, 460.337, 52908.756 25/11/10,10:06:44,04,10,1, 11.9,1,1, 3.025, 10484.483, 460.324, 52908.756 25/11/10,10:06:44,05,10,1, 11.9,1,1, 3.025, 10484.502, 460.343, 52908.764 25/11/10,10:06:44,06,10,1, 11.9,1,1, 3.025, 10484.497, 460.331, 52908.737 25/11/10,10:06:44,07,10,1, 11.9,1,1, 3.025, 10484.492, 460.329, 52908.757 25/11/10,10:06:44,08,10,1, 11.9,1,1, 3.025, 10484.493, 460.345, 52908.739 25/11/10,10:06:44,09,10,1, 11.9,1,1, 3.025, 10484.493, 460.323, 52908.790 25/11/10,10:06:44,10,10,1, 11.9,1,1, 3.025, 10484.504, 460.333, 52908.781 25/11/10,10:06:44,11,10,1, 11.9,1,1, 3.025, 10484.514, 460.300, 52908.812 25/11/10,10:06:44,12,10,1, 11.9,1,1, 3.025, 10484.517, 460.330, 52908.776 25/11/10,10:06:44,13,10,1, 11.9,1,1, 3.025, 10484.541, 460.315, 52908.779 25/11/10,10:06:44,14,10,1, 11.9,1,1, 3.025, 10484.516, 460.325, 52908.760 25/11/10,10:06:44,15,10,1, 11.9,1,1, 3.025, 10484.535, 460.335, 52908.745 25/11/10,10:06:44,16,10,1, 11.9,1,1, 3.025, 10484.525, 460.314, 52908.804 25/11/10,10:06:44,17,10,1, 11.9,1,1, 3.025, 10484.522, 460.329, 52908.797 25/11/10,10:06:44,18,10,1, 11.9,1,1, 3.025, 10484.541, 460.314, 52908.784 25/11/10,10:06:44,19,10,1, 11.9,1,1, 3.025, 10484.554, 460.300, 52908.797 25/11/10,10:06:45,00,10,1, 11.9,1,1, 3.022, 10484.552, 460.300, 52908.797 25/11/10,10:06:45,01,10,1, 11.9,1,1, 3.022, 10484.555, 460.300, 52908.788 25/11/10,10:06:45,02,10,1, 11.9,1,1, 3.022, 10484.553, 460.300, 52908.778 25/11/10,10:06:45,03,10,1, 11.9,1,1, 3.022, 10484.518, 460.317, 52908.765 25/11/10,10:06:45,04,10,1, 11.9,1,1, 3.022, 10484.549, 460.322, 52908.798 25/11/10,10:06:45,05,10,1, 11.9,1,1, 3.022, 10484.573, 460.329, 52908.808 25/11/10,10:06:45,06,10,1, 11.9,1,1, 3.022, 10484.563, 460.314, 52908.783 25/11/10,10:06:45,07,10,1, 11.9,1,1, 3.022, 10484.563, 460.320, 52908.763 25/11/10,10:06:45,08,10,1, 11.9,1,1, 3.022, 10484.574, 460.300, 52908.731 25/11/10,10:06:45,09,10,1, 11.9,1,1, 3.022, 10484.578, 460.299, 52908.798 25/11/10,10:06:45,10,10,1, 11.9,1,1, 3.022, 10484.541, 460.297, 52908.783 25/11/10,10:06:45,11,10,1, 11.9,1,1, 3.022, 10484.584, 460.320, 52908.782 25/11/10,10:06:45,12,10,1, 11.9,1,1, 3.022, 10484.579, 460.310, 52908.787 25/11/10,10:06:45,13,10,1, 11.9,1,1, 3.022, 10484.585, 460.345, 52908.779 25/11/10,10:06:45,14,10,1, 11.9,1,1, 3.022, 10484.563, 460.336, 52908.787 25/11/10,10:06:45,15,10,1, 11.9,1,1, 3.022, 10484.596, 460.329, 52908.786 25/11/10,10:06:45,16,10,1, 11.9,1,1, 3.022, 10484.580, 460.318, 52908.770 25/11/10,10:06:45,17,10,1, 11.9,1,1, 3.022, 10484.588, 460.335, 52908.751 25/11/10,10:06:45,18,10,1, 11.9,1,1, 3.022, 10484.607, 460.329, 52908.779 25/11/10,10:06:45,19,10,1, 11.9,1,1, 3.022, 10484.589, 460.333, 52908.809 25/11/10,10:06:46,00,09,1, 11.9,1,1, 3.022, 10484.586, 460.333, 52908.809 25/11/10,10:06:46,01,09,1, 11.9,1,1, 3.022, 10484.612, 460.338, 52908.756 25/11/10,10:06:46,02,09,1, 11.9,1,1, 3.022, 10484.610, 460.318, 52908.788 25/11/10,10:06:46,03,09,1, 11.9,1,1, 3.022, 10484.601, 460.325, 52908.787 25/11/10,10:06:46,04,09,1, 11.9,1,1, 3.022, 10484.626, 460.320, 52908.775 25/11/10,10:06:46,05,09,1, 11.9,1,1, 3.022, 10484.611, 460.289, 52908.759 25/11/10,10:06:46,06,09,1, 11.9,1,1, 3.022, 10484.575, 460.344, 52908.760 25/11/10,10:06:46,07,09,1, 11.9,1,1, 3.022, 10484.616, 460.345, 52908.806 25/11/10,10:06:46,08,09,1, 11.9,1,1, 3.022, 10484.619, 460.310, 52908.809 25/11/10,10:06:46,09,09,1, 11.9,1,1, 3.022, 10484.623, 460.310, 52908.766 25/11/10,10:06:46,10,09,1, 11.9,1,1, 3.022, 10484.599, 460.315, 52908.804 25/11/10,10:06:46,11,09,1, 11.9,1,1, 3.022, 10484.628, 460.298, 52908.797 25/11/10,10:06:46,12,09,1, 11.9,1,1, 3.022, 10484.649, 460.302, 52908.786 25/11/10,10:06:46,13,09,1, 11.9,1,1, 3.022, 10484.633, 460.342, 52908.791 25/11/10,10:06:46,14,09,1, 11.9,1,1, 3.022, 10484.654, 460.325, 52908.823 25/11/10,10:06:46,15,09,1, 11.9,1,1, 3.022, 10484.657, 460.315, 52908.812 25/11/10,10:06:46,16,09,1, 11.9,1,1, 3.022, 10484.669, 460.320, 52908.785 25/11/10,10:06:46,17,09,1, 11.9,1,1, 3.022, 10484.655, 460.327, 52908.798 25/11/10,10:06:46,18,09,1, 11.9,1,1, 3.022, 10484.666, 460.322, 52908.784 25/11/10,10:06:46,19,09,1, 11.9,1,1, 3.022, 10484.649, 460.322, 52908.816 25/11/10,10:06:47,00,10,1, 11.9,1,1, 3.022, 10484.644, 460.322, 52908.816 25/11/10,10:06:47,01,10,1, 11.9,1,1, 3.022, 10484.669, 460.311, 52908.801 25/11/10,10:06:47,02,10,1, 11.9,1,1, 3.022, 10484.688, 460.321, 52908.824 25/11/10,10:06:47,03,10,1, 11.9,1,1, 3.022, 10484.669, 460.312, 52908.834 25/11/10,10:06:47,04,10,1, 11.9,1,1, 3.022, 10484.665, 460.340, 52908.785 25/11/10,10:06:47,05,10,1, 11.9,1,1, 3.022, 10484.694, 460.318, 52908.816 25/11/10,10:06:47,06,10,1, 11.9,1,1, 3.022, 10484.697, 460.344, 52908.799 25/11/10,10:06:47,07,10,1, 11.9,1,1, 3.022, 10484.695, 460.323, 52908.813 25/11/10,10:06:47,08,10,1, 11.9,1,1, 3.022, 10484.680, 460.335, 52908.847 25/11/10,10:06:47,09,10,1, 11.9,1,1, 3.022, 10484.695, 460.330, 52908.808 25/11/10,10:06:47,10,10,1, 11.9,1,1, 3.022, 10484.715, 460.325, 52908.830 25/11/10,10:06:47,11,10,1, 11.9,1,1, 3.022, 10484.715, 460.336, 52908.799 25/11/10,10:06:47,12,10,1, 11.9,1,1, 3.022, 10484.726, 460.305, 52908.812 25/11/10,10:06:47,13,10,1, 11.9,1,1, 3.022, 10484.717, 460.323, 52908.851 25/11/10,10:06:47,14,10,1, 11.9,1,1, 3.022, 10484.724, 460.338, 52908.852 25/11/10,10:06:47,15,10,1, 11.9,1,1, 3.022, 10484.713, 460.324, 52908.848 25/11/10,10:06:47,16,10,1, 11.9,1,1, 3.022, 10484.718, 460.317, 52908.833 25/11/10,10:06:47,17,10,1, 11.9,1,1, 3.022, 10484.725, 460.304, 52908.843 25/11/10,10:06:47,18,10,1, 11.9,1,1, 3.022, 10484.714, 460.336, 52908.844 25/11/10,10:06:47,19,10,1, 11.9,1,1, 3.022, 10484.724, 460.336, 52908.847 25/11/10,10:06:48,00,10,1, 11.8,1,1, 3.018, 10484.719, 460.336, 52908.847 25/11/10,10:06:48,01,10,1, 11.8,1,1, 3.018, 10484.742, 460.349, 52908.831 25/11/10,10:06:48,02,10,1, 11.8,1,1, 3.018, 10484.740, 460.332, 52908.876 25/11/10,10:06:48,03,10,1, 11.8,1,1, 3.018, 10484.740, 460.328, 52908.877 25/11/10,10:06:48,04,10,1, 11.8,1,1, 3.018, 10484.747, 460.321, 52908.834 25/11/10,10:06:48,05,10,1, 11.8,1,1, 3.018, 10484.737, 460.329, 52908.880 25/11/10,10:06:48,06,10,1, 11.8,1,1, 3.018, 10484.751, 460.338, 52908.872 25/11/10,10:06:48,07,10,1, 11.8,1,1, 3.018, 10484.753, 460.344, 52908.864 25/11/10,10:06:48,08,10,1, 11.8,1,1, 3.018, 10484.745, 460.340, 52908.851 25/11/10,10:06:48,09,10,1, 11.8,1,1, 3.018, 10484.748, 460.340, 52908.861 25/11/10,10:06:48,10,10,1, 11.8,1,1, 3.018, 10484.768, 460.359, 52908.872 25/11/10,10:06:48,11,10,1, 11.8,1,1, 3.018, 10484.764, 460.314, 52908.858 25/11/10,10:06:48,12,10,1, 11.8,1,1, 3.018, 10484.767, 460.333, 52908.836 25/11/10,10:06:48,13,10,1, 11.8,1,1, 3.018, 10484.766, 460.348, 52908.844 25/11/10,10:06:48,14,10,1, 11.8,1,1, 3.018, 10484.782, 460.320, 52908.869 25/11/10,10:06:48,15,10,1, 11.8,1,1, 3.018, 10484.771, 460.324, 52908.804 25/11/10,10:06:48,16,10,1, 11.8,1,1, 3.018, 10484.779, 460.346, 52908.867 25/11/10,10:06:48,17,10,1, 11.8,1,1, 3.018, 10484.763, 460.347, 52908.857 25/11/10,10:06:48,18,10,1, 11.8,1,1, 3.018, 10484.776, 460.329, 52908.855 25/11/10,10:06:48,19,10,1, 11.8,1,1, 3.018, 10484.776, 460.332, 52908.862 25/11/10,10:06:49,00,10,1, 12.0,1,1, 3.022, 10484.769, 460.332, 52908.862 25/11/10,10:06:49,01,10,1, 12.0,1,1, 3.022, 10484.782, 460.357, 52908.871 25/11/10,10:06:49,02,10,1, 12.0,1,1, 3.022, 10484.797, 460.370, 52908.883 25/11/10,10:06:49,03,10,1, 12.0,1,1, 3.022, 10484.806, 460.346, 52908.861 25/11/10,10:06:49,04,10,1, 12.0,1,1, 3.022, 10484.803, 460.340, 52908.890 25/11/10,10:06:49,05,10,1, 12.0,1,1, 3.022, 10484.812, 460.343, 52908.861 25/11/10,10:06:49,06,10,1, 12.0,1,1, 3.022, 10484.797, 460.337, 52908.851 25/11/10,10:06:49,07,10,1, 12.0,1,1, 3.022, 10484.817, 460.342, 52908.894 25/11/10,10:06:49,08,10,1, 12.0,1,1, 3.022, 10484.815, 460.341, 52908.895 25/11/10,10:06:49,09,10,1, 12.0,1,1, 3.022, 10484.822, 460.338, 52908.906 25/11/10,10:06:49,10,10,1, 12.0,1,1, 3.022, 10484.824, 460.340, 52908.873 25/11/10,10:06:49,11,10,1, 12.0,1,1, 3.022, 10484.824, 460.351, 52908.914 25/11/10,10:06:49,12,10,1, 12.0,1,1, 3.022, 10484.865, 460.353, 52908.919 25/11/10,10:06:49,13,10,1, 12.0,1,1, 3.022, 10484.833, 460.364, 52908.928 25/11/10,10:06:49,14,10,1, 12.0,1,1, 3.022, 10484.830, 460.322, 52908.913 25/11/10,10:06:49,15,10,1, 12.0,1,1, 3.022, 10484.839, 460.354, 52908.947 25/11/10,10:06:49,16,10,1, 12.0,1,1, 3.022, 10484.824, 460.339, 52908.942 25/11/10,10:06:49,17,10,1, 12.0,1,1, 3.022, 10484.843, 460.347, 52908.911 25/11/10,10:06:49,18,10,1, 12.0,1,1, 3.022, 10484.829, 460.350, 52908.912 25/11/10,10:06:49,19,10,1, 12.0,1,1, 3.022, 10484.845, 460.334, 52908.909 25/11/10,10:06:50,00,10,1, 11.9,1,1, 3.022, 10484.844, 460.334, 52908.909 25/11/10,10:06:50,01,10,1, 11.9,1,1, 3.022, 10484.829, 460.353, 52908.926 25/11/10,10:06:50,02,10,1, 11.9,1,1, 3.022, 10484.864, 460.344, 52908.913 25/11/10,10:06:50,03,10,1, 11.9,1,1, 3.022, 10484.838, 460.365, 52908.960 25/11/10,10:06:50,04,10,1, 11.9,1,1, 3.022, 10484.847, 460.368, 52908.945 25/11/10,10:06:50,05,10,1, 11.9,1,1, 3.022, 10484.857, 460.345, 52908.951 25/11/10,10:06:50,06,10,1, 11.9,1,1, 3.022, 10484.864, 460.351, 52908.945 25/11/10,10:06:50,07,10,1, 11.9,1,1, 3.022, 10484.833, 460.366, 52908.918 25/11/10,10:06:50,08,10,1, 11.9,1,1, 3.022, 10484.846, 460.360, 52908.932 25/11/10,10:06:50,09,10,1, 11.9,1,1, 3.022, 10484.870, 460.390, 52908.928 25/11/10,10:06:50,10,10,1, 11.9,1,1, 3.022, 10484.884, 460.361, 52908.901 25/11/10,10:06:50,11,10,1, 11.9,1,1, 3.022, 10484.858, 460.364, 52908.925 25/11/10,10:06:50,12,10,1, 11.9,1,1, 3.022, 10484.861, 460.369, 52908.958 25/11/10,10:06:50,13,10,1, 11.9,1,1, 3.022, 10484.885, 460.384, 52908.918 25/11/10,10:06:50,14,10,1, 11.9,1,1, 3.022, 10484.881, 460.386, 52908.931 25/11/10,10:06:50,15,10,1, 11.9,1,1, 3.022, 10484.884, 460.351, 52908.874 25/11/10,10:06:50,16,10,1, 11.9,1,1, 3.022, 10484.890, 460.364, 52908.918 25/11/10,10:06:50,17,10,1, 11.9,1,1, 3.022, 10484.874, 460.366, 52908.917 25/11/10,10:06:50,18,10,1, 11.9,1,1, 3.022, 10484.881, 460.375, 52908.943 25/11/10,10:06:50,19,10,1, 11.9,1,1, 3.022, 10484.901, 460.359, 52908.913 25/11/10,10:06:51,00,11,1, 11.9,1,1, 3.023, 10484.895, 460.359, 52908.913 25/11/10,10:06:51,01,11,1, 11.9,1,1, 3.023, 10484.871, 460.367, 52908.947 25/11/10,10:06:51,02,11,1, 11.9,1,1, 3.023, 10484.909, 460.387, 52908.916 25/11/10,10:06:51,03,11,1, 11.9,1,1, 3.023, 10484.943, 460.368, 52908.960 25/11/10,10:06:51,04,11,1, 11.9,1,1, 3.023, 10484.948, 460.370, 52908.726 25/11/10,10:06:51,05,11,1, 11.9,1,1, 3.023, 10484.887, 460.363, 52908.905 25/11/10,10:06:51,06,11,1, 11.9,1,1, 3.023, 10484.899, 460.377, 52908.968 25/11/10,10:06:51,07,11,1, 11.9,1,1, 3.023, 10484.906, 460.371, 52908.942 25/11/10,10:06:51,08,11,1, 11.9,1,1, 3.023, 10484.916, 460.374, 52908.971 25/11/10,10:06:51,09,11,1, 11.9,1,1, 3.023, 10484.892, 460.389, 52908.971 25/11/10,10:06:51,10,11,1, 11.9,1,1, 3.023, 10484.914, 460.359, 52908.962 25/11/10,10:06:51,11,11,1, 11.9,1,1, 3.023, 10484.920, 460.387, 52908.947 25/11/10,10:06:51,12,11,1, 11.9,1,1, 3.023, 10484.921, 460.416, 52908.957 25/11/10,10:06:51,13,11,1, 11.9,1,1, 3.023, 10484.940, 460.408, 52908.932 25/11/10,10:06:51,14,11,1, 11.9,1,1, 3.023, 10484.945, 460.407, 52908.948 25/11/10,10:06:51,15,11,1, 11.9,1,1, 3.023, 10484.922, 460.400, 52908.915 25/11/10,10:06:51,16,11,1, 11.9,1,1, 3.023, 10484.938, 460.368, 52908.940 25/11/10,10:06:51,17,11,1, 11.9,1,1, 3.023, 10484.923, 460.409, 52908.957 25/11/10,10:06:51,18,11,1, 11.9,1,1, 3.023, 10484.931, 460.388, 52908.965 25/11/10,10:06:51,19,11,1, 11.9,1,1, 3.023, 10484.956, 460.370, 52908.953 25/11/10,10:06:52,00,11,1, 11.9,1,1, 3.020, 10484.953, 460.370, 52908.953 25/11/10,10:06:52,01,11,1, 11.9,1,1, 3.020, 10484.978, 460.378, 52908.852 25/11/10,10:06:52,02,11,1, 11.9,1,1, 3.020, 10484.936, 460.405, 52908.993 25/11/10,10:06:52,03,11,1, 11.9,1,1, 3.020, 10484.959, 460.408, 52908.991 25/11/10,10:06:52,04,11,1, 11.9,1,1, 3.020, 10484.963, 460.400, 52908.981 25/11/10,10:06:52,05,11,1, 11.9,1,1, 3.020, 10484.961, 460.398, 52908.961 25/11/10,10:06:52,06,11,1, 11.9,1,1, 3.020, 10484.953, 460.376, 52908.991 25/11/10,10:06:52,07,11,1, 11.9,1,1, 3.020, 10484.996, 460.390, 52909.032 25/11/10,10:06:52,08,11,1, 11.9,1,1, 3.020, 10484.948, 460.409, 52908.946 25/11/10,10:06:52,09,11,1, 11.9,1,1, 3.020, 10484.960, 460.421, 52909.002 25/11/10,10:06:52,10,11,1, 11.9,1,1, 3.020, 10484.957, 460.415, 52908.985 25/11/10,10:06:52,11,11,1, 11.9,1,1, 3.020, 10484.976, 460.420, 52908.993 25/11/10,10:06:52,12,11,1, 11.9,1,1, 3.020, 10484.965, 460.421, 52908.968 25/11/10,10:06:52,13,11,1, 11.9,1,1, 3.020, 10484.964, 460.390, 52908.994 25/11/10,10:06:52,14,11,1, 11.9,1,1, 3.020, 10484.963, 460.393, 52908.958 25/11/10,10:06:52,15,11,1, 11.9,1,1, 3.020, 10484.994, 460.402, 52908.974 25/11/10,10:06:52,16,11,1, 11.9,1,1, 3.020, 10484.993, 460.408, 52908.967 25/11/10,10:06:52,17,11,1, 11.9,1,1, 3.020, 10484.973, 460.392, 52908.934 25/11/10,10:06:52,18,11,1, 11.9,1,1, 3.020, 10484.984, 460.401, 52908.936 25/11/10,10:06:52,19,11,1, 11.9,1,1, 3.020, 10484.969, 460.388, 52908.970 25/11/10,10:06:53,00,11,1, 12.0,1,1, 3.021, 10484.961, 460.388, 52908.970 25/11/10,10:06:53,01,11,1, 12.0,1,1, 3.021, 10484.981, 460.379, 52908.994 25/11/10,10:06:53,02,11,1, 12.0,1,1, 3.021, 10484.995, 460.406, 52908.983 25/11/10,10:06:53,03,11,1, 12.0,1,1, 3.021, 10484.992, 460.404, 52908.953 25/11/10,10:06:53,04,11,1, 12.0,1,1, 3.021, 10485.003, 460.401, 52908.982 25/11/10,10:06:53,05,11,1, 12.0,1,1, 3.021, 10485.024, 460.382, 52908.979 25/11/10,10:06:53,06,11,1, 12.0,1,1, 3.021, 10485.000, 460.400, 52909.005 25/11/10,10:06:53,07,11,1, 12.0,1,1, 3.021, 10485.018, 460.420, 52909.009 25/11/10,10:06:53,08,11,1, 12.0,1,1, 3.021, 10485.003, 460.432, 52909.020 25/11/10,10:06:53,09,11,1, 12.0,1,1, 3.021, 10485.024, 460.419, 52908.981 25/11/10,10:06:53,10,11,1, 12.0,1,1, 3.021, 10485.029, 460.387, 52908.990 25/11/10,10:06:53,11,11,1, 12.0,1,1, 3.021, 10485.033, 460.411, 52909.008 25/11/10,10:06:53,12,11,1, 12.0,1,1, 3.021, 10485.041, 460.405, 52908.959 25/11/10,10:06:53,13,11,1, 12.0,1,1, 3.021, 10485.011, 460.406, 52909.031 25/11/10,10:06:53,14,11,1, 12.0,1,1, 3.021, 10485.027, 460.407, 52908.993 25/11/10,10:06:53,15,11,1, 12.0,1,1, 3.021, 10485.025, 460.405, 52908.996 25/11/10,10:06:53,16,11,1, 12.0,1,1, 3.021, 10485.058, 460.397, 52909.004 25/11/10,10:06:53,17,11,1, 12.0,1,1, 3.021, 10485.042, 460.391, 52908.966 25/11/10,10:06:53,18,11,1, 12.0,1,1, 3.021, 10485.021, 460.383, 52909.006 25/11/10,10:06:53,19,11,1, 12.0,1,1, 3.021, 10485.034, 460.384, 52909.010 25/11/10,10:06:54,00,11,1, 12.0,1,1, 3.022, 10485.028, 460.384, 52909.010 25/11/10,10:06:54,01,11,1, 12.0,1,1, 3.022, 10485.029, 460.395, 52909.022 25/11/10,10:06:54,02,11,1, 12.0,1,1, 3.022, 10485.039, 460.416, 52909.045 25/11/10,10:06:54,03,11,1, 12.0,1,1, 3.022, 10485.033, 460.380, 52909.005 25/11/10,10:06:54,04,11,1, 12.0,1,1, 3.022, 10485.045, 460.386, 52909.042 25/11/10,10:06:54,05,11,1, 12.0,1,1, 3.022, 10485.051, 460.395, 52909.039 25/11/10,10:06:54,06,11,1, 12.0,1,1, 3.022, 10485.055, 460.402, 52909.028 25/11/10,10:06:54,07,11,1, 12.0,1,1, 3.022, 10485.066, 460.401, 52909.018 25/11/10,10:06:54,08,11,1, 12.0,1,1, 3.022, 10485.051, 460.383, 52909.016 25/11/10,10:06:54,09,11,1, 12.0,1,1, 3.022, 10485.059, 460.402, 52909.042 25/11/10,10:06:54,10,11,1, 12.0,1,1, 3.022, 10485.064, 460.390, 52909.008 25/11/10,10:06:54,11,11,1, 12.0,1,1, 3.022, 10485.052, 460.375, 52909.030 25/11/10,10:06:54,12,11,1, 12.0,1,1, 3.022, 10485.079, 460.389, 52909.032 25/11/10,10:06:54,13,11,1, 12.0,1,1, 3.022, 10485.073, 460.381, 52909.044 25/11/10,10:06:54,14,11,1, 12.0,1,1, 3.022, 10485.067, 460.383, 52908.980 25/11/10,10:06:54,15,11,1, 12.0,1,1, 3.022, 10485.054, 460.382, 52909.045 25/11/10,10:06:54,16,11,1, 12.0,1,1, 3.022, 10485.070, 460.365, 52909.028 25/11/10,10:06:54,17,11,1, 12.0,1,1, 3.022, 10485.061, 460.377, 52908.967 25/11/10,10:06:54,18,11,1, 12.0,1,1, 3.022, 10485.095, 460.376, 52909.047 25/11/10,10:06:54,19,11,1, 12.0,1,1, 3.022, 10485.110, 460.377, 52908.986 25/11/10,10:06:55,00,11,1, 11.9,1,1, 3.020, 10485.103, 460.377, 52908.986 25/11/10,10:06:55,01,11,1, 11.9,1,1, 3.020, 10485.093, 460.383, 52909.009 25/11/10,10:06:55,02,11,1, 11.9,1,1, 3.020, 10485.090, 460.351, 52909.039 25/11/10,10:06:55,03,11,1, 11.9,1,1, 3.020, 10485.105, 460.353, 52909.037 25/11/10,10:06:55,04,11,1, 11.9,1,1, 3.020, 10485.083, 460.359, 52908.997 25/11/10,10:06:55,05,11,1, 11.9,1,1, 3.020, 10485.095, 460.370, 52909.028 25/11/10,10:06:55,06,11,1, 11.9,1,1, 3.020, 10485.113, 460.364, 52909.050 25/11/10,10:06:55,07,11,1, 11.9,1,1, 3.020, 10485.105, 460.369, 52909.061 25/11/10,10:06:55,08,11,1, 11.9,1,1, 3.020, 10485.106, 460.382, 52909.072 25/11/10,10:06:55,09,11,1, 11.9,1,1, 3.020, 10485.124, 460.372, 52909.046 25/11/10,10:06:55,10,11,1, 11.9,1,1, 3.020, 10485.100, 460.368, 52909.048 25/11/10,10:06:55,11,11,1, 11.9,1,1, 3.020, 10485.114, 460.374, 52909.070 25/11/10,10:06:55,12,11,1, 11.9,1,1, 3.020, 10485.111, 460.380, 52909.042 25/11/10,10:06:55,13,11,1, 11.9,1,1, 3.020, 10485.089, 460.347, 52909.048 25/11/10,10:06:55,14,11,1, 11.9,1,1, 3.020, 10485.114, 460.368, 52909.032 25/11/10,10:06:55,15,11,1, 11.9,1,1, 3.020, 10485.119, 460.359, 52909.025 25/11/10,10:06:55,16,11,1, 11.9,1,1, 3.020, 10485.105, 460.339, 52909.032 25/11/10,10:06:55,17,11,1, 11.9,1,1, 3.020, 10485.133, 460.356, 52909.109 25/11/10,10:06:55,18,11,1, 11.9,1,1, 3.020, 10485.093, 460.369, 52909.048 25/11/10,10:06:55,19,11,1, 11.9,1,1, 3.020, 10485.124, 460.348, 52909.035 25/11/10,10:06:56,00,10,1, 11.9,1,1, 3.021, 10485.120, 460.348, 52909.035 25/11/10,10:06:56,01,10,1, 11.9,1,1, 3.021, 10485.121, 460.331, 52909.084 25/11/10,10:06:56,02,10,1, 11.9,1,1, 3.021, 10485.141, 460.342, 52909.076 25/11/10,10:06:56,03,10,1, 11.9,1,1, 3.021, 10485.137, 460.361, 52909.043 25/11/10,10:06:56,04,10,1, 11.9,1,1, 3.021, 10485.131, 460.335, 52909.068 25/11/10,10:06:56,05,10,1, 11.9,1,1, 3.021, 10485.138, 460.314, 52909.048 25/11/10,10:06:56,06,10,1, 11.9,1,1, 3.021, 10485.117, 460.320, 52909.027 25/11/10,10:06:56,07,10,1, 11.9,1,1, 3.021, 10485.138, 460.323, 52909.074 25/11/10,10:06:56,08,10,1, 11.9,1,1, 3.021, 10485.122, 460.324, 52909.047 25/11/10,10:06:56,09,10,1, 11.9,1,1, 3.021, 10485.136, 460.327, 52909.027 25/11/10,10:06:56,10,10,1, 11.9,1,1, 3.021, 10485.129, 460.291, 52909.052 25/11/10,10:06:56,11,10,1, 11.9,1,1, 3.021, 10485.125, 460.324, 52909.055 25/11/10,10:06:56,12,10,1, 11.9,1,1, 3.021, 10485.135, 460.323, 52909.030 25/11/10,10:06:56,13,10,1, 11.9,1,1, 3.021, 10485.141, 460.291, 52909.010 25/11/10,10:06:56,14,10,1, 11.9,1,1, 3.021, 10485.111, 460.287, 52908.981 25/11/10,10:06:56,15,10,1, 11.9,1,1, 3.021, 10485.125, 460.300, 52909.008 25/11/10,10:06:56,16,10,1, 11.9,1,1, 3.021, 10485.117, 460.293, 52909.012 25/11/10,10:06:56,17,10,1, 11.9,1,1, 3.021, 10485.116, 460.290, 52909.039 25/11/10,10:06:56,18,10,1, 11.9,1,1, 3.021, 10485.127, 460.284, 52909.041 25/11/10,10:06:56,19,10,1, 11.9,1,1, 3.021, 10485.129, 460.281, 52909.013 25/11/10,10:06:57,00,12,1, 12.0,1,1, 3.025, 10485.128, 460.281, 52909.013 25/11/10,10:06:57,01,12,1, 12.0,1,1, 3.025, 10485.147, 460.273, 52909.015 25/11/10,10:06:57,02,12,1, 12.0,1,1, 3.025, 10485.128, 460.274, 52909.118 25/11/10,10:06:57,03,12,1, 12.0,1,1, 3.025, 10485.117, 460.292, 52909.083 25/11/10,10:06:57,04,12,1, 12.0,1,1, 3.025, 10485.111, 460.263, 52909.027 25/11/10,10:06:57,05,12,1, 12.0,1,1, 3.025, 10485.121, 460.251, 52909.065 25/11/10,10:06:57,06,12,1, 12.0,1,1, 3.025, 10485.115, 460.262, 52909.106 25/11/10,10:06:57,07,12,1, 12.0,1,1, 3.025, 10485.141, 460.269, 52909.109 25/11/10,10:06:57,08,12,1, 12.0,1,1, 3.025, 10485.139, 460.241, 52909.036 25/11/10,10:06:57,09,12,1, 12.0,1,1, 3.025, 10485.132, 460.254, 52909.062 25/11/10,10:06:57,10,12,1, 12.0,1,1, 3.025, 10485.142, 460.252, 52909.031 25/11/10,10:06:57,11,12,1, 12.0,1,1, 3.025, 10485.131, 460.252, 52909.110 25/11/10,10:06:57,12,12,1, 12.0,1,1, 3.025, 10485.145, 460.250, 52909.093 25/11/10,10:06:57,13,12,1, 12.0,1,1, 3.025, 10485.133, 460.242, 52909.077 25/11/10,10:06:57,14,12,1, 12.0,1,1, 3.025, 10485.136, 460.248, 52909.142 25/11/10,10:06:57,15,12,1, 12.0,1,1, 3.025, 10485.169, 460.245, 52909.095 25/11/10,10:06:57,16,12,1, 12.0,1,1, 3.025, 10485.122, 460.202, 52909.053 25/11/10,10:06:57,17,12,1, 12.0,1,1, 3.025, 10485.166, 460.228, 52909.092 25/11/10,10:06:57,18,12,1, 12.0,1,1, 3.025, 10485.131, 460.234, 52909.082 25/11/10,10:06:57,19,12,1, 12.0,1,1, 3.025, 10485.148, 460.229, 52909.096 25/11/10,10:06:58,00,11,1, 11.9,1,1, 3.022, 10485.145, 460.229, 52909.096 25/11/10,10:06:58,01,11,1, 11.9,1,1, 3.022, 10485.162, 460.204, 52909.113 25/11/10,10:06:58,02,11,1, 11.9,1,1, 3.022, 10485.134, 460.226, 52909.110 25/11/10,10:06:58,03,11,1, 11.9,1,1, 3.022, 10485.153, 460.191, 52909.066 25/11/10,10:06:58,04,11,1, 11.9,1,1, 3.022, 10485.139, 460.163, 52909.101 25/11/10,10:06:58,05,11,1, 11.9,1,1, 3.022, 10485.171, 460.190, 52909.102 25/11/10,10:06:58,06,11,1, 11.9,1,1, 3.022, 10485.142, 460.172, 52909.092 25/11/10,10:06:58,07,11,1, 11.9,1,1, 3.022, 10485.153, 460.184, 52909.089 25/11/10,10:06:58,08,11,1, 11.9,1,1, 3.022, 10485.151, 460.177, 52909.141 25/11/10,10:06:58,09,11,1, 11.9,1,1, 3.022, 10485.144, 460.155, 52909.085 25/11/10,10:06:58,10,11,1, 11.9,1,1, 3.022, 10485.147, 460.146, 52909.073 25/11/10,10:06:58,11,11,1, 11.9,1,1, 3.022, 10485.125, 460.142, 52909.094 25/11/10,10:06:58,12,11,1, 11.9,1,1, 3.022, 10485.146, 460.155, 52909.066 25/11/10,10:06:58,13,11,1, 11.9,1,1, 3.022, 10485.144, 460.111, 52909.056 25/11/10,10:06:58,14,11,1, 11.9,1,1, 3.022, 10485.152, 460.137, 52909.064 25/11/10,10:06:58,15,11,1, 11.9,1,1, 3.022, 10485.157, 460.128, 52909.043 25/11/10,10:06:58,16,11,1, 11.9,1,1, 3.022, 10485.143, 460.114, 52909.087 25/11/10,10:06:58,17,11,1, 11.9,1,1, 3.022, 10485.143, 460.108, 52909.075 25/11/10,10:06:58,18,11,1, 11.9,1,1, 3.022, 10485.154, 460.144, 52909.062 25/11/10,10:06:58,19,11,1, 11.9,1,1, 3.022, 10485.144, 460.112, 52909.037 25/11/10,10:06:59,00,11,1, 11.9,1,1, 3.023, 10485.137, 460.112, 52909.037 25/11/10,10:06:59,01,11,1, 11.9,1,1, 3.023, 10485.153, 460.104, 52909.085 25/11/10,10:06:59,02,11,1, 11.9,1,1, 3.023, 10485.158, 460.064, 52909.049 25/11/10,10:06:59,03,11,1, 11.9,1,1, 3.023, 10485.134, 460.077, 52909.082 25/11/10,10:06:59,04,11,1, 11.9,1,1, 3.023, 10485.151, 460.075, 52909.041 25/11/10,10:06:59,05,11,1, 11.9,1,1, 3.023, 10485.159, 460.092, 52909.182 25/11/10,10:06:59,06,11,1, 11.9,1,1, 3.023, 10485.130, 460.072, 52908.993 25/11/10,10:06:59,07,11,1, 11.9,1,1, 3.023, 10485.146, 460.073, 52909.159 25/11/10,10:06:59,08,11,1, 11.9,1,1, 3.023, 10485.146, 460.057, 52909.021 25/11/10,10:06:59,09,11,1, 11.9,1,1, 3.023, 10485.154, 460.071, 52909.027 25/11/10,10:06:59,10,11,1, 11.9,1,1, 3.023, 10485.145, 460.042, 52909.014 25/11/10,10:06:59,11,11,1, 11.9,1,1, 3.023, 10485.148, 460.018, 52909.000 25/11/10,10:06:59,12,11,1, 11.9,1,1, 3.023, 10485.151, 460.033, 52909.036 25/11/10,10:06:59,13,11,1, 11.9,1,1, 3.023, 10485.160, 460.035, 52909.083 25/11/10,10:06:59,14,11,1, 11.9,1,1, 3.023, 10485.156, 460.037, 52909.059 25/11/10,10:06:59,15,11,1, 11.9,1,1, 3.023, 10485.126, 460.044, 52909.045 25/11/10,10:06:59,16,11,1, 11.9,1,1, 3.023, 10485.136, 460.014, 52909.059 25/11/10,10:06:59,17,11,1, 11.9,1,1, 3.023, 10485.153, 460.019, 52909.109 25/11/10,10:06:59,18,11,1, 11.9,1,1, 3.023, 10485.132, 460.017, 52908.998 25/11/10,10:06:59,19,11,1, 11.9,1,1, 3.023, 10485.168, 460.004, 52909.084 25/11/10,10:07:00,00,12,1, 11.9,1,1, 3.020, 10485.162, 460.004, 52909.084 25/11/10,10:07:00,01,12,1, 11.9,1,1, 3.020, 10485.173, 459.976, 52909.035 25/11/10,10:07:00,02,12,1, 11.9,1,1, 3.020, 10485.138, 459.980, 52908.951 25/11/10,10:07:00,03,12,1, 11.9,1,1, 3.020, 10485.127, 459.960, 52908.996 25/11/10,10:07:00,04,12,1, 11.9,1,1, 3.020, 10485.183, 459.937, 52908.982 25/11/10,10:07:00,05,12,1, 11.9,1,1, 3.020, 10485.160, 459.958, 52908.964 25/11/10,10:07:00,06,12,1, 11.9,1,1, 3.020, 10485.157, 459.921, 52908.973 25/11/10,10:07:00,07,12,1, 11.9,1,1, 3.020, 10485.155, 459.925, 52908.958 25/11/10,10:07:00,08,12,1, 11.9,1,1, 3.020, 10485.164, 459.926, 52908.931 25/11/10,10:07:00,09,12,1, 11.9,1,1, 3.020, 10485.151, 459.911, 52908.977 25/11/10,10:07:00,10,12,1, 11.9,1,1, 3.020, 10485.171, 459.924, 52908.963 25/11/10,10:07:00,11,12,1, 11.9,1,1, 3.020, 10485.147, 459.907, 52908.971 25/11/10,10:07:00,12,12,1, 11.9,1,1, 3.020, 10485.160, 459.904, 52908.976 25/11/10,10:07:00,13,12,1, 11.9,1,1, 3.020, 10485.176, 459.890, 52908.983 25/11/10,10:07:00,14,12,1, 11.9,1,1, 3.020, 10485.172, 459.890, 52908.944 25/11/10,10:07:00,15,12,1, 11.9,1,1, 3.020, 10485.167, 459.862, 52908.931 25/11/10,10:07:00,16,12,1, 11.9,1,1, 3.020, 10485.168, 459.857, 52908.971 25/11/10,10:07:00,17,12,1, 11.9,1,1, 3.020, 10485.166, 459.864, 52908.976 25/11/10,10:07:00,18,12,1, 11.9,1,1, 3.020, 10485.175, 459.832, 52908.924 25/11/10,10:07:00,19,12,1, 11.9,1,1, 3.020, 10485.167, 459.847, 52908.935 25/11/10,10:07:01,00,10,1, 12.0,1,1, 3.019, 10485.162, 459.847, 52908.935 25/11/10,10:07:01,01,10,1, 12.0,1,1, 3.019, 10485.156, 459.846, 52908.944 25/11/10,10:07:01,02,10,1, 12.0,1,1, 3.019, 10485.162, 459.819, 52908.951 25/11/10,10:07:01,03,10,1, 12.0,1,1, 3.019, 10485.149, 459.832, 52908.905 25/11/10,10:07:01,04,10,1, 12.0,1,1, 3.019, 10485.168, 459.784, 52908.932 25/11/10,10:07:01,05,10,1, 12.0,1,1, 3.019, 10485.157, 459.816, 52908.950 25/11/10,10:07:01,06,10,1, 12.0,1,1, 3.019, 10485.145, 459.834, 52909.192 25/11/10,10:07:01,07,10,1, 12.0,1,1, 3.019, 10485.170, 459.775, 52908.996 25/11/10,10:07:01,08,10,1, 12.0,1,1, 3.019, 10485.161, 459.795, 52908.988 25/11/10,10:07:01,09,10,1, 12.0,1,1, 3.019, 10485.153, 459.800, 52908.988 25/11/10,10:07:01,10,10,1, 12.0,1,1, 3.019, 10485.164, 459.777, 52908.974 25/11/10,10:07:01,11,10,1, 12.0,1,1, 3.019, 10485.165, 459.794, 52908.985 25/11/10,10:07:01,12,10,1, 12.0,1,1, 3.019, 10485.147, 459.761, 52908.950 25/11/10,10:07:01,13,10,1, 12.0,1,1, 3.019, 10485.137, 459.760, 52908.960 25/11/10,10:07:01,14,10,1, 12.0,1,1, 3.019, 10485.147, 459.774, 52908.925 25/11/10,10:07:01,15,10,1, 12.0,1,1, 3.019, 10485.147, 459.751, 52908.887 25/11/10,10:07:01,16,10,1, 12.0,1,1, 3.019, 10485.148, 459.745, 52908.909 25/11/10,10:07:01,17,10,1, 12.0,1,1, 3.019, 10485.165, 459.750, 52908.987 25/11/10,10:07:01,18,10,1, 12.0,1,1, 3.019, 10485.152, 459.719, 52908.919 25/11/10,10:07:01,19,10,1, 12.0,1,1, 3.019, 10485.182, 459.721, 52908.945 25/11/10,10:07:02,00,12,1, 11.9,1,1, 3.020, 10485.178, 459.721, 52908.945 25/11/10,10:07:02,01,12,1, 11.9,1,1, 3.020, 10485.176, 459.708, 52908.938 25/11/10,10:07:02,02,12,1, 11.9,1,1, 3.020, 10485.156, 459.721, 52908.948 25/11/10,10:07:02,03,12,1, 11.9,1,1, 3.020, 10485.170, 459.716, 52908.914 25/11/10,10:07:02,04,12,1, 11.9,1,1, 3.020, 10485.167, 459.691, 52908.951 25/11/10,10:07:02,05,12,1, 11.9,1,1, 3.020, 10485.187, 459.701, 52908.933 25/11/10,10:07:02,06,12,1, 11.9,1,1, 3.020, 10485.171, 459.657, 52908.943 25/11/10,10:07:02,07,12,1, 11.9,1,1, 3.020, 10485.194, 459.665, 52908.926 25/11/10,10:07:02,08,12,1, 11.9,1,1, 3.020, 10485.191, 459.663, 52908.930 25/11/10,10:07:02,09,12,1, 11.9,1,1, 3.020, 10485.176, 459.653, 52908.924 25/11/10,10:07:02,10,12,1, 11.9,1,1, 3.020, 10485.182, 459.673, 52908.942 25/11/10,10:07:02,11,12,1, 11.9,1,1, 3.020, 10485.171, 459.651, 52908.915 25/11/10,10:07:02,12,12,1, 11.9,1,1, 3.020, 10485.171, 459.645, 52908.905 25/11/10,10:07:02,13,12,1, 11.9,1,1, 3.020, 10485.181, 459.653, 52908.919 25/11/10,10:07:02,14,12,1, 11.9,1,1, 3.020, 10485.184, 459.629, 52908.927 25/11/10,10:07:02,15,12,1, 11.9,1,1, 3.020, 10485.194, 459.635, 52908.913 25/11/10,10:07:02,16,12,1, 11.9,1,1, 3.020, 10485.189, 459.615, 52908.863 25/11/10,10:07:02,17,12,1, 11.9,1,1, 3.020, 10485.188, 459.603, 52908.894 25/11/10,10:07:02,18,12,1, 11.9,1,1, 3.020, 10485.177, 459.609, 52908.879 25/11/10,10:07:02,19,12,1, 11.9,1,1, 3.020, 10485.193, 459.613, 52908.918 25/11/10,10:07:03,00,12,1, 12.0,1,1, 3.022, 10485.187, 459.613, 52908.918 25/11/10,10:07:03,01,12,1, 12.0,1,1, 3.022, 10485.206, 459.614, 52908.886 25/11/10,10:07:03,02,12,1, 12.0,1,1, 3.022, 10485.199, 459.583, 52908.887 25/11/10,10:07:03,03,12,1, 12.0,1,1, 3.022, 10485.190, 459.581, 52908.873 25/11/10,10:07:03,04,12,1, 12.0,1,1, 3.022, 10485.192, 459.579, 52908.887 25/11/10,10:07:03,05,12,1, 12.0,1,1, 3.022, 10485.203, 459.576, 52908.902 25/11/10,10:07:03,06,12,1, 12.0,1,1, 3.022, 10485.195, 459.568, 52908.876 25/11/10,10:07:03,07,12,1, 12.0,1,1, 3.022, 10485.230, 459.543, 52908.884 25/11/10,10:07:03,08,12,1, 12.0,1,1, 3.022, 10485.225, 459.541, 52908.850 25/11/10,10:07:03,09,12,1, 12.0,1,1, 3.022, 10485.197, 459.548, 52908.855 25/11/10,10:07:03,10,12,1, 12.0,1,1, 3.022, 10485.216, 459.544, 52908.918 25/11/10,10:07:03,11,12,1, 12.0,1,1, 3.022, 10485.201, 459.532, 52908.897 25/11/10,10:07:03,12,12,1, 12.0,1,1, 3.022, 10485.215, 459.552, 52908.869 25/11/10,10:07:03,13,12,1, 12.0,1,1, 3.022, 10485.213, 459.552, 52908.882 25/11/10,10:07:03,14,12,1, 12.0,1,1, 3.022, 10485.223, 459.548, 52908.873 25/11/10,10:07:03,15,12,1, 12.0,1,1, 3.022, 10485.224, 459.529, 52908.888 25/11/10,10:07:03,16,12,1, 12.0,1,1, 3.022, 10485.222, 459.554, 52908.890 25/11/10,10:07:03,17,12,1, 12.0,1,1, 3.022, 10485.214, 459.536, 52908.861 25/11/10,10:07:03,18,12,1, 12.0,1,1, 3.022, 10485.216, 459.539, 52908.877 25/11/10,10:07:03,19,12,1, 12.0,1,1, 3.022, 10485.219, 459.523, 52908.822 25/11/10,10:07:04,00,11,1, 11.9,1,1, 3.021, 10485.212, 459.523, 52908.822 25/11/10,10:07:04,01,11,1, 11.9,1,1, 3.021, 10485.248, 459.540, 52908.897 25/11/10,10:07:04,02,11,1, 11.9,1,1, 3.021, 10485.213, 459.519, 52908.858 25/11/10,10:07:04,03,11,1, 11.9,1,1, 3.021, 10485.218, 459.517, 52908.876 25/11/10,10:07:04,04,11,1, 11.9,1,1, 3.021, 10485.204, 459.516, 52908.864 25/11/10,10:07:04,05,11,1, 11.9,1,1, 3.021, 10485.251, 459.493, 52908.898 25/11/10,10:07:04,06,11,1, 11.9,1,1, 3.021, 10485.217, 459.481, 52908.850 25/11/10,10:07:04,07,11,1, 11.9,1,1, 3.021, 10485.227, 459.482, 52908.896 25/11/10,10:07:04,08,11,1, 11.9,1,1, 3.021, 10485.235, 459.492, 52908.868 25/11/10,10:07:04,09,11,1, 11.9,1,1, 3.021, 10485.223, 459.490, 52908.883 25/11/10,10:07:04,10,11,1, 11.9,1,1, 3.021, 10485.216, 459.487, 52908.900 25/11/10,10:07:04,11,11,1, 11.9,1,1, 3.021, 10485.226, 459.486, 52908.856 25/11/10,10:07:04,12,11,1, 11.9,1,1, 3.021, 10485.269, 459.464, 52908.742 25/11/10,10:07:04,13,11,1, 11.9,1,1, 3.021, 10485.253, 459.475, 52908.818 25/11/10,10:07:04,14,11,1, 11.9,1,1, 3.021, 10485.243, 459.465, 52908.821 25/11/10,10:07:04,15,11,1, 11.9,1,1, 3.021, 10485.256, 459.471, 52908.852 25/11/10,10:07:04,16,11,1, 11.9,1,1, 3.021, 10485.228, 459.462, 52908.864 25/11/10,10:07:04,17,11,1, 11.9,1,1, 3.021, 10485.249, 459.454, 52908.847 25/11/10,10:07:04,18,11,1, 11.9,1,1, 3.021, 10485.244, 459.467, 52908.854 25/11/10,10:07:04,19,11,1, 11.9,1,1, 3.021, 10485.248, 459.446, 52908.830 25/11/10,10:07:05,00,11,1, 11.8,1,1, 3.016, 10485.245, 459.446, 52908.830 25/11/10,10:07:05,01,11,1, 11.8,1,1, 3.016, 10485.264, 459.453, 52908.890 25/11/10,10:07:05,02,11,1, 11.8,1,1, 3.016, 10485.262, 459.454, 52908.890 25/11/10,10:07:05,03,11,1, 11.8,1,1, 3.016, 10485.254, 459.446, 52908.875 25/11/10,10:07:05,04,11,1, 11.8,1,1, 3.016, 10485.262, 459.432, 52908.880 25/11/10,10:07:05,05,11,1, 11.8,1,1, 3.016, 10485.267, 459.426, 52908.862 25/11/10,10:07:05,06,11,1, 11.8,1,1, 3.016, 10485.248, 459.438, 52908.810 25/11/10,10:07:05,07,11,1, 11.8,1,1, 3.016, 10485.240, 459.415, 52908.826 25/11/10,10:07:05,08,11,1, 11.8,1,1, 3.016, 10485.267, 459.447, 52908.868 25/11/10,10:07:05,09,11,1, 11.8,1,1, 3.016, 10485.255, 459.418, 52908.864 25/11/10,10:07:05,10,11,1, 11.8,1,1, 3.016, 10485.276, 459.437, 52908.882 25/11/10,10:07:05,11,11,1, 11.8,1,1, 3.016, 10485.292, 459.417, 52908.838 25/11/10,10:07:05,12,11,1, 11.8,1,1, 3.016, 10485.264, 459.418, 52908.848 25/11/10,10:07:05,13,11,1, 11.8,1,1, 3.016, 10485.266, 459.434, 52908.855 25/11/10,10:07:05,14,11,1, 11.8,1,1, 3.016, 10485.267, 459.436, 52908.895 25/11/10,10:07:05,15,11,1, 11.8,1,1, 3.016, 10485.273, 459.415, 52908.850 25/11/10,10:07:05,16,11,1, 11.8,1,1, 3.016, 10485.276, 459.420, 52908.818 25/11/10,10:07:05,17,11,1, 11.8,1,1, 3.016, 10485.279, 459.405, 52908.821 25/11/10,10:07:05,18,11,1, 11.8,1,1, 3.016, 10485.267, 459.416, 52908.852 25/11/10,10:07:05,19,11,1, 11.8,1,1, 3.016, 10485.271, 459.415, 52908.855 25/11/10,10:07:06,00,10,1, 11.9,1,1, 3.021, 10485.270, 459.415, 52908.855 25/11/10,10:07:06,01,10,1, 11.9,1,1, 3.021, 10485.300, 459.386, 52908.774 25/11/10,10:07:06,02,10,1, 11.9,1,1, 3.021, 10485.283, 459.408, 52908.834 25/11/10,10:07:06,03,10,1, 11.9,1,1, 3.021, 10485.267, 459.395, 52908.810 25/11/10,10:07:06,04,10,1, 11.9,1,1, 3.021, 10485.279, 459.417, 52908.874 25/11/10,10:07:06,05,10,1, 11.9,1,1, 3.021, 10485.294, 459.404, 52908.840 25/11/10,10:07:06,06,10,1, 11.9,1,1, 3.021, 10485.307, 459.374, 52908.877 25/11/10,10:07:06,07,10,1, 11.9,1,1, 3.021, 10485.277, 459.368, 52908.829 25/11/10,10:07:06,08,10,1, 11.9,1,1, 3.021, 10485.288, 459.398, 52908.855 25/11/10,10:07:06,09,10,1, 11.9,1,1, 3.021, 10485.292, 459.388, 52908.856 25/11/10,10:07:06,10,10,1, 11.9,1,1, 3.021, 10485.294, 459.378, 52908.822 25/11/10,10:07:06,11,10,1, 11.9,1,1, 3.021, 10485.331, 459.391, 52908.864 25/11/10,10:07:06,12,10,1, 11.9,1,1, 3.021, 10485.330, 459.379, 52908.850 25/11/10,10:07:06,13,10,1, 11.9,1,1, 3.021, 10485.331, 459.373, 52908.846 25/11/10,10:07:06,14,10,1, 11.9,1,1, 3.021, 10485.325, 459.368, 52908.861 25/11/10,10:07:06,15,10,1, 11.9,1,1, 3.021, 10485.316, 459.357, 52908.881 25/11/10,10:07:06,16,10,1, 11.9,1,1, 3.021, 10485.335, 459.375, 52908.863 25/11/10,10:07:06,17,10,1, 11.9,1,1, 3.021, 10485.322, 459.392, 52908.875 25/11/10,10:07:06,18,10,1, 11.9,1,1, 3.021, 10485.323, 459.378, 52908.857 25/11/10,10:07:06,19,10,1, 11.9,1,1, 3.021, 10485.343, 459.394, 52908.845 25/11/10,10:07:07,00,11,1, 11.9,1,1, 3.021, 10485.337, 459.394, 52908.845 25/11/10,10:07:07,01,11,1, 11.9,1,1, 3.021, 10485.374, 459.383, 52908.885 25/11/10,10:07:07,02,11,1, 11.9,1,1, 3.021, 10485.338, 459.369, 52908.868 25/11/10,10:07:07,03,11,1, 11.9,1,1, 3.021, 10485.326, 459.365, 52908.848 25/11/10,10:07:07,04,11,1, 11.9,1,1, 3.021, 10485.318, 459.402, 52908.877 25/11/10,10:07:07,05,11,1, 11.9,1,1, 3.021, 10485.343, 459.404, 52908.863 25/11/10,10:07:07,06,11,1, 11.9,1,1, 3.021, 10485.331, 459.380, 52908.849 25/11/10,10:07:07,07,11,1, 11.9,1,1, 3.021, 10485.344, 459.409, 52908.839 25/11/10,10:07:07,08,11,1, 11.9,1,1, 3.021, 10485.354, 459.387, 52908.834 25/11/10,10:07:07,09,11,1, 11.9,1,1, 3.021, 10485.360, 459.378, 52908.824 25/11/10,10:07:07,10,11,1, 11.9,1,1, 3.021, 10485.331, 459.362, 52908.846 25/11/10,10:07:07,11,11,1, 11.9,1,1, 3.021, 10485.350, 459.364, 52908.855 25/11/10,10:07:07,12,11,1, 11.9,1,1, 3.021, 10485.364, 459.389, 52908.833 25/11/10,10:07:07,13,11,1, 11.9,1,1, 3.021, 10485.360, 459.390, 52908.829 25/11/10,10:07:07,14,11,1, 11.9,1,1, 3.021, 10485.369, 459.396, 52908.804 25/11/10,10:07:07,15,11,1, 11.9,1,1, 3.021, 10485.376, 459.397, 52908.851 25/11/10,10:07:07,16,11,1, 11.9,1,1, 3.021, 10485.373, 459.395, 52908.869 25/11/10,10:07:07,17,11,1, 11.9,1,1, 3.021, 10485.386, 459.404, 52908.843 25/11/10,10:07:07,18,11,1, 11.9,1,1, 3.021, 10485.370, 459.396, 52908.869 25/11/10,10:07:07,19,11,1, 11.9,1,1, 3.021, 10485.405, 459.395, 52908.856 25/11/10,10:07:08,00,11,1, 12.0,1,1, 3.019, 10485.404, 459.395, 52908.856 25/11/10,10:07:08,01,11,1, 12.0,1,1, 3.019, 10485.390, 459.412, 52908.876 25/11/10,10:07:08,02,11,1, 12.0,1,1, 3.019, 10485.392, 459.375, 52908.869 25/11/10,10:07:08,03,11,1, 12.0,1,1, 3.019, 10485.387, 459.392, 52908.852 25/11/10,10:07:08,04,11,1, 12.0,1,1, 3.019, 10485.389, 459.379, 52908.881 25/11/10,10:07:08,05,11,1, 12.0,1,1, 3.019, 10485.422, 459.406, 52908.918 25/11/10,10:07:08,06,11,1, 12.0,1,1, 3.019, 10485.412, 459.406, 52908.865 25/11/10,10:07:08,07,11,1, 12.0,1,1, 3.019, 10485.398, 459.392, 52908.879 25/11/10,10:07:08,08,11,1, 12.0,1,1, 3.019, 10485.419, 459.401, 52908.876 25/11/10,10:07:08,09,11,1, 12.0,1,1, 3.019, 10485.409, 459.406, 52908.845 25/11/10,10:07:08,10,11,1, 12.0,1,1, 3.019, 10485.400, 459.407, 52908.893 25/11/10,10:07:08,11,11,1, 12.0,1,1, 3.019, 10485.422, 459.386, 52908.877 25/11/10,10:07:08,12,11,1, 12.0,1,1, 3.019, 10485.394, 459.415, 52908.861 25/11/10,10:07:08,13,11,1, 12.0,1,1, 3.019, 10485.387, 459.416, 52908.850 25/11/10,10:07:08,14,11,1, 12.0,1,1, 3.019, 10485.388, 459.440, 52908.971 25/11/10,10:07:08,15,11,1, 12.0,1,1, 3.019, 10485.373, 459.416, 52908.863 25/11/10,10:07:08,16,11,1, 12.0,1,1, 3.019, 10485.413, 459.412, 52908.890 25/11/10,10:07:08,17,11,1, 12.0,1,1, 3.019, 10485.411, 459.407, 52908.876 25/11/10,10:07:08,18,11,1, 12.0,1,1, 3.019, 10485.438, 459.411, 52908.814 25/11/10,10:07:08,19,11,1, 12.0,1,1, 3.019, 10485.432, 459.399, 52908.809 25/11/10,10:07:09,00,11,1, 11.9,1,1, 3.027, 10485.429, 459.399, 52908.809 25/11/10,10:07:09,01,11,1, 11.9,1,1, 3.027, 10485.448, 459.419, 52908.866 25/11/10,10:07:09,02,11,1, 11.9,1,1, 3.027, 10485.434, 459.422, 52908.849 25/11/10,10:07:09,03,11,1, 11.9,1,1, 3.027, 10485.467, 459.430, 52908.844 25/11/10,10:07:09,04,11,1, 11.9,1,1, 3.027, 10485.453, 459.453, 52908.840 25/11/10,10:07:09,05,11,1, 11.9,1,1, 3.027, 10485.445, 459.438, 52908.860 25/11/10,10:07:09,06,11,1, 11.9,1,1, 3.027, 10485.451, 459.446, 52908.867 25/11/10,10:07:09,07,11,1, 11.9,1,1, 3.027, 10485.466, 459.442, 52908.815 25/11/10,10:07:09,08,11,1, 11.9,1,1, 3.027, 10485.448, 459.457, 52908.826 25/11/10,10:07:09,09,11,1, 11.9,1,1, 3.027, 10485.468, 459.444, 52908.873 25/11/10,10:07:09,10,11,1, 11.9,1,1, 3.027, 10485.455, 459.443, 52908.843 25/11/10,10:07:09,11,11,1, 11.9,1,1, 3.027, 10485.482, 459.465, 52908.855 25/11/10,10:07:09,12,11,1, 11.9,1,1, 3.027, 10485.481, 459.459, 52908.833 25/11/10,10:07:09,13,11,1, 11.9,1,1, 3.027, 10485.503, 459.463, 52908.865 25/11/10,10:07:09,14,11,1, 11.9,1,1, 3.027, 10485.482, 459.465, 52908.879 25/11/10,10:07:09,15,11,1, 11.9,1,1, 3.027, 10485.500, 459.471, 52908.851 25/11/10,10:07:09,16,11,1, 11.9,1,1, 3.027, 10485.491, 459.465, 52908.846 25/11/10,10:07:09,17,11,1, 11.9,1,1, 3.027, 10485.515, 459.483, 52908.859 25/11/10,10:07:09,18,11,1, 11.9,1,1, 3.027, 10485.493, 459.477, 52908.840 25/11/10,10:07:09,19,11,1, 11.9,1,1, 3.027, 10485.512, 459.499, 52908.873 25/11/10,10:07:10,00,11,1, 12.0,1,1, 3.021, 10485.512, 459.499, 52908.873 25/11/10,10:07:10,01,11,1, 12.0,1,1, 3.021, 10485.513, 459.462, 52908.838 25/11/10,10:07:10,02,11,1, 12.0,1,1, 3.021, 10485.534, 459.483, 52908.864 25/11/10,10:07:10,03,11,1, 12.0,1,1, 3.021, 10485.513, 459.489, 52908.870 25/11/10,10:07:10,04,11,1, 12.0,1,1, 3.021, 10485.546, 459.483, 52908.879 25/11/10,10:07:10,05,11,1, 12.0,1,1, 3.021, 10485.535, 459.484, 52908.892 25/11/10,10:07:10,06,11,1, 12.0,1,1, 3.021, 10485.536, 459.499, 52908.873 25/11/10,10:07:10,07,11,1, 12.0,1,1, 3.021, 10485.522, 459.510, 52908.889 25/11/10,10:07:10,08,11,1, 12.0,1,1, 3.021, 10485.535, 459.498, 52908.872 25/11/10,10:07:10,09,11,1, 12.0,1,1, 3.021, 10485.528, 459.517, 52908.910 25/11/10,10:07:10,10,11,1, 12.0,1,1, 3.021, 10485.540, 459.497, 52908.919 25/11/10,10:07:10,11,11,1, 12.0,1,1, 3.021, 10485.520, 459.493, 52908.852 25/11/10,10:07:10,12,11,1, 12.0,1,1, 3.021, 10485.559, 459.521, 52908.895 25/11/10,10:07:10,13,11,1, 12.0,1,1, 3.021, 10485.526, 459.520, 52908.892 25/11/10,10:07:10,14,11,1, 12.0,1,1, 3.021, 10485.549, 459.540, 52908.931 25/11/10,10:07:10,15,11,1, 12.0,1,1, 3.021, 10485.557, 459.520, 52908.854 25/11/10,10:07:10,16,11,1, 12.0,1,1, 3.021, 10485.572, 459.530, 52908.866 25/11/10,10:07:10,17,11,1, 12.0,1,1, 3.021, 10485.569, 459.540, 52908.831 25/11/10,10:07:10,18,11,1, 12.0,1,1, 3.021, 10485.555, 459.557, 52908.875 25/11/10,10:07:10,19,11,1, 12.0,1,1, 3.021, 10485.570, 459.547, 52908.858 25/11/10,10:07:11,00,11,1, 11.9,1,1, 3.022, 10485.562, 459.547, 52908.858 25/11/10,10:07:11,01,11,1, 11.9,1,1, 3.022, 10485.577, 459.550, 52908.899 25/11/10,10:07:11,02,11,1, 11.9,1,1, 3.022, 10485.601, 459.542, 52908.851 25/11/10,10:07:11,03,11,1, 11.9,1,1, 3.022, 10485.604, 459.561, 52908.869 25/11/10,10:07:11,04,11,1, 11.9,1,1, 3.022, 10485.610, 459.550, 52908.913 25/11/10,10:07:11,05,11,1, 11.9,1,1, 3.022, 10485.622, 459.568, 52908.911 25/11/10,10:07:11,06,11,1, 11.9,1,1, 3.022, 10485.616, 459.558, 52908.887 25/11/10,10:07:11,07,11,1, 11.9,1,1, 3.022, 10485.598, 459.598, 52908.900 25/11/10,10:07:11,08,11,1, 11.9,1,1, 3.022, 10485.624, 459.572, 52908.844 25/11/10,10:07:11,09,11,1, 11.9,1,1, 3.022, 10485.618, 459.588, 52908.887 25/11/10,10:07:11,10,11,1, 11.9,1,1, 3.022, 10485.629, 459.564, 52908.859 25/11/10,10:07:11,11,11,1, 11.9,1,1, 3.022, 10485.657, 459.586, 52908.882 25/11/10,10:07:11,12,11,1, 11.9,1,1, 3.022, 10485.649, 459.571, 52908.878 25/11/10,10:07:11,13,11,1, 11.9,1,1, 3.022, 10485.653, 459.583, 52908.848 25/11/10,10:07:11,14,11,1, 11.9,1,1, 3.022, 10485.654, 459.581, 52908.883 25/11/10,10:07:11,15,11,1, 11.9,1,1, 3.022, 10485.664, 459.578, 52908.859 25/11/10,10:07:11,16,11,1, 11.9,1,1, 3.022, 10485.645, 459.581, 52908.856 25/11/10,10:07:11,17,11,1, 11.9,1,1, 3.022, 10485.684, 459.576, 52908.858 25/11/10,10:07:11,18,11,1, 11.9,1,1, 3.022, 10485.676, 459.557, 52908.872 25/11/10,10:07:11,19,11,1, 11.9,1,1, 3.022, 10485.674, 459.595, 52908.884 25/11/10,10:07:12,00,10,1, 12.0,1,1, 3.019, 10485.671, 459.595, 52908.884 25/11/10,10:07:12,01,10,1, 12.0,1,1, 3.019, 10485.675, 459.585, 52908.865 25/11/10,10:07:12,02,10,1, 12.0,1,1, 3.019, 10485.695, 459.568, 52908.862 25/11/10,10:07:12,03,10,1, 12.0,1,1, 3.019, 10485.713, 459.607, 52908.899 25/11/10,10:07:12,04,10,1, 12.0,1,1, 3.019, 10485.704, 459.589, 52908.840 25/11/10,10:07:12,05,10,1, 12.0,1,1, 3.019, 10485.701, 459.600, 52908.888 25/11/10,10:07:12,06,10,1, 12.0,1,1, 3.019, 10485.700, 459.606, 52908.829 25/11/10,10:07:12,07,10,1, 12.0,1,1, 3.019, 10485.733, 459.608, 52908.895 25/11/10,10:07:12,08,10,1, 12.0,1,1, 3.019, 10485.733, 459.617, 52908.875 25/11/10,10:07:12,09,10,1, 12.0,1,1, 3.019, 10485.718, 459.614, 52908.847 25/11/10,10:07:12,10,10,1, 12.0,1,1, 3.019, 10485.741, 459.610, 52908.883 25/11/10,10:07:12,11,10,1, 12.0,1,1, 3.019, 10485.750, 459.625, 52908.909 25/11/10,10:07:12,12,10,1, 12.0,1,1, 3.019, 10485.748, 459.653, 52908.906 25/11/10,10:07:12,13,10,1, 12.0,1,1, 3.019, 10485.765, 459.634, 52908.864 25/11/10,10:07:12,14,10,1, 12.0,1,1, 3.019, 10485.768, 459.657, 52908.874 25/11/10,10:07:12,15,10,1, 12.0,1,1, 3.019, 10485.757, 459.652, 52908.873 25/11/10,10:07:12,16,10,1, 12.0,1,1, 3.019, 10485.758, 459.650, 52908.845 25/11/10,10:07:12,17,10,1, 12.0,1,1, 3.019, 10485.792, 459.657, 52908.861 25/11/10,10:07:12,18,10,1, 12.0,1,1, 3.019, 10485.793, 459.650, 52908.872 25/11/10,10:07:12,19,10,1, 12.0,1,1, 3.019, 10485.773, 459.663, 52908.828 25/11/10,10:07:13,00,10,1, 11.9,1,1, 3.025, 10485.771, 459.663, 52908.828 25/11/10,10:07:13,01,10,1, 11.9,1,1, 3.025, 10485.785, 459.672, 52908.843 25/11/10,10:07:13,02,10,1, 11.9,1,1, 3.025, 10485.789, 459.645, 52908.849 25/11/10,10:07:13,03,10,1, 11.9,1,1, 3.025, 10485.833, 459.668, 52908.876 25/11/10,10:07:13,04,10,1, 11.9,1,1, 3.025, 10485.805, 459.665, 52908.857 25/11/10,10:07:13,05,10,1, 11.9,1,1, 3.025, 10485.816, 459.661, 52908.856 25/11/10,10:07:13,06,10,1, 11.9,1,1, 3.025, 10485.838, 459.692, 52908.849 25/11/10,10:07:13,07,10,1, 11.9,1,1, 3.025, 10485.826, 459.693, 52908.861 25/11/10,10:07:13,08,10,1, 11.9,1,1, 3.025, 10485.845, 459.671, 52908.848 25/11/10,10:07:13,09,10,1, 11.9,1,1, 3.025, 10485.831, 459.678, 52908.866 25/11/10,10:07:13,10,10,1, 11.9,1,1, 3.025, 10485.834, 459.662, 52908.854 25/11/10,10:07:13,11,10,1, 11.9,1,1, 3.025, 10485.857, 459.657, 52908.847 25/11/10,10:07:13,12,10,1, 11.9,1,1, 3.025, 10485.834, 459.662, 52908.802 25/11/10,10:07:13,13,10,1, 11.9,1,1, 3.025, 10485.879, 459.699, 52908.862 25/11/10,10:07:13,14,10,1, 11.9,1,1, 3.025, 10485.886, 459.680, 52908.865 25/11/10,10:07:13,15,10,1, 11.9,1,1, 3.025, 10485.890, 459.675, 52908.860 25/11/10,10:07:13,16,10,1, 11.9,1,1, 3.025, 10485.902, 459.675, 52908.848 25/11/10,10:07:13,17,10,1, 11.9,1,1, 3.025, 10485.898, 459.658, 52908.876 25/11/10,10:07:13,18,10,1, 11.9,1,1, 3.025, 10485.896, 459.689, 52908.882 25/11/10,10:07:13,19,10,1, 11.9,1,1, 3.025, 10485.919, 459.663, 52908.853 25/11/10,10:07:14,00,10,1, 12.0,1,1, 3.022, 10485.913, 459.663, 52908.853 25/11/10,10:07:14,01,10,1, 12.0,1,1, 3.022, 10485.910, 459.668, 52908.878 25/11/10,10:07:14,02,10,1, 12.0,1,1, 3.022, 10485.938, 459.688, 52908.854 25/11/10,10:07:14,03,10,1, 12.0,1,1, 3.022, 10485.911, 459.688, 52908.829 25/11/10,10:07:14,04,10,1, 12.0,1,1, 3.022, 10485.905, 459.667, 52908.875 25/11/10,10:07:14,05,10,1, 12.0,1,1, 3.022, 10485.930, 459.680, 52908.843 25/11/10,10:07:14,06,10,1, 12.0,1,1, 3.022, 10485.934, 459.690, 52908.853 25/11/10,10:07:14,07,10,1, 12.0,1,1, 3.022, 10485.933, 459.692, 52908.856 25/11/10,10:07:14,08,10,1, 12.0,1,1, 3.022, 10485.966, 459.680, 52908.831 25/11/10,10:07:14,09,10,1, 12.0,1,1, 3.022, 10485.983, 459.684, 52908.810 25/11/10,10:07:14,10,10,1, 12.0,1,1, 3.022, 10485.964, 459.698, 52908.821 25/11/10,10:07:14,11,10,1, 12.0,1,1, 3.022, 10485.976, 459.669, 52908.841 25/11/10,10:07:14,12,10,1, 12.0,1,1, 3.022, 10485.982, 459.665, 52908.851 25/11/10,10:07:14,13,10,1, 12.0,1,1, 3.022, 10485.996, 459.717, 52908.852 25/11/10,10:07:14,14,10,1, 12.0,1,1, 3.022, 10486.007, 459.674, 52908.854 25/11/10,10:07:14,15,10,1, 12.0,1,1, 3.022, 10486.040, 459.681, 52908.871 25/11/10,10:07:14,16,10,1, 12.0,1,1, 3.022, 10486.023, 459.677, 52908.800 25/11/10,10:07:14,17,10,1, 12.0,1,1, 3.022, 10486.008, 459.687, 52908.864 25/11/10,10:07:14,18,10,1, 12.0,1,1, 3.022, 10486.054, 459.701, 52908.812 25/11/10,10:07:14,19,10,1, 12.0,1,1, 3.022, 10486.021, 459.701, 52908.840 25/11/10,10:07:15,00,10,1, 11.9,1,1, 3.023, 10486.021, 459.701, 52908.840 25/11/10,10:07:15,01,10,1, 11.9,1,1, 3.023, 10486.027, 459.695, 52908.841 25/11/10,10:07:15,02,10,1, 11.9,1,1, 3.023, 10486.049, 459.682, 52908.822 25/11/10,10:07:15,03,10,1, 11.9,1,1, 3.023, 10486.064, 459.696, 52908.853 25/11/10,10:07:15,04,10,1, 11.9,1,1, 3.023, 10486.067, 459.695, 52908.831 25/11/10,10:07:15,05,10,1, 11.9,1,1, 3.023, 10486.110, 459.685, 52908.846 25/11/10,10:07:15,06,10,1, 11.9,1,1, 3.023, 10486.088, 459.700, 52908.861 25/11/10,10:07:15,07,10,1, 11.9,1,1, 3.023, 10486.088, 459.710, 52908.842 25/11/10,10:07:15,08,10,1, 11.9,1,1, 3.023, 10486.114, 459.696, 52908.802 25/11/10,10:07:15,09,10,1, 11.9,1,1, 3.023, 10486.125, 459.688, 52908.841 25/11/10,10:07:15,10,10,1, 11.9,1,1, 3.023, 10486.122, 459.663, 52908.834 25/11/10,10:07:15,11,10,1, 11.9,1,1, 3.023, 10486.131, 459.717, 52908.873 25/11/10,10:07:15,12,10,1, 11.9,1,1, 3.023, 10486.165, 459.694, 52908.827 25/11/10,10:07:15,13,10,1, 11.9,1,1, 3.023, 10486.132, 459.695, 52908.844 25/11/10,10:07:15,14,10,1, 11.9,1,1, 3.023, 10486.167, 459.680, 52908.851 25/11/10,10:07:15,15,10,1, 11.9,1,1, 3.023, 10486.171, 459.688, 52908.812 25/11/10,10:07:15,16,10,1, 11.9,1,1, 3.023, 10486.148, 459.682, 52908.874 25/11/10,10:07:15,17,10,1, 11.9,1,1, 3.023, 10486.181, 459.700, 52908.865 25/11/10,10:07:15,18,10,1, 11.9,1,1, 3.023, 10486.160, 459.698, 52908.841 25/11/10,10:07:15,19,10,1, 11.9,1,1, 3.023, 10486.197, 459.741, 52908.835 25/11/10,10:07:16,00,10,1, 11.9,1,1, 3.022, 10486.196, 459.741, 52908.835 25/11/10,10:07:16,01,10,1, 11.9,1,1, 3.022, 10486.197, 459.696, 52908.801 25/11/10,10:07:16,02,10,1, 11.9,1,1, 3.022, 10486.223, 459.704, 52908.730 25/11/10,10:07:16,03,10,1, 11.9,1,1, 3.022, 10486.207, 459.687, 52908.794 25/11/10,10:07:16,04,10,1, 11.9,1,1, 3.022, 10486.217, 459.704, 52908.840 25/11/10,10:07:16,05,10,1, 11.9,1,1, 3.022, 10486.238, 459.693, 52908.844 25/11/10,10:07:16,06,10,1, 11.9,1,1, 3.022, 10486.241, 459.678, 52908.827 25/11/10,10:07:16,07,10,1, 11.9,1,1, 3.022, 10486.285, 459.693, 52908.830 25/11/10,10:07:16,08,10,1, 11.9,1,1, 3.022, 10486.272, 459.673, 52908.816 25/11/10,10:07:16,09,10,1, 11.9,1,1, 3.022, 10486.253, 459.697, 52908.811 25/11/10,10:07:16,10,10,1, 11.9,1,1, 3.022, 10486.255, 459.697, 52908.793 25/11/10,10:07:16,11,10,1, 11.9,1,1, 3.022, 10486.271, 459.678, 52908.801 25/11/10,10:07:16,12,10,1, 11.9,1,1, 3.022, 10486.295, 459.684, 52908.797 25/11/10,10:07:16,13,10,1, 11.9,1,1, 3.022, 10486.318, 459.677, 52908.831 25/11/10,10:07:16,14,10,1, 11.9,1,1, 3.022, 10486.301, 459.671, 52908.812 25/11/10,10:07:16,15,10,1, 11.9,1,1, 3.022, 10486.306, 459.684, 52908.793 25/11/10,10:07:16,16,10,1, 11.9,1,1, 3.022, 10486.303, 459.682, 52908.802 25/11/10,10:07:16,17,10,1, 11.9,1,1, 3.022, 10486.314, 459.674, 52908.789 25/11/10,10:07:16,18,10,1, 11.9,1,1, 3.022, 10486.321, 459.676, 52908.788 25/11/10,10:07:16,19,10,1, 11.9,1,1, 3.022, 10486.340, 459.658, 52908.766 25/11/10,10:07:17,00,11,1, 11.9,1,1, 3.022, 10486.338, 459.658, 52908.766 25/11/10,10:07:17,01,11,1, 11.9,1,1, 3.022, 10486.373, 459.665, 52908.770 25/11/10,10:07:17,02,11,1, 11.9,1,1, 3.022, 10486.357, 459.668, 52908.805 25/11/10,10:07:17,03,11,1, 11.9,1,1, 3.022, 10486.385, 459.661, 52908.788 25/11/10,10:07:17,04,11,1, 11.9,1,1, 3.022, 10486.381, 459.627, 52908.790 25/11/10,10:07:17,05,11,1, 11.9,1,1, 3.022, 10486.367, 459.627, 52908.765 25/11/10,10:07:17,06,11,1, 11.9,1,1, 3.022, 10486.399, 459.632, 52908.758 25/11/10,10:07:17,07,11,1, 11.9,1,1, 3.022, 10486.393, 459.655, 52908.836 25/11/10,10:07:17,08,11,1, 11.9,1,1, 3.022, 10486.400, 459.613, 52908.769 25/11/10,10:07:17,09,11,1, 11.9,1,1, 3.022, 10486.431, 459.633, 52908.780 25/11/10,10:07:17,10,11,1, 11.9,1,1, 3.022, 10486.425, 459.623, 52908.765 25/11/10,10:07:17,11,11,1, 11.9,1,1, 3.022, 10486.431, 459.623, 52908.776 25/11/10,10:07:17,12,11,1, 11.9,1,1, 3.022, 10486.456, 459.628, 52908.779 25/11/10,10:07:17,13,11,1, 11.9,1,1, 3.022, 10486.465, 459.598, 52908.798 25/11/10,10:07:17,14,11,1, 11.9,1,1, 3.022, 10486.474, 459.622, 52908.776 25/11/10,10:07:17,15,11,1, 11.9,1,1, 3.022, 10486.480, 459.613, 52908.754 25/11/10,10:07:17,16,11,1, 11.9,1,1, 3.022, 10486.487, 459.632, 52908.780 25/11/10,10:07:17,17,11,1, 11.9,1,1, 3.022, 10486.505, 459.620, 52908.779 25/11/10,10:07:17,18,11,1, 11.9,1,1, 3.022, 10486.504, 459.605, 52908.792 25/11/10,10:07:17,19,11,1, 11.9,1,1, 3.022, 10486.511, 459.612, 52908.798 25/11/10,10:07:18,00,12,1, 11.9,1,1, 3.020, 10486.505, 459.612, 52908.798 25/11/10,10:07:18,01,12,1, 11.9,1,1, 3.020, 10486.515, 459.596, 52908.765 25/11/10,10:07:18,02,12,1, 11.9,1,1, 3.020, 10486.545, 459.600, 52908.752 25/11/10,10:07:18,03,12,1, 11.9,1,1, 3.020, 10486.556, 459.615, 52908.791 25/11/10,10:07:18,04,12,1, 11.9,1,1, 3.020, 10486.539, 459.593, 52908.737 25/11/10,10:07:18,05,12,1, 11.9,1,1, 3.020, 10486.544, 459.580, 52908.734 25/11/10,10:07:18,06,12,1, 11.9,1,1, 3.020, 10486.570, 459.590, 52908.748 25/11/10,10:07:18,07,12,1, 11.9,1,1, 3.020, 10486.552, 459.589, 52908.747 25/11/10,10:07:18,08,12,1, 11.9,1,1, 3.020, 10486.577, 459.591, 52908.740 25/11/10,10:07:18,09,12,1, 11.9,1,1, 3.020, 10486.599, 459.584, 52908.770 25/11/10,10:07:18,10,12,1, 11.9,1,1, 3.020, 10486.572, 459.579, 52908.754 25/11/10,10:07:18,11,12,1, 11.9,1,1, 3.020, 10486.596, 459.573, 52908.789 25/11/10,10:07:18,12,12,1, 11.9,1,1, 3.020, 10486.581, 459.556, 52908.575 25/11/10,10:07:18,13,12,1, 11.9,1,1, 3.020, 10486.600, 459.555, 52908.884 25/11/10,10:07:18,14,12,1, 11.9,1,1, 3.020, 10486.654, 459.567, 52908.784 25/11/10,10:07:18,15,12,1, 11.9,1,1, 3.020, 10486.629, 459.540, 52908.739 25/11/10,10:07:18,16,12,1, 11.9,1,1, 3.020, 10486.628, 459.527, 52908.738 25/11/10,10:07:18,17,12,1, 11.9,1,1, 3.020, 10486.635, 459.538, 52908.761 25/11/10,10:07:18,18,12,1, 11.9,1,1, 3.020, 10486.634, 459.532, 52908.734 25/11/10,10:07:18,19,12,1, 11.9,1,1, 3.020, 10486.653, 459.517, 52908.708 25/11/10,10:07:19,00,11,1, 11.9,1,1, 3.023, 10486.647, 459.517, 52908.708 25/11/10,10:07:19,01,11,1, 11.9,1,1, 3.023, 10486.662, 459.508, 52908.713 25/11/10,10:07:19,02,11,1, 11.9,1,1, 3.023, 10486.669, 459.523, 52908.691 25/11/10,10:07:19,03,11,1, 11.9,1,1, 3.023, 10486.675, 459.545, 52908.745 25/11/10,10:07:19,04,11,1, 11.9,1,1, 3.023, 10486.698, 459.524, 52908.741 25/11/10,10:07:19,05,11,1, 11.9,1,1, 3.023, 10486.683, 459.528, 52908.711 25/11/10,10:07:19,06,11,1, 11.9,1,1, 3.023, 10486.704, 459.522, 52908.734 25/11/10,10:07:19,07,11,1, 11.9,1,1, 3.023, 10486.736, 459.500, 52908.730 25/11/10,10:07:19,08,11,1, 11.9,1,1, 3.023, 10486.708, 459.521, 52908.728 25/11/10,10:07:19,09,11,1, 11.9,1,1, 3.023, 10486.728, 459.522, 52908.687 25/11/10,10:07:19,10,11,1, 11.9,1,1, 3.023, 10486.729, 459.491, 52908.672 25/11/10,10:07:19,11,11,1, 11.9,1,1, 3.023, 10486.737, 459.480, 52908.692 25/11/10,10:07:19,12,11,1, 11.9,1,1, 3.023, 10486.730, 459.483, 52908.689 25/11/10,10:07:19,13,11,1, 11.9,1,1, 3.023, 10486.746, 459.474, 52908.705 25/11/10,10:07:19,14,11,1, 11.9,1,1, 3.023, 10486.750, 459.479, 52908.703 25/11/10,10:07:19,15,11,1, 11.9,1,1, 3.023, 10486.763, 459.475, 52908.704 25/11/10,10:07:19,16,11,1, 11.9,1,1, 3.023, 10486.776, 459.472, 52908.694 25/11/10,10:07:19,17,11,1, 11.9,1,1, 3.023, 10486.764, 459.456, 52908.673 25/11/10,10:07:19,18,11,1, 11.9,1,1, 3.023, 10486.802, 459.451, 52908.737 25/11/10,10:07:19,19,11,1, 11.9,1,1, 3.023, 10486.810, 459.458, 52908.697 25/11/10,10:07:20,00,12,1, 11.9,1,1, 3.021, 10486.805, 459.458, 52908.697 25/11/10,10:07:20,01,12,1, 11.9,1,1, 3.021, 10486.825, 459.431, 52908.652 25/11/10,10:07:20,02,12,1, 11.9,1,1, 3.021, 10486.824, 459.411, 52908.643 25/11/10,10:07:20,03,12,1, 11.9,1,1, 3.021, 10486.835, 459.406, 52908.620 25/11/10,10:07:20,04,12,1, 11.9,1,1, 3.021, 10486.837, 459.396, 52908.651 25/11/10,10:07:20,05,12,1, 11.9,1,1, 3.021, 10486.832, 459.405, 52908.653 25/11/10,10:07:20,06,12,1, 11.9,1,1, 3.021, 10486.849, 459.415, 52908.676 25/11/10,10:07:20,07,12,1, 11.9,1,1, 3.021, 10486.869, 459.383, 52908.645 25/11/10,10:07:20,08,12,1, 11.9,1,1, 3.021, 10486.861, 459.372, 52908.622 25/11/10,10:07:20,09,12,1, 11.9,1,1, 3.021, 10486.865, 459.388, 52908.671 25/11/10,10:07:20,10,12,1, 11.9,1,1, 3.021, 10486.878, 459.357, 52908.674 25/11/10,10:07:20,11,12,1, 11.9,1,1, 3.021, 10486.887, 459.381, 52908.680 25/11/10,10:07:20,12,12,1, 11.9,1,1, 3.021, 10486.886, 459.368, 52908.670 25/11/10,10:07:20,13,12,1, 11.9,1,1, 3.021, 10486.897, 459.390, 52908.650 25/11/10,10:07:20,14,12,1, 11.9,1,1, 3.021, 10486.931, 459.369, 52908.683 25/11/10,10:07:20,15,12,1, 11.9,1,1, 3.021, 10486.934, 459.332, 52908.712 25/11/10,10:07:20,16,12,1, 11.9,1,1, 3.021, 10486.923, 459.348, 52908.670 25/11/10,10:07:20,17,12,1, 11.9,1,1, 3.021, 10486.930, 459.337, 52908.673 25/11/10,10:07:20,18,12,1, 11.9,1,1, 3.021, 10486.928, 459.312, 52908.609 25/11/10,10:07:20,19,12,1, 11.9,1,1, 3.021, 10486.956, 459.325, 52908.660 25/11/10,10:07:21,00,12,1, 12.0,1,1, 3.023, 10486.956, 459.325, 52908.660 25/11/10,10:07:21,01,12,1, 12.0,1,1, 3.023, 10486.957, 459.293, 52908.652 25/11/10,10:07:21,02,12,1, 12.0,1,1, 3.023, 10486.965, 459.315, 52908.677 25/11/10,10:07:21,03,12,1, 12.0,1,1, 3.023, 10486.993, 459.283, 52908.622 25/11/10,10:07:21,04,12,1, 12.0,1,1, 3.023, 10486.983, 459.275, 52908.667 25/11/10,10:07:21,05,12,1, 12.0,1,1, 3.023, 10486.999, 459.281, 52908.661 25/11/10,10:07:21,06,12,1, 12.0,1,1, 3.023, 10487.012, 459.261, 52908.674 25/11/10,10:07:21,07,12,1, 12.0,1,1, 3.023, 10487.019, 459.270, 52908.664 25/11/10,10:07:21,08,12,1, 12.0,1,1, 3.023, 10487.008, 459.241, 52908.635 25/11/10,10:07:21,09,12,1, 12.0,1,1, 3.023, 10487.006, 459.259, 52908.618 25/11/10,10:07:21,10,12,1, 12.0,1,1, 3.023, 10487.033, 459.247, 52908.638 25/11/10,10:07:21,11,12,1, 12.0,1,1, 3.023, 10487.048, 459.235, 52908.668 25/11/10,10:07:21,12,12,1, 12.0,1,1, 3.023, 10487.030, 459.229, 52908.660 25/11/10,10:07:21,13,12,1, 12.0,1,1, 3.023, 10487.060, 459.231, 52908.633 25/11/10,10:07:21,14,12,1, 12.0,1,1, 3.023, 10487.064, 459.245, 52908.663 25/11/10,10:07:21,15,12,1, 12.0,1,1, 3.023, 10487.085, 459.222, 52908.663 25/11/10,10:07:21,16,12,1, 12.0,1,1, 3.023, 10487.075, 459.215, 52908.636 25/11/10,10:07:21,17,12,1, 12.0,1,1, 3.023, 10487.092, 459.200, 52908.638 25/11/10,10:07:21,18,12,1, 12.0,1,1, 3.023, 10487.103, 459.187, 52908.607 25/11/10,10:07:21,19,12,1, 12.0,1,1, 3.023, 10487.119, 459.198, 52908.624 25/11/10,10:07:22,00,12,1, 12.0,1,1, 3.024, 10487.114, 459.198, 52908.624 25/11/10,10:07:22,01,12,1, 12.0,1,1, 3.024, 10487.106, 459.219, 52908.625 25/11/10,10:07:22,02,12,1, 12.0,1,1, 3.024, 10487.127, 459.199, 52908.651 25/11/10,10:07:22,03,12,1, 12.0,1,1, 3.024, 10487.126, 459.171, 52908.595 25/11/10,10:07:22,04,12,1, 12.0,1,1, 3.024, 10487.121, 459.163, 52908.622 25/11/10,10:07:22,05,12,1, 12.0,1,1, 3.024, 10487.137, 459.144, 52908.634 25/11/10,10:07:22,06,12,1, 12.0,1,1, 3.024, 10487.129, 459.162, 52908.596 25/11/10,10:07:22,07,12,1, 12.0,1,1, 3.024, 10487.136, 459.155, 52908.581 25/11/10,10:07:22,08,12,1, 12.0,1,1, 3.024, 10487.165, 459.149, 52908.614 25/11/10,10:07:22,09,12,1, 12.0,1,1, 3.024, 10487.163, 459.145, 52908.623 25/11/10,10:07:22,10,12,1, 12.0,1,1, 3.024, 10487.153, 459.136, 52908.594 25/11/10,10:07:22,11,12,1, 12.0,1,1, 3.024, 10487.163, 459.114, 52908.644 25/11/10,10:07:22,12,12,1, 12.0,1,1, 3.024, 10487.178, 459.124, 52908.612 25/11/10,10:07:22,13,12,1, 12.0,1,1, 3.024, 10487.197, 459.096, 52908.615 25/11/10,10:07:22,14,12,1, 12.0,1,1, 3.024, 10487.188, 459.103, 52908.590 25/11/10,10:07:22,15,12,1, 12.0,1,1, 3.024, 10487.186, 459.111, 52908.624 25/11/10,10:07:22,16,12,1, 12.0,1,1, 3.024, 10487.240, 459.083, 52908.620 25/11/10,10:07:22,17,12,1, 12.0,1,1, 3.024, 10487.193, 459.056, 52908.636 25/11/10,10:07:22,18,12,1, 12.0,1,1, 3.024, 10487.218, 459.062, 52908.639 25/11/10,10:07:22,19,12,1, 12.0,1,1, 3.024, 10487.224, 459.045, 52908.606 25/11/10,10:07:23,00,12,1, 11.9,1,1, 3.021, 10487.223, 459.045, 52908.606 25/11/10,10:07:23,01,12,1, 11.9,1,1, 3.021, 10487.241, 459.029, 52908.607 25/11/10,10:07:23,02,12,1, 11.9,1,1, 3.021, 10487.246, 459.019, 52908.613 25/11/10,10:07:23,03,12,1, 11.9,1,1, 3.021, 10487.253, 459.003, 52908.569 25/11/10,10:07:23,04,12,1, 11.9,1,1, 3.021, 10487.250, 459.028, 52908.607 25/11/10,10:07:23,05,12,1, 11.9,1,1, 3.021, 10487.269, 458.993, 52908.620 25/11/10,10:07:23,06,12,1, 11.9,1,1, 3.021, 10487.269, 459.010, 52908.615 25/11/10,10:07:23,07,12,1, 11.9,1,1, 3.021, 10487.275, 458.996, 52908.606 25/11/10,10:07:23,08,12,1, 11.9,1,1, 3.021, 10487.252, 458.970, 52908.597 25/11/10,10:07:23,09,12,1, 11.9,1,1, 3.021, 10487.293, 458.965, 52908.284 25/11/10,10:07:23,10,12,1, 11.9,1,1, 3.021, 10487.242, 458.975, 52908.560 25/11/10,10:07:23,11,12,1, 11.9,1,1, 3.021, 10487.270, 458.967, 52908.614 25/11/10,10:07:23,12,12,1, 11.9,1,1, 3.021, 10487.315, 458.951, 52908.580 25/11/10,10:07:23,13,12,1, 11.9,1,1, 3.021, 10487.309, 458.940, 52908.609 25/11/10,10:07:23,14,12,1, 11.9,1,1, 3.021, 10487.313, 458.914, 52908.576 25/11/10,10:07:23,15,12,1, 11.9,1,1, 3.021, 10487.338, 458.940, 52908.614 25/11/10,10:07:23,16,12,1, 11.9,1,1, 3.021, 10487.342, 458.933, 52908.592 25/11/10,10:07:23,17,12,1, 11.9,1,1, 3.021, 10487.347, 458.929, 52908.573 25/11/10,10:07:23,18,12,1, 11.9,1,1, 3.021, 10487.346, 458.914, 52908.598 25/11/10,10:07:23,19,12,1, 11.9,1,1, 3.021, 10487.367, 458.920, 52908.591 25/11/10,10:07:24,00,12,1, 11.9,1,1, 3.022, 10487.365, 458.920, 52908.591 25/11/10,10:07:24,01,12,1, 11.9,1,1, 3.022, 10487.372, 458.915, 52908.601 25/11/10,10:07:24,02,12,1, 11.9,1,1, 3.022, 10487.371, 458.889, 52908.578 25/11/10,10:07:24,03,12,1, 11.9,1,1, 3.022, 10487.354, 458.904, 52908.518 25/11/10,10:07:24,04,12,1, 11.9,1,1, 3.022, 10487.343, 458.903, 52908.549 25/11/10,10:07:24,05,12,1, 11.9,1,1, 3.022, 10487.386, 458.905, 52908.595 25/11/10,10:07:24,06,12,1, 11.9,1,1, 3.022, 10487.364, 458.878, 52908.575 25/11/10,10:07:24,07,12,1, 11.9,1,1, 3.022, 10487.408, 458.876, 52908.563 25/11/10,10:07:24,08,12,1, 11.9,1,1, 3.022, 10487.375, 458.870, 52908.535 25/11/10,10:07:24,09,12,1, 11.9,1,1, 3.022, 10487.369, 458.875, 52908.497 25/11/10,10:07:24,10,12,1, 11.9,1,1, 3.022, 10487.347, 458.878, 52908.638 25/11/10,10:07:24,11,12,1, 11.9,1,1, 3.022, 10487.399, 458.871, 52908.613 25/11/10,10:07:24,12,12,1, 11.9,1,1, 3.022, 10487.399, 458.843, 52908.597 25/11/10,10:07:24,13,12,1, 11.9,1,1, 3.022, 10487.433, 458.838, 52908.598 25/11/10,10:07:24,14,12,1, 11.9,1,1, 3.022, 10487.422, 458.837, 52908.565 25/11/10,10:07:24,15,12,1, 11.9,1,1, 3.022, 10487.417, 458.824, 52908.557 25/11/10,10:07:24,16,12,1, 11.9,1,1, 3.022, 10487.452, 458.824, 52908.584 25/11/10,10:07:24,17,12,1, 11.9,1,1, 3.022, 10487.440, 458.808, 52908.535 25/11/10,10:07:24,18,12,1, 11.9,1,1, 3.022, 10487.438, 458.789, 52908.581 25/11/10,10:07:24,19,12,1, 11.9,1,1, 3.022, 10487.438, 458.802, 52908.563 25/11/10,10:07:25,00,12,1, 11.9,1,1, 3.023, 10487.431, 458.802, 52908.563 25/11/10,10:07:25,01,12,1, 11.9,1,1, 3.023, 10487.462, 458.784, 52908.575 25/11/10,10:07:25,02,12,1, 11.9,1,1, 3.023, 10487.460, 458.791, 52908.559 25/11/10,10:07:25,03,12,1, 11.9,1,1, 3.023, 10487.452, 458.770, 52908.584 25/11/10,10:07:25,04,12,1, 11.9,1,1, 3.023, 10487.468, 458.778, 52908.587 25/11/10,10:07:25,05,12,1, 11.9,1,1, 3.023, 10487.485, 458.770, 52908.571 25/11/10,10:07:25,06,12,1, 11.9,1,1, 3.023, 10487.496, 458.736, 52908.550 25/11/10,10:07:25,07,12,1, 11.9,1,1, 3.023, 10487.490, 458.757, 52908.533 25/11/10,10:07:25,08,12,1, 11.9,1,1, 3.023, 10487.472, 458.731, 52908.550 25/11/10,10:07:25,09,12,1, 11.9,1,1, 3.023, 10487.482, 458.720, 52908.536 25/11/10,10:07:25,10,12,1, 11.9,1,1, 3.023, 10487.497, 458.722, 52908.510 25/11/10,10:07:25,11,12,1, 11.9,1,1, 3.023, 10487.471, 458.721, 52908.674 25/11/10,10:07:25,12,12,1, 11.9,1,1, 3.023, 10487.508, 458.715, 52908.549 25/11/10,10:07:25,13,12,1, 11.9,1,1, 3.023, 10487.520, 458.694, 52908.537 25/11/10,10:07:25,14,12,1, 11.9,1,1, 3.023, 10487.506, 458.703, 52908.552 25/11/10,10:07:25,15,12,1, 11.9,1,1, 3.023, 10487.504, 458.694, 52908.527 25/11/10,10:07:25,16,12,1, 11.9,1,1, 3.023, 10487.535, 458.670, 52908.567 25/11/10,10:07:25,17,12,1, 11.9,1,1, 3.023, 10487.529, 458.689, 52908.521 25/11/10,10:07:25,18,12,1, 11.9,1,1, 3.023, 10487.525, 458.653, 52908.542 25/11/10,10:07:25,19,12,1, 11.9,1,1, 3.023, 10487.514, 458.659, 52908.575 25/11/10,10:07:26,00,12,1, 11.9,1,1, 3.021, 10487.506, 458.659, 52908.575 25/11/10,10:07:26,01,12,1, 11.9,1,1, 3.021, 10487.523, 458.652, 52908.551 25/11/10,10:07:26,02,12,1, 11.9,1,1, 3.021, 10487.527, 458.615, 52908.545 25/11/10,10:07:26,03,12,1, 11.9,1,1, 3.021, 10487.551, 458.634, 52908.505 25/11/10,10:07:26,04,12,1, 11.9,1,1, 3.021, 10487.574, 458.667, 52908.547 25/11/10,10:07:26,05,12,1, 11.9,1,1, 3.021, 10487.532, 458.612, 52908.494 25/11/10,10:07:26,06,12,1, 11.9,1,1, 3.021, 10487.579, 458.629, 52908.398 25/11/10,10:07:26,07,12,1, 11.9,1,1, 3.021, 10487.554, 458.629, 52908.598 25/11/10,10:07:26,08,12,1, 11.9,1,1, 3.021, 10487.552, 458.632, 52908.578 25/11/10,10:07:26,09,12,1, 11.9,1,1, 3.021, 10487.568, 458.638, 52908.587 25/11/10,10:07:26,10,12,1, 11.9,1,1, 3.021, 10487.572, 458.601, 52908.553 25/11/10,10:07:26,11,12,1, 11.9,1,1, 3.021, 10487.593, 458.607, 52908.548 25/11/10,10:07:26,12,12,1, 11.9,1,1, 3.021, 10487.577, 458.595, 52908.552 25/11/10,10:07:26,13,12,1, 11.9,1,1, 3.021, 10487.583, 458.590, 52908.536 25/11/10,10:07:26,14,12,1, 11.9,1,1, 3.021, 10487.609, 458.572, 52908.560 25/11/10,10:07:26,15,12,1, 11.9,1,1, 3.021, 10487.590, 458.579, 52908.585 25/11/10,10:07:26,16,12,1, 11.9,1,1, 3.021, 10487.602, 458.579, 52908.569 25/11/10,10:07:26,17,12,1, 11.9,1,1, 3.021, 10487.607, 458.567, 52908.543 25/11/10,10:07:26,18,12,1, 11.9,1,1, 3.021, 10487.624, 458.577, 52908.544 25/11/10,10:07:26,19,12,1, 11.9,1,1, 3.021, 10487.595, 458.544, 52908.536 25/11/10,10:07:27,00,12,1, 12.0,1,1, 3.023, 10487.590, 458.544, 52908.536 25/11/10,10:07:27,01,12,1, 12.0,1,1, 3.023, 10487.629, 458.594, 52908.566 25/11/10,10:07:27,02,12,1, 12.0,1,1, 3.023, 10487.628, 458.575, 52908.557 25/11/10,10:07:27,03,12,1, 12.0,1,1, 3.023, 10487.624, 458.530, 52908.503 25/11/10,10:07:27,04,12,1, 12.0,1,1, 3.023, 10487.614, 458.543, 52908.546 25/11/10,10:07:27,05,12,1, 12.0,1,1, 3.023, 10487.665, 458.533, 52908.520 25/11/10,10:07:27,06,12,1, 12.0,1,1, 3.023, 10487.646, 458.542, 52908.556 25/11/10,10:07:27,07,12,1, 12.0,1,1, 3.023, 10487.628, 458.516, 52908.504 25/11/10,10:07:27,08,12,1, 12.0,1,1, 3.023, 10487.640, 458.518, 52908.553 25/11/10,10:07:27,09,12,1, 12.0,1,1, 3.023, 10487.669, 458.514, 52908.542 25/11/10,10:07:27,10,12,1, 12.0,1,1, 3.023, 10487.656, 458.523, 52908.553 25/11/10,10:07:27,11,12,1, 12.0,1,1, 3.023, 10487.668, 458.516, 52908.552 25/11/10,10:07:27,12,12,1, 12.0,1,1, 3.023, 10487.655, 458.486, 52908.518 25/11/10,10:07:27,13,12,1, 12.0,1,1, 3.023, 10487.660, 458.481, 52908.520 25/11/10,10:07:27,14,12,1, 12.0,1,1, 3.023, 10487.665, 458.461, 52908.531 25/11/10,10:07:27,15,12,1, 12.0,1,1, 3.023, 10487.667, 458.478, 52908.504 25/11/10,10:07:27,16,12,1, 12.0,1,1, 3.023, 10487.687, 458.482, 52908.559 25/11/10,10:07:27,17,12,1, 12.0,1,1, 3.023, 10487.690, 458.461, 52908.537 25/11/10,10:07:27,18,12,1, 12.0,1,1, 3.023, 10487.683, 458.462, 52908.522 25/11/10,10:07:27,19,12,1, 12.0,1,1, 3.023, 10487.705, 458.477, 52908.568 25/11/10,10:07:28,00,12,1, 12.0,1,1, 3.021, 10487.698, 458.477, 52908.568 25/11/10,10:07:28,01,12,1, 12.0,1,1, 3.021, 10487.715, 458.444, 52908.515 25/11/10,10:07:28,02,12,1, 12.0,1,1, 3.021, 10487.715, 458.447, 52908.517 25/11/10,10:07:28,03,12,1, 12.0,1,1, 3.021, 10487.697, 458.416, 52908.484 25/11/10,10:07:28,04,12,1, 12.0,1,1, 3.021, 10487.704, 458.446, 52908.527 25/11/10,10:07:28,05,12,1, 12.0,1,1, 3.021, 10487.733, 458.437, 52908.552 25/11/10,10:07:28,06,12,1, 12.0,1,1, 3.021, 10487.739, 458.416, 52908.498 25/11/10,10:07:28,07,12,1, 12.0,1,1, 3.021, 10487.726, 458.429, 52908.514 25/11/10,10:07:28,08,12,1, 12.0,1,1, 3.021, 10487.710, 458.418, 52908.571 25/11/10,10:07:28,09,12,1, 12.0,1,1, 3.021, 10487.748, 458.408, 52908.571 25/11/10,10:07:28,10,12,1, 12.0,1,1, 3.021, 10487.733, 458.405, 52908.574 25/11/10,10:07:28,11,12,1, 12.0,1,1, 3.021, 10487.732, 458.402, 52908.552 25/11/10,10:07:28,12,12,1, 12.0,1,1, 3.021, 10487.768, 458.450, 52908.550 25/11/10,10:07:28,13,12,1, 12.0,1,1, 3.021, 10487.735, 458.412, 52908.554 25/11/10,10:07:28,14,12,1, 12.0,1,1, 3.021, 10487.778, 458.394, 52908.540 25/11/10,10:07:28,15,12,1, 12.0,1,1, 3.021, 10487.784, 458.411, 52908.550 25/11/10,10:07:28,16,12,1, 12.0,1,1, 3.021, 10487.795, 458.413, 52908.551 25/11/10,10:07:28,17,12,1, 12.0,1,1, 3.021, 10487.788, 458.390, 52908.518 25/11/10,10:07:28,18,12,1, 12.0,1,1, 3.021, 10487.789, 458.405, 52908.546 25/11/10,10:07:28,19,12,1, 12.0,1,1, 3.021, 10487.794, 458.390, 52908.521 25/11/10,10:07:29,00,12,1, 11.9,1,1, 3.022, 10487.790, 458.390, 52908.521 25/11/10,10:07:29,01,12,1, 11.9,1,1, 3.022, 10487.793, 458.396, 52908.464 25/11/10,10:07:29,02,12,1, 11.9,1,1, 3.022, 10487.788, 458.376, 52908.541 25/11/10,10:07:29,03,12,1, 11.9,1,1, 3.022, 10487.815, 458.378, 52908.556 25/11/10,10:07:29,04,12,1, 11.9,1,1, 3.022, 10487.818, 458.355, 52908.547 25/11/10,10:07:29,05,12,1, 11.9,1,1, 3.022, 10487.808, 458.377, 52908.501 25/11/10,10:07:29,06,12,1, 11.9,1,1, 3.022, 10487.824, 458.365, 52908.521 25/11/10,10:07:29,07,12,1, 11.9,1,1, 3.022, 10487.833, 458.358, 52908.504 25/11/10,10:07:29,08,12,1, 11.9,1,1, 3.022, 10487.814, 458.363, 52908.536 25/11/10,10:07:29,09,12,1, 11.9,1,1, 3.022, 10487.842, 458.351, 52908.536 25/11/10,10:07:29,10,12,1, 11.9,1,1, 3.022, 10487.861, 458.333, 52908.566 25/11/10,10:07:29,11,12,1, 11.9,1,1, 3.022, 10487.883, 458.349, 52908.521 25/11/10,10:07:29,12,12,1, 11.9,1,1, 3.022, 10487.862, 458.369, 52908.556 25/11/10,10:07:29,13,12,1, 11.9,1,1, 3.022, 10487.870, 458.328, 52908.553 25/11/10,10:07:29,14,12,1, 11.9,1,1, 3.022, 10487.857, 458.299, 52908.521 25/11/10,10:07:29,15,12,1, 11.9,1,1, 3.022, 10487.865, 458.316, 52908.537 25/11/10,10:07:29,16,12,1, 11.9,1,1, 3.022, 10487.875, 458.312, 52908.515 25/11/10,10:07:29,17,12,1, 11.9,1,1, 3.022, 10487.857, 458.328, 52908.515 25/11/10,10:07:29,18,12,1, 11.9,1,1, 3.022, 10487.873, 458.323, 52908.531 25/11/10,10:07:29,19,12,1, 11.9,1,1, 3.022, 10487.882, 458.343, 52908.514 25/11/10,10:07:30,00,12,1, 11.9,1,1, 3.023, 10487.882, 458.343, 52908.514 25/11/10,10:07:30,01,12,1, 11.9,1,1, 3.023, 10487.908, 458.319, 52908.483 25/11/10,10:07:30,02,12,1, 11.9,1,1, 3.023, 10487.904, 458.302, 52908.496 25/11/10,10:07:30,03,12,1, 11.9,1,1, 3.023, 10487.920, 458.293, 52908.548 25/11/10,10:07:30,04,12,1, 11.9,1,1, 3.023, 10487.920, 458.292, 52908.541 25/11/10,10:07:30,05,12,1, 11.9,1,1, 3.023, 10487.925, 458.273, 52908.551 25/11/10,10:07:30,06,12,1, 11.9,1,1, 3.023, 10487.912, 458.256, 52908.513 25/11/10,10:07:30,07,12,1, 11.9,1,1, 3.023, 10487.934, 458.253, 52908.523 25/11/10,10:07:30,08,12,1, 11.9,1,1, 3.023, 10487.935, 458.249, 52908.545 25/11/10,10:07:30,09,12,1, 11.9,1,1, 3.023, 10487.951, 458.273, 52908.511 25/11/10,10:07:30,10,12,1, 11.9,1,1, 3.023, 10487.946, 458.262, 52908.472 25/11/10,10:07:30,11,12,1, 11.9,1,1, 3.023, 10487.938, 458.259, 52908.553 25/11/10,10:07:30,12,12,1, 11.9,1,1, 3.023, 10487.966, 458.256, 52908.473 25/11/10,10:07:30,13,12,1, 11.9,1,1, 3.023, 10487.972, 458.235, 52908.504 25/11/10,10:07:30,14,12,1, 11.9,1,1, 3.023, 10487.962, 458.272, 52908.535 25/11/10,10:07:30,15,12,1, 11.9,1,1, 3.023, 10487.991, 458.247, 52908.522 25/11/10,10:07:30,16,12,1, 11.9,1,1, 3.023, 10487.999, 458.242, 52908.508 25/11/10,10:07:30,17,12,1, 11.9,1,1, 3.023, 10487.987, 458.247, 52908.505 25/11/10,10:07:30,18,12,1, 11.9,1,1, 3.023, 10488.002, 458.224, 52908.486 25/11/10,10:07:30,19,12,1, 11.9,1,1, 3.023, 10488.006, 458.230, 52908.492 25/11/10,10:07:31,00,12,1, 11.9,1,1, 3.021, 10487.999, 458.230, 52908.492 25/11/10,10:07:31,01,12,1, 11.9,1,1, 3.021, 10488.013, 458.228, 52908.484 25/11/10,10:07:31,02,12,1, 11.9,1,1, 3.021, 10488.026, 458.222, 52908.485 25/11/10,10:07:31,03,12,1, 11.9,1,1, 3.021, 10488.026, 458.207, 52908.522 25/11/10,10:07:31,04,12,1, 11.9,1,1, 3.021, 10488.049, 458.222, 52908.488 25/11/10,10:07:31,05,12,1, 11.9,1,1, 3.021, 10488.026, 458.203, 52908.489 25/11/10,10:07:31,06,12,1, 11.9,1,1, 3.021, 10488.063, 458.221, 52908.511 25/11/10,10:07:31,07,12,1, 11.9,1,1, 3.021, 10488.064, 458.205, 52908.480 25/11/10,10:07:31,08,12,1, 11.9,1,1, 3.021, 10488.073, 458.219, 52908.544 25/11/10,10:07:31,09,12,1, 11.9,1,1, 3.021, 10488.083, 458.222, 52908.559 25/11/10,10:07:31,10,12,1, 11.9,1,1, 3.021, 10488.096, 458.190, 52908.510 25/11/10,10:07:31,11,12,1, 11.9,1,1, 3.021, 10488.088, 458.197, 52908.539 25/11/10,10:07:31,12,12,1, 11.9,1,1, 3.021, 10488.104, 458.185, 52908.504 25/11/10,10:07:31,13,12,1, 11.9,1,1, 3.021, 10488.088, 458.203, 52908.503 25/11/10,10:07:31,14,12,1, 11.9,1,1, 3.021, 10488.107, 458.215, 52908.521 25/11/10,10:07:31,15,12,1, 11.9,1,1, 3.021, 10488.123, 458.168, 52908.513 25/11/10,10:07:31,16,12,1, 11.9,1,1, 3.021, 10488.086, 458.191, 52908.497 25/11/10,10:07:31,17,12,1, 11.9,1,1, 3.021, 10488.120, 458.182, 52908.507 25/11/10,10:07:31,18,12,1, 11.9,1,1, 3.021, 10488.131, 458.207, 52908.496 25/11/10,10:07:31,19,12,1, 11.9,1,1, 3.021, 10488.113, 458.200, 52908.483 25/11/10,10:07:32,00,12,1, 11.9,1,1, 3.021, 10488.107, 458.200, 52908.483 25/11/10,10:07:32,01,12,1, 11.9,1,1, 3.021, 10488.156, 458.186, 52908.519 25/11/10,10:07:32,02,12,1, 11.9,1,1, 3.021, 10488.158, 458.167, 52908.524 25/11/10,10:07:32,03,12,1, 11.9,1,1, 3.021, 10488.183, 458.178, 52908.520 25/11/10,10:07:32,04,12,1, 11.9,1,1, 3.021, 10488.168, 458.194, 52908.494 25/11/10,10:07:32,05,12,1, 11.9,1,1, 3.021, 10488.168, 458.172, 52908.511 25/11/10,10:07:32,06,12,1, 11.9,1,1, 3.021, 10488.180, 458.169, 52908.473 25/11/10,10:07:32,07,12,1, 11.9,1,1, 3.021, 10488.189, 458.182, 52908.489 25/11/10,10:07:32,08,12,1, 11.9,1,1, 3.021, 10488.212, 458.169, 52908.506 25/11/10,10:07:32,09,12,1, 11.9,1,1, 3.021, 10488.205, 458.182, 52908.500 25/11/10,10:07:32,10,12,1, 11.9,1,1, 3.021, 10488.214, 458.149, 52908.528 25/11/10,10:07:32,11,12,1, 11.9,1,1, 3.021, 10488.225, 458.169, 52908.522 25/11/10,10:07:32,12,12,1, 11.9,1,1, 3.021, 10488.242, 458.166, 52908.529 25/11/10,10:07:32,13,12,1, 11.9,1,1, 3.021, 10488.245, 458.150, 52908.527 25/11/10,10:07:32,14,12,1, 11.9,1,1, 3.021, 10488.244, 458.165, 52908.505 25/11/10,10:07:32,15,12,1, 11.9,1,1, 3.021, 10488.278, 458.148, 52908.502 25/11/10,10:07:32,16,12,1, 11.9,1,1, 3.021, 10488.270, 458.160, 52908.513 25/11/10,10:07:32,17,12,1, 11.9,1,1, 3.021, 10488.295, 458.138, 52908.518 25/11/10,10:07:32,18,12,1, 11.9,1,1, 3.021, 10488.292, 458.146, 52908.566 25/11/10,10:07:32,19,12,1, 11.9,1,1, 3.021, 10488.317, 458.131, 52908.505 25/11/10,10:07:33,00,12,1, 11.9,1,1, 3.020, 10488.316, 458.131, 52908.505 25/11/10,10:07:33,01,12,1, 11.9,1,1, 3.020, 10488.301, 458.143, 52908.542 25/11/10,10:07:33,02,12,1, 11.9,1,1, 3.020, 10488.321, 458.138, 52908.547 25/11/10,10:07:33,03,12,1, 11.9,1,1, 3.020, 10488.303, 458.141, 52908.547 25/11/10,10:07:33,04,12,1, 11.9,1,1, 3.020, 10488.334, 458.122, 52908.542 25/11/10,10:07:33,05,12,1, 11.9,1,1, 3.020, 10488.331, 458.115, 52908.520 25/11/10,10:07:33,06,12,1, 11.9,1,1, 3.020, 10488.355, 458.127, 52908.552 25/11/10,10:07:33,07,12,1, 11.9,1,1, 3.020, 10488.349, 458.103, 52908.521 25/11/10,10:07:33,08,12,1, 11.9,1,1, 3.020, 10488.362, 458.139, 52908.548 25/11/10,10:07:33,09,12,1, 11.9,1,1, 3.020, 10488.388, 458.124, 52908.510 25/11/10,10:07:33,10,12,1, 11.9,1,1, 3.020, 10488.371, 458.111, 52908.495 25/11/10,10:07:33,11,12,1, 11.9,1,1, 3.020, 10488.396, 458.100, 52908.492 25/11/10,10:07:33,12,12,1, 11.9,1,1, 3.020, 10488.400, 458.112, 52908.536 25/11/10,10:07:33,13,12,1, 11.9,1,1, 3.020, 10488.423, 458.097, 52908.499 25/11/10,10:07:33,14,12,1, 11.9,1,1, 3.020, 10488.408, 458.091, 52908.505 25/11/10,10:07:33,15,12,1, 11.9,1,1, 3.020, 10488.414, 458.112, 52908.537 25/11/10,10:07:33,16,12,1, 11.9,1,1, 3.020, 10488.424, 458.105, 52908.500 25/11/10,10:07:33,17,12,1, 11.9,1,1, 3.020, 10488.427, 458.103, 52908.510 25/11/10,10:07:33,18,12,1, 11.9,1,1, 3.020, 10488.446, 458.104, 52908.508 25/11/10,10:07:33,19,12,1, 11.9,1,1, 3.020, 10488.490, 458.099, 52908.509 25/11/10,10:07:34,00,12,1, 12.0,1,1, 3.020, 10488.483, 458.099, 52908.509 25/11/10,10:07:34,01,12,1, 12.0,1,1, 3.020, 10488.490, 458.082, 52908.531 25/11/10,10:07:34,02,12,1, 12.0,1,1, 3.020, 10488.499, 458.081, 52908.515 25/11/10,10:07:34,03,12,1, 12.0,1,1, 3.020, 10488.500, 458.089, 52908.528 25/11/10,10:07:34,04,12,1, 12.0,1,1, 3.020, 10488.515, 458.084, 52908.514 25/11/10,10:07:34,05,12,1, 12.0,1,1, 3.020, 10488.532, 458.078, 52908.515 25/11/10,10:07:34,06,12,1, 12.0,1,1, 3.020, 10488.515, 458.070, 52908.529 25/11/10,10:07:34,07,12,1, 12.0,1,1, 3.020, 10488.531, 458.075, 52908.529 25/11/10,10:07:34,08,12,1, 12.0,1,1, 3.020, 10488.506, 458.074, 52908.767 25/11/10,10:07:34,09,12,1, 12.0,1,1, 3.020, 10488.572, 458.052, 52908.569 25/11/10,10:07:34,10,12,1, 12.0,1,1, 3.020, 10488.590, 458.062, 52908.510 25/11/10,10:07:34,11,12,1, 12.0,1,1, 3.020, 10488.589, 458.066, 52908.488 25/11/10,10:07:34,12,12,1, 12.0,1,1, 3.020, 10488.572, 458.060, 52908.499 25/11/10,10:07:34,13,12,1, 12.0,1,1, 3.020, 10488.568, 458.062, 52908.483 25/11/10,10:07:34,14,12,1, 12.0,1,1, 3.020, 10488.576, 458.066, 52908.448 25/11/10,10:07:34,15,12,1, 12.0,1,1, 3.020, 10488.633, 458.023, 52908.503 25/11/10,10:07:34,16,12,1, 12.0,1,1, 3.020, 10488.626, 458.044, 52908.504 25/11/10,10:07:34,17,12,1, 12.0,1,1, 3.020, 10488.623, 458.028, 52908.515 25/11/10,10:07:34,18,12,1, 12.0,1,1, 3.020, 10488.616, 458.029, 52908.504 25/11/10,10:07:34,19,12,1, 12.0,1,1, 3.020, 10488.670, 458.045, 52908.525 25/11/10,10:07:35,00,12,1, 11.9,1,1, 3.018, 10488.666, 458.045, 52908.525 25/11/10,10:07:35,01,12,1, 11.9,1,1, 3.018, 10488.645, 458.070, 52908.762 25/11/10,10:07:35,02,12,1, 11.9,1,1, 3.018, 10488.717, 458.036, 52908.498 25/11/10,10:07:35,03,12,1, 11.9,1,1, 3.018, 10488.729, 458.032, 52908.450 25/11/10,10:07:35,04,12,1, 11.9,1,1, 3.018, 10488.713, 458.029, 52908.534 25/11/10,10:07:35,05,12,1, 11.9,1,1, 3.018, 10488.715, 458.031, 52908.502 25/11/10,10:07:35,06,12,1, 11.9,1,1, 3.018, 10488.718, 458.011, 52908.501 25/11/10,10:07:35,07,12,1, 11.9,1,1, 3.018, 10488.716, 458.033, 52908.515 25/11/10,10:07:35,08,12,1, 11.9,1,1, 3.018, 10488.717, 458.018, 52908.519 25/11/10,10:07:35,09,12,1, 11.9,1,1, 3.018, 10488.743, 458.008, 52908.525 25/11/10,10:07:35,10,12,1, 11.9,1,1, 3.018, 10488.765, 457.997, 52908.502 25/11/10,10:07:35,11,12,1, 11.9,1,1, 3.018, 10488.776, 457.989, 52908.524 25/11/10,10:07:35,12,12,1, 11.9,1,1, 3.018, 10488.787, 458.016, 52908.535 25/11/10,10:07:35,13,12,1, 11.9,1,1, 3.018, 10488.769, 458.008, 52908.534 25/11/10,10:07:35,14,12,1, 11.9,1,1, 3.018, 10488.801, 457.979, 52908.586 25/11/10,10:07:35,15,12,1, 11.9,1,1, 3.018, 10488.793, 457.977, 52908.538 25/11/10,10:07:35,16,12,1, 11.9,1,1, 3.018, 10488.799, 457.987, 52908.541 25/11/10,10:07:35,17,12,1, 11.9,1,1, 3.018, 10488.807, 457.991, 52908.540 25/11/10,10:07:35,18,12,1, 11.9,1,1, 3.018, 10488.825, 457.976, 52908.494 25/11/10,10:07:35,19,12,1, 11.9,1,1, 3.018, 10488.849, 458.008, 52908.521 25/11/10,10:07:36,00,12,1, 11.8,1,1, 3.023, 10488.842, 458.008, 52908.521 25/11/10,10:07:36,01,12,1, 11.8,1,1, 3.023, 10488.869, 457.989, 52908.532 25/11/10,10:07:36,02,12,1, 11.8,1,1, 3.023, 10488.880, 458.005, 52908.535 25/11/10,10:07:36,03,12,1, 11.8,1,1, 3.023, 10488.857, 457.996, 52908.506 25/11/10,10:07:36,04,12,1, 11.8,1,1, 3.023, 10488.886, 457.980, 52908.531 25/11/10,10:07:36,05,12,1, 11.8,1,1, 3.023, 10488.879, 457.968, 52908.534 25/11/10,10:07:36,06,12,1, 11.8,1,1, 3.023, 10488.894, 457.966, 52908.498 25/11/10,10:07:36,07,12,1, 11.8,1,1, 3.023, 10488.910, 457.978, 52908.514 25/11/10,10:07:36,08,12,1, 11.8,1,1, 3.023, 10488.907, 457.984, 52908.527 25/11/10,10:07:36,09,12,1, 11.8,1,1, 3.023, 10488.876, 457.988, 52908.524 25/11/10,10:07:36,10,12,1, 11.8,1,1, 3.023, 10488.935, 457.953, 52908.517 25/11/10,10:07:36,11,12,1, 11.8,1,1, 3.023, 10488.919, 457.971, 52908.514 25/11/10,10:07:36,12,12,1, 11.8,1,1, 3.023, 10488.957, 457.981, 52908.509 25/11/10,10:07:36,13,12,1, 11.8,1,1, 3.023, 10488.968, 457.969, 52908.568 25/11/10,10:07:36,14,12,1, 11.8,1,1, 3.023, 10488.961, 457.949, 52908.505 25/11/10,10:07:36,15,12,1, 11.8,1,1, 3.023, 10488.976, 457.958, 52908.527 25/11/10,10:07:36,16,12,1, 11.8,1,1, 3.023, 10488.991, 457.962, 52908.549 25/11/10,10:07:36,17,12,1, 11.8,1,1, 3.023, 10489.008, 457.957, 52908.534 25/11/10,10:07:36,18,12,1, 11.8,1,1, 3.023, 10488.991, 457.955, 52908.549 25/11/10,10:07:36,19,12,1, 11.8,1,1, 3.023, 10489.020, 457.943, 52908.555 25/11/10,10:07:37,00,12,1, 11.9,1,1, 3.022, 10489.017, 457.943, 52908.555 25/11/10,10:07:37,01,12,1, 11.9,1,1, 3.022, 10489.037, 457.934, 52908.568 25/11/10,10:07:37,02,12,1, 11.9,1,1, 3.022, 10489.035, 457.947, 52908.558 25/11/10,10:07:37,03,12,1, 11.9,1,1, 3.022, 10489.047, 457.932, 52908.553 25/11/10,10:07:37,04,12,1, 11.9,1,1, 3.022, 10489.042, 457.951, 52908.522 25/11/10,10:07:37,05,12,1, 11.9,1,1, 3.022, 10489.053, 457.942, 52908.543 25/11/10,10:07:37,06,12,1, 11.9,1,1, 3.022, 10489.068, 457.939, 52908.562 25/11/10,10:07:37,07,12,1, 11.9,1,1, 3.022, 10489.052, 457.903, 52908.525 25/11/10,10:07:37,08,12,1, 11.9,1,1, 3.022, 10489.093, 457.932, 52908.514 25/11/10,10:07:37,09,12,1, 11.9,1,1, 3.022, 10489.090, 457.943, 52908.544 25/11/10,10:07:37,10,12,1, 11.9,1,1, 3.022, 10489.080, 457.896, 52908.540 25/11/10,10:07:37,11,12,1, 11.9,1,1, 3.022, 10489.091, 457.913, 52908.528 25/11/10,10:07:37,12,12,1, 11.9,1,1, 3.022, 10489.117, 457.926, 52908.503 25/11/10,10:07:37,13,12,1, 11.9,1,1, 3.022, 10489.115, 457.920, 52908.489 25/11/10,10:07:37,14,12,1, 11.9,1,1, 3.022, 10489.128, 457.932, 52908.515 25/11/10,10:07:37,15,12,1, 11.9,1,1, 3.022, 10489.132, 457.936, 52908.518 25/11/10,10:07:37,16,12,1, 11.9,1,1, 3.022, 10489.149, 457.931, 52908.528 25/11/10,10:07:37,17,12,1, 11.9,1,1, 3.022, 10489.147, 457.913, 52908.544 25/11/10,10:07:37,18,12,1, 11.9,1,1, 3.022, 10489.161, 457.920, 52908.542 25/11/10,10:07:37,19,12,1, 11.9,1,1, 3.022, 10489.188, 457.907, 52908.528 25/11/10,10:07:38,00,12,1, 11.9,1,1, 3.021, 10489.184, 457.907, 52908.528 25/11/10,10:07:38,01,12,1, 11.9,1,1, 3.021, 10489.176, 457.906, 52908.477 25/11/10,10:07:38,02,12,1, 11.9,1,1, 3.021, 10489.186, 457.895, 52908.510 25/11/10,10:07:38,03,12,1, 11.9,1,1, 3.021, 10489.225, 457.908, 52908.488 25/11/10,10:07:38,04,12,1, 11.9,1,1, 3.021, 10489.230, 457.889, 52908.559 25/11/10,10:07:38,05,12,1, 11.9,1,1, 3.021, 10489.231, 457.908, 52908.543 25/11/10,10:07:38,06,12,1, 11.9,1,1, 3.021, 10489.217, 457.888, 52908.509 25/11/10,10:07:38,07,12,1, 11.9,1,1, 3.021, 10489.232, 457.886, 52908.487 25/11/10,10:07:38,08,12,1, 11.9,1,1, 3.021, 10489.220, 457.903, 52908.495 25/11/10,10:07:38,09,12,1, 11.9,1,1, 3.021, 10489.230, 457.896, 52908.510 25/11/10,10:07:38,10,12,1, 11.9,1,1, 3.021, 10489.231, 457.901, 52908.550 25/11/10,10:07:38,11,12,1, 11.9,1,1, 3.021, 10489.258, 457.913, 52908.533 25/11/10,10:07:38,12,12,1, 11.9,1,1, 3.021, 10489.238, 457.918, 52908.579 25/11/10,10:07:38,13,12,1, 11.9,1,1, 3.021, 10489.266, 457.907, 52908.520 25/11/10,10:07:38,14,12,1, 11.9,1,1, 3.021, 10489.257, 457.909, 52908.602 25/11/10,10:07:38,15,12,1, 11.9,1,1, 3.021, 10489.307, 457.897, 52908.554 25/11/10,10:07:38,16,12,1, 11.9,1,1, 3.021, 10489.301, 457.893, 52908.572 25/11/10,10:07:38,17,12,1, 11.9,1,1, 3.021, 10489.292, 457.891, 52908.547 25/11/10,10:07:38,18,12,1, 11.9,1,1, 3.021, 10489.298, 457.900, 52908.557 25/11/10,10:07:38,19,12,1, 11.9,1,1, 3.021, 10489.299, 457.875, 52908.536 25/11/10,10:07:39,00,12,1, 11.9,1,1, 3.022, 10489.292, 457.875, 52908.536 25/11/10,10:07:39,01,12,1, 11.9,1,1, 3.022, 10489.321, 457.885, 52908.523 25/11/10,10:07:39,02,12,1, 11.9,1,1, 3.022, 10489.333, 457.891, 52908.561 25/11/10,10:07:39,03,12,1, 11.9,1,1, 3.022, 10489.327, 457.855, 52908.557 25/11/10,10:07:39,04,12,1, 11.9,1,1, 3.022, 10489.329, 457.877, 52908.535 25/11/10,10:07:39,05,12,1, 11.9,1,1, 3.022, 10489.341, 457.868, 52908.531 25/11/10,10:07:39,06,12,1, 11.9,1,1, 3.022, 10489.350, 457.865, 52908.526 25/11/10,10:07:39,07,12,1, 11.9,1,1, 3.022, 10489.340, 457.884, 52908.537 25/11/10,10:07:39,08,12,1, 11.9,1,1, 3.022, 10489.354, 457.880, 52908.592 25/11/10,10:07:39,09,12,1, 11.9,1,1, 3.022, 10489.364, 457.868, 52908.521 25/11/10,10:07:39,10,12,1, 11.9,1,1, 3.022, 10489.385, 457.863, 52908.559 25/11/10,10:07:39,11,12,1, 11.9,1,1, 3.022, 10489.364, 457.851, 52908.559 25/11/10,10:07:39,12,12,1, 11.9,1,1, 3.022, 10489.385, 457.886, 52908.540 25/11/10,10:07:39,13,12,1, 11.9,1,1, 3.022, 10489.379, 457.851, 52908.521 25/11/10,10:07:39,14,12,1, 11.9,1,1, 3.022, 10489.410, 457.863, 52908.575 25/11/10,10:07:39,15,12,1, 11.9,1,1, 3.022, 10489.415, 457.889, 52908.544 25/11/10,10:07:39,16,12,1, 11.9,1,1, 3.022, 10489.401, 457.865, 52908.576 25/11/10,10:07:39,17,12,1, 11.9,1,1, 3.022, 10489.406, 457.863, 52908.511 25/11/10,10:07:39,18,12,1, 11.9,1,1, 3.022, 10489.412, 457.854, 52908.569 25/11/10,10:07:39,19,12,1, 11.9,1,1, 3.022, 10489.411, 457.849, 52908.516 25/11/10,10:07:40,00,12,1, 12.0,1,1, 3.019, 10489.409, 457.849, 52908.516 25/11/10,10:07:40,01,12,1, 12.0,1,1, 3.019, 10489.432, 457.839, 52908.507 25/11/10,10:07:40,02,12,1, 12.0,1,1, 3.019, 10489.441, 457.825, 52908.550 25/11/10,10:07:40,03,12,1, 12.0,1,1, 3.019, 10489.441, 457.831, 52908.488 25/11/10,10:07:40,04,12,1, 12.0,1,1, 3.019, 10489.440, 457.837, 52908.557 25/11/10,10:07:40,05,12,1, 12.0,1,1, 3.019, 10489.459, 457.842, 52908.482 25/11/10,10:07:40,06,12,1, 12.0,1,1, 3.019, 10489.443, 457.842, 52908.525 25/11/10,10:07:40,07,12,1, 12.0,1,1, 3.019, 10489.480, 457.862, 52908.613 25/11/10,10:07:40,08,12,1, 12.0,1,1, 3.019, 10489.483, 457.846, 52908.516 25/11/10,10:07:40,09,12,1, 12.0,1,1, 3.019, 10489.481, 457.820, 52908.554 25/11/10,10:07:40,10,12,1, 12.0,1,1, 3.019, 10489.492, 457.827, 52908.513 25/11/10,10:07:40,11,12,1, 12.0,1,1, 3.019, 10489.496, 457.848, 52908.535 25/11/10,10:07:40,12,12,1, 12.0,1,1, 3.019, 10489.500, 457.817, 52908.560 25/11/10,10:07:40,13,12,1, 12.0,1,1, 3.019, 10489.518, 457.798, 52908.530 25/11/10,10:07:40,14,12,1, 12.0,1,1, 3.019, 10489.501, 457.822, 52908.564 25/11/10,10:07:40,15,12,1, 12.0,1,1, 3.019, 10489.504, 457.824, 52908.584 25/11/10,10:07:40,16,12,1, 12.0,1,1, 3.019, 10489.559, 457.816, 52908.579 25/11/10,10:07:40,17,12,1, 12.0,1,1, 3.019, 10489.558, 457.804, 52908.580 25/11/10,10:07:40,18,12,1, 12.0,1,1, 3.019, 10489.537, 457.806, 52908.586 25/11/10,10:07:40,19,12,1, 12.0,1,1, 3.019, 10489.558, 457.817, 52908.579 25/11/10,10:07:41,00,12,1, 12.0,1,1, 3.023, 10489.551, 457.817, 52908.579 25/11/10,10:07:41,01,12,1, 12.0,1,1, 3.023, 10489.545, 457.804, 52908.562 25/11/10,10:07:41,02,12,1, 12.0,1,1, 3.023, 10489.553, 457.791, 52908.585 25/11/10,10:07:41,03,12,1, 12.0,1,1, 3.023, 10489.547, 457.812, 52908.584 25/11/10,10:07:41,04,12,1, 12.0,1,1, 3.023, 10489.553, 457.796, 52908.586 25/11/10,10:07:41,05,12,1, 12.0,1,1, 3.023, 10489.564, 457.803, 52908.577 25/11/10,10:07:41,06,12,1, 12.0,1,1, 3.023, 10489.574, 457.782, 52908.578 25/11/10,10:07:41,07,12,1, 12.0,1,1, 3.023, 10489.553, 457.793, 52908.546 25/11/10,10:07:41,08,12,1, 12.0,1,1, 3.023, 10489.589, 457.786, 52908.584 25/11/10,10:07:41,09,12,1, 12.0,1,1, 3.023, 10489.585, 457.791, 52908.557 25/11/10,10:07:41,10,12,1, 12.0,1,1, 3.023, 10489.581, 457.758, 52908.601 25/11/10,10:07:41,11,12,1, 12.0,1,1, 3.023, 10489.587, 457.803, 52908.581 25/11/10,10:07:41,12,12,1, 12.0,1,1, 3.023, 10489.585, 457.779, 52908.573 25/11/10,10:07:41,13,12,1, 12.0,1,1, 3.023, 10489.596, 457.769, 52908.552 25/11/10,10:07:41,14,12,1, 12.0,1,1, 3.023, 10489.605, 457.788, 52908.588 25/11/10,10:07:41,15,12,1, 12.0,1,1, 3.023, 10489.609, 457.792, 52908.583 25/11/10,10:07:41,16,12,1, 12.0,1,1, 3.023, 10489.628, 457.786, 52908.617 25/11/10,10:07:41,17,12,1, 12.0,1,1, 3.023, 10489.623, 457.792, 52908.602 25/11/10,10:07:41,18,12,1, 12.0,1,1, 3.023, 10489.633, 457.770, 52908.622 25/11/10,10:07:41,19,12,1, 12.0,1,1, 3.023, 10489.644, 457.781, 52908.600 25/11/10,10:07:42,00,12,1, 11.9,1,1, 3.022, 10489.643, 457.781, 52908.600 25/11/10,10:07:42,01,12,1, 11.9,1,1, 3.022, 10489.619, 457.764, 52908.649 25/11/10,10:07:42,02,12,1, 11.9,1,1, 3.022, 10489.651, 457.776, 52908.609 25/11/10,10:07:42,03,12,1, 11.9,1,1, 3.022, 10489.645, 457.748, 52908.605 25/11/10,10:07:42,04,12,1, 11.9,1,1, 3.022, 10489.629, 457.741, 52908.612 25/11/10,10:07:42,05,12,1, 11.9,1,1, 3.022, 10489.657, 457.737, 52908.606 25/11/10,10:07:42,06,12,1, 11.9,1,1, 3.022, 10489.637, 457.739, 52908.587 25/11/10,10:07:42,07,12,1, 11.9,1,1, 3.022, 10489.641, 457.739, 52908.596 25/11/10,10:07:42,08,12,1, 11.9,1,1, 3.022, 10489.639, 457.753, 52908.629 25/11/10,10:07:42,09,12,1, 11.9,1,1, 3.022, 10489.663, 457.741, 52908.584 25/11/10,10:07:42,10,12,1, 11.9,1,1, 3.022, 10489.661, 457.759, 52908.577 25/11/10,10:07:42,11,12,1, 11.9,1,1, 3.022, 10489.645, 457.722, 52908.602 25/11/10,10:07:42,12,12,1, 11.9,1,1, 3.022, 10489.667, 457.733, 52908.598 25/11/10,10:07:42,13,12,1, 11.9,1,1, 3.022, 10489.662, 457.721, 52908.620 25/11/10,10:07:42,14,12,1, 11.9,1,1, 3.022, 10489.671, 457.738, 52908.614 25/11/10,10:07:42,15,12,1, 11.9,1,1, 3.022, 10489.664, 457.714, 52908.577 25/11/10,10:07:42,16,12,1, 11.9,1,1, 3.022, 10489.689, 457.720, 52908.618 25/11/10,10:07:42,17,12,1, 11.9,1,1, 3.022, 10489.672, 457.727, 52908.608 25/11/10,10:07:42,18,12,1, 11.9,1,1, 3.022, 10489.670, 457.709, 52908.617 25/11/10,10:07:42,19,12,1, 11.9,1,1, 3.022, 10489.671, 457.731, 52908.582 25/11/10,10:07:43,00,12,1, 11.9,1,1, 3.021, 10489.668, 457.731, 52908.582 25/11/10,10:07:43,01,12,1, 11.9,1,1, 3.021, 10489.664, 457.706, 52908.607 25/11/10,10:07:43,02,12,1, 11.9,1,1, 3.021, 10489.707, 457.686, 52908.587 25/11/10,10:07:43,03,12,1, 11.9,1,1, 3.021, 10489.700, 457.687, 52908.612 25/11/10,10:07:43,04,12,1, 11.9,1,1, 3.021, 10489.706, 457.689, 52908.636 25/11/10,10:07:43,05,12,1, 11.9,1,1, 3.021, 10489.744, 457.685, 52908.595 25/11/10,10:07:43,06,12,1, 11.9,1,1, 3.021, 10489.707, 457.690, 52908.608 25/11/10,10:07:43,07,12,1, 11.9,1,1, 3.021, 10489.717, 457.682, 52908.608 25/11/10,10:07:43,08,12,1, 11.9,1,1, 3.021, 10489.725, 457.685, 52908.605 25/11/10,10:07:43,09,12,1, 11.9,1,1, 3.021, 10489.730, 457.669, 52908.597 25/11/10,10:07:43,10,12,1, 11.9,1,1, 3.021, 10489.735, 457.662, 52908.630 25/11/10,10:07:43,11,12,1, 11.9,1,1, 3.021, 10489.734, 457.650, 52908.605 25/11/10,10:07:43,12,12,1, 11.9,1,1, 3.021, 10489.745, 457.671, 52908.605 25/11/10,10:07:43,13,12,1, 11.9,1,1, 3.021, 10489.753, 457.667, 52908.584 25/11/10,10:07:43,14,12,1, 11.9,1,1, 3.021, 10489.760, 457.629, 52908.560 25/11/10,10:07:43,15,12,1, 11.9,1,1, 3.021, 10489.762, 457.667, 52908.641 25/11/10,10:07:43,16,12,1, 11.9,1,1, 3.021, 10489.767, 457.643, 52908.631 25/11/10,10:07:43,17,12,1, 11.9,1,1, 3.021, 10489.751, 457.651, 52908.584 25/11/10,10:07:43,18,12,1, 11.9,1,1, 3.021, 10489.773, 457.650, 52908.609 25/11/10,10:07:43,19,12,1, 11.9,1,1, 3.021, 10489.762, 457.603, 52908.629 25/11/10,10:07:44,00,12,1, 12.0,1,1, 3.022, 10489.759, 457.603, 52908.629 25/11/10,10:07:44,01,12,1, 12.0,1,1, 3.022, 10489.782, 457.626, 52908.665 25/11/10,10:07:44,02,12,1, 12.0,1,1, 3.022, 10489.781, 457.591, 52908.599 25/11/10,10:07:44,03,12,1, 12.0,1,1, 3.022, 10489.788, 457.637, 52908.655 25/11/10,10:07:44,04,12,1, 12.0,1,1, 3.022, 10489.782, 457.632, 52908.637 25/11/10,10:07:44,05,12,1, 12.0,1,1, 3.022, 10489.799, 457.600, 52908.629 25/11/10,10:07:44,06,12,1, 12.0,1,1, 3.022, 10489.772, 457.611, 52908.602 25/11/10,10:07:44,07,12,1, 12.0,1,1, 3.022, 10489.791, 457.581, 52908.600 25/11/10,10:07:44,08,12,1, 12.0,1,1, 3.022, 10489.788, 457.584, 52908.595 25/11/10,10:07:44,09,12,1, 12.0,1,1, 3.022, 10489.794, 457.590, 52908.590 25/11/10,10:07:44,10,12,1, 12.0,1,1, 3.022, 10489.819, 457.548, 52908.593 25/11/10,10:07:44,11,12,1, 12.0,1,1, 3.022, 10489.811, 457.546, 52908.583 25/11/10,10:07:44,12,12,1, 12.0,1,1, 3.022, 10489.826, 457.560, 52908.609 25/11/10,10:07:44,13,12,1, 12.0,1,1, 3.022, 10489.811, 457.544, 52908.578 25/11/10,10:07:44,14,12,1, 12.0,1,1, 3.022, 10489.827, 457.542, 52908.582 25/11/10,10:07:44,15,12,1, 12.0,1,1, 3.022, 10489.813, 457.531, 52908.632 25/11/10,10:07:44,16,12,1, 12.0,1,1, 3.022, 10489.821, 457.531, 52908.592 25/11/10,10:07:44,17,12,1, 12.0,1,1, 3.022, 10489.833, 457.550, 52908.660 25/11/10,10:07:44,18,12,1, 12.0,1,1, 3.022, 10489.833, 457.524, 52908.617 25/11/10,10:07:44,19,12,1, 12.0,1,1, 3.022, 10489.827, 457.558, 52908.604 25/11/10,10:07:45,00,12,1, 11.9,1,1, 3.021, 10489.826, 457.558, 52908.604 25/11/10,10:07:45,01,12,1, 11.9,1,1, 3.021, 10489.866, 457.530, 52908.615 25/11/10,10:07:45,02,12,1, 11.9,1,1, 3.021, 10489.853, 457.554, 52908.594 25/11/10,10:07:45,03,12,1, 11.9,1,1, 3.021, 10489.869, 457.522, 52908.504 25/11/10,10:07:45,04,12,1, 11.9,1,1, 3.021, 10489.850, 457.537, 52908.628 25/11/10,10:07:45,05,12,1, 11.9,1,1, 3.021, 10489.859, 457.512, 52908.650 25/11/10,10:07:45,06,12,1, 11.9,1,1, 3.021, 10489.854, 457.498, 52908.615 25/11/10,10:07:45,07,12,1, 11.9,1,1, 3.021, 10489.881, 457.486, 52908.620 25/11/10,10:07:45,08,12,1, 11.9,1,1, 3.021, 10489.888, 457.502, 52908.614 25/11/10,10:07:45,09,12,1, 11.9,1,1, 3.021, 10489.880, 457.492, 52908.602 25/11/10,10:07:45,10,12,1, 11.9,1,1, 3.021, 10489.905, 457.466, 52908.595 25/11/10,10:07:45,11,12,1, 11.9,1,1, 3.021, 10489.895, 457.475, 52908.597 25/11/10,10:07:45,12,12,1, 11.9,1,1, 3.021, 10489.898, 457.465, 52908.641 25/11/10,10:07:45,13,12,1, 11.9,1,1, 3.021, 10489.909, 457.473, 52908.592 25/11/10,10:07:45,14,12,1, 11.9,1,1, 3.021, 10489.910, 457.434, 52908.571 25/11/10,10:07:45,15,12,1, 11.9,1,1, 3.021, 10489.913, 457.459, 52908.612 25/11/10,10:07:45,16,12,1, 11.9,1,1, 3.021, 10489.936, 457.469, 52908.579 25/11/10,10:07:45,17,12,1, 11.9,1,1, 3.021, 10489.931, 457.447, 52908.603 25/11/10,10:07:45,18,12,1, 11.9,1,1, 3.021, 10489.939, 457.437, 52908.640 25/11/10,10:07:45,19,12,1, 11.9,1,1, 3.021, 10489.937, 457.438, 52908.588 25/11/10,10:07:46,00,12,1, 11.9,1,1, 3.022, 10489.935, 457.438, 52908.588 25/11/10,10:07:46,01,12,1, 11.9,1,1, 3.022, 10489.946, 457.425, 52908.638 25/11/10,10:07:46,02,12,1, 11.9,1,1, 3.022, 10489.955, 457.396, 52908.627 25/11/10,10:07:46,03,12,1, 11.9,1,1, 3.022, 10489.939, 457.435, 52908.637 25/11/10,10:07:46,04,12,1, 11.9,1,1, 3.022, 10489.963, 457.389, 52908.627 25/11/10,10:07:46,05,12,1, 11.9,1,1, 3.022, 10489.963, 457.388, 52908.611 25/11/10,10:07:46,06,12,1, 11.9,1,1, 3.022, 10489.953, 457.386, 52908.637 25/11/10,10:07:46,07,12,1, 11.9,1,1, 3.022, 10489.983, 457.400, 52908.627 25/11/10,10:07:46,08,12,1, 11.9,1,1, 3.022, 10489.968, 457.373, 52908.622 25/11/10,10:07:46,09,12,1, 11.9,1,1, 3.022, 10490.001, 457.374, 52908.614 25/11/10,10:07:46,10,12,1, 11.9,1,1, 3.022, 10489.992, 457.366, 52908.667 25/11/10,10:07:46,11,12,1, 11.9,1,1, 3.022, 10489.984, 457.348, 52908.624 25/11/10,10:07:46,12,12,1, 11.9,1,1, 3.022, 10489.997, 457.351, 52908.609 25/11/10,10:07:46,13,12,1, 11.9,1,1, 3.022, 10489.995, 457.323, 52908.624 25/11/10,10:07:46,14,12,1, 11.9,1,1, 3.022, 10489.994, 457.339, 52908.618 25/11/10,10:07:46,15,12,1, 11.9,1,1, 3.022, 10490.018, 457.327, 52908.617 25/11/10,10:07:46,16,12,1, 11.9,1,1, 3.022, 10490.005, 457.319, 52908.615 25/11/10,10:07:46,17,12,1, 11.9,1,1, 3.022, 10490.033, 457.315, 52908.620 25/11/10,10:07:46,18,12,1, 11.9,1,1, 3.022, 10490.022, 457.314, 52908.591 25/11/10,10:07:46,19,12,1, 11.9,1,1, 3.022, 10490.043, 457.308, 52908.603 25/11/10,10:07:47,00,12,1, 11.9,1,1, 3.022, 10490.035, 457.308, 52908.603 25/11/10,10:07:47,01,12,1, 11.9,1,1, 3.022, 10490.041, 457.298, 52908.603 25/11/10,10:07:47,02,12,1, 11.9,1,1, 3.022, 10490.037, 457.265, 52908.631 25/11/10,10:07:47,03,12,1, 11.9,1,1, 3.022, 10490.043, 457.262, 52908.602 25/11/10,10:07:47,04,12,1, 11.9,1,1, 3.022, 10490.055, 457.263, 52908.630 25/11/10,10:07:47,05,12,1, 11.9,1,1, 3.022, 10490.075, 457.274, 52908.621 25/11/10,10:07:47,06,12,1, 11.9,1,1, 3.022, 10490.066, 457.247, 52908.587 25/11/10,10:07:47,07,12,1, 11.9,1,1, 3.022, 10490.083, 457.260, 52908.626 25/11/10,10:07:47,08,12,1, 11.9,1,1, 3.022, 10490.071, 457.256, 52908.579 25/11/10,10:07:47,09,12,1, 11.9,1,1, 3.022, 10490.086, 457.227, 52908.587 25/11/10,10:07:47,10,12,1, 11.9,1,1, 3.022, 10490.075, 457.254, 52908.609 25/11/10,10:07:47,11,12,1, 11.9,1,1, 3.022, 10490.077, 457.233, 52908.649 25/11/10,10:07:47,12,12,1, 11.9,1,1, 3.022, 10490.116, 457.200, 52908.620 25/11/10,10:07:47,13,12,1, 11.9,1,1, 3.022, 10490.122, 457.191, 52908.571 25/11/10,10:07:47,14,12,1, 11.9,1,1, 3.022, 10490.146, 457.214, 52908.627 25/11/10,10:07:47,15,12,1, 11.9,1,1, 3.022, 10490.145, 457.173, 52908.588 25/11/10,10:07:47,16,12,1, 11.9,1,1, 3.022, 10490.128, 457.173, 52908.595 25/11/10,10:07:47,17,12,1, 11.9,1,1, 3.022, 10490.135, 457.169, 52908.616 25/11/10,10:07:47,18,12,1, 11.9,1,1, 3.022, 10490.132, 457.166, 52908.605 25/11/10,10:07:47,19,12,1, 11.9,1,1, 3.022, 10490.149, 457.175, 52908.618 25/11/10,10:07:48,00,12,1, 12.0,1,1, 3.018, 10490.143, 457.175, 52908.618 25/11/10,10:07:48,01,12,1, 12.0,1,1, 3.018, 10490.155, 457.137, 52908.611 25/11/10,10:07:48,02,12,1, 12.0,1,1, 3.018, 10490.164, 457.144, 52908.595 25/11/10,10:07:48,03,12,1, 12.0,1,1, 3.018, 10490.176, 457.128, 52908.581 25/11/10,10:07:48,04,12,1, 12.0,1,1, 3.018, 10490.182, 457.121, 52908.613 25/11/10,10:07:48,05,12,1, 12.0,1,1, 3.018, 10490.185, 457.110, 52908.587 25/11/10,10:07:48,06,12,1, 12.0,1,1, 3.018, 10490.192, 457.103, 52908.597 25/11/10,10:07:48,07,12,1, 12.0,1,1, 3.018, 10490.173, 457.086, 52908.603 25/11/10,10:07:48,08,12,1, 12.0,1,1, 3.018, 10490.198, 457.104, 52908.588 25/11/10,10:07:48,09,12,1, 12.0,1,1, 3.018, 10490.183, 457.088, 52908.600 25/11/10,10:07:48,10,12,1, 12.0,1,1, 3.018, 10490.233, 457.062, 52908.607 25/11/10,10:07:48,11,12,1, 12.0,1,1, 3.018, 10490.228, 457.074, 52908.630 25/11/10,10:07:48,12,12,1, 12.0,1,1, 3.018, 10490.214, 457.044, 52908.629 25/11/10,10:07:48,13,12,1, 12.0,1,1, 3.018, 10490.212, 457.046, 52908.603 25/11/10,10:07:48,14,12,1, 12.0,1,1, 3.018, 10490.209, 457.042, 52908.597 25/11/10,10:07:48,15,12,1, 12.0,1,1, 3.018, 10490.227, 457.025, 52908.659 25/11/10,10:07:48,16,12,1, 12.0,1,1, 3.018, 10490.233, 457.050, 52908.627 25/11/10,10:07:48,17,12,1, 12.0,1,1, 3.018, 10490.245, 457.028, 52908.621 25/11/10,10:07:48,18,12,1, 12.0,1,1, 3.018, 10490.255, 457.011, 52908.572 25/11/10,10:07:48,19,12,1, 12.0,1,1, 3.018, 10490.239, 457.006, 52908.586 25/11/10,10:07:49,00,12,1, 12.0,1,1, 3.024, 10490.235, 457.006, 52908.586 25/11/10,10:07:49,01,12,1, 12.0,1,1, 3.024, 10490.271, 456.990, 52908.557 25/11/10,10:07:49,02,12,1, 12.0,1,1, 3.024, 10490.271, 457.022, 52908.607 25/11/10,10:07:49,03,12,1, 12.0,1,1, 3.024, 10490.290, 456.984, 52908.581 25/11/10,10:07:49,04,12,1, 12.0,1,1, 3.024, 10490.263, 456.977, 52908.655 25/11/10,10:07:49,05,12,1, 12.0,1,1, 3.024, 10490.292, 457.006, 52908.655 25/11/10,10:07:49,06,12,1, 12.0,1,1, 3.024, 10490.280, 456.958, 52908.638 25/11/10,10:07:49,07,12,1, 12.0,1,1, 3.024, 10490.296, 456.949, 52908.645 25/11/10,10:07:49,08,12,1, 12.0,1,1, 3.024, 10490.320, 456.932, 52908.638 25/11/10,10:07:49,09,12,1, 12.0,1,1, 3.024, 10490.285, 456.919, 52908.658 25/11/10,10:07:49,10,12,1, 12.0,1,1, 3.024, 10490.294, 456.907, 52908.617 25/11/10,10:07:49,11,12,1, 12.0,1,1, 3.024, 10490.316, 456.912, 52908.641 25/11/10,10:07:49,12,12,1, 12.0,1,1, 3.024, 10490.333, 456.900, 52908.612 25/11/10,10:07:49,13,12,1, 12.0,1,1, 3.024, 10490.315, 456.911, 52908.638 25/11/10,10:07:49,14,12,1, 12.0,1,1, 3.024, 10490.329, 456.893, 52908.655 25/11/10,10:07:49,15,12,1, 12.0,1,1, 3.024, 10490.327, 456.892, 52908.605 25/11/10,10:07:49,16,12,1, 12.0,1,1, 3.024, 10490.331, 456.875, 52908.648 25/11/10,10:07:49,17,12,1, 12.0,1,1, 3.024, 10490.347, 456.865, 52908.613 25/11/10,10:07:49,18,12,1, 12.0,1,1, 3.024, 10490.347, 456.855, 52908.584 25/11/10,10:07:49,19,12,1, 12.0,1,1, 3.024, 10490.354, 456.872, 52908.654 25/11/10,10:07:50,00,12,1, 11.9,1,1, 3.027, 10490.352, 456.872, 52908.654 25/11/10,10:07:50,01,12,1, 11.9,1,1, 3.027, 10490.357, 456.867, 52908.646 25/11/10,10:07:50,02,12,1, 11.9,1,1, 3.027, 10490.354, 456.841, 52908.605 25/11/10,10:07:50,03,12,1, 11.9,1,1, 3.027, 10490.338, 456.837, 52908.620 25/11/10,10:07:50,04,12,1, 11.9,1,1, 3.027, 10490.377, 456.828, 52908.623 25/11/10,10:07:50,05,12,1, 11.9,1,1, 3.027, 10490.378, 456.774, 52908.622 25/11/10,10:07:50,06,12,1, 11.9,1,1, 3.027, 10490.367, 456.822, 52908.597 25/11/10,10:07:50,07,12,1, 11.9,1,1, 3.027, 10490.393, 456.770, 52908.603 25/11/10,10:07:50,08,12,1, 11.9,1,1, 3.027, 10490.376, 456.820, 52908.639 25/11/10,10:07:50,09,12,1, 11.9,1,1, 3.027, 10490.393, 456.781, 52908.610 25/11/10,10:07:50,10,12,1, 11.9,1,1, 3.027, 10490.388, 456.778, 52908.627 25/11/10,10:07:50,11,12,1, 11.9,1,1, 3.027, 10490.384, 456.789, 52908.626 25/11/10,10:07:50,12,12,1, 11.9,1,1, 3.027, 10490.402, 456.782, 52908.627 25/11/10,10:07:50,13,12,1, 11.9,1,1, 3.027, 10490.391, 456.741, 52908.642 25/11/10,10:07:50,14,12,1, 11.9,1,1, 3.027, 10490.418, 456.751, 52908.608 25/11/10,10:07:50,15,12,1, 11.9,1,1, 3.027, 10490.374, 456.753, 52908.650 25/11/10,10:07:50,16,12,1, 11.9,1,1, 3.027, 10490.426, 456.716, 52908.617 25/11/10,10:07:50,17,12,1, 11.9,1,1, 3.027, 10490.413, 456.712, 52908.626 25/11/10,10:07:50,18,12,1, 11.9,1,1, 3.027, 10490.402, 456.734, 52908.639 25/11/10,10:07:50,19,12,1, 11.9,1,1, 3.027, 10490.414, 456.730, 52908.649 25/11/10,10:07:51,00,12,1, 11.9,1,1, 3.024, 10490.410, 456.730, 52908.649 25/11/10,10:07:51,01,12,1, 11.9,1,1, 3.024, 10490.410, 456.701, 52908.609 25/11/10,10:07:51,02,12,1, 11.9,1,1, 3.024, 10490.436, 456.707, 52908.605 25/11/10,10:07:51,03,12,1, 11.9,1,1, 3.024, 10490.423, 456.694, 52908.620 25/11/10,10:07:51,04,12,1, 11.9,1,1, 3.024, 10490.416, 456.697, 52908.631 25/11/10,10:07:51,05,12,1, 11.9,1,1, 3.024, 10490.428, 456.693, 52908.620 25/11/10,10:07:51,06,12,1, 11.9,1,1, 3.024, 10490.441, 456.672, 52908.607 25/11/10,10:07:51,07,12,1, 11.9,1,1, 3.024, 10490.421, 456.665, 52908.607 25/11/10,10:07:51,08,12,1, 11.9,1,1, 3.024, 10490.445, 456.660, 52908.628 25/11/10,10:07:51,09,12,1, 11.9,1,1, 3.024, 10490.417, 456.663, 52908.617 25/11/10,10:07:51,10,12,1, 11.9,1,1, 3.024, 10490.424, 456.655, 52908.661 25/11/10,10:07:51,11,12,1, 11.9,1,1, 3.024, 10490.436, 456.626, 52908.627 25/11/10,10:07:51,12,12,1, 11.9,1,1, 3.024, 10490.428, 456.646, 52908.664 25/11/10,10:07:51,13,12,1, 11.9,1,1, 3.024, 10490.450, 456.622, 52908.651 25/11/10,10:07:51,14,12,1, 11.9,1,1, 3.024, 10490.450, 456.624, 52908.671 25/11/10,10:07:51,15,12,1, 11.9,1,1, 3.024, 10490.445, 456.603, 52908.682 25/11/10,10:07:51,16,12,1, 11.9,1,1, 3.024, 10490.433, 456.608, 52908.634 25/11/10,10:07:51,17,12,1, 11.9,1,1, 3.024, 10490.440, 456.622, 52908.697 25/11/10,10:07:51,18,12,1, 11.9,1,1, 3.024, 10490.449, 456.615, 52908.616 25/11/10,10:07:51,19,12,1, 11.9,1,1, 3.024, 10490.445, 456.602, 52908.602 25/11/10,10:07:52,00,12,1, 12.0,1,1, 3.022, 10490.444, 456.602, 52908.602 25/11/10,10:07:52,01,12,1, 12.0,1,1, 3.022, 10490.433, 456.584, 52908.644 25/11/10,10:07:52,02,12,1, 12.0,1,1, 3.022, 10490.443, 456.595, 52908.641 25/11/10,10:07:52,03,12,1, 12.0,1,1, 3.022, 10490.439, 456.574, 52908.646 25/11/10,10:07:52,04,12,1, 12.0,1,1, 3.022, 10490.463, 456.582, 52908.663 25/11/10,10:07:52,05,12,1, 12.0,1,1, 3.022, 10490.442, 456.567, 52908.673 25/11/10,10:07:52,06,12,1, 12.0,1,1, 3.022, 10490.458, 456.545, 52908.653 25/11/10,10:07:52,07,12,1, 12.0,1,1, 3.022, 10490.444, 456.545, 52908.645 25/11/10,10:07:52,08,12,1, 12.0,1,1, 3.022, 10490.446, 456.547, 52908.642 25/11/10,10:07:52,09,12,1, 12.0,1,1, 3.022, 10490.434, 456.552, 52908.656 25/11/10,10:07:52,10,12,1, 12.0,1,1, 3.022, 10490.450, 456.534, 52908.662 25/11/10,10:07:52,11,12,1, 12.0,1,1, 3.022, 10490.448, 456.517, 52908.647 25/11/10,10:07:52,12,12,1, 12.0,1,1, 3.022, 10490.445, 456.509, 52908.639 25/11/10,10:07:52,13,12,1, 12.0,1,1, 3.022, 10490.440, 456.513, 52908.650 25/11/10,10:07:52,14,12,1, 12.0,1,1, 3.022, 10490.451, 456.494, 52908.608 25/11/10,10:07:52,15,12,1, 12.0,1,1, 3.022, 10490.441, 456.490, 52908.643 25/11/10,10:07:52,16,12,1, 12.0,1,1, 3.022, 10490.460, 456.490, 52908.624 25/11/10,10:07:52,17,12,1, 12.0,1,1, 3.022, 10490.421, 456.492, 52908.636 25/11/10,10:07:52,18,12,1, 12.0,1,1, 3.022, 10490.443, 456.477, 52908.659 25/11/10,10:07:52,19,12,1, 12.0,1,1, 3.022, 10490.431, 456.456, 52908.618 25/11/10,10:07:53,00,11,1, 11.9,1,1, 3.021, 10490.427, 456.456, 52908.618 25/11/10,10:07:53,01,11,1, 11.9,1,1, 3.021, 10490.442, 456.446, 52908.656 25/11/10,10:07:53,02,11,1, 11.9,1,1, 3.021, 10490.406, 456.449, 52908.643 25/11/10,10:07:53,03,11,1, 11.9,1,1, 3.021, 10490.430, 456.462, 52908.647 25/11/10,10:07:53,04,11,1, 11.9,1,1, 3.021, 10490.409, 456.445, 52908.652 25/11/10,10:07:53,05,11,1, 11.9,1,1, 3.021, 10490.401, 456.420, 52908.664 25/11/10,10:07:53,06,11,1, 11.9,1,1, 3.021, 10490.418, 456.415, 52908.651 25/11/10,10:07:53,07,11,1, 11.9,1,1, 3.021, 10490.388, 456.434, 52908.666 25/11/10,10:07:53,08,11,1, 11.9,1,1, 3.021, 10490.430, 456.437, 52908.694 25/11/10,10:07:53,09,11,1, 11.9,1,1, 3.021, 10490.403, 456.422, 52908.684 25/11/10,10:07:53,10,11,1, 11.9,1,1, 3.021, 10490.405, 456.422, 52908.687 25/11/10,10:07:53,11,11,1, 11.9,1,1, 3.021, 10490.382, 456.409, 52908.644 25/11/10,10:07:53,12,11,1, 11.9,1,1, 3.021, 10490.388, 456.407, 52908.652 25/11/10,10:07:53,13,11,1, 11.9,1,1, 3.021, 10490.406, 456.400, 52908.685 25/11/10,10:07:53,14,11,1, 11.9,1,1, 3.021, 10490.391, 456.388, 52908.654 25/11/10,10:07:53,15,11,1, 11.9,1,1, 3.021, 10490.405, 456.391, 52908.693 25/11/10,10:07:53,16,11,1, 11.9,1,1, 3.021, 10490.380, 456.385, 52908.644 25/11/10,10:07:53,17,11,1, 11.9,1,1, 3.021, 10490.378, 456.387, 52908.657 25/11/10,10:07:53,18,11,1, 11.9,1,1, 3.021, 10490.354, 456.382, 52908.676 25/11/10,10:07:53,19,11,1, 11.9,1,1, 3.021, 10490.375, 456.377, 52908.655 25/11/10,10:07:54,00,11,1, 11.9,1,1, 3.025, 10490.369, 456.377, 52908.655 25/11/10,10:07:54,01,11,1, 11.9,1,1, 3.025, 10490.370, 456.350, 52908.670 25/11/10,10:07:54,02,11,1, 11.9,1,1, 3.025, 10490.354, 456.336, 52908.671 25/11/10,10:07:54,03,11,1, 11.9,1,1, 3.025, 10490.340, 456.338, 52908.714 25/11/10,10:07:54,04,11,1, 11.9,1,1, 3.025, 10490.348, 456.348, 52908.678 25/11/10,10:07:54,05,11,1, 11.9,1,1, 3.025, 10490.330, 456.326, 52908.677 25/11/10,10:07:54,06,11,1, 11.9,1,1, 3.025, 10490.347, 456.338, 52908.715 25/11/10,10:07:54,07,11,1, 11.9,1,1, 3.025, 10490.327, 456.355, 52908.662 25/11/10,10:07:54,08,11,1, 11.9,1,1, 3.025, 10490.336, 456.329, 52908.683 25/11/10,10:07:54,09,11,1, 11.9,1,1, 3.025, 10490.329, 456.334, 52908.686 25/11/10,10:07:54,10,11,1, 11.9,1,1, 3.025, 10490.338, 456.295, 52908.673 25/11/10,10:07:54,11,11,1, 11.9,1,1, 3.025, 10490.302, 456.319, 52908.718 25/11/10,10:07:54,12,11,1, 11.9,1,1, 3.025, 10490.291, 456.323, 52908.701 25/11/10,10:07:54,13,11,1, 11.9,1,1, 3.025, 10490.300, 456.307, 52908.697 25/11/10,10:07:54,14,11,1, 11.9,1,1, 3.025, 10490.309, 456.298, 52908.719 25/11/10,10:07:54,15,11,1, 11.9,1,1, 3.025, 10490.297, 456.306, 52908.760 25/11/10,10:07:54,16,11,1, 11.9,1,1, 3.025, 10490.296, 456.287, 52908.725 25/11/10,10:07:54,17,11,1, 11.9,1,1, 3.025, 10490.268, 456.270, 52908.739 25/11/10,10:07:54,18,11,1, 11.9,1,1, 3.025, 10490.292, 456.262, 52908.739 25/11/10,10:07:54,19,11,1, 11.9,1,1, 3.025, 10490.291, 456.256, 52908.721 25/11/10,10:07:55,00,11,1, 11.9,1,1, 3.020, 10490.285, 456.256, 52908.721 25/11/10,10:07:55,01,11,1, 11.9,1,1, 3.020, 10490.257, 456.266, 52908.684 25/11/10,10:07:55,02,11,1, 11.9,1,1, 3.020, 10490.256, 456.240, 52908.710 25/11/10,10:07:55,03,11,1, 11.9,1,1, 3.020, 10490.247, 456.225, 52908.737 25/11/10,10:07:55,04,11,1, 11.9,1,1, 3.020, 10490.231, 456.227, 52908.736 25/11/10,10:07:55,05,11,1, 11.9,1,1, 3.020, 10490.249, 456.225, 52908.743 25/11/10,10:07:55,06,11,1, 11.9,1,1, 3.020, 10490.242, 456.214, 52908.750 25/11/10,10:07:55,07,11,1, 11.9,1,1, 3.020, 10490.222, 456.247, 52908.754 25/11/10,10:07:55,08,11,1, 11.9,1,1, 3.020, 10490.245, 456.223, 52908.755 25/11/10,10:07:55,09,11,1, 11.9,1,1, 3.020, 10490.210, 456.230, 52908.740 25/11/10,10:07:55,10,11,1, 11.9,1,1, 3.020, 10490.214, 456.203, 52908.744 25/11/10,10:07:55,11,11,1, 11.9,1,1, 3.020, 10490.198, 456.200, 52908.756 25/11/10,10:07:55,12,11,1, 11.9,1,1, 3.020, 10490.185, 456.190, 52908.730 25/11/10,10:07:55,13,11,1, 11.9,1,1, 3.020, 10490.179, 456.208, 52908.759 25/11/10,10:07:55,14,11,1, 11.9,1,1, 3.020, 10490.167, 456.181, 52908.762 25/11/10,10:07:55,15,11,1, 11.9,1,1, 3.020, 10490.183, 456.186, 52908.761 25/11/10,10:07:55,16,11,1, 11.9,1,1, 3.020, 10490.165, 456.191, 52908.765 25/11/10,10:07:55,17,11,1, 11.9,1,1, 3.020, 10490.164, 456.191, 52908.787 25/11/10,10:07:55,18,11,1, 11.9,1,1, 3.020, 10490.152, 456.168, 52908.769 25/11/10,10:07:55,19,11,1, 11.9,1,1, 3.020, 10490.143, 456.171, 52908.767 25/11/10,10:07:56,00,11,1, 11.9,1,1, 3.020, 10490.135, 456.171, 52908.767 25/11/10,10:07:56,01,11,1, 11.9,1,1, 3.020, 10490.135, 456.155, 52908.741 25/11/10,10:07:56,02,11,1, 11.9,1,1, 3.020, 10490.112, 456.171, 52908.764 25/11/10,10:07:56,03,11,1, 11.9,1,1, 3.020, 10490.107, 456.151, 52908.723 25/11/10,10:07:56,04,11,1, 11.9,1,1, 3.020, 10490.097, 456.147, 52908.724 25/11/10,10:07:56,05,11,1, 11.9,1,1, 3.020, 10490.067, 456.134, 52908.740 25/11/10,10:07:56,06,11,1, 11.9,1,1, 3.020, 10490.107, 456.146, 52908.737 25/11/10,10:07:56,07,11,1, 11.9,1,1, 3.020, 10490.063, 456.146, 52908.714 25/11/10,10:07:56,08,11,1, 11.9,1,1, 3.020, 10490.069, 456.116, 52908.772 25/11/10,10:07:56,09,11,1, 11.9,1,1, 3.020, 10490.075, 456.121, 52908.761 25/11/10,10:07:56,10,11,1, 11.9,1,1, 3.020, 10490.030, 456.137, 52908.760 25/11/10,10:07:56,11,11,1, 11.9,1,1, 3.020, 10490.033, 456.118, 52908.759 25/11/10,10:07:56,12,11,1, 11.9,1,1, 3.020, 10490.029, 456.112, 52908.752 25/11/10,10:07:56,13,11,1, 11.9,1,1, 3.020, 10490.019, 456.134, 52908.771 25/11/10,10:07:56,14,11,1, 11.9,1,1, 3.020, 10490.040, 456.129, 52908.780 25/11/10,10:07:56,15,11,1, 11.9,1,1, 3.020, 10490.029, 456.104, 52908.784 25/11/10,10:07:56,16,11,1, 11.9,1,1, 3.020, 10490.025, 456.092, 52908.748 25/11/10,10:07:56,17,11,1, 11.9,1,1, 3.020, 10490.011, 456.089, 52908.809 25/11/10,10:07:56,18,11,1, 11.9,1,1, 3.020, 10490.004, 456.101, 52908.749 25/11/10,10:07:56,19,11,1, 11.9,1,1, 3.020, 10489.971, 456.088, 52908.803 25/11/10,10:07:57,00,11,1, 11.9,1,1, 3.016, 10489.968, 456.088, 52908.803 25/11/10,10:07:57,01,11,1, 11.9,1,1, 3.016, 10489.956, 456.078, 52908.804 25/11/10,10:07:57,02,11,1, 11.9,1,1, 3.016, 10489.954, 456.093, 52908.917 25/11/10,10:07:57,03,11,1, 11.9,1,1, 3.016, 10489.932, 456.063, 52908.886 25/11/10,10:07:57,04,11,1, 11.9,1,1, 3.016, 10489.964, 456.062, 52908.858 25/11/10,10:07:57,05,11,1, 11.9,1,1, 3.016, 10489.956, 456.075, 52908.871 25/11/10,10:07:57,06,11,1, 11.9,1,1, 3.016, 10489.927, 456.048, 52908.900 25/11/10,10:07:57,07,11,1, 11.9,1,1, 3.016, 10489.930, 456.056, 52908.909 25/11/10,10:07:57,08,11,1, 11.9,1,1, 3.016, 10489.864, 456.053, 52908.753 25/11/10,10:07:57,09,11,1, 11.9,1,1, 3.016, 10489.943, 456.054, 52908.915 25/11/10,10:07:57,10,11,1, 11.9,1,1, 3.016, 10489.887, 456.067, 52908.799 25/11/10,10:07:57,11,11,1, 11.9,1,1, 3.016, 10489.867, 456.024, 52908.845 25/11/10,10:07:57,12,11,1, 11.9,1,1, 3.016, 10489.882, 456.042, 52908.919 25/11/10,10:07:57,13,11,1, 11.9,1,1, 3.016, 10489.851, 456.038, 52908.871 25/11/10,10:07:57,14,11,1, 11.9,1,1, 3.016, 10489.826, 456.045, 52908.867 25/11/10,10:07:57,15,11,1, 11.9,1,1, 3.016, 10489.848, 456.052, 52908.822 25/11/10,10:07:57,16,11,1, 11.9,1,1, 3.016, 10489.841, 456.030, 52908.954 25/11/10,10:07:57,17,11,1, 11.9,1,1, 3.016, 10489.821, 456.022, 52908.917 25/11/10,10:07:57,18,11,1, 11.9,1,1, 3.016, 10489.827, 456.031, 52908.892 25/11/10,10:07:57,19,11,1, 11.9,1,1, 3.016, 10489.823, 456.013, 52908.887 25/11/10,10:07:58,00,11,1, 11.9,1,1, 3.021, 10489.818, 456.013, 52908.887 25/11/10,10:07:58,01,11,1, 11.9,1,1, 3.021, 10489.796, 456.003, 52908.879 25/11/10,10:07:58,02,11,1, 11.9,1,1, 3.021, 10489.781, 456.002, 52908.936 25/11/10,10:07:58,03,11,1, 11.9,1,1, 3.021, 10489.768, 456.019, 52908.912 25/11/10,10:07:58,04,11,1, 11.9,1,1, 3.021, 10489.775, 456.000, 52908.920 25/11/10,10:07:58,05,11,1, 11.9,1,1, 3.021, 10489.766, 456.024, 52908.882 25/11/10,10:07:58,06,11,1, 11.9,1,1, 3.021, 10489.759, 456.010, 52908.906 25/11/10,10:07:58,07,11,1, 11.9,1,1, 3.021, 10489.734, 455.996, 52908.891 25/11/10,10:07:58,08,11,1, 11.9,1,1, 3.021, 10489.734, 455.987, 52908.920 25/11/10,10:07:58,09,11,1, 11.9,1,1, 3.021, 10489.732, 455.990, 52908.892 25/11/10,10:07:58,10,11,1, 11.9,1,1, 3.021, 10489.700, 455.975, 52908.900 25/11/10,10:07:58,11,11,1, 11.9,1,1, 3.021, 10489.700, 455.986, 52908.924 25/11/10,10:07:58,12,11,1, 11.9,1,1, 3.021, 10489.690, 455.983, 52908.918 25/11/10,10:07:58,13,11,1, 11.9,1,1, 3.021, 10489.693, 455.990, 52908.923 25/11/10,10:07:58,14,11,1, 11.9,1,1, 3.021, 10489.681, 455.947, 52908.942 25/11/10,10:07:58,15,11,1, 11.9,1,1, 3.021, 10489.649, 455.975, 52908.985 25/11/10,10:07:58,16,11,1, 11.9,1,1, 3.021, 10489.686, 455.966, 52908.944 25/11/10,10:07:58,17,11,1, 11.9,1,1, 3.021, 10489.671, 455.948, 52908.957 25/11/10,10:07:58,18,11,1, 11.9,1,1, 3.021, 10489.650, 455.953, 52908.943 25/11/10,10:07:58,19,11,1, 11.9,1,1, 3.021, 10489.649, 455.980, 52908.957 25/11/10,10:07:59,00,11,1, 11.8,1,1, 3.022, 10489.643, 455.980, 52908.957 25/11/10,10:07:59,01,11,1, 11.8,1,1, 3.022, 10489.619, 455.939, 52908.919 25/11/10,10:07:59,02,11,1, 11.8,1,1, 3.022, 10489.620, 455.921, 52908.921 25/11/10,10:07:59,03,11,1, 11.8,1,1, 3.022, 10489.605, 455.925, 52908.946 25/11/10,10:07:59,04,11,1, 11.8,1,1, 3.022, 10489.593, 455.934, 52908.952 25/11/10,10:07:59,05,11,1, 11.8,1,1, 3.022, 10489.600, 455.945, 52908.953 25/11/10,10:07:59,06,11,1, 11.8,1,1, 3.022, 10489.568, 455.943, 52908.920 25/11/10,10:07:59,07,11,1, 11.8,1,1, 3.022, 10489.559, 455.916, 52908.922 25/11/10,10:07:59,08,11,1, 11.8,1,1, 3.022, 10489.566, 455.923, 52908.965 25/11/10,10:07:59,09,11,1, 11.8,1,1, 3.022, 10489.536, 455.918, 52908.943 25/11/10,10:07:59,10,11,1, 11.8,1,1, 3.022, 10489.525, 455.912, 52908.939 25/11/10,10:07:59,11,11,1, 11.8,1,1, 3.022, 10489.515, 455.902, 52908.985 25/11/10,10:07:59,12,11,1, 11.8,1,1, 3.022, 10489.521, 455.888, 52908.939 25/11/10,10:07:59,13,11,1, 11.8,1,1, 3.022, 10489.482, 455.906, 52908.952 25/11/10,10:07:59,14,11,1, 11.8,1,1, 3.022, 10489.504, 455.914, 52908.965 25/11/10,10:07:59,15,11,1, 11.8,1,1, 3.022, 10489.482, 455.888, 52908.932 25/11/10,10:07:59,16,11,1, 11.8,1,1, 3.022, 10489.482, 455.886, 52908.959 25/11/10,10:07:59,17,11,1, 11.8,1,1, 3.022, 10489.462, 455.872, 52908.959 25/11/10,10:07:59,18,11,1, 11.8,1,1, 3.022, 10489.448, 455.881, 52908.969 25/11/10,10:07:59,19,11,1, 11.8,1,1, 3.022, 10489.476, 455.904, 52908.957 25/11/10,10:08:00,00,10,1, 12.0,1,1, 3.022, 10489.476, 455.904, 52908.957 25/11/10,10:08:00,01,10,1, 12.0,1,1, 3.022, 10489.433, 455.889, 52908.988 25/11/10,10:08:00,02,10,1, 12.0,1,1, 3.022, 10489.429, 455.869, 52908.886 25/11/10,10:08:00,03,10,1, 12.0,1,1, 3.022, 10489.435, 455.868, 52908.933 25/11/10,10:08:00,04,10,1, 12.0,1,1, 3.022, 10489.415, 455.844, 52908.916 25/11/10,10:08:00,05,10,1, 12.0,1,1, 3.022, 10489.409, 455.835, 52908.912 25/11/10,10:08:00,06,10,1, 12.0,1,1, 3.022, 10489.405, 455.833, 52908.913 25/11/10,10:08:00,07,10,1, 12.0,1,1, 3.022, 10489.395, 455.830, 52908.927 25/11/10,10:08:00,08,10,1, 12.0,1,1, 3.022, 10489.383, 455.799, 52908.862 25/11/10,10:08:00,09,10,1, 12.0,1,1, 3.022, 10489.384, 455.839, 52908.890 25/11/10,10:08:00,10,10,1, 12.0,1,1, 3.022, 10489.378, 455.821, 52908.861 25/11/10,10:08:00,11,10,1, 12.0,1,1, 3.022, 10489.371, 455.833, 52908.903 25/11/10,10:08:00,12,10,1, 12.0,1,1, 3.022, 10489.359, 455.808, 52908.858 25/11/10,10:08:00,13,10,1, 12.0,1,1, 3.022, 10489.364, 455.820, 52908.905 25/11/10,10:08:00,14,10,1, 12.0,1,1, 3.022, 10489.332, 455.815, 52908.878 25/11/10,10:08:00,15,10,1, 12.0,1,1, 3.022, 10489.326, 455.823, 52908.876 25/11/10,10:08:00,16,10,1, 12.0,1,1, 3.022, 10489.305, 455.836, 52908.876 25/11/10,10:08:00,17,10,1, 12.0,1,1, 3.022, 10489.316, 455.821, 52908.884 25/11/10,10:08:00,18,10,1, 12.0,1,1, 3.022, 10489.284, 455.787, 52908.862 25/11/10,10:08:00,19,10,1, 12.0,1,1, 3.022, 10489.301, 455.811, 52908.837 25/11/10,10:08:01,00,10,1, 12.0,1,1, 3.024, 10489.300, 455.811, 52908.837 25/11/10,10:08:01,01,10,1, 12.0,1,1, 3.024, 10489.281, 455.794, 52908.864 25/11/10,10:08:01,02,10,1, 12.0,1,1, 3.024, 10489.278, 455.767, 52908.853 25/11/10,10:08:01,03,10,1, 12.0,1,1, 3.024, 10489.284, 455.784, 52908.894 25/11/10,10:08:01,04,10,1, 12.0,1,1, 3.024, 10489.259, 455.778, 52908.867 25/11/10,10:08:01,05,10,1, 12.0,1,1, 3.024, 10489.254, 455.789, 52908.899 25/11/10,10:08:01,06,10,1, 12.0,1,1, 3.024, 10489.260, 455.775, 52908.901 25/11/10,10:08:01,07,10,1, 12.0,1,1, 3.024, 10489.224, 455.763, 52908.903 25/11/10,10:08:01,08,10,1, 12.0,1,1, 3.024, 10489.251, 455.754, 52908.899 25/11/10,10:08:01,09,10,1, 12.0,1,1, 3.024, 10489.227, 455.752, 52908.919 25/11/10,10:08:01,10,10,1, 12.0,1,1, 3.024, 10489.230, 455.737, 52908.657 25/11/10,10:08:01,11,10,1, 12.0,1,1, 3.024, 10489.210, 455.744, 52908.859 25/11/10,10:08:01,12,10,1, 12.0,1,1, 3.024, 10489.230, 455.735, 52908.846 25/11/10,10:08:01,13,10,1, 12.0,1,1, 3.024, 10489.207, 455.755, 52908.847 25/11/10,10:08:01,14,10,1, 12.0,1,1, 3.024, 10489.194, 455.756, 52908.896 25/11/10,10:08:01,15,10,1, 12.0,1,1, 3.024, 10489.190, 455.753, 52908.876 25/11/10,10:08:01,16,10,1, 12.0,1,1, 3.024, 10489.194, 455.737, 52908.913 25/11/10,10:08:01,17,10,1, 12.0,1,1, 3.024, 10489.204, 455.718, 52908.876 25/11/10,10:08:01,18,10,1, 12.0,1,1, 3.024, 10489.190, 455.711, 52908.911 25/11/10,10:08:01,19,10,1, 12.0,1,1, 3.024, 10489.166, 455.727, 52908.907 25/11/10,10:08:02,00,10,1, 11.9,1,1, 3.020, 10489.159, 455.727, 52908.907 25/11/10,10:08:02,01,10,1, 11.9,1,1, 3.020, 10489.189, 455.723, 52908.881 25/11/10,10:08:02,02,10,1, 11.9,1,1, 3.020, 10489.140, 455.725, 52908.909 25/11/10,10:08:02,03,10,1, 11.9,1,1, 3.020, 10489.138, 455.681, 52908.911 25/11/10,10:08:02,04,10,1, 11.9,1,1, 3.020, 10489.134, 455.692, 52908.888 25/11/10,10:08:02,05,10,1, 11.9,1,1, 3.020, 10489.140, 455.705, 52908.888 25/11/10,10:08:02,06,10,1, 11.9,1,1, 3.020, 10489.128, 455.692, 52908.885 25/11/10,10:08:02,07,10,1, 11.9,1,1, 3.020, 10489.130, 455.688, 52908.911 25/11/10,10:08:02,08,10,1, 11.9,1,1, 3.020, 10489.102, 455.662, 52908.865 25/11/10,10:08:02,09,10,1, 11.9,1,1, 3.020, 10489.102, 455.682, 52908.873 25/11/10,10:08:02,10,10,1, 11.9,1,1, 3.020, 10489.078, 455.679, 52908.892 25/11/10,10:08:02,11,10,1, 11.9,1,1, 3.020, 10489.086, 455.671, 52908.894 25/11/10,10:08:02,12,10,1, 11.9,1,1, 3.020, 10489.083, 455.676, 52908.899 25/11/10,10:08:02,13,10,1, 11.9,1,1, 3.020, 10489.114, 455.667, 52908.895 25/11/10,10:08:02,14,10,1, 11.9,1,1, 3.020, 10489.104, 455.651, 52908.881 25/11/10,10:08:02,15,10,1, 11.9,1,1, 3.020, 10489.086, 455.642, 52908.868 25/11/10,10:08:02,16,10,1, 11.9,1,1, 3.020, 10489.059, 455.641, 52908.879 25/11/10,10:08:02,17,10,1, 11.9,1,1, 3.020, 10489.040, 455.643, 52908.846 25/11/10,10:08:02,18,10,1, 11.9,1,1, 3.020, 10489.057, 455.639, 52908.837 25/11/10,10:08:02,19,10,1, 11.9,1,1, 3.020, 10489.030, 455.647, 52908.903 25/11/10,10:08:03,00,10,1, 11.9,1,1, 3.023, 10489.025, 455.647, 52908.903 25/11/10,10:08:03,01,10,1, 11.9,1,1, 3.023, 10489.033, 455.619, 52908.868 25/11/10,10:08:03,02,10,1, 11.9,1,1, 3.023, 10489.034, 455.616, 52908.907 25/11/10,10:08:03,03,10,1, 11.9,1,1, 3.023, 10489.026, 455.628, 52908.900 25/11/10,10:08:03,04,10,1, 11.9,1,1, 3.023, 10489.037, 455.636, 52908.869 25/11/10,10:08:03,05,10,1, 11.9,1,1, 3.023, 10489.027, 455.616, 52908.898 25/11/10,10:08:03,06,10,1, 11.9,1,1, 3.023, 10489.020, 455.577, 52908.891 25/11/10,10:08:03,07,10,1, 11.9,1,1, 3.023, 10489.016, 455.567, 52908.881 25/11/10,10:08:03,08,10,1, 11.9,1,1, 3.023, 10489.017, 455.584, 52908.887 25/11/10,10:08:03,09,10,1, 11.9,1,1, 3.023, 10488.993, 455.567, 52908.883 25/11/10,10:08:03,10,10,1, 11.9,1,1, 3.023, 10489.014, 455.591, 52908.878 25/11/10,10:08:03,11,10,1, 11.9,1,1, 3.023, 10488.985, 455.572, 52908.861 25/11/10,10:08:03,12,10,1, 11.9,1,1, 3.023, 10488.992, 455.572, 52908.858 25/11/10,10:08:03,13,10,1, 11.9,1,1, 3.023, 10488.967, 455.551, 52908.880 25/11/10,10:08:03,14,10,1, 11.9,1,1, 3.023, 10488.991, 455.562, 52908.859 25/11/10,10:08:03,15,10,1, 11.9,1,1, 3.023, 10488.986, 455.552, 52908.880 25/11/10,10:08:03,16,10,1, 11.9,1,1, 3.023, 10488.974, 455.537, 52908.878 25/11/10,10:08:03,17,10,1, 11.9,1,1, 3.023, 10488.982, 455.553, 52908.876 25/11/10,10:08:03,18,10,1, 11.9,1,1, 3.023, 10488.958, 455.541, 52908.857 25/11/10,10:08:03,19,10,1, 11.9,1,1, 3.023, 10488.958, 455.531, 52908.926 25/11/10,10:08:04,00,10,1, 11.9,1,1, 3.022, 10488.950, 455.531, 52908.926 25/11/10,10:08:04,01,10,1, 11.9,1,1, 3.022, 10488.962, 455.511, 52908.894 25/11/10,10:08:04,02,10,1, 11.9,1,1, 3.022, 10488.955, 455.523, 52908.890 25/11/10,10:08:04,03,10,1, 11.9,1,1, 3.022, 10488.967, 455.509, 52908.881 25/11/10,10:08:04,04,10,1, 11.9,1,1, 3.022, 10488.916, 455.501, 52908.871 25/11/10,10:08:04,05,10,1, 11.9,1,1, 3.022, 10488.927, 455.486, 52908.919 25/11/10,10:08:04,06,10,1, 11.9,1,1, 3.022, 10488.909, 455.498, 52908.894 25/11/10,10:08:04,07,10,1, 11.9,1,1, 3.022, 10488.935, 455.487, 52908.907 25/11/10,10:08:04,08,10,1, 11.9,1,1, 3.022, 10488.930, 455.494, 52908.853 25/11/10,10:08:04,09,10,1, 11.9,1,1, 3.022, 10488.946, 455.485, 52908.837 25/11/10,10:08:04,10,10,1, 11.9,1,1, 3.022, 10488.910, 455.495, 52908.888 25/11/10,10:08:04,11,10,1, 11.9,1,1, 3.022, 10488.905, 455.469, 52908.875 25/11/10,10:08:04,12,10,1, 11.9,1,1, 3.022, 10488.916, 455.472, 52908.878 25/11/10,10:08:04,13,10,1, 11.9,1,1, 3.022, 10488.898, 455.470, 52908.921 25/11/10,10:08:04,14,10,1, 11.9,1,1, 3.022, 10488.892, 455.462, 52908.892 25/11/10,10:08:04,15,10,1, 11.9,1,1, 3.022, 10488.916, 455.468, 52908.896 25/11/10,10:08:04,16,10,1, 11.9,1,1, 3.022, 10488.912, 455.468, 52908.933 25/11/10,10:08:04,17,10,1, 11.9,1,1, 3.022, 10488.904, 455.445, 52908.916 25/11/10,10:08:04,18,10,1, 11.9,1,1, 3.022, 10488.913, 455.471, 52908.892 25/11/10,10:08:04,19,10,1, 11.9,1,1, 3.022, 10488.884, 455.458, 52908.927 25/11/10,10:08:05,00,10,1, 12.0,1,1, 3.024, 10488.883, 455.458, 52908.927 25/11/10,10:08:05,01,10,1, 12.0,1,1, 3.024, 10488.904, 455.439, 52908.938 25/11/10,10:08:05,02,10,1, 12.0,1,1, 3.024, 10488.913, 455.424, 52908.861 25/11/10,10:08:05,03,10,1, 12.0,1,1, 3.024, 10488.874, 455.389, 52908.885 25/11/10,10:08:05,04,10,1, 12.0,1,1, 3.024, 10488.864, 455.419, 52908.886 25/11/10,10:08:05,05,10,1, 12.0,1,1, 3.024, 10488.895, 455.427, 52908.884 25/11/10,10:08:05,06,10,1, 12.0,1,1, 3.024, 10488.869, 455.388, 52908.864 25/11/10,10:08:05,07,10,1, 12.0,1,1, 3.024, 10488.904, 455.406, 52908.952 25/11/10,10:08:05,08,10,1, 12.0,1,1, 3.024, 10488.882, 455.417, 52908.873 25/11/10,10:08:05,09,10,1, 12.0,1,1, 3.024, 10488.865, 455.388, 52908.897 25/11/10,10:08:05,10,10,1, 12.0,1,1, 3.024, 10488.869, 455.370, 52908.897 25/11/10,10:08:05,11,10,1, 12.0,1,1, 3.024, 10488.870, 455.398, 52908.901 25/11/10,10:08:05,12,10,1, 12.0,1,1, 3.024, 10488.887, 455.376, 52908.863 25/11/10,10:08:05,13,10,1, 12.0,1,1, 3.024, 10488.877, 455.348, 52908.846 25/11/10,10:08:05,14,10,1, 12.0,1,1, 3.024, 10488.849, 455.371, 52908.849 25/11/10,10:08:05,15,10,1, 12.0,1,1, 3.024, 10488.852, 455.364, 52908.917 25/11/10,10:08:05,16,10,1, 12.0,1,1, 3.024, 10488.841, 455.373, 52908.870 25/11/10,10:08:05,17,10,1, 12.0,1,1, 3.024, 10488.848, 455.356, 52908.915 25/11/10,10:08:05,18,10,1, 12.0,1,1, 3.024, 10488.842, 455.341, 52908.898 25/11/10,10:08:05,19,10,1, 12.0,1,1, 3.024, 10488.835, 455.336, 52908.931 25/11/10,10:08:06,00,10,1, 11.9,1,1, 3.022, 10488.833, 455.336, 52908.931 25/11/10,10:08:06,01,10,1, 11.9,1,1, 3.022, 10488.850, 455.345, 52908.899 25/11/10,10:08:06,02,10,1, 11.9,1,1, 3.022, 10488.844, 455.343, 52908.838 25/11/10,10:08:06,03,10,1, 11.9,1,1, 3.022, 10488.841, 455.320, 52908.866 25/11/10,10:08:06,04,10,1, 11.9,1,1, 3.022, 10488.845, 455.319, 52908.853 25/11/10,10:08:06,05,10,1, 11.9,1,1, 3.022, 10488.835, 455.304, 52908.873 25/11/10,10:08:06,06,10,1, 11.9,1,1, 3.022, 10488.826, 455.286, 52908.866 25/11/10,10:08:06,07,10,1, 11.9,1,1, 3.022, 10488.830, 455.288, 52908.892 25/11/10,10:08:06,08,10,1, 11.9,1,1, 3.022, 10488.813, 455.301, 52908.850 25/11/10,10:08:06,09,10,1, 11.9,1,1, 3.022, 10488.829, 455.278, 52908.893 25/11/10,10:08:06,10,10,1, 11.9,1,1, 3.022, 10488.800, 455.288, 52908.855 25/11/10,10:08:06,11,10,1, 11.9,1,1, 3.022, 10488.807, 455.294, 52908.855 25/11/10,10:08:06,12,10,1, 11.9,1,1, 3.022, 10488.802, 455.274, 52908.879 25/11/10,10:08:06,13,10,1, 11.9,1,1, 3.022, 10488.828, 455.265, 52908.810 25/11/10,10:08:06,14,10,1, 11.9,1,1, 3.022, 10488.788, 455.267, 52908.805 25/11/10,10:08:06,15,10,1, 11.9,1,1, 3.022, 10488.813, 455.240, 52908.824 25/11/10,10:08:06,16,10,1, 11.9,1,1, 3.022, 10488.817, 455.251, 52908.845 25/11/10,10:08:06,17,10,1, 11.9,1,1, 3.022, 10488.798, 455.232, 52908.867 25/11/10,10:08:06,18,10,1, 11.9,1,1, 3.022, 10488.785, 455.254, 52908.846 25/11/10,10:08:06,19,10,1, 11.9,1,1, 3.022, 10488.806, 455.229, 52908.875 25/11/10,10:08:07,00,10,1, 11.9,1,1, 3.021, 10488.800, 455.229, 52908.875 25/11/10,10:08:07,01,10,1, 11.9,1,1, 3.021, 10488.785, 455.240, 52908.883 25/11/10,10:08:07,02,10,1, 11.9,1,1, 3.021, 10488.791, 455.229, 52908.856 25/11/10,10:08:07,03,10,1, 11.9,1,1, 3.021, 10488.793, 455.226, 52908.825 25/11/10,10:08:07,04,10,1, 11.9,1,1, 3.021, 10488.776, 455.213, 52908.837 25/11/10,10:08:07,05,10,1, 11.9,1,1, 3.021, 10488.792, 455.216, 52908.894 25/11/10,10:08:07,06,10,1, 11.9,1,1, 3.021, 10488.777, 455.230, 52908.868 25/11/10,10:08:07,07,10,1, 11.9,1,1, 3.021, 10488.797, 455.223, 52908.857 25/11/10,10:08:07,08,10,1, 11.9,1,1, 3.021, 10488.771, 455.196, 52908.854 25/11/10,10:08:07,09,10,1, 11.9,1,1, 3.021, 10488.765, 455.179, 52908.874 25/11/10,10:08:07,10,10,1, 11.9,1,1, 3.021, 10488.749, 455.197, 52909.082 25/11/10,10:08:07,11,10,1, 11.9,1,1, 3.021, 10488.762, 455.181, 52908.907 25/11/10,10:08:07,12,10,1, 11.9,1,1, 3.021, 10488.803, 455.168, 52908.844 25/11/10,10:08:07,13,10,1, 11.9,1,1, 3.021, 10488.758, 455.190, 52908.856 25/11/10,10:08:07,14,10,1, 11.9,1,1, 3.021, 10488.746, 455.181, 52908.871 25/11/10,10:08:07,15,10,1, 11.9,1,1, 3.021, 10488.745, 455.156, 52908.840 25/11/10,10:08:07,16,10,1, 11.9,1,1, 3.021, 10488.746, 455.159, 52908.834 25/11/10,10:08:07,17,10,1, 11.9,1,1, 3.021, 10488.764, 455.172, 52908.848 25/11/10,10:08:07,18,10,1, 11.9,1,1, 3.021, 10488.738, 455.163, 52908.838 25/11/10,10:08:07,19,10,1, 11.9,1,1, 3.021, 10488.760, 455.144, 52908.815 25/11/10,10:08:08,00,10,1, 12.0,1,1, 3.017, 10488.758, 455.144, 52908.815 25/11/10,10:08:08,01,10,1, 12.0,1,1, 3.017, 10488.741, 455.151, 52908.870 25/11/10,10:08:08,02,10,1, 12.0,1,1, 3.017, 10488.734, 455.135, 52908.870 25/11/10,10:08:08,03,10,1, 12.0,1,1, 3.017, 10488.722, 455.165, 52908.883 25/11/10,10:08:08,04,10,1, 12.0,1,1, 3.017, 10488.734, 455.149, 52908.838 25/11/10,10:08:08,05,10,1, 12.0,1,1, 3.017, 10488.721, 455.118, 52908.858 25/11/10,10:08:08,06,10,1, 12.0,1,1, 3.017, 10488.727, 455.128, 52908.879 25/11/10,10:08:08,07,10,1, 12.0,1,1, 3.017, 10488.722, 455.120, 52908.873 25/11/10,10:08:08,08,10,1, 12.0,1,1, 3.017, 10488.704, 455.110, 52908.830 25/11/10,10:08:08,09,10,1, 12.0,1,1, 3.017, 10488.739, 455.130, 52908.846 25/11/10,10:08:08,10,10,1, 12.0,1,1, 3.017, 10488.716, 455.123, 52908.888 25/11/10,10:08:08,11,10,1, 12.0,1,1, 3.017, 10488.714, 455.142, 52908.857 25/11/10,10:08:08,12,10,1, 12.0,1,1, 3.017, 10488.694, 455.110, 52908.867 25/11/10,10:08:08,13,10,1, 12.0,1,1, 3.017, 10488.699, 455.119, 52908.850 25/11/10,10:08:08,14,10,1, 12.0,1,1, 3.017, 10488.714, 455.122, 52908.866 25/11/10,10:08:08,15,10,1, 12.0,1,1, 3.017, 10488.726, 455.109, 52908.863 25/11/10,10:08:08,16,10,1, 12.0,1,1, 3.017, 10488.704, 455.097, 52908.839 25/11/10,10:08:08,17,10,1, 12.0,1,1, 3.017, 10488.679, 455.105, 52908.860 25/11/10,10:08:08,18,10,1, 12.0,1,1, 3.017, 10488.696, 455.091, 52908.821 25/11/10,10:08:08,19,10,1, 12.0,1,1, 3.017, 10488.712, 455.111, 52908.834 25/11/10,10:08:09,00,10,1, 11.9,1,1, 3.021, 10488.708, 455.111, 52908.834 25/11/10,10:08:09,01,10,1, 11.9,1,1, 3.021, 10488.668, 455.057, 52908.833 25/11/10,10:08:09,02,10,1, 11.9,1,1, 3.021, 10488.691, 455.093, 52908.838 25/11/10,10:08:09,03,10,1, 11.9,1,1, 3.021, 10488.678, 455.086, 52908.855 25/11/10,10:08:09,04,10,1, 11.9,1,1, 3.021, 10488.656, 455.062, 52908.831 25/11/10,10:08:09,05,10,1, 11.9,1,1, 3.021, 10488.664, 455.084, 52908.866 25/11/10,10:08:09,06,10,1, 11.9,1,1, 3.021, 10488.677, 455.082, 52908.850 25/11/10,10:08:09,07,10,1, 11.9,1,1, 3.021, 10488.678, 455.078, 52908.849 25/11/10,10:08:09,08,10,1, 11.9,1,1, 3.021, 10488.648, 455.072, 52908.826 25/11/10,10:08:09,09,10,1, 11.9,1,1, 3.021, 10488.667, 455.071, 52908.713 25/11/10,10:08:09,10,10,1, 11.9,1,1, 3.021, 10488.635, 455.095, 52908.921 25/11/10,10:08:09,11,10,1, 11.9,1,1, 3.021, 10488.622, 455.086, 52908.841 25/11/10,10:08:09,12,10,1, 11.9,1,1, 3.021, 10488.640, 455.058, 52908.853 25/11/10,10:08:09,13,10,1, 11.9,1,1, 3.021, 10488.642, 455.041, 52908.857 25/11/10,10:08:09,14,10,1, 11.9,1,1, 3.021, 10488.674, 455.056, 52908.851 25/11/10,10:08:09,15,10,1, 11.9,1,1, 3.021, 10488.668, 455.048, 52908.894 25/11/10,10:08:09,16,10,1, 11.9,1,1, 3.021, 10488.654, 455.027, 52908.878 25/11/10,10:08:09,17,10,1, 11.9,1,1, 3.021, 10488.657, 455.059, 52908.856 25/11/10,10:08:09,18,10,1, 11.9,1,1, 3.021, 10488.633, 455.029, 52908.844 25/11/10,10:08:09,19,10,1, 11.9,1,1, 3.021, 10488.623, 455.028, 52908.814 25/11/10,10:08:10,00,10,1, 11.9,1,1, 3.018, 10488.616, 455.028, 52908.814 25/11/10,10:08:10,01,10,1, 11.9,1,1, 3.018, 10488.645, 455.029, 52908.846 25/11/10,10:08:10,02,10,1, 11.9,1,1, 3.018, 10488.634, 455.023, 52908.814 25/11/10,10:08:10,03,10,1, 11.9,1,1, 3.018, 10488.620, 455.015, 52908.822 25/11/10,10:08:10,04,10,1, 11.9,1,1, 3.018, 10488.623, 455.034, 52908.818 25/11/10,10:08:10,05,10,1, 11.9,1,1, 3.018, 10488.626, 455.026, 52908.829 25/11/10,10:08:10,06,10,1, 11.9,1,1, 3.018, 10488.624, 455.013, 52908.811 25/11/10,10:08:10,07,10,1, 11.9,1,1, 3.018, 10488.599, 455.018, 52908.825 25/11/10,10:08:10,08,10,1, 11.9,1,1, 3.018, 10488.597, 455.021, 52908.838 25/11/10,10:08:10,09,10,1, 11.9,1,1, 3.018, 10488.616, 455.006, 52908.837 25/11/10,10:08:10,10,10,1, 11.9,1,1, 3.018, 10488.586, 455.021, 52908.794 25/11/10,10:08:10,11,10,1, 11.9,1,1, 3.018, 10488.565, 455.001, 52908.826 25/11/10,10:08:10,12,10,1, 11.9,1,1, 3.018, 10488.597, 455.007, 52908.845 25/11/10,10:08:10,13,10,1, 11.9,1,1, 3.018, 10488.582, 455.026, 52908.817 25/11/10,10:08:10,14,10,1, 11.9,1,1, 3.018, 10488.591, 455.008, 52908.874 25/11/10,10:08:10,15,10,1, 11.9,1,1, 3.018, 10488.599, 454.986, 52908.875 25/11/10,10:08:10,16,10,1, 11.9,1,1, 3.018, 10488.578, 454.999, 52908.837 25/11/10,10:08:10,17,10,1, 11.9,1,1, 3.018, 10488.582, 454.987, 52908.843 25/11/10,10:08:10,18,10,1, 11.9,1,1, 3.018, 10488.603, 454.997, 52908.865 25/11/10,10:08:10,19,10,1, 11.9,1,1, 3.018, 10488.572, 454.978, 52908.833 25/11/10,10:08:11,00,10,1, 11.9,1,1, 3.020, 10488.566, 454.978, 52908.833 25/11/10,10:08:11,01,10,1, 11.9,1,1, 3.020, 10488.561, 455.006, 52908.842 25/11/10,10:08:11,02,10,1, 11.9,1,1, 3.020, 10488.588, 454.996, 52908.823 25/11/10,10:08:11,03,10,1, 11.9,1,1, 3.020, 10488.567, 455.002, 52908.844 25/11/10,10:08:11,04,10,1, 11.9,1,1, 3.020, 10488.576, 454.987, 52908.862 25/11/10,10:08:11,05,10,1, 11.9,1,1, 3.020, 10488.562, 455.000, 52908.821 25/11/10,10:08:11,06,10,1, 11.9,1,1, 3.020, 10488.548, 454.969, 52908.872 25/11/10,10:08:11,07,10,1, 11.9,1,1, 3.020, 10488.564, 454.986, 52908.858 25/11/10,10:08:11,08,10,1, 11.9,1,1, 3.020, 10488.568, 454.978, 52908.709 25/11/10,10:08:11,09,10,1, 11.9,1,1, 3.020, 10488.586, 454.994, 52908.811 25/11/10,10:08:11,10,10,1, 11.9,1,1, 3.020, 10488.579, 454.986, 52908.790 25/11/10,10:08:11,11,10,1, 11.9,1,1, 3.020, 10488.565, 454.985, 52908.814 25/11/10,10:08:11,12,10,1, 11.9,1,1, 3.020, 10488.555, 454.973, 52908.820 25/11/10,10:08:11,13,10,1, 11.9,1,1, 3.020, 10488.538, 454.973, 52908.714 25/11/10,10:08:11,14,10,1, 11.9,1,1, 3.020, 10488.527, 455.001, 52908.869 25/11/10,10:08:11,15,10,1, 11.9,1,1, 3.020, 10488.523, 454.981, 52908.860 25/11/10,10:08:11,16,10,1, 11.9,1,1, 3.020, 10488.534, 454.954, 52908.873 25/11/10,10:08:11,17,10,1, 11.9,1,1, 3.020, 10488.565, 454.941, 52908.713 25/11/10,10:08:11,18,10,1, 11.9,1,1, 3.020, 10488.555, 454.950, 52908.865 25/11/10,10:08:11,19,10,1, 11.9,1,1, 3.020, 10488.555, 454.930, 52908.855 25/11/10,10:08:12,00,10,1, 11.9,1,1, 3.021, 10488.549, 454.930, 52908.855 25/11/10,10:08:12,01,10,1, 11.9,1,1, 3.021, 10488.522, 454.943, 52908.865 25/11/10,10:08:12,02,10,1, 11.9,1,1, 3.021, 10488.526, 454.970, 52908.847 25/11/10,10:08:12,03,10,1, 11.9,1,1, 3.021, 10488.518, 454.961, 52908.845 25/11/10,10:08:12,04,10,1, 11.9,1,1, 3.021, 10488.543, 454.930, 52908.805 25/11/10,10:08:12,05,10,1, 11.9,1,1, 3.021, 10488.519, 454.947, 52908.872 25/11/10,10:08:12,06,10,1, 11.9,1,1, 3.021, 10488.534, 454.953, 52908.860 25/11/10,10:08:12,07,10,1, 11.9,1,1, 3.021, 10488.507, 454.942, 52908.836 25/11/10,10:08:12,08,10,1, 11.9,1,1, 3.021, 10488.501, 454.944, 52908.837 25/11/10,10:08:12,09,10,1, 11.9,1,1, 3.021, 10488.503, 454.935, 52908.841 25/11/10,10:08:12,10,10,1, 11.9,1,1, 3.021, 10488.525, 454.932, 52908.808 25/11/10,10:08:12,11,10,1, 11.9,1,1, 3.021, 10488.499, 454.935, 52908.815 25/11/10,10:08:12,12,10,1, 11.9,1,1, 3.021, 10488.513, 454.925, 52908.852 25/11/10,10:08:12,13,10,1, 11.9,1,1, 3.021, 10488.514, 454.949, 52908.814 25/11/10,10:08:12,14,10,1, 11.9,1,1, 3.021, 10488.517, 454.934, 52908.940 25/11/10,10:08:12,15,10,1, 11.9,1,1, 3.021, 10488.493, 454.937, 52908.844 25/11/10,10:08:12,16,10,1, 11.9,1,1, 3.021, 10488.516, 454.948, 52908.921 25/11/10,10:08:12,17,10,1, 11.9,1,1, 3.021, 10488.485, 454.930, 52908.888 25/11/10,10:08:12,18,10,1, 11.9,1,1, 3.021, 10488.507, 454.939, 52908.816 25/11/10,10:08:12,19,10,1, 11.9,1,1, 3.021, 10488.488, 454.921, 52908.811 25/11/10,10:08:13,00,10,1, 11.9,1,1, 3.021, 10488.483, 454.921, 52908.811 25/11/10,10:08:13,01,10,1, 11.9,1,1, 3.021, 10488.488, 454.912, 52908.861 25/11/10,10:08:13,02,10,1, 11.9,1,1, 3.021, 10488.520, 454.897, 52908.821 25/11/10,10:08:13,03,10,1, 11.9,1,1, 3.021, 10488.491, 454.904, 52908.828 25/11/10,10:08:13,04,10,1, 11.9,1,1, 3.021, 10488.505, 454.924, 52908.832 25/11/10,10:08:13,05,10,1, 11.9,1,1, 3.021, 10488.476, 454.913, 52908.830 25/11/10,10:08:13,06,10,1, 11.9,1,1, 3.021, 10488.471, 454.904, 52908.852 25/11/10,10:08:13,07,10,1, 11.9,1,1, 3.021, 10488.478, 454.899, 52908.897 25/11/10,10:08:13,08,10,1, 11.9,1,1, 3.021, 10488.472, 454.895, 52908.854 25/11/10,10:08:13,09,10,1, 11.9,1,1, 3.021, 10488.497, 454.911, 52908.834 25/11/10,10:08:13,10,10,1, 11.9,1,1, 3.021, 10488.504, 454.910, 52908.810 25/11/10,10:08:13,11,10,1, 11.9,1,1, 3.021, 10488.493, 454.907, 52908.800 25/11/10,10:08:13,12,10,1, 11.9,1,1, 3.021, 10488.480, 454.900, 52908.816 25/11/10,10:08:13,13,10,1, 11.9,1,1, 3.021, 10488.482, 454.901, 52908.831 25/11/10,10:08:13,14,10,1, 11.9,1,1, 3.021, 10488.475, 454.905, 52908.834 25/11/10,10:08:13,15,10,1, 11.9,1,1, 3.021, 10488.501, 454.894, 52908.888 25/11/10,10:08:13,16,10,1, 11.9,1,1, 3.021, 10488.521, 454.882, 52908.831 25/11/10,10:08:13,17,10,1, 11.9,1,1, 3.021, 10488.498, 454.872, 52908.870 25/11/10,10:08:13,18,10,1, 11.9,1,1, 3.021, 10488.496, 454.888, 52908.831 25/11/10,10:08:13,19,10,1, 11.9,1,1, 3.021, 10488.481, 454.881, 52908.884 25/11/10,10:08:14,00,10,1, 12.0,1,1, 3.018, 10488.474, 454.881, 52908.884 25/11/10,10:08:14,01,10,1, 12.0,1,1, 3.018, 10488.491, 454.884, 52908.841 25/11/10,10:08:14,02,10,1, 12.0,1,1, 3.018, 10488.495, 454.884, 52908.864 25/11/10,10:08:14,03,10,1, 12.0,1,1, 3.018, 10488.485, 454.864, 52908.831 25/11/10,10:08:14,04,10,1, 12.0,1,1, 3.018, 10488.500, 454.884, 52908.863 25/11/10,10:08:14,05,10,1, 12.0,1,1, 3.018, 10488.481, 454.860, 52908.863 25/11/10,10:08:14,06,10,1, 12.0,1,1, 3.018, 10488.509, 454.863, 52908.829 25/11/10,10:08:14,07,10,1, 12.0,1,1, 3.018, 10488.484, 454.869, 52908.842 25/11/10,10:08:14,08,10,1, 12.0,1,1, 3.018, 10488.470, 454.852, 52908.862 25/11/10,10:08:14,09,10,1, 12.0,1,1, 3.018, 10488.483, 454.862, 52908.835 25/11/10,10:08:14,10,10,1, 12.0,1,1, 3.018, 10488.496, 454.851, 52908.855 25/11/10,10:08:14,11,10,1, 12.0,1,1, 3.018, 10488.485, 454.846, 52908.839 25/11/10,10:08:14,12,10,1, 12.0,1,1, 3.018, 10488.499, 454.852, 52908.844 25/11/10,10:08:14,13,10,1, 12.0,1,1, 3.018, 10488.511, 454.834, 52908.858 25/11/10,10:08:14,14,10,1, 12.0,1,1, 3.018, 10488.499, 454.852, 52908.832 25/11/10,10:08:14,15,10,1, 12.0,1,1, 3.018, 10488.494, 454.883, 52908.842 25/11/10,10:08:14,16,10,1, 12.0,1,1, 3.018, 10488.523, 454.837, 52908.829 25/11/10,10:08:14,17,10,1, 12.0,1,1, 3.018, 10488.482, 454.847, 52908.809 25/11/10,10:08:14,18,10,1, 12.0,1,1, 3.018, 10488.514, 454.824, 52908.851 25/11/10,10:08:14,19,10,1, 12.0,1,1, 3.018, 10488.514, 454.837, 52908.832 25/11/10,10:08:15,00,10,1, 11.8,1,1, 3.024, 10488.508, 454.837, 52908.832 25/11/10,10:08:15,01,10,1, 11.8,1,1, 3.024, 10488.532, 454.836, 52908.847 25/11/10,10:08:15,02,10,1, 11.8,1,1, 3.024, 10488.530, 454.827, 52908.846 25/11/10,10:08:15,03,10,1, 11.8,1,1, 3.024, 10488.511, 454.822, 52908.870 25/11/10,10:08:15,04,10,1, 11.8,1,1, 3.024, 10488.541, 454.820, 52908.821 25/11/10,10:08:15,05,10,1, 11.8,1,1, 3.024, 10488.541, 454.817, 52908.873 25/11/10,10:08:15,06,10,1, 11.8,1,1, 3.024, 10488.526, 454.803, 52908.816 25/11/10,10:08:15,07,10,1, 11.8,1,1, 3.024, 10488.534, 454.793, 52908.842 25/11/10,10:08:15,08,10,1, 11.8,1,1, 3.024, 10488.523, 454.799, 52908.849 25/11/10,10:08:15,09,10,1, 11.8,1,1, 3.024, 10488.540, 454.822, 52908.835 25/11/10,10:08:15,10,10,1, 11.8,1,1, 3.024, 10488.537, 454.796, 52908.842 25/11/10,10:08:15,11,10,1, 11.8,1,1, 3.024, 10488.540, 454.792, 52908.802 25/11/10,10:08:15,12,10,1, 11.8,1,1, 3.024, 10488.529, 454.792, 52908.787 25/11/10,10:08:15,13,10,1, 11.8,1,1, 3.024, 10488.537, 454.787, 52908.839 25/11/10,10:08:15,14,10,1, 11.8,1,1, 3.024, 10488.567, 454.806, 52908.852 25/11/10,10:08:15,15,10,1, 11.8,1,1, 3.024, 10488.533, 454.788, 52908.834 25/11/10,10:08:15,16,10,1, 11.8,1,1, 3.024, 10488.552, 454.770, 52908.806 25/11/10,10:08:15,17,10,1, 11.8,1,1, 3.024, 10488.559, 454.784, 52908.811 25/11/10,10:08:15,18,10,1, 11.8,1,1, 3.024, 10488.553, 454.769, 52908.823 25/11/10,10:08:15,19,10,1, 11.8,1,1, 3.024, 10488.534, 454.778, 52908.804 25/11/10,10:08:16,00,10,1, 12.0,1,1, 3.020, 10488.533, 454.778, 52908.804 25/11/10,10:08:16,01,10,1, 12.0,1,1, 3.020, 10488.560, 454.788, 52908.841 25/11/10,10:08:16,02,10,1, 12.0,1,1, 3.020, 10488.552, 454.756, 52908.802 25/11/10,10:08:16,03,10,1, 12.0,1,1, 3.020, 10488.556, 454.764, 52908.837 25/11/10,10:08:16,04,10,1, 12.0,1,1, 3.020, 10488.541, 454.771, 52908.826 25/11/10,10:08:16,05,10,1, 12.0,1,1, 3.020, 10488.534, 454.770, 52908.814 25/11/10,10:08:16,06,10,1, 12.0,1,1, 3.020, 10488.549, 454.738, 52908.833 25/11/10,10:08:16,07,10,1, 12.0,1,1, 3.020, 10488.587, 454.774, 52908.813 25/11/10,10:08:16,08,10,1, 12.0,1,1, 3.020, 10488.579, 454.741, 52908.806 25/11/10,10:08:16,09,10,1, 12.0,1,1, 3.020, 10488.549, 454.759, 52908.833 25/11/10,10:08:16,10,10,1, 12.0,1,1, 3.020, 10488.553, 454.734, 52908.807 25/11/10,10:08:16,11,10,1, 12.0,1,1, 3.020, 10488.565, 454.750, 52908.792 25/11/10,10:08:16,12,10,1, 12.0,1,1, 3.020, 10488.570, 454.734, 52908.804 25/11/10,10:08:16,13,10,1, 12.0,1,1, 3.020, 10488.573, 454.743, 52908.840 25/11/10,10:08:16,14,10,1, 12.0,1,1, 3.020, 10488.571, 454.733, 52908.827 25/11/10,10:08:16,15,10,1, 12.0,1,1, 3.020, 10488.585, 454.733, 52908.832 25/11/10,10:08:16,16,10,1, 12.0,1,1, 3.020, 10488.588, 454.718, 52908.866 25/11/10,10:08:16,17,10,1, 12.0,1,1, 3.020, 10488.597, 454.715, 52908.816 25/11/10,10:08:16,18,10,1, 12.0,1,1, 3.020, 10488.597, 454.745, 52908.827 25/11/10,10:08:16,19,10,1, 12.0,1,1, 3.020, 10488.605, 454.738, 52908.830 25/11/10,10:08:17,00,10,1, 11.9,1,1, 3.020, 10488.600, 454.738, 52908.830 25/11/10,10:08:17,01,10,1, 11.9,1,1, 3.020, 10488.592, 454.701, 52908.828 25/11/10,10:08:17,02,10,1, 11.9,1,1, 3.020, 10488.618, 454.712, 52908.803 25/11/10,10:08:17,03,10,1, 11.9,1,1, 3.020, 10488.601, 454.687, 52908.801 25/11/10,10:08:17,04,10,1, 11.9,1,1, 3.020, 10488.608, 454.725, 52908.839 25/11/10,10:08:17,05,10,1, 11.9,1,1, 3.020, 10488.625, 454.691, 52908.785 25/11/10,10:08:17,06,10,1, 11.9,1,1, 3.020, 10488.625, 454.720, 52908.839 25/11/10,10:08:17,07,10,1, 11.9,1,1, 3.020, 10488.630, 454.700, 52908.785 25/11/10,10:08:17,08,10,1, 11.9,1,1, 3.020, 10488.611, 454.697, 52908.819 25/11/10,10:08:17,09,10,1, 11.9,1,1, 3.020, 10488.635, 454.696, 52908.776 25/11/10,10:08:17,10,10,1, 11.9,1,1, 3.020, 10488.631, 454.681, 52908.780 25/11/10,10:08:17,11,10,1, 11.9,1,1, 3.020, 10488.621, 454.685, 52908.750 25/11/10,10:08:17,12,10,1, 11.9,1,1, 3.020, 10488.648, 454.682, 52908.746 25/11/10,10:08:17,13,10,1, 11.9,1,1, 3.020, 10488.657, 454.671, 52908.773 25/11/10,10:08:17,14,10,1, 11.9,1,1, 3.020, 10488.654, 454.671, 52908.780 25/11/10,10:08:17,15,10,1, 11.9,1,1, 3.020, 10488.631, 454.656, 52908.794 25/11/10,10:08:17,16,10,1, 11.9,1,1, 3.020, 10488.665, 454.673, 52908.804 25/11/10,10:08:17,17,10,1, 11.9,1,1, 3.020, 10488.683, 454.649, 52908.820 25/11/10,10:08:17,18,10,1, 11.9,1,1, 3.020, 10488.659, 454.667, 52908.792 25/11/10,10:08:17,19,10,1, 11.9,1,1, 3.020, 10488.689, 454.656, 52908.806 25/11/10,10:08:18,00,11,1, 11.9,1,1, 3.022, 10488.683, 454.656, 52908.806 25/11/10,10:08:18,01,11,1, 11.9,1,1, 3.022, 10488.693, 454.669, 52908.795 25/11/10,10:08:18,02,11,1, 11.9,1,1, 3.022, 10488.667, 454.643, 52908.760 25/11/10,10:08:18,03,11,1, 11.9,1,1, 3.022, 10488.695, 454.666, 52908.782 25/11/10,10:08:18,04,11,1, 11.9,1,1, 3.022, 10488.704, 454.643, 52908.744 25/11/10,10:08:18,05,11,1, 11.9,1,1, 3.022, 10488.681, 454.642, 52908.765 25/11/10,10:08:18,06,11,1, 11.9,1,1, 3.022, 10488.707, 454.634, 52908.766 25/11/10,10:08:18,07,11,1, 11.9,1,1, 3.022, 10488.702, 454.612, 52908.761 25/11/10,10:08:18,08,11,1, 11.9,1,1, 3.022, 10488.718, 454.631, 52908.771 25/11/10,10:08:18,09,11,1, 11.9,1,1, 3.022, 10488.710, 454.634, 52908.779 25/11/10,10:08:18,10,11,1, 11.9,1,1, 3.022, 10488.734, 454.654, 52908.818 25/11/10,10:08:18,11,11,1, 11.9,1,1, 3.022, 10488.713, 454.620, 52908.804 25/11/10,10:08:18,12,11,1, 11.9,1,1, 3.022, 10488.729, 454.636, 52908.793 25/11/10,10:08:18,13,11,1, 11.9,1,1, 3.022, 10488.737, 454.619, 52908.760 25/11/10,10:08:18,14,11,1, 11.9,1,1, 3.022, 10488.723, 454.625, 52908.768 25/11/10,10:08:18,15,11,1, 11.9,1,1, 3.022, 10488.734, 454.616, 52908.839 25/11/10,10:08:18,16,11,1, 11.9,1,1, 3.022, 10488.745, 454.620, 52908.780 25/11/10,10:08:18,17,11,1, 11.9,1,1, 3.022, 10488.739, 454.601, 52908.798 25/11/10,10:08:18,18,11,1, 11.9,1,1, 3.022, 10488.729, 454.590, 52908.747 25/11/10,10:08:18,19,11,1, 11.9,1,1, 3.022, 10488.723, 454.599, 52908.801 25/11/10,10:08:19,00,11,1, 11.9,1,1, 3.021, 10488.716, 454.599, 52908.801 25/11/10,10:08:19,01,11,1, 11.9,1,1, 3.021, 10488.750, 454.596, 52908.770 25/11/10,10:08:19,02,11,1, 11.9,1,1, 3.021, 10488.752, 454.574, 52908.797 25/11/10,10:08:19,03,11,1, 11.9,1,1, 3.021, 10488.764, 454.591, 52908.779 25/11/10,10:08:19,04,11,1, 11.9,1,1, 3.021, 10488.772, 454.579, 52908.759 25/11/10,10:08:19,05,11,1, 11.9,1,1, 3.021, 10488.775, 454.583, 52908.762 25/11/10,10:08:19,06,11,1, 11.9,1,1, 3.021, 10488.778, 454.584, 52908.760 25/11/10,10:08:19,07,11,1, 11.9,1,1, 3.021, 10488.787, 454.567, 52908.766 25/11/10,10:08:19,08,11,1, 11.9,1,1, 3.021, 10488.789, 454.562, 52908.776 25/11/10,10:08:19,09,11,1, 11.9,1,1, 3.021, 10488.776, 454.566, 52908.782 25/11/10,10:08:19,10,11,1, 11.9,1,1, 3.021, 10488.816, 454.551, 52908.796 25/11/10,10:08:19,11,11,1, 11.9,1,1, 3.021, 10488.813, 454.545, 52908.766 25/11/10,10:08:19,12,11,1, 11.9,1,1, 3.021, 10488.782, 454.560, 52908.726 25/11/10,10:08:19,13,11,1, 11.9,1,1, 3.021, 10488.788, 454.543, 52908.754 25/11/10,10:08:19,14,11,1, 11.9,1,1, 3.021, 10488.786, 454.542, 52908.792 25/11/10,10:08:19,15,11,1, 11.9,1,1, 3.021, 10488.794, 454.551, 52908.765 25/11/10,10:08:19,16,11,1, 11.9,1,1, 3.021, 10488.796, 454.547, 52908.771 25/11/10,10:08:19,17,11,1, 11.9,1,1, 3.021, 10488.796, 454.521, 52908.732 25/11/10,10:08:19,18,11,1, 11.9,1,1, 3.021, 10488.848, 454.538, 52908.791 25/11/10,10:08:19,19,11,1, 11.9,1,1, 3.021, 10488.795, 454.545, 52908.800 25/11/10,10:08:20,00,11,1, 11.9,1,1, 3.020, 10488.791, 454.545, 52908.800 25/11/10,10:08:20,01,11,1, 11.9,1,1, 3.020, 10488.832, 454.524, 52908.761 25/11/10,10:08:20,02,11,1, 11.9,1,1, 3.020, 10488.808, 454.533, 52908.790 25/11/10,10:08:20,03,11,1, 11.9,1,1, 3.020, 10488.826, 454.532, 52908.744 25/11/10,10:08:20,04,11,1, 11.9,1,1, 3.020, 10488.827, 454.522, 52908.756 25/11/10,10:08:20,05,11,1, 11.9,1,1, 3.020, 10488.860, 454.498, 52908.730 25/11/10,10:08:20,06,11,1, 11.9,1,1, 3.020, 10488.822, 454.504, 52908.736 25/11/10,10:08:20,07,11,1, 11.9,1,1, 3.020, 10488.833, 454.491, 52908.767 25/11/10,10:08:20,08,11,1, 11.9,1,1, 3.020, 10488.859, 454.499, 52908.744 25/11/10,10:08:20,09,11,1, 11.9,1,1, 3.020, 10488.835, 454.505, 52908.760 25/11/10,10:08:20,10,11,1, 11.9,1,1, 3.020, 10488.857, 454.519, 52908.783 25/11/10,10:08:20,11,11,1, 11.9,1,1, 3.020, 10488.859, 454.504, 52908.758 25/11/10,10:08:20,12,11,1, 11.9,1,1, 3.020, 10488.854, 454.491, 52908.753 25/11/10,10:08:20,13,11,1, 11.9,1,1, 3.020, 10488.850, 454.490, 52908.749 25/11/10,10:08:20,14,11,1, 11.9,1,1, 3.020, 10488.866, 454.513, 52908.761 25/11/10,10:08:20,15,11,1, 11.9,1,1, 3.020, 10488.865, 454.505, 52908.751 25/11/10,10:08:20,16,11,1, 11.9,1,1, 3.020, 10488.866, 454.495, 52908.717 25/11/10,10:08:20,17,11,1, 11.9,1,1, 3.020, 10488.838, 454.475, 52908.699 25/11/10,10:08:20,18,11,1, 11.9,1,1, 3.020, 10488.863, 454.500, 52908.724 25/11/10,10:08:20,19,11,1, 11.9,1,1, 3.020, 10488.865, 454.498, 52908.731 25/11/10,10:08:21,00,11,1, 11.9,1,1, 3.023, 10488.858, 454.498, 52908.731 25/11/10,10:08:21,01,11,1, 11.9,1,1, 3.023, 10488.859, 454.469, 52908.738 25/11/10,10:08:21,02,11,1, 11.9,1,1, 3.023, 10488.879, 454.456, 52908.750 25/11/10,10:08:21,03,11,1, 11.9,1,1, 3.023, 10488.868, 454.486, 52908.717 25/11/10,10:08:21,04,11,1, 11.9,1,1, 3.023, 10488.881, 454.476, 52908.747 25/11/10,10:08:21,05,11,1, 11.9,1,1, 3.023, 10488.894, 454.497, 52908.725 25/11/10,10:08:21,06,11,1, 11.9,1,1, 3.023, 10488.897, 454.476, 52908.752 25/11/10,10:08:21,07,11,1, 11.9,1,1, 3.023, 10488.879, 454.454, 52908.690 25/11/10,10:08:21,08,11,1, 11.9,1,1, 3.023, 10488.895, 454.475, 52908.731 25/11/10,10:08:21,09,11,1, 11.9,1,1, 3.023, 10488.898, 454.426, 52908.678 25/11/10,10:08:21,10,11,1, 11.9,1,1, 3.023, 10488.902, 454.437, 52908.683 25/11/10,10:08:21,11,11,1, 11.9,1,1, 3.023, 10488.899, 454.457, 52908.699 25/11/10,10:08:21,12,11,1, 11.9,1,1, 3.023, 10488.890, 454.470, 52908.738 25/11/10,10:08:21,13,11,1, 11.9,1,1, 3.023, 10488.914, 454.459, 52908.713 25/11/10,10:08:21,14,11,1, 11.9,1,1, 3.023, 10488.914, 454.449, 52908.711 25/11/10,10:08:21,15,11,1, 11.9,1,1, 3.023, 10488.905, 454.436, 52908.707 25/11/10,10:08:21,16,11,1, 11.9,1,1, 3.023, 10488.910, 454.434, 52908.700 25/11/10,10:08:21,17,11,1, 11.9,1,1, 3.023, 10488.922, 454.424, 52908.725 25/11/10,10:08:21,18,11,1, 11.9,1,1, 3.023, 10488.941, 454.401, 52908.574 25/11/10,10:08:21,19,11,1, 11.9,1,1, 3.023, 10488.907, 454.411, 52908.678 25/11/10,10:08:22,00,12,1, 11.9,1,1, 3.023, 10488.900, 454.411, 52908.678 25/11/10,10:08:22,01,12,1, 11.9,1,1, 3.023, 10488.939, 454.416, 52908.701 25/11/10,10:08:22,02,12,1, 11.9,1,1, 3.023, 10488.901, 454.430, 52908.704 25/11/10,10:08:22,03,12,1, 11.9,1,1, 3.023, 10488.919, 454.440, 52908.731 25/11/10,10:08:22,04,12,1, 11.9,1,1, 3.023, 10488.935, 454.436, 52908.670 25/11/10,10:08:22,05,12,1, 11.9,1,1, 3.023, 10488.931, 454.434, 52908.704 25/11/10,10:08:22,06,12,1, 11.9,1,1, 3.023, 10488.912, 454.436, 52908.687 25/11/10,10:08:22,07,12,1, 11.9,1,1, 3.023, 10488.944, 454.422, 52908.654 25/11/10,10:08:22,08,12,1, 11.9,1,1, 3.023, 10488.905, 454.424, 52908.682 25/11/10,10:08:22,09,12,1, 11.9,1,1, 3.023, 10488.911, 454.435, 52908.663 25/11/10,10:08:22,10,12,1, 11.9,1,1, 3.023, 10488.926, 454.429, 52908.672 25/11/10,10:08:22,11,12,1, 11.9,1,1, 3.023, 10488.922, 454.429, 52908.701 25/11/10,10:08:22,12,12,1, 11.9,1,1, 3.023, 10488.946, 454.412, 52908.690 25/11/10,10:08:22,13,12,1, 11.9,1,1, 3.023, 10488.926, 454.417, 52908.674 25/11/10,10:08:22,14,12,1, 11.9,1,1, 3.023, 10488.939, 454.432, 52908.697 25/11/10,10:08:22,15,12,1, 11.9,1,1, 3.023, 10488.932, 454.426, 52908.673 25/11/10,10:08:22,16,12,1, 11.9,1,1, 3.023, 10488.934, 454.397, 52908.699 25/11/10,10:08:22,17,12,1, 11.9,1,1, 3.023, 10488.928, 454.404, 52908.693 25/11/10,10:08:22,18,12,1, 11.9,1,1, 3.023, 10488.946, 454.390, 52908.704 25/11/10,10:08:22,19,12,1, 11.9,1,1, 3.023, 10488.954, 454.409, 52908.674 25/11/10,10:08:23,00,12,1, 11.9,1,1, 3.024, 10488.950, 454.409, 52908.674 25/11/10,10:08:23,01,12,1, 11.9,1,1, 3.024, 10488.953, 454.410, 52908.710 25/11/10,10:08:23,02,12,1, 11.9,1,1, 3.024, 10488.952, 454.409, 52908.686 25/11/10,10:08:23,03,12,1, 11.9,1,1, 3.024, 10488.941, 454.386, 52908.710 25/11/10,10:08:23,04,12,1, 11.9,1,1, 3.024, 10488.944, 454.409, 52908.667 25/11/10,10:08:23,05,12,1, 11.9,1,1, 3.024, 10488.968, 454.391, 52908.661 25/11/10,10:08:23,06,12,1, 11.9,1,1, 3.024, 10488.975, 454.402, 52908.656 25/11/10,10:08:23,07,12,1, 11.9,1,1, 3.024, 10488.972, 454.395, 52908.664 25/11/10,10:08:23,08,12,1, 11.9,1,1, 3.024, 10488.957, 454.377, 52908.677 25/11/10,10:08:23,09,12,1, 11.9,1,1, 3.024, 10488.961, 454.387, 52908.715 25/11/10,10:08:23,10,12,1, 11.9,1,1, 3.024, 10488.987, 454.404, 52908.691 25/11/10,10:08:23,11,12,1, 11.9,1,1, 3.024, 10488.966, 454.396, 52908.706 25/11/10,10:08:23,12,12,1, 11.9,1,1, 3.024, 10488.980, 454.387, 52908.687 25/11/10,10:08:23,13,12,1, 11.9,1,1, 3.024, 10488.954, 454.380, 52908.698 25/11/10,10:08:23,14,12,1, 11.9,1,1, 3.024, 10488.981, 454.371, 52908.707 25/11/10,10:08:23,15,12,1, 11.9,1,1, 3.024, 10488.971, 454.370, 52908.699 25/11/10,10:08:23,16,12,1, 11.9,1,1, 3.024, 10488.975, 454.378, 52908.642 25/11/10,10:08:23,17,12,1, 11.9,1,1, 3.024, 10488.985, 454.377, 52908.673 25/11/10,10:08:23,18,12,1, 11.9,1,1, 3.024, 10488.989, 454.390, 52908.662 25/11/10,10:08:23,19,12,1, 11.9,1,1, 3.024, 10488.983, 454.360, 52908.672 25/11/10,10:08:24,00,12,1, 11.9,1,1, 3.022, 10488.975, 454.360, 52908.672 25/11/10,10:08:24,01,12,1, 11.9,1,1, 3.022, 10488.976, 454.360, 52908.666 25/11/10,10:08:24,02,12,1, 11.9,1,1, 3.022, 10488.992, 454.358, 52908.676 25/11/10,10:08:24,03,12,1, 11.9,1,1, 3.022, 10488.981, 454.359, 52908.702 25/11/10,10:08:24,04,12,1, 11.9,1,1, 3.022, 10488.986, 454.329, 52908.682 25/11/10,10:08:24,05,12,1, 11.9,1,1, 3.022, 10488.977, 454.335, 52908.667 25/11/10,10:08:24,06,12,1, 11.9,1,1, 3.022, 10488.979, 454.356, 52908.653 25/11/10,10:08:24,07,12,1, 11.9,1,1, 3.022, 10488.964, 454.342, 52908.652 25/11/10,10:08:24,08,12,1, 11.9,1,1, 3.022, 10488.997, 454.345, 52908.706 25/11/10,10:08:24,09,12,1, 11.9,1,1, 3.022, 10489.000, 454.363, 52908.675 25/11/10,10:08:24,10,12,1, 11.9,1,1, 3.022, 10488.994, 454.371, 52908.691 25/11/10,10:08:24,11,12,1, 11.9,1,1, 3.022, 10488.986, 454.351, 52908.723 25/11/10,10:08:24,12,12,1, 11.9,1,1, 3.022, 10488.980, 454.354, 52908.671 25/11/10,10:08:24,13,12,1, 11.9,1,1, 3.022, 10489.002, 454.355, 52908.692 25/11/10,10:08:24,14,12,1, 11.9,1,1, 3.022, 10488.981, 454.345, 52908.689 25/11/10,10:08:24,15,12,1, 11.9,1,1, 3.022, 10488.991, 454.358, 52908.682 25/11/10,10:08:24,16,12,1, 11.9,1,1, 3.022, 10488.979, 454.364, 52908.643 25/11/10,10:08:24,17,12,1, 11.9,1,1, 3.022, 10488.998, 454.324, 52908.685 25/11/10,10:08:24,18,12,1, 11.9,1,1, 3.022, 10488.992, 454.370, 52908.679 25/11/10,10:08:24,19,12,1, 11.9,1,1, 3.022, 10488.994, 454.354, 52908.712 25/11/10,10:08:25,00,12,1, 11.9,1,1, 3.024, 10488.992, 454.354, 52908.712 25/11/10,10:08:25,01,12,1, 11.9,1,1, 3.024, 10488.987, 454.350, 52908.655 25/11/10,10:08:25,02,12,1, 11.9,1,1, 3.024, 10489.017, 454.359, 52908.668 25/11/10,10:08:25,03,12,1, 11.9,1,1, 3.024, 10488.983, 454.343, 52908.639 25/11/10,10:08:25,04,12,1, 11.9,1,1, 3.024, 10489.008, 454.349, 52908.665 25/11/10,10:08:25,05,12,1, 11.9,1,1, 3.024, 10489.022, 454.363, 52908.682 25/11/10,10:08:25,06,12,1, 11.9,1,1, 3.024, 10488.997, 454.369, 52908.633 25/11/10,10:08:25,07,12,1, 11.9,1,1, 3.024, 10489.008, 454.357, 52908.670 25/11/10,10:08:25,08,12,1, 11.9,1,1, 3.024, 10489.012, 454.355, 52908.651 25/11/10,10:08:25,09,12,1, 11.9,1,1, 3.024, 10488.992, 454.364, 52908.633 25/11/10,10:08:25,10,12,1, 11.9,1,1, 3.024, 10489.019, 454.353, 52908.635 25/11/10,10:08:25,11,12,1, 11.9,1,1, 3.024, 10489.005, 454.343, 52908.658 25/11/10,10:08:25,12,12,1, 11.9,1,1, 3.024, 10489.021, 454.334, 52908.598 25/11/10,10:08:25,13,12,1, 11.9,1,1, 3.024, 10489.004, 454.349, 52908.615 25/11/10,10:08:25,14,12,1, 11.9,1,1, 3.024, 10489.008, 454.358, 52908.619 25/11/10,10:08:25,15,12,1, 11.9,1,1, 3.024, 10488.995, 454.354, 52908.610 25/11/10,10:08:25,16,12,1, 11.9,1,1, 3.024, 10489.021, 454.365, 52908.619 25/11/10,10:08:25,17,12,1, 11.9,1,1, 3.024, 10489.019, 454.341, 52908.631 25/11/10,10:08:25,18,12,1, 11.9,1,1, 3.024, 10489.022, 454.340, 52908.631 25/11/10,10:08:25,19,12,1, 11.9,1,1, 3.024, 10489.013, 454.346, 52908.622 25/11/10,10:08:26,00,12,1, 11.9,1,1, 3.022, 10489.008, 454.346, 52908.622 25/11/10,10:08:26,01,12,1, 11.9,1,1, 3.022, 10489.037, 454.354, 52908.637 25/11/10,10:08:26,02,12,1, 11.9,1,1, 3.022, 10489.030, 454.355, 52908.590 25/11/10,10:08:26,03,12,1, 11.9,1,1, 3.022, 10489.034, 454.364, 52908.609 25/11/10,10:08:26,04,12,1, 11.9,1,1, 3.022, 10489.024, 454.353, 52908.647 25/11/10,10:08:26,05,12,1, 11.9,1,1, 3.022, 10489.037, 454.367, 52908.632 25/11/10,10:08:26,06,12,1, 11.9,1,1, 3.022, 10489.048, 454.348, 52908.612 25/11/10,10:08:26,07,12,1, 11.9,1,1, 3.022, 10489.052, 454.343, 52908.635 25/11/10,10:08:26,08,12,1, 11.9,1,1, 3.022, 10489.023, 454.340, 52908.610 25/11/10,10:08:26,09,12,1, 11.9,1,1, 3.022, 10489.028, 454.366, 52908.612 25/11/10,10:08:26,10,12,1, 11.9,1,1, 3.022, 10489.045, 454.354, 52908.585 25/11/10,10:08:26,11,12,1, 11.9,1,1, 3.022, 10489.029, 454.356, 52908.566 25/11/10,10:08:26,12,12,1, 11.9,1,1, 3.022, 10489.035, 454.331, 52908.577 25/11/10,10:08:26,13,12,1, 11.9,1,1, 3.022, 10489.049, 454.355, 52908.584 25/11/10,10:08:26,14,12,1, 11.9,1,1, 3.022, 10489.064, 454.352, 52908.595 25/11/10,10:08:26,15,12,1, 11.9,1,1, 3.022, 10489.046, 454.363, 52908.601 25/11/10,10:08:26,16,12,1, 11.9,1,1, 3.022, 10489.059, 454.369, 52908.598 25/11/10,10:08:26,17,12,1, 11.9,1,1, 3.022, 10489.056, 454.365, 52908.600 25/11/10,10:08:26,18,12,1, 11.9,1,1, 3.022, 10489.035, 454.355, 52908.555 25/11/10,10:08:26,19,12,1, 11.9,1,1, 3.022, 10489.033, 454.336, 52908.618 25/11/10,10:08:27,00,12,1, 11.9,1,1, 3.026, 10489.025, 454.336, 52908.618 25/11/10,10:08:27,01,12,1, 11.9,1,1, 3.026, 10489.036, 454.350, 52908.606 25/11/10,10:08:27,02,12,1, 11.9,1,1, 3.026, 10489.049, 454.377, 52908.592 25/11/10,10:08:27,03,12,1, 11.9,1,1, 3.026, 10489.022, 454.380, 52908.569 25/11/10,10:08:27,04,12,1, 11.9,1,1, 3.026, 10489.064, 454.356, 52908.596 25/11/10,10:08:27,05,12,1, 11.9,1,1, 3.026, 10489.083, 454.370, 52908.583 25/11/10,10:08:27,06,12,1, 11.9,1,1, 3.026, 10489.081, 454.373, 52908.570 25/11/10,10:08:27,07,12,1, 11.9,1,1, 3.026, 10489.076, 454.377, 52908.583 25/11/10,10:08:27,08,12,1, 11.9,1,1, 3.026, 10489.082, 454.371, 52908.604 25/11/10,10:08:27,09,12,1, 11.9,1,1, 3.026, 10489.087, 454.360, 52908.596 25/11/10,10:08:27,10,12,1, 11.9,1,1, 3.026, 10489.071, 454.355, 52908.601 25/11/10,10:08:27,11,12,1, 11.9,1,1, 3.026, 10489.094, 454.366, 52908.573 25/11/10,10:08:27,12,12,1, 11.9,1,1, 3.026, 10489.093, 454.360, 52908.595 25/11/10,10:08:27,13,12,1, 11.9,1,1, 3.026, 10489.113, 454.376, 52908.590 25/11/10,10:08:27,14,12,1, 11.9,1,1, 3.026, 10489.089, 454.388, 52908.685 25/11/10,10:08:27,15,12,1, 11.9,1,1, 3.026, 10489.111, 454.376, 52908.524 25/11/10,10:08:27,16,12,1, 11.9,1,1, 3.026, 10489.077, 454.395, 52908.600 25/11/10,10:08:27,17,12,1, 11.9,1,1, 3.026, 10489.096, 454.382, 52908.566 25/11/10,10:08:27,18,12,1, 11.9,1,1, 3.026, 10489.096, 454.378, 52908.589 25/11/10,10:08:27,19,12,1, 11.9,1,1, 3.026, 10489.130, 454.376, 52908.546 25/11/10,10:08:28,00,11,1, 11.9,1,1, 3.021, 10489.125, 454.376, 52908.546 25/11/10,10:08:28,01,11,1, 11.9,1,1, 3.021, 10489.101, 454.393, 52908.570 25/11/10,10:08:28,02,11,1, 11.9,1,1, 3.021, 10489.123, 454.398, 52908.598 25/11/10,10:08:28,03,11,1, 11.9,1,1, 3.021, 10489.123, 454.393, 52908.579 25/11/10,10:08:28,04,11,1, 11.9,1,1, 3.021, 10489.117, 454.384, 52908.556 25/11/10,10:08:28,05,11,1, 11.9,1,1, 3.021, 10489.130, 454.394, 52908.565 25/11/10,10:08:28,06,11,1, 11.9,1,1, 3.021, 10489.139, 454.369, 52908.602 25/11/10,10:08:28,07,11,1, 11.9,1,1, 3.021, 10489.128, 454.393, 52908.565 25/11/10,10:08:28,08,11,1, 11.9,1,1, 3.021, 10489.136, 454.408, 52908.597 25/11/10,10:08:28,09,11,1, 11.9,1,1, 3.021, 10489.145, 454.402, 52908.576 25/11/10,10:08:28,10,11,1, 11.9,1,1, 3.021, 10489.148, 454.382, 52908.553 25/11/10,10:08:28,11,11,1, 11.9,1,1, 3.021, 10489.157, 454.393, 52908.592 25/11/10,10:08:28,12,11,1, 11.9,1,1, 3.021, 10489.146, 454.396, 52908.572 25/11/10,10:08:28,13,11,1, 11.9,1,1, 3.021, 10489.133, 454.420, 52908.597 25/11/10,10:08:28,14,11,1, 11.9,1,1, 3.021, 10489.166, 454.428, 52908.567 25/11/10,10:08:28,15,11,1, 11.9,1,1, 3.021, 10489.150, 454.385, 52908.563 25/11/10,10:08:28,16,11,1, 11.9,1,1, 3.021, 10489.129, 454.396, 52908.623 25/11/10,10:08:28,17,11,1, 11.9,1,1, 3.021, 10489.149, 454.419, 52908.563 25/11/10,10:08:28,18,11,1, 11.9,1,1, 3.021, 10489.178, 454.401, 52908.612 25/11/10,10:08:28,19,11,1, 11.9,1,1, 3.021, 10489.194, 454.402, 52908.640 25/11/10,10:08:29,00,11,1, 11.9,1,1, 3.021, 10489.192, 454.402, 52908.640 25/11/10,10:08:29,01,11,1, 11.9,1,1, 3.021, 10489.191, 454.425, 52908.631 25/11/10,10:08:29,02,11,1, 11.9,1,1, 3.021, 10489.160, 454.410, 52908.577 25/11/10,10:08:29,03,11,1, 11.9,1,1, 3.021, 10489.173, 454.435, 52908.562 25/11/10,10:08:29,04,11,1, 11.9,1,1, 3.021, 10489.161, 454.406, 52908.617 25/11/10,10:08:29,05,11,1, 11.9,1,1, 3.021, 10489.181, 454.422, 52908.582 25/11/10,10:08:29,06,11,1, 11.9,1,1, 3.021, 10489.159, 454.427, 52908.568 25/11/10,10:08:29,07,11,1, 11.9,1,1, 3.021, 10489.183, 454.443, 52908.585 25/11/10,10:08:29,08,11,1, 11.9,1,1, 3.021, 10489.189, 454.422, 52908.574 25/11/10,10:08:29,09,11,1, 11.9,1,1, 3.021, 10489.196, 454.438, 52908.561 25/11/10,10:08:29,10,11,1, 11.9,1,1, 3.021, 10489.221, 454.453, 52908.579 25/11/10,10:08:29,11,11,1, 11.9,1,1, 3.021, 10489.212, 454.439, 52908.576 25/11/10,10:08:29,12,11,1, 11.9,1,1, 3.021, 10489.209, 454.444, 52908.566 25/11/10,10:08:29,13,11,1, 11.9,1,1, 3.021, 10489.204, 454.435, 52908.554 25/11/10,10:08:29,14,11,1, 11.9,1,1, 3.021, 10489.192, 454.450, 52908.612 25/11/10,10:08:29,15,11,1, 11.9,1,1, 3.021, 10489.218, 454.427, 52908.577 25/11/10,10:08:29,16,11,1, 11.9,1,1, 3.021, 10489.214, 454.436, 52908.587 25/11/10,10:08:29,17,11,1, 11.9,1,1, 3.021, 10489.239, 454.457, 52908.558 25/11/10,10:08:29,18,11,1, 11.9,1,1, 3.021, 10489.245, 454.448, 52908.569 25/11/10,10:08:29,19,11,1, 11.9,1,1, 3.021, 10489.227, 454.449, 52908.579 25/11/10,10:08:30,00,11,1, 11.9,1,1, 3.023, 10489.225, 454.449, 52908.579 25/11/10,10:08:30,01,11,1, 11.9,1,1, 3.023, 10489.254, 454.471, 52908.597 25/11/10,10:08:30,02,11,1, 11.9,1,1, 3.023, 10489.269, 454.459, 52908.589 25/11/10,10:08:30,03,11,1, 11.9,1,1, 3.023, 10489.267, 454.460, 52908.600 25/11/10,10:08:30,04,11,1, 11.9,1,1, 3.023, 10489.248, 454.448, 52908.619 25/11/10,10:08:30,05,11,1, 11.9,1,1, 3.023, 10489.279, 454.480, 52908.592 25/11/10,10:08:30,06,11,1, 11.9,1,1, 3.023, 10489.288, 454.471, 52908.583 25/11/10,10:08:30,07,11,1, 11.9,1,1, 3.023, 10489.258, 454.477, 52908.599 25/11/10,10:08:30,08,11,1, 11.9,1,1, 3.023, 10489.245, 454.475, 52908.570 25/11/10,10:08:30,09,11,1, 11.9,1,1, 3.023, 10489.259, 454.484, 52908.579 25/11/10,10:08:30,10,11,1, 11.9,1,1, 3.023, 10489.271, 454.514, 52908.577 25/11/10,10:08:30,11,11,1, 11.9,1,1, 3.023, 10489.253, 454.494, 52908.544 25/11/10,10:08:30,12,11,1, 11.9,1,1, 3.023, 10489.260, 454.500, 52908.504 25/11/10,10:08:30,13,11,1, 11.9,1,1, 3.023, 10489.244, 454.479, 52908.522 25/11/10,10:08:30,14,11,1, 11.9,1,1, 3.023, 10489.261, 454.507, 52908.509 25/11/10,10:08:30,15,11,1, 11.9,1,1, 3.023, 10489.277, 454.526, 52908.554 25/11/10,10:08:30,16,11,1, 11.9,1,1, 3.023, 10489.283, 454.485, 52908.581 25/11/10,10:08:30,17,11,1, 11.9,1,1, 3.023, 10489.287, 454.516, 52908.576 25/11/10,10:08:30,18,11,1, 11.9,1,1, 3.023, 10489.301, 454.518, 52908.618 25/11/10,10:08:30,19,11,1, 11.9,1,1, 3.023, 10489.301, 454.504, 52908.600 25/11/10,10:08:31,00,11,1, 11.9,1,1, 3.020, 10489.300, 454.504, 52908.600 25/11/10,10:08:31,01,11,1, 11.9,1,1, 3.020, 10489.315, 454.523, 52908.610 25/11/10,10:08:31,02,11,1, 11.9,1,1, 3.020, 10489.316, 454.512, 52908.598 25/11/10,10:08:31,03,11,1, 11.9,1,1, 3.020, 10489.301, 454.510, 52908.613 25/11/10,10:08:31,04,11,1, 11.9,1,1, 3.020, 10489.341, 454.543, 52908.586 25/11/10,10:08:31,05,11,1, 11.9,1,1, 3.020, 10489.342, 454.516, 52908.600 25/11/10,10:08:31,06,11,1, 11.9,1,1, 3.020, 10489.348, 454.511, 52908.593 25/11/10,10:08:31,07,11,1, 11.9,1,1, 3.020, 10489.332, 454.530, 52908.579 25/11/10,10:08:31,08,11,1, 11.9,1,1, 3.020, 10489.363, 454.527, 52908.581 25/11/10,10:08:31,09,11,1, 11.9,1,1, 3.020, 10489.348, 454.528, 52908.600 25/11/10,10:08:31,10,11,1, 11.9,1,1, 3.020, 10489.352, 454.547, 52908.566 25/11/10,10:08:31,11,11,1, 11.9,1,1, 3.020, 10489.361, 454.551, 52908.593 25/11/10,10:08:31,12,11,1, 11.9,1,1, 3.020, 10489.338, 454.555, 52908.573 25/11/10,10:08:31,13,11,1, 11.9,1,1, 3.020, 10489.377, 454.548, 52908.600 25/11/10,10:08:31,14,11,1, 11.9,1,1, 3.020, 10489.391, 454.547, 52908.597 25/11/10,10:08:31,15,11,1, 11.9,1,1, 3.020, 10489.362, 454.536, 52908.566 25/11/10,10:08:31,16,11,1, 11.9,1,1, 3.020, 10489.396, 454.581, 52908.587 25/11/10,10:08:31,17,11,1, 11.9,1,1, 3.020, 10489.405, 454.585, 52908.594 25/11/10,10:08:31,18,11,1, 11.9,1,1, 3.020, 10489.375, 454.578, 52908.731 25/11/10,10:08:31,19,11,1, 11.9,1,1, 3.020, 10489.411, 454.560, 52908.619 25/11/10,10:08:32,00,11,1, 12.0,1,1, 3.019, 10489.409, 454.560, 52908.619 25/11/10,10:08:32,01,11,1, 12.0,1,1, 3.019, 10489.408, 454.570, 52908.621 25/11/10,10:08:32,02,11,1, 12.0,1,1, 3.019, 10489.417, 454.581, 52908.617 25/11/10,10:08:32,03,11,1, 12.0,1,1, 3.019, 10489.397, 454.552, 52908.635 25/11/10,10:08:32,04,11,1, 12.0,1,1, 3.019, 10489.439, 454.571, 52908.610 25/11/10,10:08:32,05,11,1, 12.0,1,1, 3.019, 10489.435, 454.586, 52908.567 25/11/10,10:08:32,06,11,1, 12.0,1,1, 3.019, 10489.429, 454.548, 52908.593 25/11/10,10:08:32,07,11,1, 12.0,1,1, 3.019, 10489.429, 454.577, 52908.558 25/11/10,10:08:32,08,11,1, 12.0,1,1, 3.019, 10489.463, 454.536, 52908.621 25/11/10,10:08:32,09,11,1, 12.0,1,1, 3.019, 10489.438, 454.582, 52908.595 25/11/10,10:08:32,10,11,1, 12.0,1,1, 3.019, 10489.449, 454.581, 52908.587 25/11/10,10:08:32,11,11,1, 12.0,1,1, 3.019, 10489.452, 454.580, 52908.593 25/11/10,10:08:32,12,11,1, 12.0,1,1, 3.019, 10489.469, 454.576, 52908.591 25/11/10,10:08:32,13,11,1, 12.0,1,1, 3.019, 10489.470, 454.576, 52908.576 25/11/10,10:08:32,14,11,1, 12.0,1,1, 3.019, 10489.481, 454.581, 52908.574 25/11/10,10:08:32,15,11,1, 12.0,1,1, 3.019, 10489.465, 454.600, 52908.591 25/11/10,10:08:32,16,11,1, 12.0,1,1, 3.019, 10489.486, 454.580, 52908.601 25/11/10,10:08:32,17,11,1, 12.0,1,1, 3.019, 10489.477, 454.598, 52908.570 25/11/10,10:08:32,18,11,1, 12.0,1,1, 3.019, 10489.483, 454.609, 52908.621 25/11/10,10:08:32,19,11,1, 12.0,1,1, 3.019, 10489.479, 454.595, 52908.601 25/11/10,10:08:33,00,11,1, 11.9,1,1, 3.018, 10489.476, 454.595, 52908.601 25/11/10,10:08:33,01,11,1, 11.9,1,1, 3.018, 10489.500, 454.591, 52908.585 25/11/10,10:08:33,02,11,1, 11.9,1,1, 3.018, 10489.495, 454.604, 52908.571 25/11/10,10:08:33,03,11,1, 11.9,1,1, 3.018, 10489.489, 454.597, 52908.565 25/11/10,10:08:33,04,11,1, 11.9,1,1, 3.018, 10489.508, 454.583, 52908.599 25/11/10,10:08:33,05,11,1, 11.9,1,1, 3.018, 10489.502, 454.580, 52908.549 25/11/10,10:08:33,06,11,1, 11.9,1,1, 3.018, 10489.527, 454.572, 52908.573 25/11/10,10:08:33,07,11,1, 11.9,1,1, 3.018, 10489.530, 454.601, 52908.617 25/11/10,10:08:33,08,11,1, 11.9,1,1, 3.018, 10489.512, 454.570, 52908.592 25/11/10,10:08:33,09,11,1, 11.9,1,1, 3.018, 10489.507, 454.574, 52908.595 25/11/10,10:08:33,10,11,1, 11.9,1,1, 3.018, 10489.541, 454.567, 52908.561 25/11/10,10:08:33,11,11,1, 11.9,1,1, 3.018, 10489.532, 454.576, 52908.598 25/11/10,10:08:33,12,11,1, 11.9,1,1, 3.018, 10489.543, 454.590, 52908.614 25/11/10,10:08:33,13,11,1, 11.9,1,1, 3.018, 10489.552, 454.599, 52908.606 25/11/10,10:08:33,14,11,1, 11.9,1,1, 3.018, 10489.523, 454.594, 52908.628 25/11/10,10:08:33,15,11,1, 11.9,1,1, 3.018, 10489.558, 454.555, 52908.601 25/11/10,10:08:33,16,11,1, 11.9,1,1, 3.018, 10489.536, 454.571, 52908.636 25/11/10,10:08:33,17,11,1, 11.9,1,1, 3.018, 10489.551, 454.599, 52908.603 25/11/10,10:08:33,18,11,1, 11.9,1,1, 3.018, 10489.544, 454.597, 52908.615 25/11/10,10:08:33,19,11,1, 11.9,1,1, 3.018, 10489.547, 454.590, 52908.596 25/11/10,10:08:34,00,11,1, 11.9,1,1, 3.022, 10489.542, 454.590, 52908.596 25/11/10,10:08:34,01,11,1, 11.9,1,1, 3.022, 10489.572, 454.596, 52908.596 25/11/10,10:08:34,02,11,1, 11.9,1,1, 3.022, 10489.548, 454.586, 52908.619 25/11/10,10:08:34,03,11,1, 11.9,1,1, 3.022, 10489.559, 454.595, 52908.576 25/11/10,10:08:34,04,11,1, 11.9,1,1, 3.022, 10489.565, 454.580, 52908.588 25/11/10,10:08:34,05,11,1, 11.9,1,1, 3.022, 10489.571, 454.593, 52908.589 25/11/10,10:08:34,06,11,1, 11.9,1,1, 3.022, 10489.578, 454.596, 52908.569 25/11/10,10:08:34,07,11,1, 11.9,1,1, 3.022, 10489.590, 454.605, 52908.620 25/11/10,10:08:34,08,11,1, 11.9,1,1, 3.022, 10489.581, 454.598, 52908.580 25/11/10,10:08:34,09,11,1, 11.9,1,1, 3.022, 10489.557, 454.592, 52908.584 25/11/10,10:08:34,10,11,1, 11.9,1,1, 3.022, 10489.558, 454.584, 52908.645 25/11/10,10:08:34,11,11,1, 11.9,1,1, 3.022, 10489.581, 454.619, 52908.638 25/11/10,10:08:34,12,11,1, 11.9,1,1, 3.022, 10489.608, 454.623, 52908.634 25/11/10,10:08:34,13,11,1, 11.9,1,1, 3.022, 10489.570, 454.620, 52908.651 25/11/10,10:08:34,14,11,1, 11.9,1,1, 3.022, 10489.583, 454.600, 52908.624 25/11/10,10:08:34,15,11,1, 11.9,1,1, 3.022, 10489.606, 454.619, 52908.598 25/11/10,10:08:34,16,11,1, 11.9,1,1, 3.022, 10489.618, 454.607, 52908.633 25/11/10,10:08:34,17,11,1, 11.9,1,1, 3.022, 10489.616, 454.593, 52908.619 25/11/10,10:08:34,18,11,1, 11.9,1,1, 3.022, 10489.606, 454.604, 52908.668 25/11/10,10:08:34,19,11,1, 11.9,1,1, 3.022, 10489.605, 454.599, 52908.643 25/11/10,10:08:35,00,10,1, 11.9,1,1, 3.020, 10489.601, 454.599, 52908.643 25/11/10,10:08:35,01,10,1, 11.9,1,1, 3.020, 10489.610, 454.604, 52908.659 25/11/10,10:08:35,02,10,1, 11.9,1,1, 3.020, 10489.617, 454.586, 52908.599 25/11/10,10:08:35,03,10,1, 11.9,1,1, 3.020, 10489.640, 454.573, 52908.460 25/11/10,10:08:35,04,10,1, 11.9,1,1, 3.020, 10489.586, 454.595, 52908.628 25/11/10,10:08:35,05,10,1, 11.9,1,1, 3.020, 10489.610, 454.604, 52908.646 25/11/10,10:08:35,06,10,1, 11.9,1,1, 3.020, 10489.612, 454.585, 52908.670 25/11/10,10:08:35,07,10,1, 11.9,1,1, 3.020, 10489.621, 454.582, 52908.668 25/11/10,10:08:35,08,10,1, 11.9,1,1, 3.020, 10489.630, 454.593, 52908.642 25/11/10,10:08:35,09,10,1, 11.9,1,1, 3.020, 10489.636, 454.571, 52908.600 25/11/10,10:08:35,10,10,1, 11.9,1,1, 3.020, 10489.638, 454.576, 52908.614 25/11/10,10:08:35,11,10,1, 11.9,1,1, 3.020, 10489.625, 454.591, 52908.664 25/11/10,10:08:35,12,10,1, 11.9,1,1, 3.020, 10489.639, 454.596, 52908.683 25/11/10,10:08:35,13,10,1, 11.9,1,1, 3.020, 10489.623, 454.586, 52908.668 25/11/10,10:08:35,14,10,1, 11.9,1,1, 3.020, 10489.636, 454.606, 52908.660 25/11/10,10:08:35,15,10,1, 11.9,1,1, 3.020, 10489.632, 454.588, 52908.657 25/11/10,10:08:35,16,10,1, 11.9,1,1, 3.020, 10489.650, 454.583, 52908.680 25/11/10,10:08:35,17,10,1, 11.9,1,1, 3.020, 10489.635, 454.575, 52908.677 25/11/10,10:08:35,18,10,1, 11.9,1,1, 3.020, 10489.637, 454.567, 52908.646 25/11/10,10:08:35,19,10,1, 11.9,1,1, 3.020, 10489.641, 454.549, 52908.687 25/11/10,10:08:36,00,10,1, 11.9,1,1, 3.022, 10489.634, 454.549, 52908.687 25/11/10,10:08:36,01,10,1, 11.9,1,1, 3.022, 10489.644, 454.552, 52908.672 25/11/10,10:08:36,02,10,1, 11.9,1,1, 3.022, 10489.649, 454.563, 52908.694 25/11/10,10:08:36,03,10,1, 11.9,1,1, 3.022, 10489.651, 454.566, 52908.649 25/11/10,10:08:36,04,10,1, 11.9,1,1, 3.022, 10489.655, 454.560, 52908.710 25/11/10,10:08:36,05,10,1, 11.9,1,1, 3.022, 10489.638, 454.561, 52908.705 25/11/10,10:08:36,06,10,1, 11.9,1,1, 3.022, 10489.660, 454.551, 52908.686 25/11/10,10:08:36,07,10,1, 11.9,1,1, 3.022, 10489.656, 454.528, 52908.684 25/11/10,10:08:36,08,10,1, 11.9,1,1, 3.022, 10489.649, 454.561, 52908.694 25/11/10,10:08:36,09,10,1, 11.9,1,1, 3.022, 10489.651, 454.552, 52908.673 25/11/10,10:08:36,10,10,1, 11.9,1,1, 3.022, 10489.642, 454.544, 52908.704 25/11/10,10:08:36,11,10,1, 11.9,1,1, 3.022, 10489.669, 454.535, 52908.701 25/11/10,10:08:36,12,10,1, 11.9,1,1, 3.022, 10489.639, 454.547, 52908.661 25/11/10,10:08:36,13,10,1, 11.9,1,1, 3.022, 10489.652, 454.530, 52908.715 25/11/10,10:08:36,14,10,1, 11.9,1,1, 3.022, 10489.667, 454.528, 52908.695 25/11/10,10:08:36,15,10,1, 11.9,1,1, 3.022, 10489.677, 454.527, 52908.743 25/11/10,10:08:36,16,10,1, 11.9,1,1, 3.022, 10489.657, 454.528, 52908.676 25/11/10,10:08:36,17,10,1, 11.9,1,1, 3.022, 10489.658, 454.511, 52908.702 25/11/10,10:08:36,18,10,1, 11.9,1,1, 3.022, 10489.665, 454.519, 52908.708 25/11/10,10:08:36,19,10,1, 11.9,1,1, 3.022, 10489.666, 454.498, 52908.682 25/11/10,10:08:37,00,10,1, 12.0,1,1, 3.022, 10489.659, 454.498, 52908.682 25/11/10,10:08:37,01,10,1, 12.0,1,1, 3.022, 10489.668, 454.502, 52908.735 25/11/10,10:08:37,02,10,1, 12.0,1,1, 3.022, 10489.647, 454.491, 52908.689 25/11/10,10:08:37,03,10,1, 12.0,1,1, 3.022, 10489.658, 454.506, 52908.709 25/11/10,10:08:37,04,10,1, 12.0,1,1, 3.022, 10489.666, 454.480, 52908.719 25/11/10,10:08:37,05,10,1, 12.0,1,1, 3.022, 10489.657, 454.480, 52908.712 25/11/10,10:08:37,06,10,1, 12.0,1,1, 3.022, 10489.648, 454.458, 52908.679 25/11/10,10:08:37,07,10,1, 12.0,1,1, 3.022, 10489.637, 454.461, 52908.667 25/11/10,10:08:37,08,10,1, 12.0,1,1, 3.022, 10489.646, 454.463, 52908.680 25/11/10,10:08:37,09,10,1, 12.0,1,1, 3.022, 10489.658, 454.472, 52908.691 25/11/10,10:08:37,10,10,1, 12.0,1,1, 3.022, 10489.618, 454.468, 52908.689 25/11/10,10:08:37,11,10,1, 12.0,1,1, 3.022, 10489.627, 454.445, 52908.707 25/11/10,10:08:37,12,10,1, 12.0,1,1, 3.022, 10489.639, 454.465, 52908.722 25/11/10,10:08:37,13,10,1, 12.0,1,1, 3.022, 10489.643, 454.452, 52908.703 25/11/10,10:08:37,14,10,1, 12.0,1,1, 3.022, 10489.655, 454.449, 52908.720 25/11/10,10:08:37,15,10,1, 12.0,1,1, 3.022, 10489.652, 454.415, 52908.736 25/11/10,10:08:37,16,10,1, 12.0,1,1, 3.022, 10489.657, 454.420, 52908.709 25/11/10,10:08:37,17,10,1, 12.0,1,1, 3.022, 10489.646, 454.421, 52908.703 25/11/10,10:08:37,18,10,1, 12.0,1,1, 3.022, 10489.652, 454.416, 52908.669 25/11/10,10:08:37,19,10,1, 12.0,1,1, 3.022, 10489.684, 454.402, 52908.576 25/11/10,10:08:38,00,10,1, 11.9,1,1, 3.024, 10489.676, 454.402, 52908.576 25/11/10,10:08:38,01,10,1, 11.9,1,1, 3.024, 10489.661, 454.399, 52908.706 25/11/10,10:08:38,02,10,1, 11.9,1,1, 3.024, 10489.663, 454.409, 52908.692 25/11/10,10:08:38,03,10,1, 11.9,1,1, 3.024, 10489.661, 454.396, 52908.740 25/11/10,10:08:38,04,10,1, 11.9,1,1, 3.024, 10489.641, 454.368, 52908.746 25/11/10,10:08:38,05,10,1, 11.9,1,1, 3.024, 10489.649, 454.384, 52908.735 25/11/10,10:08:38,06,10,1, 11.9,1,1, 3.024, 10489.671, 454.355, 52908.742 25/11/10,10:08:38,07,10,1, 11.9,1,1, 3.024, 10489.666, 454.381, 52908.763 25/11/10,10:08:38,08,10,1, 11.9,1,1, 3.024, 10489.628, 454.405, 52908.865 25/11/10,10:08:38,09,10,1, 11.9,1,1, 3.024, 10489.664, 454.346, 52908.719 25/11/10,10:08:38,10,10,1, 11.9,1,1, 3.024, 10489.645, 454.373, 52908.897 25/11/10,10:08:38,11,10,1, 11.9,1,1, 3.024, 10489.651, 454.354, 52908.747 25/11/10,10:08:38,12,10,1, 11.9,1,1, 3.024, 10489.644, 454.357, 52908.712 25/11/10,10:08:38,13,10,1, 11.9,1,1, 3.024, 10489.651, 454.347, 52908.723 25/11/10,10:08:38,14,10,1, 11.9,1,1, 3.024, 10489.662, 454.323, 52908.746 25/11/10,10:08:38,15,10,1, 11.9,1,1, 3.024, 10489.638, 454.334, 52908.724 25/11/10,10:08:38,16,10,1, 11.9,1,1, 3.024, 10489.655, 454.331, 52908.734 25/11/10,10:08:38,17,10,1, 11.9,1,1, 3.024, 10489.651, 454.349, 52908.733 25/11/10,10:08:38,18,10,1, 11.9,1,1, 3.024, 10489.649, 454.312, 52908.739 25/11/10,10:08:38,19,10,1, 11.9,1,1, 3.024, 10489.657, 454.284, 52908.740 25/11/10,10:08:39,00,11,1, 11.9,1,1, 3.020, 10489.651, 454.284, 52908.740 25/11/10,10:08:39,01,11,1, 11.9,1,1, 3.020, 10489.659, 454.311, 52908.738 25/11/10,10:08:39,02,11,1, 11.9,1,1, 3.020, 10489.637, 454.309, 52908.705 25/11/10,10:08:39,03,11,1, 11.9,1,1, 3.020, 10489.645, 454.323, 52908.756 25/11/10,10:08:39,04,11,1, 11.9,1,1, 3.020, 10489.658, 454.284, 52908.709 25/11/10,10:08:39,05,11,1, 11.9,1,1, 3.020, 10489.666, 454.297, 52908.757 25/11/10,10:08:39,06,11,1, 11.9,1,1, 3.020, 10489.656, 454.290, 52908.762 25/11/10,10:08:39,07,11,1, 11.9,1,1, 3.020, 10489.647, 454.285, 52908.742 25/11/10,10:08:39,08,11,1, 11.9,1,1, 3.020, 10489.640, 454.301, 52908.743 25/11/10,10:08:39,09,11,1, 11.9,1,1, 3.020, 10489.643, 454.284, 52908.729 25/11/10,10:08:39,10,11,1, 11.9,1,1, 3.020, 10489.648, 454.291, 52908.737 25/11/10,10:08:39,11,11,1, 11.9,1,1, 3.020, 10489.635, 454.282, 52908.752 25/11/10,10:08:39,12,11,1, 11.9,1,1, 3.020, 10489.641, 454.259, 52908.718 25/11/10,10:08:39,13,11,1, 11.9,1,1, 3.020, 10489.651, 454.262, 52908.758 25/11/10,10:08:39,14,11,1, 11.9,1,1, 3.020, 10489.680, 454.252, 52908.746 25/11/10,10:08:39,15,11,1, 11.9,1,1, 3.020, 10489.641, 454.241, 52908.747 25/11/10,10:08:39,16,11,1, 11.9,1,1, 3.020, 10489.665, 454.220, 52908.785 25/11/10,10:08:39,17,11,1, 11.9,1,1, 3.020, 10489.668, 454.235, 52908.744 25/11/10,10:08:39,18,11,1, 11.9,1,1, 3.020, 10489.659, 454.213, 52908.773 25/11/10,10:08:39,19,11,1, 11.9,1,1, 3.020, 10489.672, 454.206, 52908.783 25/11/10,10:08:40,00,12,1, 11.9,1,1, 3.027, 10489.668, 454.206, 52908.783 25/11/10,10:08:40,01,12,1, 11.9,1,1, 3.027, 10489.652, 454.237, 52908.810 25/11/10,10:08:40,02,12,1, 11.9,1,1, 3.027, 10489.689, 454.221, 52908.787 25/11/10,10:08:40,03,12,1, 11.9,1,1, 3.027, 10489.679, 454.208, 52908.751 25/11/10,10:08:40,04,12,1, 11.9,1,1, 3.027, 10489.672, 454.187, 52908.730 25/11/10,10:08:40,05,12,1, 11.9,1,1, 3.027, 10489.670, 454.180, 52908.722 25/11/10,10:08:40,06,12,1, 11.9,1,1, 3.027, 10489.675, 454.176, 52908.767 25/11/10,10:08:40,07,12,1, 11.9,1,1, 3.027, 10489.665, 454.156, 52908.778 25/11/10,10:08:40,08,12,1, 11.9,1,1, 3.027, 10489.651, 454.169, 52908.764 25/11/10,10:08:40,09,12,1, 11.9,1,1, 3.027, 10489.669, 454.176, 52908.793 25/11/10,10:08:40,10,12,1, 11.9,1,1, 3.027, 10489.640, 454.167, 52908.766 25/11/10,10:08:40,11,12,1, 11.9,1,1, 3.027, 10489.659, 454.166, 52908.760 25/11/10,10:08:40,12,12,1, 11.9,1,1, 3.027, 10489.657, 454.130, 52908.913 25/11/10,10:08:40,13,12,1, 11.9,1,1, 3.027, 10489.667, 454.142, 52908.718 25/11/10,10:08:40,14,12,1, 11.9,1,1, 3.027, 10489.669, 454.149, 52908.705 25/11/10,10:08:40,15,12,1, 11.9,1,1, 3.027, 10489.646, 454.136, 52908.725 25/11/10,10:08:40,16,12,1, 11.9,1,1, 3.027, 10489.665, 454.139, 52908.725 25/11/10,10:08:40,17,12,1, 11.9,1,1, 3.027, 10489.642, 454.132, 52908.739 25/11/10,10:08:40,18,12,1, 11.9,1,1, 3.027, 10489.668, 454.146, 52908.753 25/11/10,10:08:40,19,12,1, 11.9,1,1, 3.027, 10489.653, 454.122, 52908.769 25/11/10,10:08:41,00,11,1, 11.9,1,1, 3.023, 10489.651, 454.122, 52908.769 25/11/10,10:08:41,01,11,1, 11.9,1,1, 3.023, 10489.666, 454.111, 52908.763 25/11/10,10:08:41,02,11,1, 11.9,1,1, 3.023, 10489.676, 454.094, 52908.788 25/11/10,10:08:41,03,11,1, 11.9,1,1, 3.023, 10489.688, 454.081, 52908.789 25/11/10,10:08:41,04,11,1, 11.9,1,1, 3.023, 10489.666, 454.069, 52908.769 25/11/10,10:08:41,05,11,1, 11.9,1,1, 3.023, 10489.691, 454.090, 52908.770 25/11/10,10:08:41,06,11,1, 11.9,1,1, 3.023, 10489.692, 454.084, 52908.772 25/11/10,10:08:41,07,11,1, 11.9,1,1, 3.023, 10489.682, 454.075, 52908.785 25/11/10,10:08:41,08,11,1, 11.9,1,1, 3.023, 10489.678, 454.070, 52908.798 25/11/10,10:08:41,09,11,1, 11.9,1,1, 3.023, 10489.687, 454.068, 52908.774 25/11/10,10:08:41,10,11,1, 11.9,1,1, 3.023, 10489.697, 454.058, 52908.758 25/11/10,10:08:41,11,11,1, 11.9,1,1, 3.023, 10489.716, 454.066, 52908.783 25/11/10,10:08:41,12,11,1, 11.9,1,1, 3.023, 10489.715, 454.050, 52908.770 25/11/10,10:08:41,13,11,1, 11.9,1,1, 3.023, 10489.705, 454.045, 52908.793 25/11/10,10:08:41,14,11,1, 11.9,1,1, 3.023, 10489.718, 454.047, 52908.830 25/11/10,10:08:41,15,11,1, 11.9,1,1, 3.023, 10489.697, 454.025, 52908.800 25/11/10,10:08:41,16,11,1, 11.9,1,1, 3.023, 10489.718, 454.025, 52908.780 25/11/10,10:08:41,17,11,1, 11.9,1,1, 3.023, 10489.734, 454.017, 52908.806 25/11/10,10:08:41,18,11,1, 11.9,1,1, 3.023, 10489.722, 454.022, 52908.832 25/11/10,10:08:41,19,11,1, 11.9,1,1, 3.023, 10489.720, 454.005, 52908.822 25/11/10,10:08:42,00,11,1, 11.9,1,1, 3.024, 10489.718, 454.005, 52908.822 25/11/10,10:08:42,01,11,1, 11.9,1,1, 3.024, 10489.731, 453.998, 52908.765 25/11/10,10:08:42,02,11,1, 11.9,1,1, 3.024, 10489.726, 454.002, 52908.777 25/11/10,10:08:42,03,11,1, 11.9,1,1, 3.024, 10489.749, 453.966, 52908.777 25/11/10,10:08:42,04,11,1, 11.9,1,1, 3.024, 10489.748, 453.980, 52908.785 25/11/10,10:08:42,05,11,1, 11.9,1,1, 3.024, 10489.720, 453.998, 52908.797 25/11/10,10:08:42,06,11,1, 11.9,1,1, 3.024, 10489.766, 453.983, 52908.784 25/11/10,10:08:42,07,11,1, 11.9,1,1, 3.024, 10489.742, 453.995, 52908.788 25/11/10,10:08:42,08,11,1, 11.9,1,1, 3.024, 10489.735, 453.982, 52908.795 25/11/10,10:08:42,09,11,1, 11.9,1,1, 3.024, 10489.756, 453.978, 52908.790 25/11/10,10:08:42,10,11,1, 11.9,1,1, 3.024, 10489.762, 453.966, 52908.843 25/11/10,10:08:42,11,11,1, 11.9,1,1, 3.024, 10489.783, 453.965, 52908.782 25/11/10,10:08:42,12,11,1, 11.9,1,1, 3.024, 10489.784, 453.958, 52908.800 25/11/10,10:08:42,13,11,1, 11.9,1,1, 3.024, 10489.769, 453.940, 52908.805 25/11/10,10:08:42,14,11,1, 11.9,1,1, 3.024, 10489.770, 453.949, 52908.799 25/11/10,10:08:42,15,11,1, 11.9,1,1, 3.024, 10489.781, 453.933, 52908.796 25/11/10,10:08:42,16,11,1, 11.9,1,1, 3.024, 10489.786, 453.941, 52908.818 25/11/10,10:08:42,17,11,1, 11.9,1,1, 3.024, 10489.773, 453.911, 52908.826 25/11/10,10:08:42,18,11,1, 11.9,1,1, 3.024, 10489.777, 453.907, 52908.827 25/11/10,10:08:42,19,11,1, 11.9,1,1, 3.024, 10489.789, 453.911, 52908.806 25/11/10,10:08:43,00,11,1, 11.9,1,1, 3.024, 10489.784, 453.911, 52908.806 25/11/10,10:08:43,01,11,1, 11.9,1,1, 3.024, 10489.793, 453.886, 52908.764 25/11/10,10:08:43,02,11,1, 11.9,1,1, 3.024, 10489.821, 453.884, 52908.774 25/11/10,10:08:43,03,11,1, 11.9,1,1, 3.024, 10489.810, 453.881, 52908.764 25/11/10,10:08:43,04,11,1, 11.9,1,1, 3.024, 10489.821, 453.897, 52908.766 25/11/10,10:08:43,05,11,1, 11.9,1,1, 3.024, 10489.843, 453.879, 52908.820 25/11/10,10:08:43,06,11,1, 11.9,1,1, 3.024, 10489.817, 453.897, 52908.815 25/11/10,10:08:43,07,11,1, 11.9,1,1, 3.024, 10489.833, 453.888, 52908.830 25/11/10,10:08:43,08,11,1, 11.9,1,1, 3.024, 10489.828, 453.885, 52908.787 25/11/10,10:08:43,09,11,1, 11.9,1,1, 3.024, 10489.822, 453.860, 52908.810 25/11/10,10:08:43,10,11,1, 11.9,1,1, 3.024, 10489.853, 453.888, 52908.816 25/11/10,10:08:43,11,11,1, 11.9,1,1, 3.024, 10489.852, 453.868, 52908.861 25/11/10,10:08:43,12,11,1, 11.9,1,1, 3.024, 10489.860, 453.867, 52908.802 25/11/10,10:08:43,13,11,1, 11.9,1,1, 3.024, 10489.836, 453.856, 52908.828 25/11/10,10:08:43,14,11,1, 11.9,1,1, 3.024, 10489.836, 453.854, 52908.803 25/11/10,10:08:43,15,11,1, 11.9,1,1, 3.024, 10489.853, 453.868, 52908.806 25/11/10,10:08:43,16,11,1, 11.9,1,1, 3.024, 10489.853, 453.864, 52908.802 25/11/10,10:08:43,17,11,1, 11.9,1,1, 3.024, 10489.878, 453.838, 52908.802 25/11/10,10:08:43,18,11,1, 11.9,1,1, 3.024, 10489.864, 453.841, 52908.790 25/11/10,10:08:43,19,11,1, 11.9,1,1, 3.024, 10489.868, 453.832, 52908.834 25/11/10,10:08:44,00,11,1, 11.9,1,1, 3.024, 10489.868, 453.832, 52908.834 25/11/10,10:08:44,01,11,1, 11.9,1,1, 3.024, 10489.878, 453.829, 52908.818 25/11/10,10:08:44,02,11,1, 11.9,1,1, 3.024, 10489.883, 453.829, 52908.814 25/11/10,10:08:44,03,11,1, 11.9,1,1, 3.024, 10489.880, 453.831, 52908.798 25/11/10,10:08:44,04,11,1, 11.9,1,1, 3.024, 10489.859, 453.806, 52908.790 25/11/10,10:08:44,05,11,1, 11.9,1,1, 3.024, 10489.869, 453.806, 52908.788 25/11/10,10:08:44,06,11,1, 11.9,1,1, 3.024, 10489.902, 453.820, 52908.791 25/11/10,10:08:44,07,11,1, 11.9,1,1, 3.024, 10489.887, 453.817, 52908.840 25/11/10,10:08:44,08,11,1, 11.9,1,1, 3.024, 10489.900, 453.783, 52908.790 25/11/10,10:08:44,09,11,1, 11.9,1,1, 3.024, 10489.910, 453.800, 52908.794 25/11/10,10:08:44,10,11,1, 11.9,1,1, 3.024, 10489.908, 453.796, 52908.810 25/11/10,10:08:44,11,11,1, 11.9,1,1, 3.024, 10489.916, 453.804, 52908.793 25/11/10,10:08:44,12,11,1, 11.9,1,1, 3.024, 10489.907, 453.797, 52908.826 25/11/10,10:08:44,13,11,1, 11.9,1,1, 3.024, 10489.904, 453.782, 52908.820 25/11/10,10:08:44,14,11,1, 11.9,1,1, 3.024, 10489.914, 453.771, 52908.799 25/11/10,10:08:44,15,11,1, 11.9,1,1, 3.024, 10489.927, 453.755, 52908.834 25/11/10,10:08:44,16,11,1, 11.9,1,1, 3.024, 10489.906, 453.768, 52908.777 25/11/10,10:08:44,17,11,1, 11.9,1,1, 3.024, 10489.912, 453.781, 52908.811 25/11/10,10:08:44,18,11,1, 11.9,1,1, 3.024, 10489.923, 453.775, 52908.787 25/11/10,10:08:44,19,11,1, 11.9,1,1, 3.024, 10489.931, 453.776, 52908.773 25/11/10,10:08:45,00,12,1, 12.0,1,1, 3.021, 10489.926, 453.776, 52908.773 25/11/10,10:08:45,01,12,1, 12.0,1,1, 3.021, 10489.957, 453.763, 52908.801 25/11/10,10:08:45,02,12,1, 12.0,1,1, 3.021, 10489.935, 453.762, 52908.797 25/11/10,10:08:45,03,12,1, 12.0,1,1, 3.021, 10489.963, 453.742, 52908.811 25/11/10,10:08:45,04,12,1, 12.0,1,1, 3.021, 10489.974, 453.741, 52908.583 25/11/10,10:08:45,05,12,1, 12.0,1,1, 3.021, 10489.945, 453.752, 52908.741 25/11/10,10:08:45,06,12,1, 12.0,1,1, 3.021, 10489.963, 453.741, 52908.753 25/11/10,10:08:45,07,12,1, 12.0,1,1, 3.021, 10489.930, 453.748, 52908.828 25/11/10,10:08:45,08,12,1, 12.0,1,1, 3.021, 10489.955, 453.744, 52908.754 25/11/10,10:08:45,09,12,1, 12.0,1,1, 3.021, 10489.957, 453.730, 52908.785 25/11/10,10:08:45,10,12,1, 12.0,1,1, 3.021, 10489.954, 453.749, 52908.813 25/11/10,10:08:45,11,12,1, 12.0,1,1, 3.021, 10489.973, 453.768, 52908.765 25/11/10,10:08:45,12,12,1, 12.0,1,1, 3.021, 10489.943, 453.749, 52908.795 25/11/10,10:08:45,13,12,1, 12.0,1,1, 3.021, 10489.981, 453.746, 52908.789 25/11/10,10:08:45,14,12,1, 12.0,1,1, 3.021, 10489.973, 453.744, 52908.778 25/11/10,10:08:45,15,12,1, 12.0,1,1, 3.021, 10489.970, 453.721, 52908.807 25/11/10,10:08:45,16,12,1, 12.0,1,1, 3.021, 10489.960, 453.731, 52908.795 25/11/10,10:08:45,17,12,1, 12.0,1,1, 3.021, 10489.986, 453.726, 52908.821 25/11/10,10:08:45,18,12,1, 12.0,1,1, 3.021, 10489.979, 453.725, 52908.822 25/11/10,10:08:45,19,12,1, 12.0,1,1, 3.021, 10489.986, 453.712, 52908.815 25/11/10,10:08:46,00,11,1, 12.0,1,1, 3.023, 10489.985, 453.712, 52908.815 25/11/10,10:08:46,01,11,1, 12.0,1,1, 3.023, 10489.967, 453.731, 52908.801 25/11/10,10:08:46,02,11,1, 12.0,1,1, 3.023, 10489.991, 453.714, 52908.804 25/11/10,10:08:46,03,11,1, 12.0,1,1, 3.023, 10490.000, 453.719, 52908.805 25/11/10,10:08:46,04,11,1, 12.0,1,1, 3.023, 10489.984, 453.710, 52908.784 25/11/10,10:08:46,05,11,1, 12.0,1,1, 3.023, 10490.005, 453.709, 52908.774 25/11/10,10:08:46,06,11,1, 12.0,1,1, 3.023, 10489.998, 453.687, 52908.782 25/11/10,10:08:46,07,11,1, 12.0,1,1, 3.023, 10489.987, 453.693, 52908.791 25/11/10,10:08:46,08,11,1, 12.0,1,1, 3.023, 10489.968, 453.695, 52908.782 25/11/10,10:08:46,09,11,1, 12.0,1,1, 3.023, 10489.996, 453.714, 52908.828 25/11/10,10:08:46,10,11,1, 12.0,1,1, 3.023, 10489.999, 453.680, 52908.834 25/11/10,10:08:46,11,11,1, 12.0,1,1, 3.023, 10490.017, 453.718, 52908.802 25/11/10,10:08:46,12,11,1, 12.0,1,1, 3.023, 10490.003, 453.688, 52908.830 25/11/10,10:08:46,13,11,1, 12.0,1,1, 3.023, 10489.978, 453.670, 52908.774 25/11/10,10:08:46,14,11,1, 12.0,1,1, 3.023, 10490.009, 453.715, 52908.769 25/11/10,10:08:46,15,11,1, 12.0,1,1, 3.023, 10489.990, 453.709, 52908.779 25/11/10,10:08:46,16,11,1, 12.0,1,1, 3.023, 10490.018, 453.708, 52908.793 25/11/10,10:08:46,17,11,1, 12.0,1,1, 3.023, 10489.991, 453.697, 52908.800 25/11/10,10:08:46,18,11,1, 12.0,1,1, 3.023, 10489.987, 453.706, 52908.770 25/11/10,10:08:46,19,11,1, 12.0,1,1, 3.023, 10490.003, 453.712, 52908.749 25/11/10,10:08:47,00,11,1, 11.9,1,1, 3.022, 10490.001, 453.712, 52908.749 25/11/10,10:08:47,01,11,1, 11.9,1,1, 3.022, 10490.001, 453.704, 52908.759 25/11/10,10:08:47,02,11,1, 11.9,1,1, 3.022, 10490.012, 453.702, 52908.808 25/11/10,10:08:47,03,11,1, 11.9,1,1, 3.022, 10490.013, 453.695, 52908.798 25/11/10,10:08:47,04,11,1, 11.9,1,1, 3.022, 10490.005, 453.667, 52908.783 25/11/10,10:08:47,05,11,1, 11.9,1,1, 3.022, 10489.980, 453.688, 52908.821 25/11/10,10:08:47,06,11,1, 11.9,1,1, 3.022, 10489.998, 453.687, 52908.784 25/11/10,10:08:47,07,11,1, 11.9,1,1, 3.022, 10489.984, 453.705, 52908.806 25/11/10,10:08:47,08,11,1, 11.9,1,1, 3.022, 10490.013, 453.684, 52908.836 25/11/10,10:08:47,09,11,1, 11.9,1,1, 3.022, 10489.969, 453.685, 52908.817 25/11/10,10:08:47,10,11,1, 11.9,1,1, 3.022, 10490.005, 453.695, 52908.833 25/11/10,10:08:47,11,11,1, 11.9,1,1, 3.022, 10489.996, 453.693, 52908.794 25/11/10,10:08:47,12,11,1, 11.9,1,1, 3.022, 10489.983, 453.679, 52908.815 25/11/10,10:08:47,13,11,1, 11.9,1,1, 3.022, 10490.006, 453.708, 52908.794 25/11/10,10:08:47,14,11,1, 11.9,1,1, 3.022, 10489.990, 453.697, 52908.777 25/11/10,10:08:47,15,11,1, 11.9,1,1, 3.022, 10489.995, 453.685, 52908.775 25/11/10,10:08:47,16,11,1, 11.9,1,1, 3.022, 10489.989, 453.712, 52908.811 25/11/10,10:08:47,17,11,1, 11.9,1,1, 3.022, 10489.989, 453.702, 52908.792 25/11/10,10:08:47,18,11,1, 11.9,1,1, 3.022, 10489.993, 453.700, 52908.803 25/11/10,10:08:47,19,11,1, 11.9,1,1, 3.022, 10490.010, 453.715, 52908.820 25/11/10,10:08:48,00,12,1, 11.9,1,1, 3.024, 10490.001, 453.715, 52908.820 25/11/10,10:08:48,01,12,1, 11.9,1,1, 3.024, 10489.956, 453.703, 52908.824 25/11/10,10:08:48,02,12,1, 11.9,1,1, 3.024, 10489.999, 453.701, 52908.817 25/11/10,10:08:48,03,12,1, 11.9,1,1, 3.024, 10489.973, 453.703, 52908.847 25/11/10,10:08:48,04,12,1, 11.9,1,1, 3.024, 10489.976, 453.701, 52908.808 25/11/10,10:08:48,05,12,1, 11.9,1,1, 3.024, 10489.969, 453.698, 52908.809 25/11/10,10:08:48,06,12,1, 11.9,1,1, 3.024, 10489.956, 453.703, 52908.823 25/11/10,10:08:48,07,12,1, 11.9,1,1, 3.024, 10489.953, 453.711, 52908.846 25/11/10,10:08:48,08,12,1, 11.9,1,1, 3.024, 10489.933, 453.710, 52908.809 25/11/10,10:08:48,09,12,1, 11.9,1,1, 3.024, 10489.951, 453.682, 52908.778 25/11/10,10:08:48,10,12,1, 11.9,1,1, 3.024, 10489.945, 453.691, 52908.802 25/11/10,10:08:48,11,12,1, 11.9,1,1, 3.024, 10489.956, 453.702, 52908.828 25/11/10,10:08:48,12,12,1, 11.9,1,1, 3.024, 10489.940, 453.707, 52908.817 25/11/10,10:08:48,13,12,1, 11.9,1,1, 3.024, 10489.941, 453.700, 52908.799 25/11/10,10:08:48,14,12,1, 11.9,1,1, 3.024, 10489.948, 453.723, 52908.851 25/11/10,10:08:48,15,12,1, 11.9,1,1, 3.024, 10489.960, 453.719, 52908.821 25/11/10,10:08:48,16,12,1, 11.9,1,1, 3.024, 10489.953, 453.713, 52908.805 25/11/10,10:08:48,17,12,1, 11.9,1,1, 3.024, 10489.944, 453.694, 52908.831 25/11/10,10:08:48,18,12,1, 11.9,1,1, 3.024, 10489.933, 453.677, 52908.792 25/11/10,10:08:48,19,12,1, 11.9,1,1, 3.024, 10489.925, 453.682, 52908.825 25/11/10,10:08:49,00,12,1, 11.9,1,1, 3.021, 10489.918, 453.682, 52908.825 25/11/10,10:08:49,01,12,1, 11.9,1,1, 3.021, 10489.921, 453.702, 52908.818 25/11/10,10:08:49,02,12,1, 11.9,1,1, 3.021, 10489.901, 453.693, 52908.788 25/11/10,10:08:49,03,12,1, 11.9,1,1, 3.021, 10489.938, 453.685, 52908.844 25/11/10,10:08:49,04,12,1, 11.9,1,1, 3.021, 10489.899, 453.694, 52908.844 25/11/10,10:08:49,05,12,1, 11.9,1,1, 3.021, 10489.890, 453.685, 52908.809 25/11/10,10:08:49,06,12,1, 11.9,1,1, 3.021, 10489.897, 453.695, 52908.825 25/11/10,10:08:49,07,12,1, 11.9,1,1, 3.021, 10489.884, 453.710, 52908.848 25/11/10,10:08:49,08,12,1, 11.9,1,1, 3.021, 10489.899, 453.707, 52908.828 25/11/10,10:08:49,09,12,1, 11.9,1,1, 3.021, 10489.888, 453.683, 52908.816 25/11/10,10:08:49,10,12,1, 11.9,1,1, 3.021, 10489.866, 453.714, 52908.827 25/11/10,10:08:49,11,12,1, 11.9,1,1, 3.021, 10489.862, 453.693, 52908.800 25/11/10,10:08:49,12,12,1, 11.9,1,1, 3.021, 10489.848, 453.668, 52908.834 25/11/10,10:08:49,13,12,1, 11.9,1,1, 3.021, 10489.840, 453.704, 52908.851 25/11/10,10:08:49,14,12,1, 11.9,1,1, 3.021, 10489.861, 453.680, 52908.791 25/11/10,10:08:49,15,12,1, 11.9,1,1, 3.021, 10489.833, 453.697, 52908.845 25/11/10,10:08:49,16,12,1, 11.9,1,1, 3.021, 10489.849, 453.704, 52908.796 25/11/10,10:08:49,17,12,1, 11.9,1,1, 3.021, 10489.821, 453.704, 52908.811 25/11/10,10:08:49,18,12,1, 11.9,1,1, 3.021, 10489.831, 453.687, 52908.830 25/11/10,10:08:49,19,12,1, 11.9,1,1, 3.021, 10489.794, 453.696, 52908.800 25/11/10,10:08:50,00,12,1, 11.9,1,1, 3.018, 10489.793, 453.696, 52908.800 25/11/10,10:08:50,01,12,1, 11.9,1,1, 3.018, 10489.810, 453.715, 52908.800 25/11/10,10:08:50,02,12,1, 11.9,1,1, 3.018, 10489.804, 453.708, 52908.816 25/11/10,10:08:50,03,12,1, 11.9,1,1, 3.018, 10489.801, 453.711, 52908.827 25/11/10,10:08:50,04,12,1, 11.9,1,1, 3.018, 10489.791, 453.714, 52908.837 25/11/10,10:08:50,05,12,1, 11.9,1,1, 3.018, 10489.797, 453.691, 52908.815 25/11/10,10:08:50,06,12,1, 11.9,1,1, 3.018, 10489.779, 453.688, 52908.852 25/11/10,10:08:50,07,12,1, 11.9,1,1, 3.018, 10489.783, 453.682, 52908.829 25/11/10,10:08:50,08,12,1, 11.9,1,1, 3.018, 10489.773, 453.704, 52908.817 25/11/10,10:08:50,09,12,1, 11.9,1,1, 3.018, 10489.739, 453.681, 52908.840 25/11/10,10:08:50,10,12,1, 11.9,1,1, 3.018, 10489.735, 453.716, 52908.855 25/11/10,10:08:50,11,12,1, 11.9,1,1, 3.018, 10489.745, 453.689, 52908.790 25/11/10,10:08:50,12,12,1, 11.9,1,1, 3.018, 10489.751, 453.692, 52908.820 25/11/10,10:08:50,13,12,1, 11.9,1,1, 3.018, 10489.746, 453.687, 52908.813 25/11/10,10:08:50,14,12,1, 11.9,1,1, 3.018, 10489.744, 453.695, 52908.795 25/11/10,10:08:50,15,12,1, 11.9,1,1, 3.018, 10489.736, 453.683, 52908.817 25/11/10,10:08:50,16,12,1, 11.9,1,1, 3.018, 10489.687, 453.681, 52908.839 25/11/10,10:08:50,17,12,1, 11.9,1,1, 3.018, 10489.696, 453.680, 52908.816 25/11/10,10:08:50,18,12,1, 11.9,1,1, 3.018, 10489.708, 453.680, 52908.805 25/11/10,10:08:50,19,12,1, 11.9,1,1, 3.018, 10489.686, 453.677, 52908.833 25/11/10,10:08:51,00,12,1, 11.9,1,1, 3.019, 10489.684, 453.677, 52908.833 25/11/10,10:08:51,01,12,1, 11.9,1,1, 3.019, 10489.691, 453.661, 52908.826 25/11/10,10:08:51,02,12,1, 11.9,1,1, 3.019, 10489.665, 453.684, 52908.843 25/11/10,10:08:51,03,12,1, 11.9,1,1, 3.019, 10489.663, 453.684, 52908.855 25/11/10,10:08:51,04,12,1, 11.9,1,1, 3.019, 10489.648, 453.673, 52908.824 25/11/10,10:08:51,05,12,1, 11.9,1,1, 3.019, 10489.625, 453.676, 52908.823 25/11/10,10:08:51,06,12,1, 11.9,1,1, 3.019, 10489.630, 453.665, 52908.842 25/11/10,10:08:51,07,12,1, 11.9,1,1, 3.019, 10489.627, 453.674, 52908.819 25/11/10,10:08:51,08,12,1, 11.9,1,1, 3.019, 10489.596, 453.683, 52908.806 25/11/10,10:08:51,09,12,1, 11.9,1,1, 3.019, 10489.607, 453.677, 52908.823 25/11/10,10:08:51,10,12,1, 11.9,1,1, 3.019, 10489.597, 453.671, 52908.826 25/11/10,10:08:51,11,12,1, 11.9,1,1, 3.019, 10489.572, 453.649, 52908.806 25/11/10,10:08:51,12,12,1, 11.9,1,1, 3.019, 10489.580, 453.664, 52908.819 25/11/10,10:08:51,13,12,1, 11.9,1,1, 3.019, 10489.573, 453.672, 52908.823 25/11/10,10:08:51,14,12,1, 11.9,1,1, 3.019, 10489.561, 453.667, 52908.848 25/11/10,10:08:51,15,12,1, 11.9,1,1, 3.019, 10489.558, 453.648, 52908.808 25/11/10,10:08:51,16,12,1, 11.9,1,1, 3.019, 10489.555, 453.686, 52908.805 25/11/10,10:08:51,17,12,1, 11.9,1,1, 3.019, 10489.555, 453.675, 52908.834 25/11/10,10:08:51,18,12,1, 11.9,1,1, 3.019, 10489.527, 453.653, 52908.833 25/11/10,10:08:51,19,12,1, 11.9,1,1, 3.019, 10489.560, 453.674, 52908.840 25/11/10,10:08:52,00,11,1, 11.9,1,1, 3.019, 10489.559, 453.674, 52908.840 25/11/10,10:08:52,01,11,1, 11.9,1,1, 3.019, 10489.510, 453.681, 52908.860 25/11/10,10:08:52,02,11,1, 11.9,1,1, 3.019, 10489.524, 453.679, 52908.837 25/11/10,10:08:52,03,11,1, 11.9,1,1, 3.019, 10489.485, 453.691, 52908.861 25/11/10,10:08:52,04,11,1, 11.9,1,1, 3.019, 10489.502, 453.673, 52908.849 25/11/10,10:08:52,05,11,1, 11.9,1,1, 3.019, 10489.476, 453.681, 52908.848 25/11/10,10:08:52,06,11,1, 11.9,1,1, 3.019, 10489.477, 453.691, 52908.868 25/11/10,10:08:52,07,11,1, 11.9,1,1, 3.019, 10489.454, 453.664, 52908.841 25/11/10,10:08:52,08,11,1, 11.9,1,1, 3.019, 10489.441, 453.667, 52908.853 25/11/10,10:08:52,09,11,1, 11.9,1,1, 3.019, 10489.465, 453.681, 52908.841 25/11/10,10:08:52,10,11,1, 11.9,1,1, 3.019, 10489.385, 453.678, 52908.847 25/11/10,10:08:52,11,11,1, 11.9,1,1, 3.019, 10489.404, 453.651, 52908.867 25/11/10,10:08:52,12,11,1, 11.9,1,1, 3.019, 10489.395, 453.685, 52908.847 25/11/10,10:08:52,13,11,1, 11.9,1,1, 3.019, 10489.406, 453.670, 52908.844 25/11/10,10:08:52,14,11,1, 11.9,1,1, 3.019, 10489.385, 453.670, 52908.864 25/11/10,10:08:52,15,11,1, 11.9,1,1, 3.019, 10489.402, 453.674, 52908.847 25/11/10,10:08:52,16,11,1, 11.9,1,1, 3.019, 10489.364, 453.662, 52908.855 25/11/10,10:08:52,17,11,1, 11.9,1,1, 3.019, 10489.369, 453.663, 52908.839 25/11/10,10:08:52,18,11,1, 11.9,1,1, 3.019, 10489.389, 453.639, 52908.852 25/11/10,10:08:52,19,11,1, 11.9,1,1, 3.019, 10489.359, 453.657, 52908.859 25/11/10,10:08:53,00,11,1, 11.9,1,1, 3.024, 10489.359, 453.657, 52908.859 25/11/10,10:08:53,01,11,1, 11.9,1,1, 3.024, 10489.321, 453.665, 52908.856 25/11/10,10:08:53,02,11,1, 11.9,1,1, 3.024, 10489.329, 453.655, 52908.819 25/11/10,10:08:53,03,11,1, 11.9,1,1, 3.024, 10489.322, 453.661, 52908.812 25/11/10,10:08:53,04,11,1, 11.9,1,1, 3.024, 10489.310, 453.639, 52908.795 25/11/10,10:08:53,05,11,1, 11.9,1,1, 3.024, 10489.290, 453.648, 52908.769 25/11/10,10:08:53,06,11,1, 11.9,1,1, 3.024, 10489.274, 453.626, 52908.820 25/11/10,10:08:53,07,11,1, 11.9,1,1, 3.024, 10489.263, 453.657, 52908.835 25/11/10,10:08:53,08,11,1, 11.9,1,1, 3.024, 10489.252, 453.641, 52908.816 25/11/10,10:08:53,09,11,1, 11.9,1,1, 3.024, 10489.274, 453.652, 52908.821 25/11/10,10:08:53,10,11,1, 11.9,1,1, 3.024, 10489.251, 453.657, 52908.845 25/11/10,10:08:53,11,11,1, 11.9,1,1, 3.024, 10489.249, 453.650, 52908.815 25/11/10,10:08:53,12,11,1, 11.9,1,1, 3.024, 10489.215, 453.634, 52908.816 25/11/10,10:08:53,13,11,1, 11.9,1,1, 3.024, 10489.218, 453.629, 52908.843 25/11/10,10:08:53,14,11,1, 11.9,1,1, 3.024, 10489.211, 453.620, 52908.817 25/11/10,10:08:53,15,11,1, 11.9,1,1, 3.024, 10489.217, 453.633, 52908.837 25/11/10,10:08:53,16,11,1, 11.9,1,1, 3.024, 10489.186, 453.627, 52908.832 25/11/10,10:08:53,17,11,1, 11.9,1,1, 3.024, 10489.193, 453.618, 52908.803 25/11/10,10:08:53,18,11,1, 11.9,1,1, 3.024, 10489.188, 453.624, 52908.864 25/11/10,10:08:53,19,11,1, 11.9,1,1, 3.024, 10489.174, 453.612, 52908.836 25/11/10,10:08:54,00,12,1, 12.0,1,1, 3.022, 10489.167, 453.612, 52908.836 25/11/10,10:08:54,01,12,1, 12.0,1,1, 3.022, 10489.147, 453.601, 52908.830 25/11/10,10:08:54,02,12,1, 12.0,1,1, 3.022, 10489.121, 453.627, 52909.065 25/11/10,10:08:54,03,12,1, 12.0,1,1, 3.022, 10489.126, 453.585, 52908.903 25/11/10,10:08:54,04,12,1, 12.0,1,1, 3.022, 10489.129, 453.596, 52908.865 25/11/10,10:08:54,05,12,1, 12.0,1,1, 3.022, 10489.110, 453.612, 52908.902 25/11/10,10:08:54,06,12,1, 12.0,1,1, 3.022, 10489.117, 453.599, 52908.833 25/11/10,10:08:54,07,12,1, 12.0,1,1, 3.022, 10489.086, 453.574, 52908.803 25/11/10,10:08:54,08,12,1, 12.0,1,1, 3.022, 10489.088, 453.606, 52908.801 25/11/10,10:08:54,09,12,1, 12.0,1,1, 3.022, 10489.060, 453.587, 52908.838 25/11/10,10:08:54,10,12,1, 12.0,1,1, 3.022, 10489.063, 453.593, 52908.866 25/11/10,10:08:54,11,12,1, 12.0,1,1, 3.022, 10489.058, 453.547, 52908.853 25/11/10,10:08:54,12,12,1, 12.0,1,1, 3.022, 10489.055, 453.579, 52908.806 25/11/10,10:08:54,13,12,1, 12.0,1,1, 3.022, 10489.041, 453.589, 52908.839 25/11/10,10:08:54,14,12,1, 12.0,1,1, 3.022, 10489.028, 453.578, 52908.827 25/11/10,10:08:54,15,12,1, 12.0,1,1, 3.022, 10489.011, 453.593, 52908.840 25/11/10,10:08:54,16,12,1, 12.0,1,1, 3.022, 10489.024, 453.577, 52908.737 25/11/10,10:08:54,17,12,1, 12.0,1,1, 3.022, 10488.995, 453.572, 52908.784 25/11/10,10:08:54,18,12,1, 12.0,1,1, 3.022, 10489.004, 453.573, 52908.869 25/11/10,10:08:54,19,12,1, 12.0,1,1, 3.022, 10488.986, 453.569, 52908.829 25/11/10,10:08:55,00,12,1, 12.0,1,1, 3.025, 10488.983, 453.569, 52908.829 25/11/10,10:08:55,01,12,1, 12.0,1,1, 3.025, 10488.955, 453.557, 52908.816 25/11/10,10:08:55,02,12,1, 12.0,1,1, 3.025, 10488.977, 453.553, 52908.819 25/11/10,10:08:55,03,12,1, 12.0,1,1, 3.025, 10488.927, 453.545, 52908.842 25/11/10,10:08:55,04,12,1, 12.0,1,1, 3.025, 10488.938, 453.564, 52908.830 25/11/10,10:08:55,05,12,1, 12.0,1,1, 3.025, 10488.930, 453.546, 52908.820 25/11/10,10:08:55,06,12,1, 12.0,1,1, 3.025, 10488.921, 453.548, 52908.834 25/11/10,10:08:55,07,12,1, 12.0,1,1, 3.025, 10488.927, 453.540, 52908.821 25/11/10,10:08:55,08,12,1, 12.0,1,1, 3.025, 10488.886, 453.544, 52908.824 25/11/10,10:08:55,09,12,1, 12.0,1,1, 3.025, 10488.892, 453.531, 52908.825 25/11/10,10:08:55,10,12,1, 12.0,1,1, 3.025, 10488.882, 453.507, 52908.826 25/11/10,10:08:55,11,12,1, 12.0,1,1, 3.025, 10488.848, 453.527, 52908.777 25/11/10,10:08:55,12,12,1, 12.0,1,1, 3.025, 10488.904, 453.502, 52908.776 25/11/10,10:08:55,13,12,1, 12.0,1,1, 3.025, 10488.868, 453.507, 52908.749 25/11/10,10:08:55,14,12,1, 12.0,1,1, 3.025, 10488.848, 453.530, 52908.794 25/11/10,10:08:55,15,12,1, 12.0,1,1, 3.025, 10488.841, 453.501, 52908.793 25/11/10,10:08:55,16,12,1, 12.0,1,1, 3.025, 10488.821, 453.516, 52908.805 25/11/10,10:08:55,17,12,1, 12.0,1,1, 3.025, 10488.833, 453.496, 52908.803 25/11/10,10:08:55,18,12,1, 12.0,1,1, 3.025, 10488.792, 453.487, 52908.803 25/11/10,10:08:55,19,12,1, 12.0,1,1, 3.025, 10488.814, 453.493, 52908.812 25/11/10,10:08:56,00,11,1, 11.9,1,1, 3.022, 10488.808, 453.493, 52908.812 25/11/10,10:08:56,01,11,1, 11.9,1,1, 3.022, 10488.786, 453.498, 52908.845 25/11/10,10:08:56,02,11,1, 11.9,1,1, 3.022, 10488.788, 453.479, 52908.807 25/11/10,10:08:56,03,11,1, 11.9,1,1, 3.022, 10488.753, 453.475, 52908.796 25/11/10,10:08:56,04,11,1, 11.9,1,1, 3.022, 10488.764, 453.480, 52908.813 25/11/10,10:08:56,05,11,1, 11.9,1,1, 3.022, 10488.766, 453.477, 52908.832 25/11/10,10:08:56,06,11,1, 11.9,1,1, 3.022, 10488.773, 453.445, 52908.794 25/11/10,10:08:56,07,11,1, 11.9,1,1, 3.022, 10488.713, 453.467, 52908.829 25/11/10,10:08:56,08,11,1, 11.9,1,1, 3.022, 10488.739, 453.460, 52908.804 25/11/10,10:08:56,09,11,1, 11.9,1,1, 3.022, 10488.731, 453.445, 52908.816 25/11/10,10:08:56,10,11,1, 11.9,1,1, 3.022, 10488.700, 453.452, 52908.798 25/11/10,10:08:56,11,11,1, 11.9,1,1, 3.022, 10488.708, 453.429, 52908.816 25/11/10,10:08:56,12,11,1, 11.9,1,1, 3.022, 10488.685, 453.450, 52908.789 25/11/10,10:08:56,13,11,1, 11.9,1,1, 3.022, 10488.706, 453.445, 52908.805 25/11/10,10:08:56,14,11,1, 11.9,1,1, 3.022, 10488.697, 453.451, 52908.815 25/11/10,10:08:56,15,11,1, 11.9,1,1, 3.022, 10488.650, 453.429, 52908.783 25/11/10,10:08:56,16,11,1, 11.9,1,1, 3.022, 10488.669, 453.404, 52908.808 25/11/10,10:08:56,17,11,1, 11.9,1,1, 3.022, 10488.676, 453.416, 52908.821 25/11/10,10:08:56,18,11,1, 11.9,1,1, 3.022, 10488.660, 453.414, 52908.825 25/11/10,10:08:56,19,11,1, 11.9,1,1, 3.022, 10488.646, 453.402, 52908.864 25/11/10,10:08:57,00,11,1, 12.0,1,1, 3.023, 10488.641, 453.402, 52908.864 25/11/10,10:08:57,01,11,1, 12.0,1,1, 3.023, 10488.621, 453.410, 52908.848 25/11/10,10:08:57,02,11,1, 12.0,1,1, 3.023, 10488.602, 453.428, 52908.908 25/11/10,10:08:57,03,11,1, 12.0,1,1, 3.023, 10488.592, 453.415, 52908.870 25/11/10,10:08:57,04,11,1, 12.0,1,1, 3.023, 10488.602, 453.424, 52908.907 25/11/10,10:08:57,05,11,1, 12.0,1,1, 3.023, 10488.579, 453.411, 52908.891 25/11/10,10:08:57,06,11,1, 12.0,1,1, 3.023, 10488.586, 453.410, 52908.854 25/11/10,10:08:57,07,11,1, 12.0,1,1, 3.023, 10488.598, 453.408, 52908.915 25/11/10,10:08:57,08,11,1, 12.0,1,1, 3.023, 10488.505, 453.392, 52908.776 25/11/10,10:08:57,09,11,1, 12.0,1,1, 3.023, 10488.599, 453.373, 52908.810 25/11/10,10:08:57,10,11,1, 12.0,1,1, 3.023, 10488.546, 453.392, 52908.834 25/11/10,10:08:57,11,11,1, 12.0,1,1, 3.023, 10488.547, 453.352, 52908.849 25/11/10,10:08:57,12,11,1, 12.0,1,1, 3.023, 10488.549, 453.363, 52908.874 25/11/10,10:08:57,13,11,1, 12.0,1,1, 3.023, 10488.539, 453.360, 52908.848 25/11/10,10:08:57,14,11,1, 12.0,1,1, 3.023, 10488.517, 453.366, 52908.932 25/11/10,10:08:57,15,11,1, 12.0,1,1, 3.023, 10488.523, 453.353, 52908.857 25/11/10,10:08:57,16,11,1, 12.0,1,1, 3.023, 10488.510, 453.376, 52908.891 25/11/10,10:08:57,17,11,1, 12.0,1,1, 3.023, 10488.507, 453.362, 52908.896 25/11/10,10:08:57,18,11,1, 12.0,1,1, 3.023, 10488.482, 453.358, 52908.840 25/11/10,10:08:57,19,11,1, 12.0,1,1, 3.023, 10488.485, 453.359, 52908.853 25/11/10,10:08:58,00,11,1, 12.0,1,1, 3.023, 10488.483, 453.359, 52908.853 25/11/10,10:08:58,01,11,1, 12.0,1,1, 3.023, 10488.482, 453.348, 52908.839 25/11/10,10:08:58,02,11,1, 12.0,1,1, 3.023, 10488.482, 453.359, 52908.879 25/11/10,10:08:58,03,11,1, 12.0,1,1, 3.023, 10488.462, 453.306, 52908.861 25/11/10,10:08:58,04,11,1, 12.0,1,1, 3.023, 10488.443, 453.315, 52908.866 25/11/10,10:08:58,05,11,1, 12.0,1,1, 3.023, 10488.438, 453.324, 52908.882 25/11/10,10:08:58,06,11,1, 12.0,1,1, 3.023, 10488.453, 453.316, 52908.818 25/11/10,10:08:58,07,11,1, 12.0,1,1, 3.023, 10488.457, 453.316, 52908.884 25/11/10,10:08:58,08,11,1, 12.0,1,1, 3.023, 10488.438, 453.288, 52908.828 25/11/10,10:08:58,09,11,1, 12.0,1,1, 3.023, 10488.418, 453.297, 52908.846 25/11/10,10:08:58,10,11,1, 12.0,1,1, 3.023, 10488.434, 453.281, 52908.847 25/11/10,10:08:58,11,11,1, 12.0,1,1, 3.023, 10488.398, 453.311, 52908.804 25/11/10,10:08:58,12,11,1, 12.0,1,1, 3.023, 10488.411, 453.303, 52908.874 25/11/10,10:08:58,13,11,1, 12.0,1,1, 3.023, 10488.405, 453.291, 52908.812 25/11/10,10:08:58,14,11,1, 12.0,1,1, 3.023, 10488.386, 453.276, 52908.836 25/11/10,10:08:58,15,11,1, 12.0,1,1, 3.023, 10488.383, 453.285, 52908.837 25/11/10,10:08:58,16,11,1, 12.0,1,1, 3.023, 10488.371, 453.280, 52908.817 25/11/10,10:08:58,17,11,1, 12.0,1,1, 3.023, 10488.364, 453.282, 52908.835 25/11/10,10:08:58,18,11,1, 12.0,1,1, 3.023, 10488.369, 453.295, 52908.841 25/11/10,10:08:58,19,11,1, 12.0,1,1, 3.023, 10488.366, 453.259, 52908.794 25/11/10,10:08:59,00,12,1, 11.9,1,1, 3.022, 10488.366, 453.259, 52908.794 25/11/10,10:08:59,01,12,1, 11.9,1,1, 3.022, 10488.344, 453.256, 52908.806 25/11/10,10:08:59,02,12,1, 11.9,1,1, 3.022, 10488.318, 453.257, 52908.807 25/11/10,10:08:59,03,12,1, 11.9,1,1, 3.022, 10488.340, 453.252, 52908.854 25/11/10,10:08:59,04,12,1, 11.9,1,1, 3.022, 10488.328, 453.264, 52908.809 25/11/10,10:08:59,05,12,1, 11.9,1,1, 3.022, 10488.300, 453.262, 52908.811 25/11/10,10:08:59,06,12,1, 11.9,1,1, 3.022, 10488.320, 453.262, 52908.860 25/11/10,10:08:59,07,12,1, 11.9,1,1, 3.022, 10488.318, 453.240, 52908.844 25/11/10,10:08:59,08,12,1, 11.9,1,1, 3.022, 10488.287, 453.236, 52908.821 25/11/10,10:08:59,09,12,1, 11.9,1,1, 3.022, 10488.291, 453.257, 52908.823 25/11/10,10:08:59,10,12,1, 11.9,1,1, 3.022, 10488.303, 453.257, 52908.837 25/11/10,10:08:59,11,12,1, 11.9,1,1, 3.022, 10488.279, 453.244, 52908.875 25/11/10,10:08:59,12,12,1, 11.9,1,1, 3.022, 10488.283, 453.245, 52908.878 25/11/10,10:08:59,13,12,1, 11.9,1,1, 3.022, 10488.282, 453.253, 52908.838 25/11/10,10:08:59,14,12,1, 11.9,1,1, 3.022, 10488.260, 453.219, 52908.868 25/11/10,10:08:59,15,12,1, 11.9,1,1, 3.022, 10488.262, 453.241, 52908.833 25/11/10,10:08:59,16,12,1, 11.9,1,1, 3.022, 10488.281, 453.249, 52908.840 25/11/10,10:08:59,17,12,1, 11.9,1,1, 3.022, 10488.232, 453.224, 52908.861 25/11/10,10:08:59,18,12,1, 11.9,1,1, 3.022, 10488.257, 453.206, 52908.832 25/11/10,10:08:59,19,12,1, 11.9,1,1, 3.022, 10488.247, 453.210, 52908.798 25/11/10,10:09:00,00,12,1, 11.9,1,1, 3.020, 10488.241, 453.210, 52908.798 25/11/10,10:09:00,01,12,1, 11.9,1,1, 3.020, 10488.232, 453.216, 52908.803 25/11/10,10:09:00,02,12,1, 11.9,1,1, 3.020, 10488.206, 453.209, 52908.740 25/11/10,10:09:00,03,12,1, 11.9,1,1, 3.020, 10488.200, 453.196, 52908.751 25/11/10,10:09:00,04,12,1, 11.9,1,1, 3.020, 10488.209, 453.189, 52908.740 25/11/10,10:09:00,05,12,1, 11.9,1,1, 3.020, 10488.219, 453.193, 52908.769 25/11/10,10:09:00,06,12,1, 11.9,1,1, 3.020, 10488.210, 453.189, 52908.770 25/11/10,10:09:00,07,12,1, 11.9,1,1, 3.020, 10488.204, 453.191, 52908.765 25/11/10,10:09:00,08,12,1, 11.9,1,1, 3.020, 10488.179, 453.192, 52908.740 25/11/10,10:09:00,09,12,1, 11.9,1,1, 3.020, 10488.183, 453.166, 52908.757 25/11/10,10:09:00,10,12,1, 11.9,1,1, 3.020, 10488.162, 453.168, 52908.760 25/11/10,10:09:00,11,12,1, 11.9,1,1, 3.020, 10488.165, 453.200, 52908.727 25/11/10,10:09:00,12,12,1, 11.9,1,1, 3.020, 10488.180, 453.187, 52908.739 25/11/10,10:09:00,13,12,1, 11.9,1,1, 3.020, 10488.171, 453.184, 52908.742 25/11/10,10:09:00,14,12,1, 11.9,1,1, 3.020, 10488.159, 453.188, 52908.760 25/11/10,10:09:00,15,12,1, 11.9,1,1, 3.020, 10488.138, 453.173, 52908.734 25/11/10,10:09:00,16,12,1, 11.9,1,1, 3.020, 10488.140, 453.194, 52908.719 25/11/10,10:09:00,17,12,1, 11.9,1,1, 3.020, 10488.125, 453.187, 52908.741 25/11/10,10:09:00,18,12,1, 11.9,1,1, 3.020, 10488.143, 453.176, 52908.761 25/11/10,10:09:00,19,12,1, 11.9,1,1, 3.020, 10488.122, 453.175, 52908.730 25/11/10,10:09:01,00,12,1, 11.9,1,1, 3.022, 10488.116, 453.175, 52908.730 25/11/10,10:09:01,01,12,1, 11.9,1,1, 3.022, 10488.132, 453.166, 52908.724 25/11/10,10:09:01,02,12,1, 11.9,1,1, 3.022, 10488.112, 453.163, 52908.726 25/11/10,10:09:01,03,12,1, 11.9,1,1, 3.022, 10488.096, 453.168, 52908.759 25/11/10,10:09:01,04,12,1, 11.9,1,1, 3.022, 10488.115, 453.181, 52908.746 25/11/10,10:09:01,05,12,1, 11.9,1,1, 3.022, 10488.090, 453.203, 52908.727 25/11/10,10:09:01,06,12,1, 11.9,1,1, 3.022, 10488.085, 453.183, 52908.724 25/11/10,10:09:01,07,12,1, 11.9,1,1, 3.022, 10488.090, 453.174, 52908.741 25/11/10,10:09:01,08,12,1, 11.9,1,1, 3.022, 10488.087, 453.179, 52908.736 25/11/10,10:09:01,09,12,1, 11.9,1,1, 3.022, 10488.079, 453.183, 52908.717 25/11/10,10:09:01,10,12,1, 11.9,1,1, 3.022, 10488.067, 453.188, 52908.751 25/11/10,10:09:01,11,12,1, 11.9,1,1, 3.022, 10488.106, 453.166, 52908.691 25/11/10,10:09:01,12,12,1, 11.9,1,1, 3.022, 10488.038, 453.180, 52908.691 25/11/10,10:09:01,13,12,1, 11.9,1,1, 3.022, 10488.041, 453.197, 52908.726 25/11/10,10:09:01,14,12,1, 11.9,1,1, 3.022, 10488.056, 453.179, 52908.710 25/11/10,10:09:01,15,12,1, 11.9,1,1, 3.022, 10488.056, 453.185, 52908.687 25/11/10,10:09:01,16,12,1, 11.9,1,1, 3.022, 10488.065, 453.185, 52908.722 25/11/10,10:09:01,17,12,1, 11.9,1,1, 3.022, 10488.029, 453.207, 52908.718 25/11/10,10:09:01,18,12,1, 11.9,1,1, 3.022, 10488.030, 453.194, 52908.692 25/11/10,10:09:01,19,12,1, 11.9,1,1, 3.022, 10488.020, 453.188, 52908.695 25/11/10,10:09:02,00,11,1, 11.9,1,1, 3.019, 10488.015, 453.188, 52908.695 25/11/10,10:09:02,01,11,1, 11.9,1,1, 3.019, 10488.019, 453.186, 52908.699 25/11/10,10:09:02,02,11,1, 11.9,1,1, 3.019, 10488.010, 453.166, 52908.718 25/11/10,10:09:02,03,11,1, 11.9,1,1, 3.019, 10488.020, 453.193, 52908.686 25/11/10,10:09:02,04,11,1, 11.9,1,1, 3.019, 10488.008, 453.154, 52908.726 25/11/10,10:09:02,05,11,1, 11.9,1,1, 3.019, 10487.993, 453.163, 52908.728 25/11/10,10:09:02,06,11,1, 11.9,1,1, 3.019, 10487.985, 453.155, 52908.697 25/11/10,10:09:02,07,11,1, 11.9,1,1, 3.019, 10487.986, 453.168, 52908.712 25/11/10,10:09:02,08,11,1, 11.9,1,1, 3.019, 10487.974, 453.190, 52908.727 25/11/10,10:09:02,09,11,1, 11.9,1,1, 3.019, 10487.949, 453.183, 52908.702 25/11/10,10:09:02,10,11,1, 11.9,1,1, 3.019, 10487.976, 453.179, 52908.707 25/11/10,10:09:02,11,11,1, 11.9,1,1, 3.019, 10487.978, 453.182, 52908.722 25/11/10,10:09:02,12,11,1, 11.9,1,1, 3.019, 10487.949, 453.199, 52908.693 25/11/10,10:09:02,13,11,1, 11.9,1,1, 3.019, 10487.948, 453.199, 52908.734 25/11/10,10:09:02,14,11,1, 11.9,1,1, 3.019, 10487.937, 453.195, 52908.681 25/11/10,10:09:02,15,11,1, 11.9,1,1, 3.019, 10487.964, 453.178, 52908.702 25/11/10,10:09:02,16,11,1, 11.9,1,1, 3.019, 10487.951, 453.198, 52908.718 25/11/10,10:09:02,17,11,1, 11.9,1,1, 3.019, 10487.957, 453.212, 52908.733 25/11/10,10:09:02,18,11,1, 11.9,1,1, 3.019, 10487.942, 453.220, 52908.721 25/11/10,10:09:02,19,11,1, 11.9,1,1, 3.019, 10487.931, 453.193, 52908.727 25/11/10,10:09:03,00,12,1, 11.9,1,1, 3.025, 10487.924, 453.193, 52908.727 25/11/10,10:09:03,01,12,1, 11.9,1,1, 3.025, 10487.910, 453.196, 52908.731 25/11/10,10:09:03,02,12,1, 11.9,1,1, 3.025, 10487.901, 453.189, 52908.725 25/11/10,10:09:03,03,12,1, 11.9,1,1, 3.025, 10487.903, 453.197, 52908.688 25/11/10,10:09:03,04,12,1, 11.9,1,1, 3.025, 10487.877, 453.216, 52908.700 25/11/10,10:09:03,05,12,1, 11.9,1,1, 3.025, 10487.891, 453.200, 52908.739 25/11/10,10:09:03,06,12,1, 11.9,1,1, 3.025, 10487.874, 453.221, 52908.674 25/11/10,10:09:03,07,12,1, 11.9,1,1, 3.025, 10487.842, 453.219, 52908.730 25/11/10,10:09:03,08,12,1, 11.9,1,1, 3.025, 10487.861, 453.209, 52908.724 25/11/10,10:09:03,09,12,1, 11.9,1,1, 3.025, 10487.879, 453.234, 52908.711 25/11/10,10:09:03,10,12,1, 11.9,1,1, 3.025, 10487.855, 453.206, 52908.669 25/11/10,10:09:03,11,12,1, 11.9,1,1, 3.025, 10487.849, 453.233, 52908.681 25/11/10,10:09:03,12,12,1, 11.9,1,1, 3.025, 10487.872, 453.233, 52908.737 25/11/10,10:09:03,13,12,1, 11.9,1,1, 3.025, 10487.843, 453.224, 52908.695 25/11/10,10:09:03,14,12,1, 11.9,1,1, 3.025, 10487.829, 453.235, 52908.731 25/11/10,10:09:03,15,12,1, 11.9,1,1, 3.025, 10487.807, 453.235, 52908.585 25/11/10,10:09:03,16,12,1, 11.9,1,1, 3.025, 10487.858, 453.239, 52908.763 25/11/10,10:09:03,17,12,1, 11.9,1,1, 3.025, 10487.803, 453.221, 52908.524 25/11/10,10:09:03,18,12,1, 11.9,1,1, 3.025, 10487.815, 453.227, 52908.725 25/11/10,10:09:03,19,12,1, 11.9,1,1, 3.025, 10487.809, 453.226, 52908.724 25/11/10,10:09:04,00,11,1, 12.0,1,1, 3.022, 10487.807, 453.226, 52908.724 25/11/10,10:09:04,01,11,1, 12.0,1,1, 3.022, 10487.784, 453.247, 52908.729 25/11/10,10:09:04,02,11,1, 12.0,1,1, 3.022, 10487.783, 453.264, 52908.731 25/11/10,10:09:04,03,11,1, 12.0,1,1, 3.022, 10487.782, 453.252, 52908.737 25/11/10,10:09:04,04,11,1, 12.0,1,1, 3.022, 10487.794, 453.232, 52908.744 25/11/10,10:09:04,05,11,1, 12.0,1,1, 3.022, 10487.791, 453.241, 52908.739 25/11/10,10:09:04,06,11,1, 12.0,1,1, 3.022, 10487.748, 453.249, 52908.706 25/11/10,10:09:04,07,11,1, 12.0,1,1, 3.022, 10487.747, 453.253, 52908.752 25/11/10,10:09:04,08,11,1, 12.0,1,1, 3.022, 10487.733, 453.259, 52908.713 25/11/10,10:09:04,09,11,1, 12.0,1,1, 3.022, 10487.754, 453.245, 52908.749 25/11/10,10:09:04,10,11,1, 12.0,1,1, 3.022, 10487.743, 453.261, 52908.769 25/11/10,10:09:04,11,11,1, 12.0,1,1, 3.022, 10487.725, 453.260, 52908.730 25/11/10,10:09:04,12,11,1, 12.0,1,1, 3.022, 10487.713, 453.266, 52908.765 25/11/10,10:09:04,13,11,1, 12.0,1,1, 3.022, 10487.743, 453.277, 52908.685 25/11/10,10:09:04,14,11,1, 12.0,1,1, 3.022, 10487.717, 453.274, 52908.722 25/11/10,10:09:04,15,11,1, 12.0,1,1, 3.022, 10487.717, 453.286, 52908.746 25/11/10,10:09:04,16,11,1, 12.0,1,1, 3.022, 10487.718, 453.299, 52908.720 25/11/10,10:09:04,17,11,1, 12.0,1,1, 3.022, 10487.725, 453.292, 52908.712 25/11/10,10:09:04,18,11,1, 12.0,1,1, 3.022, 10487.686, 453.280, 52908.728 25/11/10,10:09:04,19,11,1, 12.0,1,1, 3.022, 10487.690, 453.315, 52908.712 25/11/10,10:09:05,00,11,1, 11.9,1,1, 3.021, 10487.682, 453.315, 52908.712 25/11/10,10:09:05,01,11,1, 11.9,1,1, 3.021, 10487.685, 453.306, 52908.777 25/11/10,10:09:05,02,11,1, 11.9,1,1, 3.021, 10487.649, 453.315, 52908.743 25/11/10,10:09:05,03,11,1, 11.9,1,1, 3.021, 10487.658, 453.314, 52908.728 25/11/10,10:09:05,04,11,1, 11.9,1,1, 3.021, 10487.654, 453.332, 52908.747 25/11/10,10:09:05,05,11,1, 11.9,1,1, 3.021, 10487.648, 453.328, 52908.756 25/11/10,10:09:05,06,11,1, 11.9,1,1, 3.021, 10487.659, 453.318, 52908.754 25/11/10,10:09:05,07,11,1, 11.9,1,1, 3.021, 10487.637, 453.316, 52908.748 25/11/10,10:09:05,08,11,1, 11.9,1,1, 3.021, 10487.646, 453.319, 52908.733 25/11/10,10:09:05,09,11,1, 11.9,1,1, 3.021, 10487.641, 453.329, 52908.732 25/11/10,10:09:05,10,11,1, 11.9,1,1, 3.021, 10487.629, 453.350, 52908.746 25/11/10,10:09:05,11,11,1, 11.9,1,1, 3.021, 10487.628, 453.340, 52908.758 25/11/10,10:09:05,12,11,1, 11.9,1,1, 3.021, 10487.639, 453.346, 52908.720 25/11/10,10:09:05,13,11,1, 11.9,1,1, 3.021, 10487.634, 453.358, 52908.695 25/11/10,10:09:05,14,11,1, 11.9,1,1, 3.021, 10487.604, 453.365, 52908.698 25/11/10,10:09:05,15,11,1, 11.9,1,1, 3.021, 10487.614, 453.373, 52908.728 25/11/10,10:09:05,16,11,1, 11.9,1,1, 3.021, 10487.630, 453.360, 52908.751 25/11/10,10:09:05,17,11,1, 11.9,1,1, 3.021, 10487.606, 453.375, 52908.725 25/11/10,10:09:05,18,11,1, 11.9,1,1, 3.021, 10487.623, 453.373, 52908.724 25/11/10,10:09:05,19,11,1, 11.9,1,1, 3.021, 10487.623, 453.379, 52908.736 25/11/10,10:09:06,00,11,1, 12.0,1,1, 3.021, 10487.615, 453.379, 52908.736 25/11/10,10:09:06,01,11,1, 12.0,1,1, 3.021, 10487.601, 453.395, 52908.726 25/11/10,10:09:06,02,11,1, 12.0,1,1, 3.021, 10487.581, 453.397, 52908.672 25/11/10,10:09:06,03,11,1, 12.0,1,1, 3.021, 10487.568, 453.392, 52908.731 25/11/10,10:09:06,04,11,1, 12.0,1,1, 3.021, 10487.559, 453.376, 52908.754 25/11/10,10:09:06,05,11,1, 12.0,1,1, 3.021, 10487.593, 453.409, 52908.738 25/11/10,10:09:06,06,11,1, 12.0,1,1, 3.021, 10487.541, 453.389, 52908.720 25/11/10,10:09:06,07,11,1, 12.0,1,1, 3.021, 10487.570, 453.417, 52908.716 25/11/10,10:09:06,08,11,1, 12.0,1,1, 3.021, 10487.554, 453.430, 52908.722 25/11/10,10:09:06,09,11,1, 12.0,1,1, 3.021, 10487.558, 453.425, 52908.740 25/11/10,10:09:06,10,11,1, 12.0,1,1, 3.021, 10487.530, 453.430, 52908.712 25/11/10,10:09:06,11,11,1, 12.0,1,1, 3.021, 10487.547, 453.435, 52908.714 25/11/10,10:09:06,12,11,1, 12.0,1,1, 3.021, 10487.533, 453.438, 52908.723 25/11/10,10:09:06,13,11,1, 12.0,1,1, 3.021, 10487.548, 453.438, 52908.751 25/11/10,10:09:06,14,11,1, 12.0,1,1, 3.021, 10487.546, 453.446, 52908.731 25/11/10,10:09:06,15,11,1, 12.0,1,1, 3.021, 10487.536, 453.453, 52908.732 25/11/10,10:09:06,16,11,1, 12.0,1,1, 3.021, 10487.550, 453.434, 52908.714 25/11/10,10:09:06,17,11,1, 12.0,1,1, 3.021, 10487.534, 453.463, 52908.717 25/11/10,10:09:06,18,11,1, 12.0,1,1, 3.021, 10487.527, 453.459, 52908.756 25/11/10,10:09:06,19,11,1, 12.0,1,1, 3.021, 10487.537, 453.467, 52908.720 25/11/10,10:09:07,00,11,1, 11.9,1,1, 3.023, 10487.531, 453.467, 52908.720 25/11/10,10:09:07,01,11,1, 11.9,1,1, 3.023, 10487.529, 453.481, 52908.766 25/11/10,10:09:07,02,11,1, 11.9,1,1, 3.023, 10487.518, 453.489, 52908.749 25/11/10,10:09:07,03,11,1, 11.9,1,1, 3.023, 10487.521, 453.491, 52908.743 25/11/10,10:09:07,04,11,1, 11.9,1,1, 3.023, 10487.509, 453.494, 52908.759 25/11/10,10:09:07,05,11,1, 11.9,1,1, 3.023, 10487.502, 453.509, 52908.747 25/11/10,10:09:07,06,11,1, 11.9,1,1, 3.023, 10487.488, 453.511, 52908.737 25/11/10,10:09:07,07,11,1, 11.9,1,1, 3.023, 10487.481, 453.538, 52908.706 25/11/10,10:09:07,08,11,1, 11.9,1,1, 3.023, 10487.484, 453.537, 52908.723 25/11/10,10:09:07,09,11,1, 11.9,1,1, 3.023, 10487.486, 453.539, 52908.760 25/11/10,10:09:07,10,11,1, 11.9,1,1, 3.023, 10487.478, 453.551, 52908.772 25/11/10,10:09:07,11,11,1, 11.9,1,1, 3.023, 10487.478, 453.519, 52908.725 25/11/10,10:09:07,12,11,1, 11.9,1,1, 3.023, 10487.487, 453.556, 52908.785 25/11/10,10:09:07,13,11,1, 11.9,1,1, 3.023, 10487.496, 453.541, 52908.737 25/11/10,10:09:07,14,11,1, 11.9,1,1, 3.023, 10487.484, 453.545, 52908.712 25/11/10,10:09:07,15,11,1, 11.9,1,1, 3.023, 10487.489, 453.572, 52908.753 25/11/10,10:09:07,16,11,1, 11.9,1,1, 3.023, 10487.483, 453.612, 52908.710 25/11/10,10:09:07,17,11,1, 11.9,1,1, 3.023, 10487.464, 453.594, 52908.744 25/11/10,10:09:07,18,11,1, 11.9,1,1, 3.023, 10487.466, 453.611, 52908.779 25/11/10,10:09:07,19,11,1, 11.9,1,1, 3.023, 10487.460, 453.608, 52908.756 25/11/10,10:09:08,00,11,1, 11.9,1,1, 3.025, 10487.456, 453.608, 52908.756 25/11/10,10:09:08,01,11,1, 11.9,1,1, 3.025, 10487.458, 453.589, 52908.732 25/11/10,10:09:08,02,11,1, 11.9,1,1, 3.025, 10487.469, 453.604, 52908.757 25/11/10,10:09:08,03,11,1, 11.9,1,1, 3.025, 10487.461, 453.589, 52908.706 25/11/10,10:09:08,04,11,1, 11.9,1,1, 3.025, 10487.443, 453.628, 52908.777 25/11/10,10:09:08,05,11,1, 11.9,1,1, 3.025, 10487.466, 453.612, 52908.792 25/11/10,10:09:08,06,11,1, 11.9,1,1, 3.025, 10487.453, 453.605, 52908.787 25/11/10,10:09:08,07,11,1, 11.9,1,1, 3.025, 10487.490, 453.590, 52908.646 25/11/10,10:09:08,08,11,1, 11.9,1,1, 3.025, 10487.446, 453.646, 52908.762 25/11/10,10:09:08,09,11,1, 11.9,1,1, 3.025, 10487.475, 453.654, 52908.751 25/11/10,10:09:08,10,11,1, 11.9,1,1, 3.025, 10487.447, 453.633, 52908.762 25/11/10,10:09:08,11,11,1, 11.9,1,1, 3.025, 10487.455, 453.648, 52908.778 25/11/10,10:09:08,12,11,1, 11.9,1,1, 3.025, 10487.459, 453.672, 52908.779 25/11/10,10:09:08,13,11,1, 11.9,1,1, 3.025, 10487.460, 453.674, 52908.756 25/11/10,10:09:08,14,11,1, 11.9,1,1, 3.025, 10487.442, 453.702, 52908.776 25/11/10,10:09:08,15,11,1, 11.9,1,1, 3.025, 10487.435, 453.693, 52908.737 25/11/10,10:09:08,16,11,1, 11.9,1,1, 3.025, 10487.431, 453.694, 52908.791 25/11/10,10:09:08,17,11,1, 11.9,1,1, 3.025, 10487.441, 453.686, 52908.790 25/11/10,10:09:08,18,11,1, 11.9,1,1, 3.025, 10487.450, 453.690, 52908.765 25/11/10,10:09:08,19,11,1, 11.9,1,1, 3.025, 10487.434, 453.694, 52908.733 25/11/10,10:09:09,00,11,1, 11.9,1,1, 3.026, 10487.431, 453.694, 52908.733 25/11/10,10:09:09,01,11,1, 11.9,1,1, 3.026, 10487.445, 453.728, 52908.786 25/11/10,10:09:09,02,11,1, 11.9,1,1, 3.026, 10487.467, 453.754, 52908.769 25/11/10,10:09:09,03,11,1, 11.9,1,1, 3.026, 10487.436, 453.719, 52908.752 25/11/10,10:09:09,04,11,1, 11.9,1,1, 3.026, 10487.444, 453.748, 52908.740 25/11/10,10:09:09,05,11,1, 11.9,1,1, 3.026, 10487.439, 453.760, 52908.726 25/11/10,10:09:09,06,11,1, 11.9,1,1, 3.026, 10487.446, 453.744, 52908.793 25/11/10,10:09:09,07,11,1, 11.9,1,1, 3.026, 10487.442, 453.760, 52908.715 25/11/10,10:09:09,08,11,1, 11.9,1,1, 3.026, 10487.430, 453.781, 52908.727 25/11/10,10:09:09,09,11,1, 11.9,1,1, 3.026, 10487.421, 453.771, 52908.771 25/11/10,10:09:09,10,11,1, 11.9,1,1, 3.026, 10487.438, 453.786, 52908.789 25/11/10,10:09:09,11,11,1, 11.9,1,1, 3.026, 10487.457, 453.784, 52908.772 25/11/10,10:09:09,12,11,1, 11.9,1,1, 3.026, 10487.452, 453.797, 52908.805 25/11/10,10:09:09,13,11,1, 11.9,1,1, 3.026, 10487.435, 453.800, 52908.758 25/11/10,10:09:09,14,11,1, 11.9,1,1, 3.026, 10487.440, 453.821, 52908.772 25/11/10,10:09:09,15,11,1, 11.9,1,1, 3.026, 10487.428, 453.833, 52908.779 25/11/10,10:09:09,16,11,1, 11.9,1,1, 3.026, 10487.439, 453.839, 52908.780 25/11/10,10:09:09,17,11,1, 11.9,1,1, 3.026, 10487.448, 453.859, 52908.761 25/11/10,10:09:09,18,11,1, 11.9,1,1, 3.026, 10487.443, 453.859, 52908.770 25/11/10,10:09:09,19,11,1, 11.9,1,1, 3.026, 10487.435, 453.856, 52908.760 25/11/10,10:09:10,00,11,1, 11.9,1,1, 3.022, 10487.431, 453.856, 52908.760 25/11/10,10:09:10,01,11,1, 11.9,1,1, 3.022, 10487.451, 453.859, 52908.742 25/11/10,10:09:10,02,11,1, 11.9,1,1, 3.022, 10487.459, 453.878, 52908.768 25/11/10,10:09:10,03,11,1, 11.9,1,1, 3.022, 10487.463, 453.891, 52908.763 25/11/10,10:09:10,04,11,1, 11.9,1,1, 3.022, 10487.468, 453.919, 52908.781 25/11/10,10:09:10,05,11,1, 11.9,1,1, 3.022, 10487.458, 453.905, 52908.783 25/11/10,10:09:10,06,11,1, 11.9,1,1, 3.022, 10487.455, 453.922, 52908.807 25/11/10,10:09:10,07,11,1, 11.9,1,1, 3.022, 10487.460, 453.901, 52908.783 25/11/10,10:09:10,08,11,1, 11.9,1,1, 3.022, 10487.442, 453.914, 52908.776 25/11/10,10:09:10,09,11,1, 11.9,1,1, 3.022, 10487.474, 453.942, 52908.788 25/11/10,10:09:10,10,11,1, 11.9,1,1, 3.022, 10487.480, 453.923, 52908.792 25/11/10,10:09:10,11,11,1, 11.9,1,1, 3.022, 10487.460, 453.926, 52908.776 25/11/10,10:09:10,12,11,1, 11.9,1,1, 3.022, 10487.473, 453.951, 52908.823 25/11/10,10:09:10,13,11,1, 11.9,1,1, 3.022, 10487.504, 453.960, 52908.800 25/11/10,10:09:10,14,11,1, 11.9,1,1, 3.022, 10487.503, 453.948, 52908.793 25/11/10,10:09:10,15,11,1, 11.9,1,1, 3.022, 10487.499, 453.960, 52908.772 25/11/10,10:09:10,16,11,1, 11.9,1,1, 3.022, 10487.493, 453.945, 52908.796 25/11/10,10:09:10,17,11,1, 11.9,1,1, 3.022, 10487.500, 453.996, 52908.837 25/11/10,10:09:10,18,11,1, 11.9,1,1, 3.022, 10487.498, 453.971, 52908.783 25/11/10,10:09:10,19,11,1, 11.9,1,1, 3.022, 10487.486, 453.994, 52908.778 25/11/10,10:09:11,00,11,1, 11.9,1,1, 3.021, 10487.481, 453.994, 52908.778 25/11/10,10:09:11,01,11,1, 11.9,1,1, 3.021, 10487.494, 454.006, 52908.791 25/11/10,10:09:11,02,11,1, 11.9,1,1, 3.021, 10487.509, 454.021, 52908.792 25/11/10,10:09:11,03,11,1, 11.9,1,1, 3.021, 10487.504, 454.004, 52908.808 25/11/10,10:09:11,04,11,1, 11.9,1,1, 3.021, 10487.507, 454.035, 52908.810 25/11/10,10:09:11,05,11,1, 11.9,1,1, 3.021, 10487.518, 454.033, 52908.798 25/11/10,10:09:11,06,11,1, 11.9,1,1, 3.021, 10487.527, 454.047, 52908.841 25/11/10,10:09:11,07,11,1, 11.9,1,1, 3.021, 10487.516, 454.026, 52908.803 25/11/10,10:09:11,08,11,1, 11.9,1,1, 3.021, 10487.538, 454.052, 52908.843 25/11/10,10:09:11,09,11,1, 11.9,1,1, 3.021, 10487.517, 454.056, 52908.846 25/11/10,10:09:11,10,11,1, 11.9,1,1, 3.021, 10487.534, 454.077, 52908.767 25/11/10,10:09:11,11,11,1, 11.9,1,1, 3.021, 10487.543, 454.094, 52908.836 25/11/10,10:09:11,12,11,1, 11.9,1,1, 3.021, 10487.548, 454.075, 52908.777 25/11/10,10:09:11,13,11,1, 11.9,1,1, 3.021, 10487.549, 454.095, 52908.801 25/11/10,10:09:11,14,11,1, 11.9,1,1, 3.021, 10487.532, 454.106, 52908.797 25/11/10,10:09:11,15,11,1, 11.9,1,1, 3.021, 10487.553, 454.117, 52908.825 25/11/10,10:09:11,16,11,1, 11.9,1,1, 3.021, 10487.568, 454.133, 52908.849 25/11/10,10:09:11,17,11,1, 11.9,1,1, 3.021, 10487.577, 454.127, 52908.789 25/11/10,10:09:11,18,11,1, 11.9,1,1, 3.021, 10487.572, 454.148, 52908.788 25/11/10,10:09:11,19,11,1, 11.9,1,1, 3.021, 10487.564, 454.149, 52908.807 25/11/10,10:09:12,00,11,1, 12.0,1,1, 3.025, 10487.556, 454.149, 52908.807 25/11/10,10:09:12,01,11,1, 12.0,1,1, 3.025, 10487.617, 454.153, 52908.827 25/11/10,10:09:12,02,11,1, 12.0,1,1, 3.025, 10487.578, 454.168, 52908.878 25/11/10,10:09:12,03,11,1, 12.0,1,1, 3.025, 10487.600, 454.194, 52908.834 25/11/10,10:09:12,04,11,1, 12.0,1,1, 3.025, 10487.583, 454.193, 52908.842 25/11/10,10:09:12,05,11,1, 12.0,1,1, 3.025, 10487.613, 454.202, 52908.874 25/11/10,10:09:12,06,11,1, 12.0,1,1, 3.025, 10487.600, 454.176, 52908.834 25/11/10,10:09:12,07,11,1, 12.0,1,1, 3.025, 10487.604, 454.198, 52908.851 25/11/10,10:09:12,08,11,1, 12.0,1,1, 3.025, 10487.605, 454.232, 52908.903 25/11/10,10:09:12,09,11,1, 12.0,1,1, 3.025, 10487.627, 454.205, 52908.820 25/11/10,10:09:12,10,11,1, 12.0,1,1, 3.025, 10487.622, 454.248, 52908.927 25/11/10,10:09:12,11,11,1, 12.0,1,1, 3.025, 10487.651, 454.249, 52908.861 25/11/10,10:09:12,12,11,1, 12.0,1,1, 3.025, 10487.650, 454.230, 52908.812 25/11/10,10:09:12,13,11,1, 12.0,1,1, 3.025, 10487.641, 454.236, 52908.815 25/11/10,10:09:12,14,11,1, 12.0,1,1, 3.025, 10487.624, 454.247, 52908.852 25/11/10,10:09:12,15,11,1, 12.0,1,1, 3.025, 10487.647, 454.265, 52908.827 25/11/10,10:09:12,16,11,1, 12.0,1,1, 3.025, 10487.662, 454.287, 52908.845 25/11/10,10:09:12,17,11,1, 12.0,1,1, 3.025, 10487.677, 454.284, 52908.882 25/11/10,10:09:12,18,11,1, 12.0,1,1, 3.025, 10487.662, 454.283, 52908.856 25/11/10,10:09:12,19,11,1, 12.0,1,1, 3.025, 10487.676, 454.311, 52908.887 25/11/10,10:09:13,00,11,1, 11.9,1,1, 3.024, 10487.673, 454.311, 52908.887 25/11/10,10:09:13,01,11,1, 11.9,1,1, 3.024, 10487.662, 454.332, 52908.838 25/11/10,10:09:13,02,11,1, 11.9,1,1, 3.024, 10487.666, 454.342, 52908.832 25/11/10,10:09:13,03,11,1, 11.9,1,1, 3.024, 10487.694, 454.319, 52908.858 25/11/10,10:09:13,04,11,1, 11.9,1,1, 3.024, 10487.688, 454.333, 52908.873 25/11/10,10:09:13,05,11,1, 11.9,1,1, 3.024, 10487.684, 454.354, 52908.852 25/11/10,10:09:13,06,11,1, 11.9,1,1, 3.024, 10487.716, 454.371, 52908.873 25/11/10,10:09:13,07,11,1, 11.9,1,1, 3.024, 10487.713, 454.378, 52908.883 25/11/10,10:09:13,08,11,1, 11.9,1,1, 3.024, 10487.707, 454.382, 52908.867 25/11/10,10:09:13,09,11,1, 11.9,1,1, 3.024, 10487.728, 454.375, 52908.875 25/11/10,10:09:13,10,11,1, 11.9,1,1, 3.024, 10487.727, 454.399, 52908.881 25/11/10,10:09:13,11,11,1, 11.9,1,1, 3.024, 10487.701, 454.404, 52908.889 25/11/10,10:09:13,12,11,1, 11.9,1,1, 3.024, 10487.736, 454.432, 52908.860 25/11/10,10:09:13,13,11,1, 11.9,1,1, 3.024, 10487.751, 454.417, 52908.861 25/11/10,10:09:13,14,11,1, 11.9,1,1, 3.024, 10487.747, 454.439, 52908.975 25/11/10,10:09:13,15,11,1, 11.9,1,1, 3.024, 10487.751, 454.406, 52908.813 25/11/10,10:09:13,16,11,1, 11.9,1,1, 3.024, 10487.758, 454.437, 52908.821 25/11/10,10:09:13,17,11,1, 11.9,1,1, 3.024, 10487.767, 454.443, 52908.857 25/11/10,10:09:13,18,11,1, 11.9,1,1, 3.024, 10487.754, 454.464, 52908.861 25/11/10,10:09:13,19,11,1, 11.9,1,1, 3.024, 10487.765, 454.496, 52908.871 25/11/10,10:09:14,00,11,1, 12.0,1,1, 3.022, 10487.765, 454.496, 52908.871 25/11/10,10:09:14,01,11,1, 12.0,1,1, 3.022, 10487.801, 454.481, 52908.848 25/11/10,10:09:14,02,11,1, 12.0,1,1, 3.022, 10487.779, 454.512, 52908.871 25/11/10,10:09:14,03,11,1, 12.0,1,1, 3.022, 10487.767, 454.527, 52908.885 25/11/10,10:09:14,04,11,1, 12.0,1,1, 3.022, 10487.777, 454.530, 52908.889 25/11/10,10:09:14,05,11,1, 12.0,1,1, 3.022, 10487.768, 454.530, 52908.873 25/11/10,10:09:14,06,11,1, 12.0,1,1, 3.022, 10487.784, 454.547, 52908.874 25/11/10,10:09:14,07,11,1, 12.0,1,1, 3.022, 10487.813, 454.554, 52908.857 25/11/10,10:09:14,08,11,1, 12.0,1,1, 3.022, 10487.787, 454.562, 52908.884 25/11/10,10:09:14,09,11,1, 12.0,1,1, 3.022, 10487.793, 454.597, 52908.908 25/11/10,10:09:14,10,11,1, 12.0,1,1, 3.022, 10487.813, 454.595, 52908.897 25/11/10,10:09:14,11,11,1, 12.0,1,1, 3.022, 10487.788, 454.590, 52908.902 25/11/10,10:09:14,12,11,1, 12.0,1,1, 3.022, 10487.799, 454.596, 52908.903 25/11/10,10:09:14,13,11,1, 12.0,1,1, 3.022, 10487.803, 454.620, 52908.925 25/11/10,10:09:14,14,11,1, 12.0,1,1, 3.022, 10487.808, 454.616, 52908.934 25/11/10,10:09:14,15,11,1, 12.0,1,1, 3.022, 10487.820, 454.605, 52908.917 25/11/10,10:09:14,16,11,1, 12.0,1,1, 3.022, 10487.828, 454.628, 52908.898 25/11/10,10:09:14,17,11,1, 12.0,1,1, 3.022, 10487.814, 454.644, 52908.893 25/11/10,10:09:14,18,11,1, 12.0,1,1, 3.022, 10487.856, 454.667, 52908.953 25/11/10,10:09:14,19,11,1, 12.0,1,1, 3.022, 10487.828, 454.667, 52908.892 25/11/10,10:09:15,00,11,1, 11.9,1,1, 3.025, 10487.823, 454.667, 52908.892 25/11/10,10:09:15,01,11,1, 11.9,1,1, 3.025, 10487.830, 454.691, 52908.900 25/11/10,10:09:15,02,11,1, 11.9,1,1, 3.025, 10487.845, 454.714, 52908.896 25/11/10,10:09:15,03,11,1, 11.9,1,1, 3.025, 10487.850, 454.723, 52908.903 25/11/10,10:09:15,04,11,1, 11.9,1,1, 3.025, 10487.835, 454.683, 52908.935 25/11/10,10:09:15,05,11,1, 11.9,1,1, 3.025, 10487.851, 454.768, 52908.946 25/11/10,10:09:15,06,11,1, 11.9,1,1, 3.025, 10487.837, 454.761, 52908.937 25/11/10,10:09:15,07,11,1, 11.9,1,1, 3.025, 10487.885, 454.744, 52908.935 25/11/10,10:09:15,08,11,1, 11.9,1,1, 3.025, 10487.831, 454.765, 52908.941 25/11/10,10:09:15,09,11,1, 11.9,1,1, 3.025, 10487.867, 454.761, 52908.953 25/11/10,10:09:15,10,11,1, 11.9,1,1, 3.025, 10487.867, 454.782, 52908.937 25/11/10,10:09:15,11,11,1, 11.9,1,1, 3.025, 10487.848, 454.785, 52908.942 25/11/10,10:09:15,12,11,1, 11.9,1,1, 3.025, 10487.844, 454.803, 52908.928 25/11/10,10:09:15,13,11,1, 11.9,1,1, 3.025, 10487.873, 454.810, 52908.963 25/11/10,10:09:15,14,11,1, 11.9,1,1, 3.025, 10487.881, 454.834, 52908.997 25/11/10,10:09:15,15,11,1, 11.9,1,1, 3.025, 10487.872, 454.829, 52908.936 25/11/10,10:09:15,16,11,1, 11.9,1,1, 3.025, 10487.885, 454.842, 52908.986 25/11/10,10:09:15,17,11,1, 11.9,1,1, 3.025, 10487.904, 454.838, 52908.986 25/11/10,10:09:15,18,11,1, 11.9,1,1, 3.025, 10487.888, 454.866, 52908.971 25/11/10,10:09:15,19,11,1, 11.9,1,1, 3.025, 10487.888, 454.830, 52908.986 25/11/10,10:09:16,00,12,1, 11.9,1,1, 3.024, 10487.882, 454.830, 52908.986 25/11/10,10:09:16,01,12,1, 11.9,1,1, 3.024, 10487.891, 454.888, 52908.969 25/11/10,10:09:16,02,12,1, 11.9,1,1, 3.024, 10487.893, 454.876, 52908.941 25/11/10,10:09:16,03,12,1, 11.9,1,1, 3.024, 10487.883, 454.921, 52908.980 25/11/10,10:09:16,04,12,1, 11.9,1,1, 3.024, 10487.902, 454.917, 52909.026 25/11/10,10:09:16,05,12,1, 11.9,1,1, 3.024, 10487.893, 454.895, 52908.963 25/11/10,10:09:16,06,12,1, 11.9,1,1, 3.024, 10487.880, 454.926, 52909.001 25/11/10,10:09:16,07,12,1, 11.9,1,1, 3.024, 10487.908, 454.916, 52908.998 25/11/10,10:09:16,08,12,1, 11.9,1,1, 3.024, 10487.921, 454.966, 52909.005 25/11/10,10:09:16,09,12,1, 11.9,1,1, 3.024, 10487.880, 454.944, 52908.999 25/11/10,10:09:16,10,12,1, 11.9,1,1, 3.024, 10487.894, 454.975, 52908.984 25/11/10,10:09:16,11,12,1, 11.9,1,1, 3.024, 10487.901, 454.947, 52908.967 25/11/10,10:09:16,12,12,1, 11.9,1,1, 3.024, 10487.913, 454.983, 52908.999 25/11/10,10:09:16,13,12,1, 11.9,1,1, 3.024, 10487.899, 454.982, 52908.984 25/11/10,10:09:16,14,12,1, 11.9,1,1, 3.024, 10487.887, 454.986, 52908.994 25/11/10,10:09:16,15,12,1, 11.9,1,1, 3.024, 10487.916, 455.000, 52908.977 25/11/10,10:09:16,16,12,1, 11.9,1,1, 3.024, 10487.914, 455.014, 52908.978 25/11/10,10:09:16,17,12,1, 11.9,1,1, 3.024, 10487.899, 455.047, 52908.989 25/11/10,10:09:16,18,12,1, 11.9,1,1, 3.024, 10487.907, 455.060, 52909.038 25/11/10,10:09:16,19,12,1, 11.9,1,1, 3.024, 10487.913, 455.067, 52908.966 25/11/10,10:09:17,00,12,1, 12.0,1,1, 3.026, 10487.907, 455.067, 52908.966 25/11/10,10:09:17,01,12,1, 12.0,1,1, 3.026, 10487.913, 455.074, 52908.988 25/11/10,10:09:17,02,12,1, 12.0,1,1, 3.026, 10487.911, 455.078, 52908.975 25/11/10,10:09:17,03,12,1, 12.0,1,1, 3.026, 10487.900, 455.060, 52908.997 25/11/10,10:09:17,04,12,1, 12.0,1,1, 3.026, 10487.909, 455.090, 52909.008 25/11/10,10:09:17,05,12,1, 12.0,1,1, 3.026, 10487.912, 455.087, 52908.996 25/11/10,10:09:17,06,12,1, 12.0,1,1, 3.026, 10487.907, 455.095, 52908.973 25/11/10,10:09:17,07,12,1, 12.0,1,1, 3.026, 10487.908, 455.139, 52908.966 25/11/10,10:09:17,08,12,1, 12.0,1,1, 3.026, 10487.881, 455.128, 52909.021 25/11/10,10:09:17,09,12,1, 12.0,1,1, 3.026, 10487.880, 455.122, 52908.952 25/11/10,10:09:17,10,12,1, 12.0,1,1, 3.026, 10487.904, 455.171, 52909.038 25/11/10,10:09:17,11,12,1, 12.0,1,1, 3.026, 10487.877, 455.148, 52909.052 25/11/10,10:09:17,12,12,1, 12.0,1,1, 3.026, 10487.878, 455.199, 52908.982 25/11/10,10:09:17,13,12,1, 12.0,1,1, 3.026, 10487.861, 455.193, 52909.041 25/11/10,10:09:17,14,12,1, 12.0,1,1, 3.026, 10487.904, 455.189, 52909.018 25/11/10,10:09:17,15,12,1, 12.0,1,1, 3.026, 10487.906, 455.198, 52908.995 25/11/10,10:09:17,16,12,1, 12.0,1,1, 3.026, 10487.889, 455.234, 52908.994 25/11/10,10:09:17,17,12,1, 12.0,1,1, 3.026, 10487.876, 455.225, 52908.987 25/11/10,10:09:17,18,12,1, 12.0,1,1, 3.026, 10487.858, 455.230, 52909.007 25/11/10,10:09:17,19,12,1, 12.0,1,1, 3.026, 10487.881, 455.247, 52909.036 25/11/10,10:09:18,00,11,1, 12.0,1,1, 3.021, 10487.874, 455.247, 52909.036 25/11/10,10:09:18,01,11,1, 12.0,1,1, 3.021, 10487.856, 455.244, 52908.996 25/11/10,10:09:18,02,11,1, 12.0,1,1, 3.021, 10487.835, 455.256, 52909.018 25/11/10,10:09:18,03,11,1, 12.0,1,1, 3.021, 10487.859, 455.267, 52909.082 25/11/10,10:09:18,04,11,1, 12.0,1,1, 3.021, 10487.847, 455.302, 52909.060 25/11/10,10:09:18,05,11,1, 12.0,1,1, 3.021, 10487.859, 455.292, 52909.018 25/11/10,10:09:18,06,11,1, 12.0,1,1, 3.021, 10487.849, 455.301, 52909.037 25/11/10,10:09:18,07,11,1, 12.0,1,1, 3.021, 10487.843, 455.314, 52909.042 25/11/10,10:09:18,08,11,1, 12.0,1,1, 3.021, 10487.838, 455.321, 52909.042 25/11/10,10:09:18,09,11,1, 12.0,1,1, 3.021, 10487.850, 455.327, 52909.079 25/11/10,10:09:18,10,11,1, 12.0,1,1, 3.021, 10487.839, 455.325, 52909.058 25/11/10,10:09:18,11,11,1, 12.0,1,1, 3.021, 10487.838, 455.321, 52909.077 25/11/10,10:09:18,12,11,1, 12.0,1,1, 3.021, 10487.846, 455.352, 52909.058 25/11/10,10:09:18,13,11,1, 12.0,1,1, 3.021, 10487.826, 455.332, 52909.047 25/11/10,10:09:18,14,11,1, 12.0,1,1, 3.021, 10487.840, 455.359, 52909.109 25/11/10,10:09:18,15,11,1, 12.0,1,1, 3.021, 10487.843, 455.329, 52908.986 25/11/10,10:09:18,16,11,1, 12.0,1,1, 3.021, 10487.828, 455.385, 52909.083 25/11/10,10:09:18,17,11,1, 12.0,1,1, 3.021, 10487.838, 455.403, 52909.098 25/11/10,10:09:18,18,11,1, 12.0,1,1, 3.021, 10487.798, 455.399, 52909.123 25/11/10,10:09:18,19,11,1, 12.0,1,1, 3.021, 10487.805, 455.390, 52909.086 25/11/10,10:09:19,00,12,1, 11.9,1,1, 3.024, 10487.798, 455.390, 52909.086 25/11/10,10:09:19,01,12,1, 11.9,1,1, 3.024, 10487.785, 455.420, 52909.088 25/11/10,10:09:19,02,12,1, 11.9,1,1, 3.024, 10487.778, 455.430, 52909.074 25/11/10,10:09:19,03,12,1, 11.9,1,1, 3.024, 10487.763, 455.437, 52909.094 25/11/10,10:09:19,04,12,1, 11.9,1,1, 3.024, 10487.786, 455.424, 52909.143 25/11/10,10:09:19,05,12,1, 11.9,1,1, 3.024, 10487.781, 455.464, 52909.089 25/11/10,10:09:19,06,12,1, 11.9,1,1, 3.024, 10487.776, 455.461, 52909.081 25/11/10,10:09:19,07,12,1, 11.9,1,1, 3.024, 10487.748, 455.473, 52909.092 25/11/10,10:09:19,08,12,1, 11.9,1,1, 3.024, 10487.761, 455.473, 52909.069 25/11/10,10:09:19,09,12,1, 11.9,1,1, 3.024, 10487.757, 455.487, 52909.108 25/11/10,10:09:19,10,12,1, 11.9,1,1, 3.024, 10487.736, 455.493, 52909.126 25/11/10,10:09:19,11,12,1, 11.9,1,1, 3.024, 10487.778, 455.499, 52909.110 25/11/10,10:09:19,12,12,1, 11.9,1,1, 3.024, 10487.763, 455.486, 52909.076 25/11/10,10:09:19,13,12,1, 11.9,1,1, 3.024, 10487.730, 455.550, 52909.146 25/11/10,10:09:19,14,12,1, 11.9,1,1, 3.024, 10487.732, 455.533, 52909.129 25/11/10,10:09:19,15,12,1, 11.9,1,1, 3.024, 10487.731, 455.555, 52909.109 25/11/10,10:09:19,16,12,1, 11.9,1,1, 3.024, 10487.724, 455.550, 52909.127 25/11/10,10:09:19,17,12,1, 11.9,1,1, 3.024, 10487.689, 455.552, 52909.082 25/11/10,10:09:19,18,12,1, 11.9,1,1, 3.024, 10487.691, 455.572, 52909.129 25/11/10,10:09:19,19,12,1, 11.9,1,1, 3.024, 10487.685, 455.578, 52909.139 25/11/10,10:09:20,00,12,1, 11.9,1,1, 3.025, 10487.682, 455.578, 52909.139 25/11/10,10:09:20,01,12,1, 11.9,1,1, 3.025, 10487.677, 455.577, 52909.150 25/11/10,10:09:20,02,12,1, 11.9,1,1, 3.025, 10487.689, 455.613, 52909.143 25/11/10,10:09:20,03,12,1, 11.9,1,1, 3.025, 10487.654, 455.639, 52909.140 25/11/10,10:09:20,04,12,1, 11.9,1,1, 3.025, 10487.663, 455.646, 52909.152 25/11/10,10:09:20,05,12,1, 11.9,1,1, 3.025, 10487.653, 455.620, 52909.145 25/11/10,10:09:20,06,12,1, 11.9,1,1, 3.025, 10487.643, 455.631, 52909.121 25/11/10,10:09:20,07,12,1, 11.9,1,1, 3.025, 10487.658, 455.644, 52909.188 25/11/10,10:09:20,08,12,1, 11.9,1,1, 3.025, 10487.608, 455.672, 52909.330 25/11/10,10:09:20,09,12,1, 11.9,1,1, 3.025, 10487.597, 455.657, 52909.224 25/11/10,10:09:20,10,12,1, 11.9,1,1, 3.025, 10487.617, 455.651, 52909.224 25/11/10,10:09:20,11,12,1, 11.9,1,1, 3.025, 10487.609, 455.648, 52909.169 25/11/10,10:09:20,12,12,1, 11.9,1,1, 3.025, 10487.605, 455.661, 52909.142 25/11/10,10:09:20,13,12,1, 11.9,1,1, 3.025, 10487.595, 455.668, 52909.135 25/11/10,10:09:20,14,12,1, 11.9,1,1, 3.025, 10487.551, 455.680, 52909.134 25/11/10,10:09:20,15,12,1, 11.9,1,1, 3.025, 10487.552, 455.671, 52909.182 25/11/10,10:09:20,16,12,1, 11.9,1,1, 3.025, 10487.580, 455.665, 52909.193 25/11/10,10:09:20,17,12,1, 11.9,1,1, 3.025, 10487.561, 455.674, 52909.203 25/11/10,10:09:20,18,12,1, 11.9,1,1, 3.025, 10487.554, 455.686, 52909.207 25/11/10,10:09:20,19,12,1, 11.9,1,1, 3.025, 10487.552, 455.711, 52909.201 25/11/10,10:09:21,00,12,1, 11.9,1,1, 3.023, 10487.548, 455.711, 52909.201 25/11/10,10:09:21,01,12,1, 11.9,1,1, 3.023, 10487.531, 455.720, 52909.169 25/11/10,10:09:21,02,12,1, 11.9,1,1, 3.023, 10487.484, 455.736, 52909.175 25/11/10,10:09:21,03,12,1, 11.9,1,1, 3.023, 10487.503, 455.736, 52909.188 25/11/10,10:09:21,04,12,1, 11.9,1,1, 3.023, 10487.496, 455.721, 52909.175 25/11/10,10:09:21,05,12,1, 11.9,1,1, 3.023, 10487.499, 455.760, 52909.212 25/11/10,10:09:21,06,12,1, 11.9,1,1, 3.023, 10487.478, 455.757, 52909.208 25/11/10,10:09:21,07,12,1, 11.9,1,1, 3.023, 10487.457, 455.758, 52909.194 25/11/10,10:09:21,08,12,1, 11.9,1,1, 3.023, 10487.470, 455.776, 52909.210 25/11/10,10:09:21,09,12,1, 11.9,1,1, 3.023, 10487.446, 455.766, 52909.216 25/11/10,10:09:21,10,12,1, 11.9,1,1, 3.023, 10487.448, 455.798, 52909.232 25/11/10,10:09:21,11,12,1, 11.9,1,1, 3.023, 10487.446, 455.791, 52909.234 25/11/10,10:09:21,12,12,1, 11.9,1,1, 3.023, 10487.443, 455.784, 52909.192 25/11/10,10:09:21,13,12,1, 11.9,1,1, 3.023, 10487.402, 455.789, 52909.211 25/11/10,10:09:21,14,12,1, 11.9,1,1, 3.023, 10487.414, 455.794, 52909.206 25/11/10,10:09:21,15,12,1, 11.9,1,1, 3.023, 10487.378, 455.799, 52909.204 25/11/10,10:09:21,16,12,1, 11.9,1,1, 3.023, 10487.370, 455.805, 52909.213 25/11/10,10:09:21,17,12,1, 11.9,1,1, 3.023, 10487.368, 455.801, 52909.225 25/11/10,10:09:21,18,12,1, 11.9,1,1, 3.023, 10487.336, 455.825, 52909.269 25/11/10,10:09:21,19,12,1, 11.9,1,1, 3.023, 10487.355, 455.811, 52909.218 25/11/10,10:09:22,00,12,1, 12.0,1,1, 3.017, 10487.348, 455.811, 52909.218 25/11/10,10:09:22,01,12,1, 12.0,1,1, 3.017, 10487.322, 455.835, 52909.238 25/11/10,10:09:22,02,12,1, 12.0,1,1, 3.017, 10487.312, 455.828, 52909.257 25/11/10,10:09:22,03,12,1, 12.0,1,1, 3.017, 10487.287, 455.836, 52909.240 25/11/10,10:09:22,04,12,1, 12.0,1,1, 3.017, 10487.275, 455.845, 52909.247 25/11/10,10:09:22,05,12,1, 12.0,1,1, 3.017, 10487.277, 455.863, 52909.216 25/11/10,10:09:22,06,12,1, 12.0,1,1, 3.017, 10487.248, 455.874, 52909.217 25/11/10,10:09:22,07,12,1, 12.0,1,1, 3.017, 10487.271, 455.860, 52909.227 25/11/10,10:09:22,08,12,1, 12.0,1,1, 3.017, 10487.237, 455.864, 52909.219 25/11/10,10:09:22,09,12,1, 12.0,1,1, 3.017, 10487.229, 455.861, 52909.217 25/11/10,10:09:22,10,12,1, 12.0,1,1, 3.017, 10487.241, 455.872, 52909.231 25/11/10,10:09:22,11,12,1, 12.0,1,1, 3.017, 10487.201, 455.879, 52909.227 25/11/10,10:09:22,12,12,1, 12.0,1,1, 3.017, 10487.196, 455.887, 52909.228 25/11/10,10:09:22,13,12,1, 12.0,1,1, 3.017, 10487.191, 455.885, 52909.256 25/11/10,10:09:22,14,12,1, 12.0,1,1, 3.017, 10487.185, 455.883, 52909.182 25/11/10,10:09:22,15,12,1, 12.0,1,1, 3.017, 10487.172, 455.891, 52909.269 25/11/10,10:09:22,16,12,1, 12.0,1,1, 3.017, 10487.171, 455.875, 52909.254 25/11/10,10:09:22,17,12,1, 12.0,1,1, 3.017, 10487.179, 455.890, 52909.259 25/11/10,10:09:22,18,12,1, 12.0,1,1, 3.017, 10487.138, 455.912, 52909.235 25/11/10,10:09:22,19,12,1, 12.0,1,1, 3.017, 10487.148, 455.905, 52909.273 25/11/10,10:09:23,00,12,1, 11.9,1,1, 3.024, 10487.148, 455.905, 52909.273 25/11/10,10:09:23,01,12,1, 11.9,1,1, 3.024, 10487.091, 455.899, 52909.258 25/11/10,10:09:23,02,12,1, 11.9,1,1, 3.024, 10487.091, 455.904, 52909.279 25/11/10,10:09:23,03,12,1, 11.9,1,1, 3.024, 10487.091, 455.920, 52909.251 25/11/10,10:09:23,04,12,1, 11.9,1,1, 3.024, 10487.077, 455.907, 52909.301 25/11/10,10:09:23,05,12,1, 11.9,1,1, 3.024, 10487.064, 455.915, 52909.321 25/11/10,10:09:23,06,12,1, 11.9,1,1, 3.024, 10487.089, 455.906, 52909.250 25/11/10,10:09:23,07,12,1, 11.9,1,1, 3.024, 10487.024, 455.914, 52909.229 25/11/10,10:09:23,08,12,1, 11.9,1,1, 3.024, 10487.036, 455.891, 52909.271 25/11/10,10:09:23,09,12,1, 11.9,1,1, 3.024, 10486.995, 455.918, 52909.283 25/11/10,10:09:23,10,12,1, 11.9,1,1, 3.024, 10486.982, 455.929, 52909.298 25/11/10,10:09:23,11,12,1, 11.9,1,1, 3.024, 10486.984, 455.915, 52909.294 25/11/10,10:09:23,12,12,1, 11.9,1,1, 3.024, 10486.978, 455.941, 52909.327 25/11/10,10:09:23,13,12,1, 11.9,1,1, 3.024, 10486.972, 455.959, 52909.320 25/11/10,10:09:23,14,12,1, 11.9,1,1, 3.024, 10486.966, 455.948, 52909.308 25/11/10,10:09:23,15,12,1, 11.9,1,1, 3.024, 10486.930, 455.920, 52909.288 25/11/10,10:09:23,16,12,1, 11.9,1,1, 3.024, 10486.921, 455.940, 52909.318 25/11/10,10:09:23,17,12,1, 11.9,1,1, 3.024, 10486.901, 455.937, 52909.284 25/11/10,10:09:23,18,12,1, 11.9,1,1, 3.024, 10486.902, 455.951, 52909.320 25/11/10,10:09:23,19,12,1, 11.9,1,1, 3.024, 10486.891, 455.942, 52909.317 25/11/10,10:09:24,00,12,1, 11.9,1,1, 3.026, 10486.889, 455.942, 52909.317 25/11/10,10:09:24,01,12,1, 11.9,1,1, 3.026, 10486.832, 455.930, 52909.316 25/11/10,10:09:24,02,12,1, 11.9,1,1, 3.026, 10486.821, 455.941, 52909.336 25/11/10,10:09:24,03,12,1, 11.9,1,1, 3.026, 10486.837, 455.926, 52909.296 25/11/10,10:09:24,04,12,1, 11.9,1,1, 3.026, 10486.827, 455.941, 52909.320 25/11/10,10:09:24,05,12,1, 11.9,1,1, 3.026, 10486.784, 455.936, 52909.314 25/11/10,10:09:24,06,12,1, 11.9,1,1, 3.026, 10486.774, 455.939, 52909.292 25/11/10,10:09:24,07,12,1, 11.9,1,1, 3.026, 10486.794, 455.926, 52909.300 25/11/10,10:09:24,08,12,1, 11.9,1,1, 3.026, 10486.765, 455.930, 52909.292 25/11/10,10:09:24,09,12,1, 11.9,1,1, 3.026, 10486.781, 455.929, 52909.309 25/11/10,10:09:24,10,12,1, 11.9,1,1, 3.026, 10486.764, 455.935, 52909.308 25/11/10,10:09:24,11,12,1, 11.9,1,1, 3.026, 10486.736, 455.956, 52909.330 25/11/10,10:09:24,12,12,1, 11.9,1,1, 3.026, 10486.721, 455.924, 52909.316 25/11/10,10:09:24,13,12,1, 11.9,1,1, 3.026, 10486.717, 455.934, 52909.297 25/11/10,10:09:24,14,12,1, 11.9,1,1, 3.026, 10486.690, 455.946, 52909.303 25/11/10,10:09:24,15,12,1, 11.9,1,1, 3.026, 10486.700, 455.934, 52909.269 25/11/10,10:09:24,16,12,1, 11.9,1,1, 3.026, 10486.686, 455.941, 52909.319 25/11/10,10:09:24,17,12,1, 11.9,1,1, 3.026, 10486.636, 455.925, 52909.335 25/11/10,10:09:24,18,12,1, 11.9,1,1, 3.026, 10486.639, 455.920, 52909.328 25/11/10,10:09:24,19,12,1, 11.9,1,1, 3.026, 10486.648, 455.935, 52909.309 25/11/10,10:09:25,00,12,1, 12.0,1,1, 3.021, 10486.647, 455.935, 52909.309 25/11/10,10:09:25,01,12,1, 12.0,1,1, 3.021, 10486.582, 455.937, 52909.287 25/11/10,10:09:25,02,12,1, 12.0,1,1, 3.021, 10486.588, 455.933, 52909.303 25/11/10,10:09:25,03,12,1, 12.0,1,1, 3.021, 10486.569, 455.942, 52909.347 25/11/10,10:09:25,04,12,1, 12.0,1,1, 3.021, 10486.573, 455.942, 52909.306 25/11/10,10:09:25,05,12,1, 12.0,1,1, 3.021, 10486.532, 455.934, 52909.351 25/11/10,10:09:25,06,12,1, 12.0,1,1, 3.021, 10486.542, 455.939, 52909.370 25/11/10,10:09:25,07,12,1, 12.0,1,1, 3.021, 10486.514, 455.934, 52909.351 25/11/10,10:09:25,08,12,1, 12.0,1,1, 3.021, 10486.516, 455.928, 52909.349 25/11/10,10:09:25,09,12,1, 12.0,1,1, 3.021, 10486.491, 455.941, 52909.343 25/11/10,10:09:25,10,12,1, 12.0,1,1, 3.021, 10486.493, 455.939, 52909.347 25/11/10,10:09:25,11,12,1, 12.0,1,1, 3.021, 10486.457, 455.956, 52909.362 25/11/10,10:09:25,12,12,1, 12.0,1,1, 3.021, 10486.458, 455.941, 52909.349 25/11/10,10:09:25,13,12,1, 12.0,1,1, 3.021, 10486.421, 455.936, 52909.366 25/11/10,10:09:25,14,12,1, 12.0,1,1, 3.021, 10486.428, 455.921, 52909.337 25/11/10,10:09:25,15,12,1, 12.0,1,1, 3.021, 10486.402, 455.937, 52909.286 25/11/10,10:09:25,16,12,1, 12.0,1,1, 3.021, 10486.388, 455.935, 52909.344 25/11/10,10:09:25,17,12,1, 12.0,1,1, 3.021, 10486.360, 455.944, 52909.338 25/11/10,10:09:25,18,12,1, 12.0,1,1, 3.021, 10486.374, 455.938, 52909.317 25/11/10,10:09:25,19,12,1, 12.0,1,1, 3.021, 10486.362, 455.944, 52909.297 25/11/10,10:09:26,00,11,1, 11.9,1,1, 3.025, 10486.355, 455.944, 52909.297 25/11/10,10:09:26,01,11,1, 11.9,1,1, 3.025, 10486.344, 455.950, 52909.370 25/11/10,10:09:26,02,11,1, 11.9,1,1, 3.025, 10486.297, 455.904, 52909.361 25/11/10,10:09:26,03,11,1, 11.9,1,1, 3.025, 10486.293, 455.914, 52909.373 25/11/10,10:09:26,04,11,1, 11.9,1,1, 3.025, 10486.284, 455.933, 52909.350 25/11/10,10:09:26,05,11,1, 11.9,1,1, 3.025, 10486.281, 455.934, 52909.350 25/11/10,10:09:26,06,11,1, 11.9,1,1, 3.025, 10486.261, 455.942, 52909.318 25/11/10,10:09:26,07,11,1, 11.9,1,1, 3.025, 10486.226, 455.904, 52909.354 25/11/10,10:09:26,08,11,1, 11.9,1,1, 3.025, 10486.241, 455.907, 52909.279 25/11/10,10:09:26,09,11,1, 11.9,1,1, 3.025, 10486.204, 455.927, 52909.333 25/11/10,10:09:26,10,11,1, 11.9,1,1, 3.025, 10486.199, 455.942, 52909.317 25/11/10,10:09:26,11,11,1, 11.9,1,1, 3.025, 10486.190, 455.902, 52909.362 25/11/10,10:09:26,12,11,1, 11.9,1,1, 3.025, 10486.181, 455.931, 52909.342 25/11/10,10:09:26,13,11,1, 11.9,1,1, 3.025, 10486.149, 455.937, 52909.332 25/11/10,10:09:26,14,11,1, 11.9,1,1, 3.025, 10486.132, 455.909, 52909.321 25/11/10,10:09:26,15,11,1, 11.9,1,1, 3.025, 10486.138, 455.891, 52909.328 25/11/10,10:09:26,16,11,1, 11.9,1,1, 3.025, 10486.120, 455.908, 52909.323 25/11/10,10:09:26,17,11,1, 11.9,1,1, 3.025, 10486.135, 455.931, 52909.327 25/11/10,10:09:26,18,11,1, 11.9,1,1, 3.025, 10486.076, 455.911, 52909.323 25/11/10,10:09:26,19,11,1, 11.9,1,1, 3.025, 10486.082, 455.900, 52909.312 25/11/10,10:09:27,00,11,1, 11.9,1,1, 3.022, 10486.079, 455.900, 52909.312 25/11/10,10:09:27,01,11,1, 11.9,1,1, 3.022, 10486.041, 455.894, 52909.314 25/11/10,10:09:27,02,11,1, 11.9,1,1, 3.022, 10486.012, 455.910, 52909.332 25/11/10,10:09:27,03,11,1, 11.9,1,1, 3.022, 10486.013, 455.903, 52909.350 25/11/10,10:09:27,04,11,1, 11.9,1,1, 3.022, 10486.019, 455.911, 52909.370 25/11/10,10:09:27,05,11,1, 11.9,1,1, 3.022, 10485.977, 455.906, 52909.356 25/11/10,10:09:27,06,11,1, 11.9,1,1, 3.022, 10485.962, 455.903, 52909.374 25/11/10,10:09:27,07,11,1, 11.9,1,1, 3.022, 10485.979, 455.873, 52909.346 25/11/10,10:09:27,08,11,1, 11.9,1,1, 3.022, 10485.965, 455.880, 52909.345 25/11/10,10:09:27,09,11,1, 11.9,1,1, 3.022, 10485.943, 455.866, 52909.339 25/11/10,10:09:27,10,11,1, 11.9,1,1, 3.022, 10485.910, 455.865, 52909.333 25/11/10,10:09:27,11,11,1, 11.9,1,1, 3.022, 10485.903, 455.871, 52909.366 25/11/10,10:09:27,12,11,1, 11.9,1,1, 3.022, 10485.897, 455.874, 52909.337 25/11/10,10:09:27,13,11,1, 11.9,1,1, 3.022, 10485.900, 455.866, 52909.358 25/11/10,10:09:27,14,11,1, 11.9,1,1, 3.022, 10485.868, 455.837, 52909.286 25/11/10,10:09:27,15,11,1, 11.9,1,1, 3.022, 10485.885, 455.869, 52909.342 25/11/10,10:09:27,16,11,1, 11.9,1,1, 3.022, 10485.841, 455.856, 52909.313 25/11/10,10:09:27,17,11,1, 11.9,1,1, 3.022, 10485.839, 455.862, 52909.377 25/11/10,10:09:27,18,11,1, 11.9,1,1, 3.022, 10485.829, 455.883, 52909.356 25/11/10,10:09:27,19,11,1, 11.9,1,1, 3.022, 10485.824, 455.859, 52909.390 25/11/10,10:09:28,00,11,1, 11.9,1,1, 3.024, 10485.821, 455.859, 52909.390 25/11/10,10:09:28,01,11,1, 11.9,1,1, 3.024, 10485.781, 455.846, 52909.356 25/11/10,10:09:28,02,11,1, 11.9,1,1, 3.024, 10485.774, 455.860, 52909.384 25/11/10,10:09:28,03,11,1, 11.9,1,1, 3.024, 10485.759, 455.833, 52909.325 25/11/10,10:09:28,04,11,1, 11.9,1,1, 3.024, 10485.742, 455.820, 52909.334 25/11/10,10:09:28,05,11,1, 11.9,1,1, 3.024, 10485.728, 455.852, 52909.393 25/11/10,10:09:28,06,11,1, 11.9,1,1, 3.024, 10485.696, 455.809, 52909.379 25/11/10,10:09:28,07,11,1, 11.9,1,1, 3.024, 10485.681, 455.818, 52909.374 25/11/10,10:09:28,08,11,1, 11.9,1,1, 3.024, 10485.691, 455.816, 52909.377 25/11/10,10:09:28,09,11,1, 11.9,1,1, 3.024, 10485.672, 455.826, 52909.349 25/11/10,10:09:28,10,11,1, 11.9,1,1, 3.024, 10485.659, 455.834, 52909.347 25/11/10,10:09:28,11,11,1, 11.9,1,1, 3.024, 10485.657, 455.807, 52909.326 25/11/10,10:09:28,12,11,1, 11.9,1,1, 3.024, 10485.628, 455.801, 52909.329 25/11/10,10:09:28,13,11,1, 11.9,1,1, 3.024, 10485.637, 455.819, 52909.389 25/11/10,10:09:28,14,11,1, 11.9,1,1, 3.024, 10485.609, 455.828, 52909.376 25/11/10,10:09:28,15,11,1, 11.9,1,1, 3.024, 10485.599, 455.825, 52909.368 25/11/10,10:09:28,16,11,1, 11.9,1,1, 3.024, 10485.598, 455.795, 52909.360 25/11/10,10:09:28,17,11,1, 11.9,1,1, 3.024, 10485.581, 455.773, 52909.352 25/11/10,10:09:28,18,11,1, 11.9,1,1, 3.024, 10485.530, 455.788, 52909.319 25/11/10,10:09:28,19,11,1, 11.9,1,1, 3.024, 10485.556, 455.789, 52909.354 25/11/10,10:09:29,00,11,1, 11.8,1,1, 3.020, 10485.554, 455.789, 52909.354 25/11/10,10:09:29,01,11,1, 11.8,1,1, 3.020, 10485.495, 455.791, 52909.364 25/11/10,10:09:29,02,11,1, 11.8,1,1, 3.020, 10485.468, 455.774, 52909.365 25/11/10,10:09:29,03,11,1, 11.8,1,1, 3.020, 10485.465, 455.770, 52909.321 25/11/10,10:09:29,04,11,1, 11.8,1,1, 3.020, 10485.460, 455.763, 52909.353 25/11/10,10:09:29,05,11,1, 11.8,1,1, 3.020, 10485.449, 455.742, 52909.358 25/11/10,10:09:29,06,11,1, 11.8,1,1, 3.020, 10485.469, 455.762, 52909.313 25/11/10,10:09:29,07,11,1, 11.8,1,1, 3.020, 10485.451, 455.750, 52909.372 25/11/10,10:09:29,08,11,1, 11.8,1,1, 3.020, 10485.415, 455.755, 52909.358 25/11/10,10:09:29,09,11,1, 11.8,1,1, 3.020, 10485.432, 455.721, 52909.328 25/11/10,10:09:29,10,11,1, 11.8,1,1, 3.020, 10485.376, 455.733, 52909.323 25/11/10,10:09:29,11,11,1, 11.8,1,1, 3.020, 10485.371, 455.738, 52909.337 25/11/10,10:09:29,12,11,1, 11.8,1,1, 3.020, 10485.363, 455.717, 52909.329 25/11/10,10:09:29,13,11,1, 11.8,1,1, 3.020, 10485.374, 455.720, 52909.352 25/11/10,10:09:29,14,11,1, 11.8,1,1, 3.020, 10485.355, 455.756, 52909.299 25/11/10,10:09:29,15,11,1, 11.8,1,1, 3.020, 10485.312, 455.737, 52909.330 25/11/10,10:09:29,16,11,1, 11.8,1,1, 3.020, 10485.340, 455.746, 52909.320 25/11/10,10:09:29,17,11,1, 11.8,1,1, 3.020, 10485.324, 455.717, 52909.285 25/11/10,10:09:29,18,11,1, 11.8,1,1, 3.020, 10485.299, 455.700, 52909.348 25/11/10,10:09:29,19,11,1, 11.8,1,1, 3.020, 10485.289, 455.701, 52909.337 25/11/10,10:09:30,00,10,1, 11.9,1,1, 3.025, 10485.287, 455.701, 52909.337 25/11/10,10:09:30,01,10,1, 11.9,1,1, 3.025, 10485.268, 455.673, 52909.250 25/11/10,10:09:30,02,10,1, 11.9,1,1, 3.025, 10485.227, 455.694, 52909.375 25/11/10,10:09:30,03,10,1, 11.9,1,1, 3.025, 10485.210, 455.684, 52909.345 25/11/10,10:09:30,04,10,1, 11.9,1,1, 3.025, 10485.219, 455.690, 52909.378 25/11/10,10:09:30,05,10,1, 11.9,1,1, 3.025, 10485.204, 455.689, 52909.350 25/11/10,10:09:30,06,10,1, 11.9,1,1, 3.025, 10485.193, 455.684, 52909.349 25/11/10,10:09:30,07,10,1, 11.9,1,1, 3.025, 10485.169, 455.674, 52909.366 25/11/10,10:09:30,08,10,1, 11.9,1,1, 3.025, 10485.197, 455.678, 52909.346 25/11/10,10:09:30,09,10,1, 11.9,1,1, 3.025, 10485.175, 455.669, 52909.368 25/11/10,10:09:30,10,10,1, 11.9,1,1, 3.025, 10485.172, 455.658, 52909.355 25/11/10,10:09:30,11,10,1, 11.9,1,1, 3.025, 10485.139, 455.649, 52909.326 25/11/10,10:09:30,12,10,1, 11.9,1,1, 3.025, 10485.127, 455.651, 52909.323 25/11/10,10:09:30,13,10,1, 11.9,1,1, 3.025, 10485.115, 455.623, 52909.328 25/11/10,10:09:30,14,10,1, 11.9,1,1, 3.025, 10485.095, 455.637, 52909.313 25/11/10,10:09:30,15,10,1, 11.9,1,1, 3.025, 10485.113, 455.653, 52909.342 25/11/10,10:09:30,16,10,1, 11.9,1,1, 3.025, 10485.086, 455.626, 52909.311 25/11/10,10:09:30,17,10,1, 11.9,1,1, 3.025, 10485.070, 455.630, 52909.355 25/11/10,10:09:30,18,10,1, 11.9,1,1, 3.025, 10485.063, 455.618, 52909.293 25/11/10,10:09:30,19,10,1, 11.9,1,1, 3.025, 10485.040, 455.608, 52909.340 25/11/10,10:09:31,00,10,1, 12.0,1,1, 3.021, 10485.036, 455.608, 52909.340 25/11/10,10:09:31,01,10,1, 12.0,1,1, 3.021, 10485.041, 455.609, 52909.265 25/11/10,10:09:31,02,10,1, 12.0,1,1, 3.021, 10485.013, 455.576, 52909.330 25/11/10,10:09:31,03,10,1, 12.0,1,1, 3.021, 10484.988, 455.595, 52909.311 25/11/10,10:09:31,04,10,1, 12.0,1,1, 3.021, 10484.986, 455.598, 52909.325 25/11/10,10:09:31,05,10,1, 12.0,1,1, 3.021, 10484.996, 455.598, 52909.331 25/11/10,10:09:31,06,10,1, 12.0,1,1, 3.021, 10485.004, 455.569, 52909.316 25/11/10,10:09:31,07,10,1, 12.0,1,1, 3.021, 10484.966, 455.565, 52909.284 25/11/10,10:09:31,08,10,1, 12.0,1,1, 3.021, 10484.961, 455.544, 52909.313 25/11/10,10:09:31,09,10,1, 12.0,1,1, 3.021, 10484.934, 455.542, 52909.300 25/11/10,10:09:31,10,10,1, 12.0,1,1, 3.021, 10484.932, 455.549, 52909.282 25/11/10,10:09:31,11,10,1, 12.0,1,1, 3.021, 10484.927, 455.566, 52909.299 25/11/10,10:09:31,12,10,1, 12.0,1,1, 3.021, 10484.896, 455.553, 52909.300 25/11/10,10:09:31,13,10,1, 12.0,1,1, 3.021, 10484.923, 455.543, 52909.345 25/11/10,10:09:31,14,10,1, 12.0,1,1, 3.021, 10484.907, 455.548, 52909.309 25/11/10,10:09:31,15,10,1, 12.0,1,1, 3.021, 10484.897, 455.559, 52909.346 25/11/10,10:09:31,16,10,1, 12.0,1,1, 3.021, 10484.896, 455.548, 52909.313 25/11/10,10:09:31,17,10,1, 12.0,1,1, 3.021, 10484.886, 455.545, 52909.328 25/11/10,10:09:31,18,10,1, 12.0,1,1, 3.021, 10484.854, 455.554, 52909.320 25/11/10,10:09:31,19,10,1, 12.0,1,1, 3.021, 10484.838, 455.532, 52909.298 25/11/10,10:09:32,00,10,1, 11.9,1,1, 3.020, 10484.836, 455.532, 52909.298 25/11/10,10:09:32,01,10,1, 11.9,1,1, 3.020, 10484.843, 455.528, 52909.289 25/11/10,10:09:32,02,10,1, 11.9,1,1, 3.020, 10484.812, 455.528, 52909.302 25/11/10,10:09:32,03,10,1, 11.9,1,1, 3.020, 10484.808, 455.519, 52909.285 25/11/10,10:09:32,04,10,1, 11.9,1,1, 3.020, 10484.808, 455.516, 52909.288 25/11/10,10:09:32,05,10,1, 11.9,1,1, 3.020, 10484.780, 455.493, 52909.356 25/11/10,10:09:32,06,10,1, 11.9,1,1, 3.020, 10484.790, 455.512, 52909.293 25/11/10,10:09:32,07,10,1, 11.9,1,1, 3.020, 10484.776, 455.504, 52909.326 25/11/10,10:09:32,08,10,1, 11.9,1,1, 3.020, 10484.769, 455.482, 52909.313 25/11/10,10:09:32,09,10,1, 11.9,1,1, 3.020, 10484.770, 455.483, 52909.281 25/11/10,10:09:32,10,10,1, 11.9,1,1, 3.020, 10484.759, 455.479, 52909.288 25/11/10,10:09:32,11,10,1, 11.9,1,1, 3.020, 10484.744, 455.484, 52909.304 25/11/10,10:09:32,12,10,1, 11.9,1,1, 3.020, 10484.759, 455.446, 52909.257 25/11/10,10:09:32,13,10,1, 11.9,1,1, 3.020, 10484.749, 455.472, 52909.287 25/11/10,10:09:32,14,10,1, 11.9,1,1, 3.020, 10484.713, 455.472, 52909.333 25/11/10,10:09:32,15,10,1, 11.9,1,1, 3.020, 10484.726, 455.463, 52909.308 25/11/10,10:09:32,16,10,1, 11.9,1,1, 3.020, 10484.699, 455.452, 52909.313 25/11/10,10:09:32,17,10,1, 11.9,1,1, 3.020, 10484.691, 455.462, 52909.305 25/11/10,10:09:32,18,10,1, 11.9,1,1, 3.020, 10484.679, 455.434, 52909.269 25/11/10,10:09:32,19,10,1, 11.9,1,1, 3.020, 10484.691, 455.426, 52909.275 25/11/10,10:09:33,00,10,1, 12.0,1,1, 3.024, 10484.686, 455.426, 52909.275 25/11/10,10:09:33,01,10,1, 12.0,1,1, 3.024, 10484.667, 455.445, 52909.267 25/11/10,10:09:33,02,10,1, 12.0,1,1, 3.024, 10484.660, 455.414, 52909.293 25/11/10,10:09:33,03,10,1, 12.0,1,1, 3.024, 10484.654, 455.428, 52909.282 25/11/10,10:09:33,04,10,1, 12.0,1,1, 3.024, 10484.635, 455.411, 52909.270 25/11/10,10:09:33,05,10,1, 12.0,1,1, 3.024, 10484.657, 455.423, 52909.299 25/11/10,10:09:33,06,10,1, 12.0,1,1, 3.024, 10484.642, 455.403, 52909.273 25/11/10,10:09:33,07,10,1, 12.0,1,1, 3.024, 10484.614, 455.388, 52909.277 25/11/10,10:09:33,08,10,1, 12.0,1,1, 3.024, 10484.632, 455.415, 52909.283 25/11/10,10:09:33,09,10,1, 12.0,1,1, 3.024, 10484.628, 455.411, 52909.282 25/11/10,10:09:33,10,10,1, 12.0,1,1, 3.024, 10484.635, 455.392, 52909.286 25/11/10,10:09:33,11,10,1, 12.0,1,1, 3.024, 10484.615, 455.386, 52909.306 25/11/10,10:09:33,12,10,1, 12.0,1,1, 3.024, 10484.596, 455.382, 52909.277 25/11/10,10:09:33,13,10,1, 12.0,1,1, 3.024, 10484.592, 455.400, 52909.273 25/11/10,10:09:33,14,10,1, 12.0,1,1, 3.024, 10484.586, 455.378, 52909.246 25/11/10,10:09:33,15,10,1, 12.0,1,1, 3.024, 10484.581, 455.384, 52909.268 25/11/10,10:09:33,16,10,1, 12.0,1,1, 3.024, 10484.585, 455.380, 52909.280 25/11/10,10:09:33,17,10,1, 12.0,1,1, 3.024, 10484.581, 455.370, 52909.269 25/11/10,10:09:33,18,10,1, 12.0,1,1, 3.024, 10484.589, 455.376, 52909.239 25/11/10,10:09:33,19,10,1, 12.0,1,1, 3.024, 10484.579, 455.377, 52909.240 25/11/10,10:09:34,00,10,1, 12.0,1,1, 3.024, 10484.577, 455.377, 52909.240 25/11/10,10:09:34,01,10,1, 12.0,1,1, 3.024, 10484.571, 455.357, 52909.285 25/11/10,10:09:34,02,10,1, 12.0,1,1, 3.024, 10484.534, 455.341, 52909.230 25/11/10,10:09:34,03,10,1, 12.0,1,1, 3.024, 10484.530, 455.357, 52909.251 25/11/10,10:09:34,04,10,1, 12.0,1,1, 3.024, 10484.527, 455.357, 52909.296 25/11/10,10:09:34,05,10,1, 12.0,1,1, 3.024, 10484.521, 455.342, 52909.261 25/11/10,10:09:34,06,10,1, 12.0,1,1, 3.024, 10484.499, 455.343, 52909.273 25/11/10,10:09:34,07,10,1, 12.0,1,1, 3.024, 10484.504, 455.335, 52909.256 25/11/10,10:09:34,08,10,1, 12.0,1,1, 3.024, 10484.488, 455.323, 52909.266 25/11/10,10:09:34,09,10,1, 12.0,1,1, 3.024, 10484.504, 455.321, 52909.257 25/11/10,10:09:34,10,10,1, 12.0,1,1, 3.024, 10484.494, 455.332, 52909.249 25/11/10,10:09:34,11,10,1, 12.0,1,1, 3.024, 10484.497, 455.332, 52909.276 25/11/10,10:09:34,12,10,1, 12.0,1,1, 3.024, 10484.475, 455.338, 52909.241 25/11/10,10:09:34,13,10,1, 12.0,1,1, 3.024, 10484.488, 455.314, 52909.272 25/11/10,10:09:34,14,10,1, 12.0,1,1, 3.024, 10484.474, 455.315, 52909.237 25/11/10,10:09:34,15,10,1, 12.0,1,1, 3.024, 10484.476, 455.310, 52909.239 25/11/10,10:09:34,16,10,1, 12.0,1,1, 3.024, 10484.484, 455.295, 52909.260 25/11/10,10:09:34,17,10,1, 12.0,1,1, 3.024, 10484.468, 455.318, 52909.240 25/11/10,10:09:34,18,10,1, 12.0,1,1, 3.024, 10484.468, 455.322, 52909.234 25/11/10,10:09:34,19,10,1, 12.0,1,1, 3.024, 10484.463, 455.300, 52909.268 25/11/10,10:09:35,00,10,1, 12.0,1,1, 3.024, 10484.461, 455.300, 52909.268 25/11/10,10:09:35,01,10,1, 12.0,1,1, 3.024, 10484.458, 455.305, 52909.208 25/11/10,10:09:35,02,10,1, 12.0,1,1, 3.024, 10484.459, 455.294, 52909.230 25/11/10,10:09:35,03,10,1, 12.0,1,1, 3.024, 10484.477, 455.310, 52909.216 25/11/10,10:09:35,04,10,1, 12.0,1,1, 3.024, 10484.451, 455.300, 52909.222 25/11/10,10:09:35,05,10,1, 12.0,1,1, 3.024, 10484.448, 455.306, 52909.219 25/11/10,10:09:35,06,10,1, 12.0,1,1, 3.024, 10484.443, 455.291, 52909.208 25/11/10,10:09:35,07,10,1, 12.0,1,1, 3.024, 10484.428, 455.297, 52909.228 25/11/10,10:09:35,08,10,1, 12.0,1,1, 3.024, 10484.429, 455.276, 52909.213 25/11/10,10:09:35,09,10,1, 12.0,1,1, 3.024, 10484.439, 455.292, 52909.224 25/11/10,10:09:35,10,10,1, 12.0,1,1, 3.024, 10484.419, 455.290, 52909.216 25/11/10,10:09:35,11,10,1, 12.0,1,1, 3.024, 10484.424, 455.288, 52909.248 25/11/10,10:09:35,12,10,1, 12.0,1,1, 3.024, 10484.429, 455.275, 52909.220 25/11/10,10:09:35,13,10,1, 12.0,1,1, 3.024, 10484.402, 455.274, 52909.201 25/11/10,10:09:35,14,10,1, 12.0,1,1, 3.024, 10484.399, 455.265, 52909.220 25/11/10,10:09:35,15,10,1, 12.0,1,1, 3.024, 10484.418, 455.247, 52909.206 25/11/10,10:09:35,16,10,1, 12.0,1,1, 3.024, 10484.392, 455.261, 52909.247 25/11/10,10:09:35,17,10,1, 12.0,1,1, 3.024, 10484.409, 455.253, 52909.241 25/11/10,10:09:35,18,10,1, 12.0,1,1, 3.024, 10484.389, 455.294, 52909.236 25/11/10,10:09:35,19,10,1, 12.0,1,1, 3.024, 10484.395, 455.283, 52909.230 25/11/10,10:09:36,00,10,1, 11.9,1,1, 3.023, 10484.394, 455.283, 52909.230 25/11/10,10:09:36,01,10,1, 11.9,1,1, 3.023, 10484.383, 455.269, 52909.203 25/11/10,10:09:36,02,10,1, 11.9,1,1, 3.023, 10484.388, 455.261, 52909.208 25/11/10,10:09:36,03,10,1, 11.9,1,1, 3.023, 10484.383, 455.267, 52909.215 25/11/10,10:09:36,04,10,1, 11.9,1,1, 3.023, 10484.390, 455.249, 52909.206 25/11/10,10:09:36,05,10,1, 11.9,1,1, 3.023, 10484.382, 455.270, 52909.205 25/11/10,10:09:36,06,10,1, 11.9,1,1, 3.023, 10484.359, 455.264, 52909.211 25/11/10,10:09:36,07,10,1, 11.9,1,1, 3.023, 10484.363, 455.267, 52909.202 25/11/10,10:09:36,08,10,1, 11.9,1,1, 3.023, 10484.359, 455.263, 52909.185 25/11/10,10:09:36,09,10,1, 11.9,1,1, 3.023, 10484.345, 455.281, 52909.203 25/11/10,10:09:36,10,10,1, 11.9,1,1, 3.023, 10484.349, 455.263, 52909.163 25/11/10,10:09:36,11,10,1, 11.9,1,1, 3.023, 10484.365, 455.254, 52909.206 25/11/10,10:09:36,12,10,1, 11.9,1,1, 3.023, 10484.330, 455.267, 52909.133 25/11/10,10:09:36,13,10,1, 11.9,1,1, 3.023, 10484.327, 455.256, 52909.149 25/11/10,10:09:36,14,10,1, 11.9,1,1, 3.023, 10484.326, 455.276, 52909.190 25/11/10,10:09:36,15,10,1, 11.9,1,1, 3.023, 10484.329, 455.258, 52909.235 25/11/10,10:09:36,16,10,1, 11.9,1,1, 3.023, 10484.326, 455.260, 52909.162 25/11/10,10:09:36,17,10,1, 11.9,1,1, 3.023, 10484.347, 455.265, 52909.238 25/11/10,10:09:36,18,10,1, 11.9,1,1, 3.023, 10484.365, 455.234, 52908.987 25/11/10,10:09:36,19,10,1, 11.9,1,1, 3.023, 10484.319, 455.252, 52909.146 25/11/10,10:09:37,00,10,1, 11.9,1,1, 3.020, 10484.319, 455.252, 52909.146 25/11/10,10:09:37,01,10,1, 11.9,1,1, 3.020, 10484.295, 455.264, 52909.178 25/11/10,10:09:37,02,10,1, 11.9,1,1, 3.020, 10484.291, 455.288, 52909.179 25/11/10,10:09:37,03,10,1, 11.9,1,1, 3.020, 10484.302, 455.274, 52909.144 25/11/10,10:09:37,04,10,1, 11.9,1,1, 3.020, 10484.299, 455.295, 52909.193 25/11/10,10:09:37,05,10,1, 11.9,1,1, 3.020, 10484.305, 455.273, 52909.212 25/11/10,10:09:37,06,10,1, 11.9,1,1, 3.020, 10484.293, 455.259, 52909.170 25/11/10,10:09:37,07,10,1, 11.9,1,1, 3.020, 10484.296, 455.273, 52909.222 25/11/10,10:09:37,08,10,1, 11.9,1,1, 3.020, 10484.320, 455.277, 52909.173 25/11/10,10:09:37,09,10,1, 11.9,1,1, 3.020, 10484.290, 455.265, 52909.177 25/11/10,10:09:37,10,10,1, 11.9,1,1, 3.020, 10484.264, 455.266, 52909.205 25/11/10,10:09:37,11,10,1, 11.9,1,1, 3.020, 10484.256, 455.251, 52909.161 25/11/10,10:09:37,12,10,1, 11.9,1,1, 3.020, 10484.294, 455.296, 52909.214 25/11/10,10:09:37,13,10,1, 11.9,1,1, 3.020, 10484.279, 455.280, 52909.209 25/11/10,10:09:37,14,10,1, 11.9,1,1, 3.020, 10484.291, 455.265, 52909.186 25/11/10,10:09:37,15,10,1, 11.9,1,1, 3.020, 10484.281, 455.285, 52909.179 25/11/10,10:09:37,16,10,1, 11.9,1,1, 3.020, 10484.258, 455.278, 52909.181 25/11/10,10:09:37,17,10,1, 11.9,1,1, 3.020, 10484.256, 455.267, 52909.180 25/11/10,10:09:37,18,10,1, 11.9,1,1, 3.020, 10484.256, 455.288, 52909.181 25/11/10,10:09:37,19,10,1, 11.9,1,1, 3.020, 10484.242, 455.274, 52909.191 25/11/10,10:09:38,00,11,1, 11.9,1,1, 3.021, 10484.235, 455.274, 52909.191 25/11/10,10:09:38,01,11,1, 11.9,1,1, 3.021, 10484.270, 455.268, 52909.170 25/11/10,10:09:38,02,11,1, 11.9,1,1, 3.021, 10484.250, 455.286, 52909.167 25/11/10,10:09:38,03,11,1, 11.9,1,1, 3.021, 10484.232, 455.286, 52909.166 25/11/10,10:09:38,04,11,1, 11.9,1,1, 3.021, 10484.251, 455.274, 52909.205 25/11/10,10:09:38,05,11,1, 11.9,1,1, 3.021, 10484.195, 455.306, 52909.304 25/11/10,10:09:38,06,11,1, 11.9,1,1, 3.021, 10484.219, 455.286, 52909.192 25/11/10,10:09:38,07,11,1, 11.9,1,1, 3.021, 10484.241, 455.315, 52909.182 25/11/10,10:09:38,08,11,1, 11.9,1,1, 3.021, 10484.221, 455.303, 52909.182 25/11/10,10:09:38,09,11,1, 11.9,1,1, 3.021, 10484.225, 455.290, 52909.184 25/11/10,10:09:38,10,11,1, 11.9,1,1, 3.021, 10484.216, 455.304, 52909.168 25/11/10,10:09:38,11,11,1, 11.9,1,1, 3.021, 10484.223, 455.308, 52909.192 25/11/10,10:09:38,12,11,1, 11.9,1,1, 3.021, 10484.213, 455.308, 52909.167 25/11/10,10:09:38,13,11,1, 11.9,1,1, 3.021, 10484.211, 455.302, 52909.208 25/11/10,10:09:38,14,11,1, 11.9,1,1, 3.021, 10484.212, 455.320, 52909.209 25/11/10,10:09:38,15,11,1, 11.9,1,1, 3.021, 10484.219, 455.319, 52909.171 25/11/10,10:09:38,16,11,1, 11.9,1,1, 3.021, 10484.220, 455.306, 52909.136 25/11/10,10:09:38,17,11,1, 11.9,1,1, 3.021, 10484.196, 455.313, 52909.179 25/11/10,10:09:38,18,11,1, 11.9,1,1, 3.021, 10484.194, 455.310, 52909.161 25/11/10,10:09:38,19,11,1, 11.9,1,1, 3.021, 10484.186, 455.309, 52909.179 25/11/10,10:09:39,00,11,1, 12.0,1,1, 3.021, 10484.185, 455.309, 52909.179 25/11/10,10:09:39,01,11,1, 12.0,1,1, 3.021, 10484.173, 455.336, 52909.151 25/11/10,10:09:39,02,11,1, 12.0,1,1, 3.021, 10484.187, 455.336, 52909.183 25/11/10,10:09:39,03,11,1, 12.0,1,1, 3.021, 10484.171, 455.344, 52909.150 25/11/10,10:09:39,04,11,1, 12.0,1,1, 3.021, 10484.169, 455.337, 52909.204 25/11/10,10:09:39,05,11,1, 12.0,1,1, 3.021, 10484.174, 455.354, 52909.159 25/11/10,10:09:39,06,11,1, 12.0,1,1, 3.021, 10484.158, 455.333, 52909.163 25/11/10,10:09:39,07,11,1, 12.0,1,1, 3.021, 10484.158, 455.364, 52909.168 25/11/10,10:09:39,08,11,1, 12.0,1,1, 3.021, 10484.160, 455.355, 52909.145 25/11/10,10:09:39,09,11,1, 12.0,1,1, 3.021, 10484.155, 455.354, 52909.195 25/11/10,10:09:39,10,11,1, 12.0,1,1, 3.021, 10484.151, 455.361, 52909.162 25/11/10,10:09:39,11,11,1, 12.0,1,1, 3.021, 10484.156, 455.362, 52909.142 25/11/10,10:09:39,12,11,1, 12.0,1,1, 3.021, 10484.129, 455.385, 52909.172 25/11/10,10:09:39,13,11,1, 12.0,1,1, 3.021, 10484.135, 455.380, 52909.166 25/11/10,10:09:39,14,11,1, 12.0,1,1, 3.021, 10484.135, 455.380, 52909.136 25/11/10,10:09:39,15,11,1, 12.0,1,1, 3.021, 10484.139, 455.376, 52909.139 25/11/10,10:09:39,16,11,1, 12.0,1,1, 3.021, 10484.141, 455.377, 52909.181 25/11/10,10:09:39,17,11,1, 12.0,1,1, 3.021, 10484.141, 455.384, 52909.150 25/11/10,10:09:39,18,11,1, 12.0,1,1, 3.021, 10484.131, 455.381, 52909.165 25/11/10,10:09:39,19,11,1, 12.0,1,1, 3.021, 10484.125, 455.383, 52909.160 25/11/10,10:09:40,00,10,1, 11.9,1,1, 3.025, 10484.118, 455.383, 52909.160 25/11/10,10:09:40,01,10,1, 11.9,1,1, 3.025, 10484.132, 455.380, 52909.183 25/11/10,10:09:40,02,10,1, 11.9,1,1, 3.025, 10484.132, 455.370, 52909.177 25/11/10,10:09:40,03,10,1, 11.9,1,1, 3.025, 10484.139, 455.407, 52909.173 25/11/10,10:09:40,04,10,1, 11.9,1,1, 3.025, 10484.116, 455.409, 52909.152 25/11/10,10:09:40,05,10,1, 11.9,1,1, 3.025, 10484.089, 455.417, 52909.178 25/11/10,10:09:40,06,10,1, 11.9,1,1, 3.025, 10484.109, 455.408, 52909.171 25/11/10,10:09:40,07,10,1, 11.9,1,1, 3.025, 10484.109, 455.429, 52909.182 25/11/10,10:09:40,08,10,1, 11.9,1,1, 3.025, 10484.107, 455.438, 52909.178 25/11/10,10:09:40,09,10,1, 11.9,1,1, 3.025, 10484.096, 455.425, 52909.194 25/11/10,10:09:40,10,10,1, 11.9,1,1, 3.025, 10484.096, 455.471, 52909.175 25/11/10,10:09:40,11,10,1, 11.9,1,1, 3.025, 10484.105, 455.455, 52909.180 25/11/10,10:09:40,12,10,1, 11.9,1,1, 3.025, 10484.072, 455.466, 52909.185 25/11/10,10:09:40,13,10,1, 11.9,1,1, 3.025, 10484.091, 455.464, 52909.226 25/11/10,10:09:40,14,10,1, 11.9,1,1, 3.025, 10484.078, 455.464, 52909.184 25/11/10,10:09:40,15,10,1, 11.9,1,1, 3.025, 10484.065, 455.472, 52909.225 25/11/10,10:09:40,16,10,1, 11.9,1,1, 3.025, 10484.084, 455.478, 52909.177 25/11/10,10:09:40,17,10,1, 11.9,1,1, 3.025, 10484.047, 455.491, 52909.158 25/11/10,10:09:40,18,10,1, 11.9,1,1, 3.025, 10484.039, 455.489, 52909.165 25/11/10,10:09:40,19,10,1, 11.9,1,1, 3.025, 10484.042, 455.499, 52909.183 25/11/10,10:09:41,00,09,1, 11.9,1,1, 3.023, 10484.035, 455.499, 52909.183 25/11/10,10:09:41,01,09,1, 11.9,1,1, 3.023, 10484.071, 455.502, 52909.193 25/11/10,10:09:41,02,09,1, 11.9,1,1, 3.023, 10484.009, 455.526, 52909.147 25/11/10,10:09:41,03,09,1, 11.9,1,1, 3.023, 10484.052, 455.516, 52909.116 25/11/10,10:09:41,04,09,1, 11.9,1,1, 3.023, 10484.031, 455.499, 52909.178 25/11/10,10:09:41,05,09,1, 11.9,1,1, 3.023, 10484.031, 455.508, 52909.202 25/11/10,10:09:41,06,09,1, 11.9,1,1, 3.023, 10484.017, 455.550, 52909.174 25/11/10,10:09:41,07,09,1, 11.9,1,1, 3.023, 10483.990, 455.546, 52909.192 25/11/10,10:09:41,08,09,1, 11.9,1,1, 3.023, 10484.019, 455.554, 52909.171 25/11/10,10:09:41,09,09,1, 11.9,1,1, 3.023, 10484.008, 455.554, 52909.179 25/11/10,10:09:41,10,09,1, 11.9,1,1, 3.023, 10484.013, 455.559, 52909.157 25/11/10,10:09:41,11,09,1, 11.9,1,1, 3.023, 10483.980, 455.561, 52909.180 25/11/10,10:09:41,12,09,1, 11.9,1,1, 3.023, 10483.997, 455.582, 52909.200 25/11/10,10:09:41,13,09,1, 11.9,1,1, 3.023, 10484.001, 455.553, 52909.154 25/11/10,10:09:41,14,09,1, 11.9,1,1, 3.023, 10483.973, 455.587, 52909.132 25/11/10,10:09:41,15,09,1, 11.9,1,1, 3.023, 10483.988, 455.576, 52909.051 25/11/10,10:09:41,16,09,1, 11.9,1,1, 3.023, 10483.933, 455.604, 52909.268 25/11/10,10:09:41,17,09,1, 11.9,1,1, 3.023, 10483.954, 455.584, 52909.257 25/11/10,10:09:41,18,09,1, 11.9,1,1, 3.023, 10483.955, 455.622, 52909.204 25/11/10,10:09:41,19,09,1, 11.9,1,1, 3.023, 10483.943, 455.593, 52909.219 25/11/10,10:09:42,00,10,1, 11.9,1,1, 3.022, 10483.935, 455.593, 52909.219 25/11/10,10:09:42,01,10,1, 11.9,1,1, 3.022, 10483.932, 455.626, 52909.184 25/11/10,10:09:42,02,10,1, 11.9,1,1, 3.022, 10483.940, 455.627, 52909.172 25/11/10,10:09:42,03,10,1, 11.9,1,1, 3.022, 10483.952, 455.616, 52909.191 25/11/10,10:09:42,04,10,1, 11.9,1,1, 3.022, 10483.941, 455.640, 52909.200 25/11/10,10:09:42,05,10,1, 11.9,1,1, 3.022, 10483.956, 455.632, 52909.145 25/11/10,10:09:42,06,10,1, 11.9,1,1, 3.022, 10483.947, 455.649, 52909.162 25/11/10,10:09:42,07,10,1, 11.9,1,1, 3.022, 10483.939, 455.669, 52909.235 25/11/10,10:09:42,08,10,1, 11.9,1,1, 3.022, 10483.916, 455.652, 52909.209 25/11/10,10:09:42,09,10,1, 11.9,1,1, 3.022, 10483.920, 455.649, 52909.174 25/11/10,10:09:42,10,10,1, 11.9,1,1, 3.022, 10483.913, 455.651, 52909.167 25/11/10,10:09:42,11,10,1, 11.9,1,1, 3.022, 10483.926, 455.697, 52909.200 25/11/10,10:09:42,12,10,1, 11.9,1,1, 3.022, 10483.931, 455.679, 52909.205 25/11/10,10:09:42,13,10,1, 11.9,1,1, 3.022, 10483.920, 455.684, 52909.190 25/11/10,10:09:42,14,10,1, 11.9,1,1, 3.022, 10483.899, 455.697, 52909.196 25/11/10,10:09:42,15,10,1, 11.9,1,1, 3.022, 10483.900, 455.702, 52909.192 25/11/10,10:09:42,16,10,1, 11.9,1,1, 3.022, 10483.886, 455.729, 52909.218 25/11/10,10:09:42,17,10,1, 11.9,1,1, 3.022, 10483.878, 455.724, 52909.215 25/11/10,10:09:42,18,10,1, 11.9,1,1, 3.022, 10483.885, 455.727, 52909.200 25/11/10,10:09:42,19,10,1, 11.9,1,1, 3.022, 10483.898, 455.710, 52909.202 25/11/10,10:09:43,00,11,1, 11.9,1,1, 3.022, 10483.893, 455.710, 52909.202 25/11/10,10:09:43,01,11,1, 11.9,1,1, 3.022, 10483.874, 455.740, 52909.163 25/11/10,10:09:43,02,11,1, 11.9,1,1, 3.022, 10483.866, 455.751, 52909.171 25/11/10,10:09:43,03,11,1, 11.9,1,1, 3.022, 10483.852, 455.755, 52909.205 25/11/10,10:09:43,04,11,1, 11.9,1,1, 3.022, 10483.850, 455.758, 52909.214 25/11/10,10:09:43,05,11,1, 11.9,1,1, 3.022, 10483.828, 455.756, 52909.194 25/11/10,10:09:43,06,11,1, 11.9,1,1, 3.022, 10483.836, 455.773, 52909.211 25/11/10,10:09:43,07,11,1, 11.9,1,1, 3.022, 10483.838, 455.777, 52909.237 25/11/10,10:09:43,08,11,1, 11.9,1,1, 3.022, 10483.837, 455.770, 52909.193 25/11/10,10:09:43,09,11,1, 11.9,1,1, 3.022, 10483.849, 455.783, 52909.249 25/11/10,10:09:43,10,11,1, 11.9,1,1, 3.022, 10483.819, 455.775, 52909.219 25/11/10,10:09:43,11,11,1, 11.9,1,1, 3.022, 10483.816, 455.788, 52909.208 25/11/10,10:09:43,12,11,1, 11.9,1,1, 3.022, 10483.791, 455.791, 52909.280 25/11/10,10:09:43,13,11,1, 11.9,1,1, 3.022, 10483.806, 455.804, 52909.211 25/11/10,10:09:43,14,11,1, 11.9,1,1, 3.022, 10483.793, 455.809, 52909.256 25/11/10,10:09:43,15,11,1, 11.9,1,1, 3.022, 10483.819, 455.813, 52909.250 25/11/10,10:09:43,16,11,1, 11.9,1,1, 3.022, 10483.793, 455.847, 52909.232 25/11/10,10:09:43,17,11,1, 11.9,1,1, 3.022, 10483.776, 455.832, 52909.211 25/11/10,10:09:43,18,11,1, 11.9,1,1, 3.022, 10483.805, 455.825, 52909.219 25/11/10,10:09:43,19,11,1, 11.9,1,1, 3.022, 10483.774, 455.828, 52909.209 25/11/10,10:09:44,00,11,1, 11.9,1,1, 3.024, 10483.768, 455.828, 52909.209 25/11/10,10:09:44,01,11,1, 11.9,1,1, 3.024, 10483.743, 455.854, 52909.217 25/11/10,10:09:44,02,11,1, 11.9,1,1, 3.024, 10483.757, 455.858, 52909.235 25/11/10,10:09:44,03,11,1, 11.9,1,1, 3.024, 10483.739, 455.868, 52909.230 25/11/10,10:09:44,04,11,1, 11.9,1,1, 3.024, 10483.740, 455.872, 52909.247 25/11/10,10:09:44,05,11,1, 11.9,1,1, 3.024, 10483.741, 455.854, 52909.193 25/11/10,10:09:44,06,11,1, 11.9,1,1, 3.024, 10483.742, 455.873, 52909.181 25/11/10,10:09:44,07,11,1, 11.9,1,1, 3.024, 10483.736, 455.874, 52909.195 25/11/10,10:09:44,08,11,1, 11.9,1,1, 3.024, 10483.710, 455.879, 52909.195 25/11/10,10:09:44,09,11,1, 11.9,1,1, 3.024, 10483.731, 455.891, 52909.198 25/11/10,10:09:44,10,11,1, 11.9,1,1, 3.024, 10483.725, 455.895, 52909.252 25/11/10,10:09:44,11,11,1, 11.9,1,1, 3.024, 10483.718, 455.899, 52909.251 25/11/10,10:09:44,12,11,1, 11.9,1,1, 3.024, 10483.705, 455.897, 52909.215 25/11/10,10:09:44,13,11,1, 11.9,1,1, 3.024, 10483.707, 455.896, 52909.209 25/11/10,10:09:44,14,11,1, 11.9,1,1, 3.024, 10483.693, 455.887, 52909.185 25/11/10,10:09:44,15,11,1, 11.9,1,1, 3.024, 10483.672, 455.894, 52909.242 25/11/10,10:09:44,16,11,1, 11.9,1,1, 3.024, 10483.678, 455.918, 52909.232 25/11/10,10:09:44,17,11,1, 11.9,1,1, 3.024, 10483.646, 455.907, 52909.215 25/11/10,10:09:44,18,11,1, 11.9,1,1, 3.024, 10483.659, 455.916, 52909.243 25/11/10,10:09:44,19,11,1, 11.9,1,1, 3.024, 10483.660, 455.936, 52909.238 25/11/10,10:09:45,00,11,1, 11.9,1,1, 3.020, 10483.660, 455.936, 52909.238 25/11/10,10:09:45,01,11,1, 11.9,1,1, 3.020, 10483.657, 455.926, 52909.207 25/11/10,10:09:45,02,11,1, 11.9,1,1, 3.020, 10483.633, 455.922, 52909.206 25/11/10,10:09:45,03,11,1, 11.9,1,1, 3.020, 10483.660, 455.958, 52909.253 25/11/10,10:09:45,04,11,1, 11.9,1,1, 3.020, 10483.632, 455.942, 52909.190 25/11/10,10:09:45,05,11,1, 11.9,1,1, 3.020, 10483.617, 455.952, 52909.221 25/11/10,10:09:45,06,11,1, 11.9,1,1, 3.020, 10483.637, 455.969, 52909.213 25/11/10,10:09:45,07,11,1, 11.9,1,1, 3.020, 10483.630, 455.938, 52909.186 25/11/10,10:09:45,08,11,1, 11.9,1,1, 3.020, 10483.604, 455.943, 52909.202 25/11/10,10:09:45,09,11,1, 11.9,1,1, 3.020, 10483.589, 455.960, 52909.188 25/11/10,10:09:45,10,11,1, 11.9,1,1, 3.020, 10483.602, 455.951, 52909.191 25/11/10,10:09:45,11,11,1, 11.9,1,1, 3.020, 10483.608, 455.973, 52909.237 25/11/10,10:09:45,12,11,1, 11.9,1,1, 3.020, 10483.572, 455.959, 52909.207 25/11/10,10:09:45,13,11,1, 11.9,1,1, 3.020, 10483.570, 455.964, 52909.227 25/11/10,10:09:45,14,11,1, 11.9,1,1, 3.020, 10483.566, 455.970, 52909.231 25/11/10,10:09:45,15,11,1, 11.9,1,1, 3.020, 10483.557, 455.987, 52909.233 25/11/10,10:09:45,16,11,1, 11.9,1,1, 3.020, 10483.559, 455.980, 52909.243 25/11/10,10:09:45,17,11,1, 11.9,1,1, 3.020, 10483.562, 455.993, 52909.213 25/11/10,10:09:45,18,11,1, 11.9,1,1, 3.020, 10483.539, 455.998, 52909.198 25/11/10,10:09:45,19,11,1, 11.9,1,1, 3.020, 10483.543, 456.001, 52909.217 25/11/10,10:09:46,00,11,1, 11.9,1,1, 3.024, 10483.543, 456.001, 52909.217 25/11/10,10:09:46,01,11,1, 11.9,1,1, 3.024, 10483.520, 455.988, 52909.211 25/11/10,10:09:46,02,11,1, 11.9,1,1, 3.024, 10483.518, 455.980, 52909.197 25/11/10,10:09:46,03,11,1, 11.9,1,1, 3.024, 10483.535, 456.007, 52909.206 25/11/10,10:09:46,04,11,1, 11.9,1,1, 3.024, 10483.517, 456.011, 52909.226 25/11/10,10:09:46,05,11,1, 11.9,1,1, 3.024, 10483.503, 456.042, 52909.251 25/11/10,10:09:46,06,11,1, 11.9,1,1, 3.024, 10483.499, 455.996, 52909.210 25/11/10,10:09:46,07,11,1, 11.9,1,1, 3.024, 10483.481, 455.988, 52909.228 25/11/10,10:09:46,08,11,1, 11.9,1,1, 3.024, 10483.485, 456.010, 52909.256 25/11/10,10:09:46,09,11,1, 11.9,1,1, 3.024, 10483.472, 456.025, 52909.176 25/11/10,10:09:46,10,11,1, 11.9,1,1, 3.024, 10483.470, 456.014, 52909.218 25/11/10,10:09:46,11,11,1, 11.9,1,1, 3.024, 10483.445, 456.001, 52909.175 25/11/10,10:09:46,12,11,1, 11.9,1,1, 3.024, 10483.464, 456.013, 52909.244 25/11/10,10:09:46,13,11,1, 11.9,1,1, 3.024, 10483.434, 456.029, 52909.258 25/11/10,10:09:46,14,11,1, 11.9,1,1, 3.024, 10483.458, 456.027, 52909.439 25/11/10,10:09:46,15,11,1, 11.9,1,1, 3.024, 10483.453, 456.043, 52909.382 25/11/10,10:09:46,16,11,1, 11.9,1,1, 3.024, 10483.436, 456.034, 52909.140 25/11/10,10:09:46,17,11,1, 11.9,1,1, 3.024, 10483.404, 456.021, 52909.188 25/11/10,10:09:46,18,11,1, 11.9,1,1, 3.024, 10483.429, 456.039, 52909.192 25/11/10,10:09:46,19,11,1, 11.9,1,1, 3.024, 10483.411, 456.043, 52909.213 25/11/10,10:09:47,00,10,1, 11.9,1,1, 3.022, 10483.409, 456.043, 52909.213 25/11/10,10:09:47,01,10,1, 11.9,1,1, 3.022, 10483.388, 456.061, 52909.267 25/11/10,10:09:47,02,10,1, 11.9,1,1, 3.022, 10483.383, 456.059, 52909.251 25/11/10,10:09:47,03,10,1, 11.9,1,1, 3.022, 10483.395, 456.037, 52909.244 25/11/10,10:09:47,04,10,1, 11.9,1,1, 3.022, 10483.401, 456.077, 52909.274 25/11/10,10:09:47,05,10,1, 11.9,1,1, 3.022, 10483.372, 456.066, 52909.280 25/11/10,10:09:47,06,10,1, 11.9,1,1, 3.022, 10483.335, 456.053, 52909.267 25/11/10,10:09:47,07,10,1, 11.9,1,1, 3.022, 10483.355, 456.081, 52909.272 25/11/10,10:09:47,08,10,1, 11.9,1,1, 3.022, 10483.336, 456.073, 52909.287 25/11/10,10:09:47,09,10,1, 11.9,1,1, 3.022, 10483.339, 456.082, 52909.219 25/11/10,10:09:47,10,10,1, 11.9,1,1, 3.022, 10483.359, 456.077, 52909.276 25/11/10,10:09:47,11,10,1, 11.9,1,1, 3.022, 10483.347, 456.080, 52909.275 25/11/10,10:09:47,12,10,1, 11.9,1,1, 3.022, 10483.361, 456.069, 52909.255 25/11/10,10:09:47,13,10,1, 11.9,1,1, 3.022, 10483.319, 456.060, 52909.242 25/11/10,10:09:47,14,10,1, 11.9,1,1, 3.022, 10483.316, 456.086, 52909.313 25/11/10,10:09:47,15,10,1, 11.9,1,1, 3.022, 10483.289, 456.085, 52909.258 25/11/10,10:09:47,16,10,1, 11.9,1,1, 3.022, 10483.304, 456.096, 52909.232 25/11/10,10:09:47,17,10,1, 11.9,1,1, 3.022, 10483.301, 456.094, 52909.242 25/11/10,10:09:47,18,10,1, 11.9,1,1, 3.022, 10483.277, 456.101, 52909.204 25/11/10,10:09:47,19,10,1, 11.9,1,1, 3.022, 10483.275, 456.075, 52909.214 25/11/10,10:09:48,00,11,1, 11.9,1,1, 3.025, 10483.267, 456.075, 52909.214 25/11/10,10:09:48,01,11,1, 11.9,1,1, 3.025, 10483.267, 456.089, 52909.230 25/11/10,10:09:48,02,11,1, 11.9,1,1, 3.025, 10483.285, 456.073, 52909.221 25/11/10,10:09:48,03,11,1, 11.9,1,1, 3.025, 10483.265, 456.107, 52909.245 25/11/10,10:09:48,04,11,1, 11.9,1,1, 3.025, 10483.259, 456.098, 52909.213 25/11/10,10:09:48,05,11,1, 11.9,1,1, 3.025, 10483.244, 456.102, 52909.193 25/11/10,10:09:48,06,11,1, 11.9,1,1, 3.025, 10483.244, 456.084, 52909.214 25/11/10,10:09:48,07,11,1, 11.9,1,1, 3.025, 10483.233, 456.090, 52909.192 25/11/10,10:09:48,08,11,1, 11.9,1,1, 3.025, 10483.214, 456.111, 52909.195 25/11/10,10:09:48,09,11,1, 11.9,1,1, 3.025, 10483.237, 456.101, 52909.261 25/11/10,10:09:48,10,11,1, 11.9,1,1, 3.025, 10483.213, 456.113, 52909.202 25/11/10,10:09:48,11,11,1, 11.9,1,1, 3.025, 10483.198, 456.114, 52909.239 25/11/10,10:09:48,12,11,1, 11.9,1,1, 3.025, 10483.194, 456.135, 52909.243 25/11/10,10:09:48,13,11,1, 11.9,1,1, 3.025, 10483.177, 456.119, 52909.241 25/11/10,10:09:48,14,11,1, 11.9,1,1, 3.025, 10483.179, 456.130, 52909.224 25/11/10,10:09:48,15,11,1, 11.9,1,1, 3.025, 10483.206, 456.144, 52909.204 25/11/10,10:09:48,16,11,1, 11.9,1,1, 3.025, 10483.176, 456.134, 52909.208 25/11/10,10:09:48,17,11,1, 11.9,1,1, 3.025, 10483.161, 456.116, 52909.205 25/11/10,10:09:48,18,11,1, 11.9,1,1, 3.025, 10483.154, 456.128, 52909.199 25/11/10,10:09:48,19,11,1, 11.9,1,1, 3.025, 10483.154, 456.113, 52909.208 25/11/10,10:09:49,00,11,1, 12.0,1,1, 3.022, 10483.150, 456.113, 52909.208 25/11/10,10:09:49,01,11,1, 12.0,1,1, 3.022, 10483.133, 456.133, 52909.230 25/11/10,10:09:49,02,11,1, 12.0,1,1, 3.022, 10483.118, 456.135, 52909.239 25/11/10,10:09:49,03,11,1, 12.0,1,1, 3.022, 10483.113, 456.147, 52909.250 25/11/10,10:09:49,04,11,1, 12.0,1,1, 3.022, 10483.123, 456.148, 52909.248 25/11/10,10:09:49,05,11,1, 12.0,1,1, 3.022, 10483.111, 456.135, 52909.220 25/11/10,10:09:49,06,11,1, 12.0,1,1, 3.022, 10483.115, 456.147, 52909.246 25/11/10,10:09:49,07,11,1, 12.0,1,1, 3.022, 10483.082, 456.151, 52909.228 25/11/10,10:09:49,08,11,1, 12.0,1,1, 3.022, 10483.084, 456.142, 52909.240 25/11/10,10:09:49,09,11,1, 12.0,1,1, 3.022, 10483.066, 456.164, 52909.230 25/11/10,10:09:49,10,11,1, 12.0,1,1, 3.022, 10483.073, 456.162, 52909.251 25/11/10,10:09:49,11,11,1, 12.0,1,1, 3.022, 10483.091, 456.170, 52909.213 25/11/10,10:09:49,12,11,1, 12.0,1,1, 3.022, 10483.084, 456.150, 52909.223 25/11/10,10:09:49,13,11,1, 12.0,1,1, 3.022, 10483.061, 456.157, 52909.196 25/11/10,10:09:49,14,11,1, 12.0,1,1, 3.022, 10483.048, 456.170, 52909.229 25/11/10,10:09:49,15,11,1, 12.0,1,1, 3.022, 10483.042, 456.186, 52909.244 25/11/10,10:09:49,16,11,1, 12.0,1,1, 3.022, 10483.034, 456.173, 52909.240 25/11/10,10:09:49,17,11,1, 12.0,1,1, 3.022, 10483.046, 456.171, 52909.207 25/11/10,10:09:49,18,11,1, 12.0,1,1, 3.022, 10483.043, 456.183, 52909.185 25/11/10,10:09:49,19,11,1, 12.0,1,1, 3.022, 10483.032, 456.142, 52909.202 25/11/10,10:09:50,00,11,1, 12.0,1,1, 3.024, 10483.025, 456.142, 52909.202 25/11/10,10:09:50,01,11,1, 12.0,1,1, 3.024, 10483.010, 456.168, 52909.196 25/11/10,10:09:50,02,11,1, 12.0,1,1, 3.024, 10482.959, 456.171, 52909.191 25/11/10,10:09:50,03,11,1, 12.0,1,1, 3.024, 10482.983, 456.199, 52909.224 25/11/10,10:09:50,04,11,1, 12.0,1,1, 3.024, 10482.999, 456.192, 52909.222 25/11/10,10:09:50,05,11,1, 12.0,1,1, 3.024, 10482.956, 456.161, 52909.253 25/11/10,10:09:50,06,11,1, 12.0,1,1, 3.024, 10482.957, 456.182, 52909.263 25/11/10,10:09:50,07,11,1, 12.0,1,1, 3.024, 10482.936, 456.210, 52909.341 25/11/10,10:09:50,08,11,1, 12.0,1,1, 3.024, 10482.928, 456.181, 52909.195 25/11/10,10:09:50,09,11,1, 12.0,1,1, 3.024, 10482.923, 456.205, 52909.336 25/11/10,10:09:50,10,11,1, 12.0,1,1, 3.024, 10482.942, 456.211, 52909.224 25/11/10,10:09:50,11,11,1, 12.0,1,1, 3.024, 10482.932, 456.178, 52909.182 25/11/10,10:09:50,12,11,1, 12.0,1,1, 3.024, 10482.919, 456.185, 52909.205 25/11/10,10:09:50,13,11,1, 12.0,1,1, 3.024, 10482.947, 456.206, 52909.232 25/11/10,10:09:50,14,11,1, 12.0,1,1, 3.024, 10482.941, 456.207, 52909.227 25/11/10,10:09:50,15,11,1, 12.0,1,1, 3.024, 10482.934, 456.196, 52909.229 25/11/10,10:09:50,16,11,1, 12.0,1,1, 3.024, 10482.922, 456.217, 52909.203 25/11/10,10:09:50,17,11,1, 12.0,1,1, 3.024, 10482.900, 456.217, 52909.262 25/11/10,10:09:50,18,11,1, 12.0,1,1, 3.024, 10482.908, 456.209, 52909.202 25/11/10,10:09:50,19,11,1, 12.0,1,1, 3.024, 10482.871, 456.221, 52909.192 25/11/10,10:09:51,00,11,1, 11.9,1,1, 3.021, 10482.867, 456.221, 52909.192 25/11/10,10:09:51,01,11,1, 11.9,1,1, 3.021, 10482.882, 456.218, 52909.219 25/11/10,10:09:51,02,11,1, 11.9,1,1, 3.021, 10482.856, 456.207, 52909.175 25/11/10,10:09:51,03,11,1, 11.9,1,1, 3.021, 10482.874, 456.230, 52909.228 25/11/10,10:09:51,04,11,1, 11.9,1,1, 3.021, 10482.871, 456.223, 52909.203 25/11/10,10:09:51,05,11,1, 11.9,1,1, 3.021, 10482.861, 456.235, 52909.196 25/11/10,10:09:51,06,11,1, 11.9,1,1, 3.021, 10482.859, 456.228, 52909.201 25/11/10,10:09:51,07,11,1, 11.9,1,1, 3.021, 10482.849, 456.229, 52909.238 25/11/10,10:09:51,08,11,1, 11.9,1,1, 3.021, 10482.843, 456.247, 52909.185 25/11/10,10:09:51,09,11,1, 11.9,1,1, 3.021, 10482.839, 456.240, 52909.251 25/11/10,10:09:51,10,11,1, 11.9,1,1, 3.021, 10482.831, 456.269, 52909.199 25/11/10,10:09:51,11,11,1, 11.9,1,1, 3.021, 10482.812, 456.245, 52909.180 25/11/10,10:09:51,12,11,1, 11.9,1,1, 3.021, 10482.804, 456.233, 52909.213 25/11/10,10:09:51,13,11,1, 11.9,1,1, 3.021, 10482.792, 456.243, 52909.172 25/11/10,10:09:51,14,11,1, 11.9,1,1, 3.021, 10482.794, 456.251, 52909.196 25/11/10,10:09:51,15,11,1, 11.9,1,1, 3.021, 10482.799, 456.272, 52909.240 25/11/10,10:09:51,16,11,1, 11.9,1,1, 3.021, 10482.801, 456.267, 52909.210 25/11/10,10:09:51,17,11,1, 11.9,1,1, 3.021, 10482.793, 456.279, 52909.213 25/11/10,10:09:51,18,11,1, 11.9,1,1, 3.021, 10482.791, 456.275, 52909.232 25/11/10,10:09:51,19,11,1, 11.9,1,1, 3.021, 10482.762, 456.277, 52909.192 25/11/10,10:09:52,00,11,1, 11.9,1,1, 3.020, 10482.758, 456.277, 52909.192 25/11/10,10:09:52,01,11,1, 11.9,1,1, 3.020, 10482.753, 456.271, 52909.207 25/11/10,10:09:52,02,11,1, 11.9,1,1, 3.020, 10482.730, 456.296, 52909.173 25/11/10,10:09:52,03,11,1, 11.9,1,1, 3.020, 10482.762, 456.284, 52909.245 25/11/10,10:09:52,04,11,1, 11.9,1,1, 3.020, 10482.742, 456.291, 52909.217 25/11/10,10:09:52,05,11,1, 11.9,1,1, 3.020, 10482.748, 456.273, 52909.071 25/11/10,10:09:52,06,11,1, 11.9,1,1, 3.020, 10482.732, 456.274, 52909.272 25/11/10,10:09:52,07,11,1, 11.9,1,1, 3.020, 10482.731, 456.294, 52909.232 25/11/10,10:09:52,08,11,1, 11.9,1,1, 3.020, 10482.720, 456.297, 52909.282 25/11/10,10:09:52,09,11,1, 11.9,1,1, 3.020, 10482.735, 456.284, 52909.258 25/11/10,10:09:52,10,11,1, 11.9,1,1, 3.020, 10482.729, 456.284, 52909.211 25/11/10,10:09:52,11,11,1, 11.9,1,1, 3.020, 10482.704, 456.288, 52909.198 25/11/10,10:09:52,12,11,1, 11.9,1,1, 3.020, 10482.734, 456.307, 52909.204 25/11/10,10:09:52,13,11,1, 11.9,1,1, 3.020, 10482.702, 456.297, 52909.221 25/11/10,10:09:52,14,11,1, 11.9,1,1, 3.020, 10482.714, 456.307, 52909.244 25/11/10,10:09:52,15,11,1, 11.9,1,1, 3.020, 10482.692, 456.289, 52909.214 25/11/10,10:09:52,16,11,1, 11.9,1,1, 3.020, 10482.693, 456.324, 52909.228 25/11/10,10:09:52,17,11,1, 11.9,1,1, 3.020, 10482.699, 456.321, 52909.217 25/11/10,10:09:52,18,11,1, 11.9,1,1, 3.020, 10482.682, 456.310, 52909.184 25/11/10,10:09:52,19,11,1, 11.9,1,1, 3.020, 10482.694, 456.308, 52909.234 25/11/10,10:09:53,00,11,1, 11.9,1,1, 3.023, 10482.692, 456.308, 52909.234 25/11/10,10:09:53,01,11,1, 11.9,1,1, 3.023, 10482.683, 456.352, 52909.188 25/11/10,10:09:53,02,11,1, 11.9,1,1, 3.023, 10482.691, 456.355, 52909.232 25/11/10,10:09:53,03,11,1, 11.9,1,1, 3.023, 10482.682, 456.332, 52909.216 25/11/10,10:09:53,04,11,1, 11.9,1,1, 3.023, 10482.656, 456.351, 52909.204 25/11/10,10:09:53,05,11,1, 11.9,1,1, 3.023, 10482.664, 456.349, 52909.195 25/11/10,10:09:53,06,11,1, 11.9,1,1, 3.023, 10482.652, 456.361, 52909.172 25/11/10,10:09:53,07,11,1, 11.9,1,1, 3.023, 10482.646, 456.340, 52909.220 25/11/10,10:09:53,08,11,1, 11.9,1,1, 3.023, 10482.649, 456.359, 52909.184 25/11/10,10:09:53,09,11,1, 11.9,1,1, 3.023, 10482.642, 456.370, 52909.214 25/11/10,10:09:53,10,11,1, 11.9,1,1, 3.023, 10482.642, 456.344, 52909.163 25/11/10,10:09:53,11,11,1, 11.9,1,1, 3.023, 10482.632, 456.391, 52909.199 25/11/10,10:09:53,12,11,1, 11.9,1,1, 3.023, 10482.630, 456.371, 52909.191 25/11/10,10:09:53,13,11,1, 11.9,1,1, 3.023, 10482.614, 456.352, 52909.188 25/11/10,10:09:53,14,11,1, 11.9,1,1, 3.023, 10482.608, 456.365, 52909.184 25/11/10,10:09:53,15,11,1, 11.9,1,1, 3.023, 10482.630, 456.378, 52909.196 25/11/10,10:09:53,16,11,1, 11.9,1,1, 3.023, 10482.621, 456.381, 52909.202 25/11/10,10:09:53,17,11,1, 11.9,1,1, 3.023, 10482.604, 456.377, 52909.200 25/11/10,10:09:53,18,11,1, 11.9,1,1, 3.023, 10482.619, 456.373, 52909.171 25/11/10,10:09:53,19,11,1, 11.9,1,1, 3.023, 10482.585, 456.395, 52909.218 25/11/10,10:09:54,00,11,1, 11.9,1,1, 3.023, 10482.583, 456.395, 52909.218 25/11/10,10:09:54,01,11,1, 11.9,1,1, 3.023, 10482.605, 456.383, 52909.203 25/11/10,10:09:54,02,11,1, 11.9,1,1, 3.023, 10482.585, 456.395, 52909.191 25/11/10,10:09:54,03,11,1, 11.9,1,1, 3.023, 10482.581, 456.375, 52909.204 25/11/10,10:09:54,04,11,1, 11.9,1,1, 3.023, 10482.591, 456.393, 52909.250 25/11/10,10:09:54,05,11,1, 11.9,1,1, 3.023, 10482.598, 456.378, 52909.221 25/11/10,10:09:54,06,11,1, 11.9,1,1, 3.023, 10482.588, 456.374, 52909.164 25/11/10,10:09:54,07,11,1, 11.9,1,1, 3.023, 10482.574, 456.405, 52909.162 25/11/10,10:09:54,08,11,1, 11.9,1,1, 3.023, 10482.585, 456.390, 52909.152 25/11/10,10:09:54,09,11,1, 11.9,1,1, 3.023, 10482.576, 456.416, 52909.217 25/11/10,10:09:54,10,11,1, 11.9,1,1, 3.023, 10482.579, 456.396, 52909.180 25/11/10,10:09:54,11,11,1, 11.9,1,1, 3.023, 10482.563, 456.401, 52909.198 25/11/10,10:09:54,12,11,1, 11.9,1,1, 3.023, 10482.560, 456.411, 52909.181 25/11/10,10:09:54,13,11,1, 11.9,1,1, 3.023, 10482.569, 456.436, 52909.188 25/11/10,10:09:54,14,11,1, 11.9,1,1, 3.023, 10482.579, 456.430, 52909.190 25/11/10,10:09:54,15,11,1, 11.9,1,1, 3.023, 10482.543, 456.410, 52909.180 25/11/10,10:09:54,16,11,1, 11.9,1,1, 3.023, 10482.561, 456.416, 52909.185 25/11/10,10:09:54,17,11,1, 11.9,1,1, 3.023, 10482.553, 456.403, 52909.169 25/11/10,10:09:54,18,11,1, 11.9,1,1, 3.023, 10482.576, 456.421, 52909.185 25/11/10,10:09:54,19,11,1, 11.9,1,1, 3.023, 10482.547, 456.422, 52909.161 25/11/10,10:09:55,00,11,1, 11.9,1,1, 3.024, 10482.541, 456.422, 52909.161 25/11/10,10:09:55,01,11,1, 11.9,1,1, 3.024, 10482.539, 456.436, 52909.203 25/11/10,10:09:55,02,11,1, 11.9,1,1, 3.024, 10482.525, 456.413, 52909.181 25/11/10,10:09:55,03,11,1, 11.9,1,1, 3.024, 10482.549, 456.425, 52909.176 25/11/10,10:09:55,04,11,1, 11.9,1,1, 3.024, 10482.544, 456.432, 52909.186 25/11/10,10:09:55,05,11,1, 11.9,1,1, 3.024, 10482.532, 456.434, 52909.205 25/11/10,10:09:55,06,11,1, 11.9,1,1, 3.024, 10482.543, 456.448, 52909.174 25/11/10,10:09:55,07,11,1, 11.9,1,1, 3.024, 10482.519, 456.439, 52909.201 25/11/10,10:09:55,08,11,1, 11.9,1,1, 3.024, 10482.522, 456.446, 52909.187 25/11/10,10:09:55,09,11,1, 11.9,1,1, 3.024, 10482.509, 456.456, 52909.159 25/11/10,10:09:55,10,11,1, 11.9,1,1, 3.024, 10482.520, 456.455, 52909.216 25/11/10,10:09:55,11,11,1, 11.9,1,1, 3.024, 10482.509, 456.453, 52909.197 25/11/10,10:09:55,12,11,1, 11.9,1,1, 3.024, 10482.529, 456.464, 52909.196 25/11/10,10:09:55,13,11,1, 11.9,1,1, 3.024, 10482.503, 456.454, 52909.201 25/11/10,10:09:55,14,11,1, 11.9,1,1, 3.024, 10482.519, 456.475, 52909.161 25/11/10,10:09:55,15,11,1, 11.9,1,1, 3.024, 10482.512, 456.469, 52909.164 25/11/10,10:09:55,16,11,1, 11.9,1,1, 3.024, 10482.515, 456.452, 52909.191 25/11/10,10:09:55,17,11,1, 11.9,1,1, 3.024, 10482.513, 456.477, 52909.143 25/11/10,10:09:55,18,11,1, 11.9,1,1, 3.024, 10482.514, 456.487, 52909.176 25/11/10,10:09:55,19,11,1, 11.9,1,1, 3.024, 10482.498, 456.478, 52909.179 25/11/10,10:09:56,00,11,1, 11.9,1,1, 3.025, 10482.491, 456.478, 52909.179 25/11/10,10:09:56,01,11,1, 11.9,1,1, 3.025, 10482.489, 456.496, 52909.218 25/11/10,10:09:56,02,11,1, 11.9,1,1, 3.025, 10482.522, 456.475, 52909.024 25/11/10,10:09:56,03,11,1, 11.9,1,1, 3.025, 10482.527, 456.493, 52909.109 25/11/10,10:09:56,04,11,1, 11.9,1,1, 3.025, 10482.517, 456.472, 52909.168 25/11/10,10:09:56,05,11,1, 11.9,1,1, 3.025, 10482.495, 456.511, 52909.155 25/11/10,10:09:56,06,11,1, 11.9,1,1, 3.025, 10482.491, 456.493, 52909.183 25/11/10,10:09:56,07,11,1, 11.9,1,1, 3.025, 10482.481, 456.484, 52909.160 25/11/10,10:09:56,08,11,1, 11.9,1,1, 3.025, 10482.481, 456.483, 52909.176 25/11/10,10:09:56,09,11,1, 11.9,1,1, 3.025, 10482.462, 456.492, 52909.171 25/11/10,10:09:56,10,11,1, 11.9,1,1, 3.025, 10482.446, 456.491, 52909.170 25/11/10,10:09:56,11,11,1, 11.9,1,1, 3.025, 10482.439, 456.492, 52909.150 25/11/10,10:09:56,12,11,1, 11.9,1,1, 3.025, 10482.467, 456.489, 52909.143 25/11/10,10:09:56,13,11,1, 11.9,1,1, 3.025, 10482.461, 456.495, 52909.162 25/11/10,10:09:56,14,11,1, 11.9,1,1, 3.025, 10482.465, 456.518, 52909.197 25/11/10,10:09:56,15,11,1, 11.9,1,1, 3.025, 10482.472, 456.496, 52909.152 25/11/10,10:09:56,16,11,1, 11.9,1,1, 3.025, 10482.468, 456.506, 52909.176 25/11/10,10:09:56,17,11,1, 11.9,1,1, 3.025, 10482.447, 456.522, 52909.154 25/11/10,10:09:56,18,11,1, 11.9,1,1, 3.025, 10482.448, 456.511, 52909.177 25/11/10,10:09:56,19,11,1, 11.9,1,1, 3.025, 10482.472, 456.526, 52909.137 25/11/10,10:09:57,00,10,1, 11.9,1,1, 3.024, 10482.466, 456.526, 52909.137 25/11/10,10:09:57,01,10,1, 11.9,1,1, 3.024, 10482.459, 456.563, 52909.141 25/11/10,10:09:57,02,10,1, 11.9,1,1, 3.024, 10482.471, 456.532, 52909.208 25/11/10,10:09:57,03,10,1, 11.9,1,1, 3.024, 10482.472, 456.556, 52909.187 25/11/10,10:09:57,04,10,1, 11.9,1,1, 3.024, 10482.456, 456.559, 52909.209 25/11/10,10:09:57,05,10,1, 11.9,1,1, 3.024, 10482.463, 456.555, 52909.201 25/11/10,10:09:57,06,10,1, 11.9,1,1, 3.024, 10482.454, 456.557, 52909.191 25/11/10,10:09:57,07,10,1, 11.9,1,1, 3.024, 10482.431, 456.549, 52909.218 25/11/10,10:09:57,08,10,1, 11.9,1,1, 3.024, 10482.438, 456.557, 52909.215 25/11/10,10:09:57,09,10,1, 11.9,1,1, 3.024, 10482.467, 456.563, 52909.212 25/11/10,10:09:57,10,10,1, 11.9,1,1, 3.024, 10482.474, 456.568, 52909.184 25/11/10,10:09:57,11,10,1, 11.9,1,1, 3.024, 10482.469, 456.587, 52909.221 25/11/10,10:09:57,12,10,1, 11.9,1,1, 3.024, 10482.439, 456.576, 52909.239 25/11/10,10:09:57,13,10,1, 11.9,1,1, 3.024, 10482.464, 456.585, 52909.241 25/11/10,10:09:57,14,10,1, 11.9,1,1, 3.024, 10482.466, 456.591, 52909.210 25/11/10,10:09:57,15,10,1, 11.9,1,1, 3.024, 10482.475, 456.564, 52909.239 25/11/10,10:09:57,16,10,1, 11.9,1,1, 3.024, 10482.429, 456.569, 52909.258 25/11/10,10:09:57,17,10,1, 11.9,1,1, 3.024, 10482.465, 456.546, 52909.218 25/11/10,10:09:57,18,10,1, 11.9,1,1, 3.024, 10482.460, 456.570, 52909.239 25/11/10,10:09:57,19,10,1, 11.9,1,1, 3.024, 10482.450, 456.569, 52909.222 25/11/10,10:09:58,00,11,1, 11.9,1,1, 3.024, 10482.450, 456.569, 52909.222 25/11/10,10:09:58,01,11,1, 11.9,1,1, 3.024, 10482.447, 456.556, 52909.250 25/11/10,10:09:58,02,11,1, 11.9,1,1, 3.024, 10482.433, 456.559, 52909.230 25/11/10,10:09:58,03,11,1, 11.9,1,1, 3.024, 10482.447, 456.557, 52909.236 25/11/10,10:09:58,04,11,1, 11.9,1,1, 3.024, 10482.433, 456.564, 52909.218 25/11/10,10:09:58,05,11,1, 11.9,1,1, 3.024, 10482.439, 456.555, 52909.192 25/11/10,10:09:58,06,11,1, 11.9,1,1, 3.024, 10482.437, 456.557, 52909.214 25/11/10,10:09:58,07,11,1, 11.9,1,1, 3.024, 10482.442, 456.584, 52909.178 25/11/10,10:09:58,08,11,1, 11.9,1,1, 3.024, 10482.425, 456.566, 52909.244 25/11/10,10:09:58,09,11,1, 11.9,1,1, 3.024, 10482.451, 456.568, 52909.200 25/11/10,10:09:58,10,11,1, 11.9,1,1, 3.024, 10482.439, 456.554, 52909.160 25/11/10,10:09:58,11,11,1, 11.9,1,1, 3.024, 10482.425, 456.589, 52909.235 25/11/10,10:09:58,12,11,1, 11.9,1,1, 3.024, 10482.444, 456.571, 52909.211 25/11/10,10:09:58,13,11,1, 11.9,1,1, 3.024, 10482.432, 456.557, 52909.184 25/11/10,10:09:58,14,11,1, 11.9,1,1, 3.024, 10482.446, 456.571, 52909.200 25/11/10,10:09:58,15,11,1, 11.9,1,1, 3.024, 10482.433, 456.573, 52909.195 25/11/10,10:09:58,16,11,1, 11.9,1,1, 3.024, 10482.462, 456.578, 52909.175 25/11/10,10:09:58,17,11,1, 11.9,1,1, 3.024, 10482.445, 456.588, 52909.183 25/11/10,10:09:58,18,11,1, 11.9,1,1, 3.024, 10482.478, 456.591, 52909.222 25/11/10,10:09:58,19,11,1, 11.9,1,1, 3.024, 10482.442, 456.575, 52909.218 25/11/10,10:09:59,00,11,1, 11.9,1,1, 3.023, 10482.441, 456.575, 52909.218 25/11/10,10:09:59,01,11,1, 11.9,1,1, 3.023, 10482.436, 456.590, 52909.181 25/11/10,10:09:59,02,11,1, 11.9,1,1, 3.023, 10482.453, 456.569, 52909.194 25/11/10,10:09:59,03,11,1, 11.9,1,1, 3.023, 10482.435, 456.571, 52909.210 25/11/10,10:09:59,04,11,1, 11.9,1,1, 3.023, 10482.458, 456.579, 52909.228 25/11/10,10:09:59,05,11,1, 11.9,1,1, 3.023, 10482.455, 456.584, 52909.190 25/11/10,10:09:59,06,11,1, 11.9,1,1, 3.023, 10482.442, 456.580, 52909.198 25/11/10,10:09:59,07,11,1, 11.9,1,1, 3.023, 10482.448, 456.583, 52909.210 25/11/10,10:09:59,08,11,1, 11.9,1,1, 3.023, 10482.438, 456.590, 52909.165 25/11/10,10:09:59,09,11,1, 11.9,1,1, 3.023, 10482.432, 456.606, 52909.177 25/11/10,10:09:59,10,11,1, 11.9,1,1, 3.023, 10482.453, 456.592, 52909.175 25/11/10,10:09:59,11,11,1, 11.9,1,1, 3.023, 10482.435, 456.583, 52909.181 25/11/10,10:09:59,12,11,1, 11.9,1,1, 3.023, 10482.438, 456.590, 52909.160 25/11/10,10:09:59,13,11,1, 11.9,1,1, 3.023, 10482.458, 456.596, 52909.222 25/11/10,10:09:59,14,11,1, 11.9,1,1, 3.023, 10482.437, 456.592, 52909.153 25/11/10,10:09:59,15,11,1, 11.9,1,1, 3.023, 10482.456, 456.597, 52909.196 25/11/10,10:09:59,16,11,1, 11.9,1,1, 3.023, 10482.462, 456.563, 52909.206 25/11/10,10:09:59,17,11,1, 11.9,1,1, 3.023, 10482.458, 456.579, 52909.177 25/11/10,10:09:59,18,11,1, 11.9,1,1, 3.023, 10482.462, 456.578, 52909.209 25/11/10,10:09:59,19,11,1, 11.9,1,1, 3.023, 10482.460, 456.578, 52909.169 25/11/10,10:10:00,00,11,1, 11.9,1,1, 3.021, 10482.458, 456.578, 52909.169 25/11/10,10:10:00,01,11,1, 11.9,1,1, 3.021, 10482.446, 456.579, 52909.187 25/11/10,10:10:00,02,11,1, 11.9,1,1, 3.021, 10482.450, 456.566, 52909.076 25/11/10,10:10:00,03,11,1, 11.9,1,1, 3.021, 10482.413, 456.572, 52909.160 25/11/10,10:10:00,04,11,1, 11.9,1,1, 3.021, 10482.430, 456.560, 52909.104 25/11/10,10:10:00,05,11,1, 11.9,1,1, 3.021, 10482.431, 456.570, 52909.091 25/11/10,10:10:00,06,11,1, 11.9,1,1, 3.021, 10482.435, 456.592, 52909.085 25/11/10,10:10:00,07,11,1, 11.9,1,1, 3.021, 10482.460, 456.548, 52909.068 25/11/10,10:10:00,08,11,1, 11.9,1,1, 3.021, 10482.455, 456.587, 52909.047 25/11/10,10:10:00,09,11,1, 11.9,1,1, 3.021, 10482.467, 456.568, 52909.106 25/11/10,10:10:00,10,11,1, 11.9,1,1, 3.021, 10482.452, 456.572, 52909.078 25/11/10,10:10:00,11,11,1, 11.9,1,1, 3.021, 10482.451, 456.577, 52909.012 25/11/10,10:10:00,12,11,1, 11.9,1,1, 3.021, 10482.466, 456.572, 52909.098 25/11/10,10:10:00,13,11,1, 11.9,1,1, 3.021, 10482.461, 456.578, 52909.023 25/11/10,10:10:00,14,11,1, 11.9,1,1, 3.021, 10482.474, 456.569, 52909.129 25/11/10,10:10:00,15,11,1, 11.9,1,1, 3.021, 10482.457, 456.575, 52909.123 25/11/10,10:10:00,16,11,1, 11.9,1,1, 3.021, 10482.442, 456.562, 52909.082 25/11/10,10:10:00,17,11,1, 11.9,1,1, 3.021, 10482.437, 456.559, 52909.082 25/11/10,10:10:00,18,11,1, 11.9,1,1, 3.021, 10482.449, 456.560, 52909.088 25/11/10,10:10:00,19,11,1, 11.9,1,1, 3.021, 10482.443, 456.549, 52909.065 25/11/10,10:10:01,00,11,1, 11.9,1,1, 3.020, 10482.441, 456.549, 52909.065 25/11/10,10:10:01,01,11,1, 11.9,1,1, 3.020, 10482.452, 456.573, 52909.059 25/11/10,10:10:01,02,11,1, 11.9,1,1, 3.020, 10482.451, 456.584, 52909.081 25/11/10,10:10:01,03,11,1, 11.9,1,1, 3.020, 10482.456, 456.570, 52909.075 25/11/10,10:10:01,04,11,1, 11.9,1,1, 3.020, 10482.469, 456.574, 52909.030 25/11/10,10:10:01,05,11,1, 11.9,1,1, 3.020, 10482.459, 456.573, 52909.033 25/11/10,10:10:01,06,11,1, 11.9,1,1, 3.020, 10482.448, 456.542, 52909.065 25/11/10,10:10:01,07,11,1, 11.9,1,1, 3.020, 10482.465, 456.551, 52909.049 25/11/10,10:10:01,08,11,1, 11.9,1,1, 3.020, 10482.455, 456.557, 52909.048 25/11/10,10:10:01,09,11,1, 11.9,1,1, 3.020, 10482.449, 456.562, 52909.065 25/11/10,10:10:01,10,11,1, 11.9,1,1, 3.020, 10482.454, 456.560, 52909.051 25/11/10,10:10:01,11,11,1, 11.9,1,1, 3.020, 10482.425, 456.545, 52909.031 25/11/10,10:10:01,12,11,1, 11.9,1,1, 3.020, 10482.452, 456.569, 52909.045 25/11/10,10:10:01,13,11,1, 11.9,1,1, 3.020, 10482.458, 456.549, 52909.056 25/11/10,10:10:01,14,11,1, 11.9,1,1, 3.020, 10482.434, 456.578, 52909.034 25/11/10,10:10:01,15,11,1, 11.9,1,1, 3.020, 10482.442, 456.579, 52909.035 25/11/10,10:10:01,16,11,1, 11.9,1,1, 3.020, 10482.438, 456.574, 52909.013 25/11/10,10:10:01,17,11,1, 11.9,1,1, 3.020, 10482.446, 456.560, 52909.040 25/11/10,10:10:01,18,11,1, 11.9,1,1, 3.020, 10482.468, 456.566, 52909.037 25/11/10,10:10:01,19,11,1, 11.9,1,1, 3.020, 10482.444, 456.560, 52909.041 25/11/10,10:10:02,00,12,1, 11.9,1,1, 3.022, 10482.441, 456.560, 52909.041 25/11/10,10:10:02,01,12,1, 11.9,1,1, 3.022, 10482.438, 456.554, 52909.031 25/11/10,10:10:02,02,12,1, 11.9,1,1, 3.022, 10482.434, 456.553, 52909.019 25/11/10,10:10:02,03,12,1, 11.9,1,1, 3.022, 10482.461, 456.561, 52909.006 25/11/10,10:10:02,04,12,1, 11.9,1,1, 3.022, 10482.472, 456.561, 52909.017 25/11/10,10:10:02,05,12,1, 11.9,1,1, 3.022, 10482.447, 456.572, 52908.993 25/11/10,10:10:02,06,12,1, 11.9,1,1, 3.022, 10482.452, 456.563, 52909.041 25/11/10,10:10:02,07,12,1, 11.9,1,1, 3.022, 10482.458, 456.552, 52909.019 25/11/10,10:10:02,08,12,1, 11.9,1,1, 3.022, 10482.448, 456.567, 52909.017 25/11/10,10:10:02,09,12,1, 11.9,1,1, 3.022, 10482.454, 456.562, 52909.031 25/11/10,10:10:02,10,12,1, 11.9,1,1, 3.022, 10482.458, 456.552, 52909.017 25/11/10,10:10:02,11,12,1, 11.9,1,1, 3.022, 10482.444, 456.564, 52908.998 25/11/10,10:10:02,12,12,1, 11.9,1,1, 3.022, 10482.460, 456.558, 52909.009 25/11/10,10:10:02,13,12,1, 11.9,1,1, 3.022, 10482.460, 456.577, 52908.983 25/11/10,10:10:02,14,12,1, 11.9,1,1, 3.022, 10482.445, 456.567, 52909.028 25/11/10,10:10:02,15,12,1, 11.9,1,1, 3.022, 10482.456, 456.560, 52908.990 25/11/10,10:10:02,16,12,1, 11.9,1,1, 3.022, 10482.468, 456.559, 52909.049 25/11/10,10:10:02,17,12,1, 11.9,1,1, 3.022, 10482.462, 456.559, 52909.024 25/11/10,10:10:02,18,12,1, 11.9,1,1, 3.022, 10482.447, 456.562, 52909.019 25/11/10,10:10:02,19,12,1, 11.9,1,1, 3.022, 10482.471, 456.549, 52908.977 25/11/10,10:10:03,00,12,1, 11.9,1,1, 3.024, 10482.466, 456.549, 52908.977 25/11/10,10:10:03,01,12,1, 11.9,1,1, 3.024, 10482.448, 456.572, 52909.002 25/11/10,10:10:03,02,12,1, 11.9,1,1, 3.024, 10482.476, 456.571, 52908.995 25/11/10,10:10:03,03,12,1, 11.9,1,1, 3.024, 10482.455, 456.576, 52908.994 25/11/10,10:10:03,04,12,1, 11.9,1,1, 3.024, 10482.449, 456.543, 52909.009 25/11/10,10:10:03,05,12,1, 11.9,1,1, 3.024, 10482.461, 456.561, 52909.020 25/11/10,10:10:03,06,12,1, 11.9,1,1, 3.024, 10482.471, 456.554, 52909.015 25/11/10,10:10:03,07,12,1, 11.9,1,1, 3.024, 10482.453, 456.532, 52908.968 25/11/10,10:10:03,08,12,1, 11.9,1,1, 3.024, 10482.460, 456.553, 52909.003 25/11/10,10:10:03,09,12,1, 11.9,1,1, 3.024, 10482.469, 456.554, 52908.985 25/11/10,10:10:03,10,12,1, 11.9,1,1, 3.024, 10482.481, 456.581, 52909.006 25/11/10,10:10:03,11,12,1, 11.9,1,1, 3.024, 10482.457, 456.557, 52909.016 25/11/10,10:10:03,12,12,1, 11.9,1,1, 3.024, 10482.461, 456.563, 52909.030 25/11/10,10:10:03,13,12,1, 11.9,1,1, 3.024, 10482.475, 456.541, 52908.996 25/11/10,10:10:03,14,12,1, 11.9,1,1, 3.024, 10482.474, 456.571, 52908.994 25/11/10,10:10:03,15,12,1, 11.9,1,1, 3.024, 10482.476, 456.581, 52909.001 25/11/10,10:10:03,16,12,1, 11.9,1,1, 3.024, 10482.490, 456.580, 52909.008 25/11/10,10:10:03,17,12,1, 11.9,1,1, 3.024, 10482.487, 456.574, 52909.007 25/11/10,10:10:03,18,12,1, 11.9,1,1, 3.024, 10482.485, 456.560, 52909.012 25/11/10,10:10:03,19,12,1, 11.9,1,1, 3.024, 10482.485, 456.573, 52908.982 25/11/10,10:10:04,00,12,1, 11.9,1,1, 3.025, 10482.483, 456.573, 52908.982 25/11/10,10:10:04,01,12,1, 11.9,1,1, 3.025, 10482.480, 456.561, 52908.999 25/11/10,10:10:04,02,12,1, 11.9,1,1, 3.025, 10482.475, 456.568, 52908.977 25/11/10,10:10:04,03,12,1, 11.9,1,1, 3.025, 10482.491, 456.553, 52909.017 25/11/10,10:10:04,04,12,1, 11.9,1,1, 3.025, 10482.471, 456.574, 52909.023 25/11/10,10:10:04,05,12,1, 11.9,1,1, 3.025, 10482.486, 456.553, 52908.990 25/11/10,10:10:04,06,12,1, 11.9,1,1, 3.025, 10482.502, 456.550, 52908.974 25/11/10,10:10:04,07,12,1, 11.9,1,1, 3.025, 10482.486, 456.553, 52908.973 25/11/10,10:10:04,08,12,1, 11.9,1,1, 3.025, 10482.475, 456.566, 52909.008 25/11/10,10:10:04,09,12,1, 11.9,1,1, 3.025, 10482.477, 456.563, 52908.990 25/11/10,10:10:04,10,12,1, 11.9,1,1, 3.025, 10482.498, 456.545, 52909.008 25/11/10,10:10:04,11,12,1, 11.9,1,1, 3.025, 10482.478, 456.555, 52908.968 25/11/10,10:10:04,12,12,1, 11.9,1,1, 3.025, 10482.507, 456.574, 52909.038 25/11/10,10:10:04,13,12,1, 11.9,1,1, 3.025, 10482.482, 456.559, 52909.032 25/11/10,10:10:04,14,12,1, 11.9,1,1, 3.025, 10482.498, 456.557, 52909.009 25/11/10,10:10:04,15,12,1, 11.9,1,1, 3.025, 10482.490, 456.567, 52909.001 25/11/10,10:10:04,16,12,1, 11.9,1,1, 3.025, 10482.506, 456.543, 52908.955 25/11/10,10:10:04,17,12,1, 11.9,1,1, 3.025, 10482.496, 456.553, 52908.971 25/11/10,10:10:04,18,12,1, 11.9,1,1, 3.025, 10482.494, 456.567, 52908.976 25/11/10,10:10:04,19,12,1, 11.9,1,1, 3.025, 10482.507, 456.573, 52908.966 25/11/10,10:10:05,00,12,1, 11.9,1,1, 3.020, 10482.500, 456.573, 52908.966 25/11/10,10:10:05,01,12,1, 11.9,1,1, 3.020, 10482.501, 456.565, 52908.963 25/11/10,10:10:05,02,12,1, 11.9,1,1, 3.020, 10482.497, 456.564, 52908.964 25/11/10,10:10:05,03,12,1, 11.9,1,1, 3.020, 10482.481, 456.575, 52908.940 25/11/10,10:10:05,04,12,1, 11.9,1,1, 3.020, 10482.491, 456.580, 52908.942 25/11/10,10:10:05,05,12,1, 11.9,1,1, 3.020, 10482.476, 456.570, 52908.986 25/11/10,10:10:05,06,12,1, 11.9,1,1, 3.020, 10482.470, 456.567, 52908.908 25/11/10,10:10:05,07,12,1, 11.9,1,1, 3.020, 10482.463, 456.565, 52908.961 25/11/10,10:10:05,08,12,1, 11.9,1,1, 3.020, 10482.497, 456.564, 52908.946 25/11/10,10:10:05,09,12,1, 11.9,1,1, 3.020, 10482.480, 456.550, 52908.966 25/11/10,10:10:05,10,12,1, 11.9,1,1, 3.020, 10482.471, 456.582, 52908.980 25/11/10,10:10:05,11,12,1, 11.9,1,1, 3.020, 10482.480, 456.561, 52908.970 25/11/10,10:10:05,12,12,1, 11.9,1,1, 3.020, 10482.490, 456.569, 52909.013 25/11/10,10:10:05,13,12,1, 11.9,1,1, 3.020, 10482.492, 456.575, 52908.961 25/11/10,10:10:05,14,12,1, 11.9,1,1, 3.020, 10482.493, 456.579, 52908.957 25/11/10,10:10:05,15,12,1, 11.9,1,1, 3.020, 10482.476, 456.565, 52908.988 25/11/10,10:10:05,16,12,1, 11.9,1,1, 3.020, 10482.501, 456.561, 52908.948 25/11/10,10:10:05,17,12,1, 11.9,1,1, 3.020, 10482.500, 456.553, 52908.925 25/11/10,10:10:05,18,12,1, 11.9,1,1, 3.020, 10482.486, 456.568, 52908.978 25/11/10,10:10:05,19,12,1, 11.9,1,1, 3.020, 10482.506, 456.581, 52908.958 25/11/10,10:10:06,00,12,1, 12.0,1,1, 3.021, 10482.500, 456.581, 52908.958 25/11/10,10:10:06,01,12,1, 12.0,1,1, 3.021, 10482.480, 456.575, 52908.967 25/11/10,10:10:06,02,12,1, 12.0,1,1, 3.021, 10482.483, 456.556, 52908.925 25/11/10,10:10:06,03,12,1, 12.0,1,1, 3.021, 10482.486, 456.569, 52908.926 25/11/10,10:10:06,04,12,1, 12.0,1,1, 3.021, 10482.488, 456.587, 52908.946 25/11/10,10:10:06,05,12,1, 12.0,1,1, 3.021, 10482.485, 456.565, 52908.970 25/11/10,10:10:06,06,12,1, 12.0,1,1, 3.021, 10482.479, 456.558, 52908.924 25/11/10,10:10:06,07,12,1, 12.0,1,1, 3.021, 10482.489, 456.573, 52908.944 25/11/10,10:10:06,08,12,1, 12.0,1,1, 3.021, 10482.494, 456.570, 52908.921 25/11/10,10:10:06,09,12,1, 12.0,1,1, 3.021, 10482.510, 456.567, 52908.958 25/11/10,10:10:06,10,12,1, 12.0,1,1, 3.021, 10482.496, 456.573, 52908.940 25/11/10,10:10:06,11,12,1, 12.0,1,1, 3.021, 10482.485, 456.586, 52908.902 25/11/10,10:10:06,12,12,1, 12.0,1,1, 3.021, 10482.485, 456.570, 52908.908 25/11/10,10:10:06,13,12,1, 12.0,1,1, 3.021, 10482.494, 456.578, 52908.930 25/11/10,10:10:06,14,12,1, 12.0,1,1, 3.021, 10482.499, 456.593, 52908.920 25/11/10,10:10:06,15,12,1, 12.0,1,1, 3.021, 10482.473, 456.598, 52908.913 25/11/10,10:10:06,16,12,1, 12.0,1,1, 3.021, 10482.486, 456.559, 52908.943 25/11/10,10:10:06,17,12,1, 12.0,1,1, 3.021, 10482.487, 456.597, 52908.959 25/11/10,10:10:06,18,12,1, 12.0,1,1, 3.021, 10482.503, 456.602, 52908.926 25/11/10,10:10:06,19,12,1, 12.0,1,1, 3.021, 10482.499, 456.592, 52908.959 25/11/10,10:10:07,00,11,1, 11.9,1,1, 3.024, 10482.491, 456.592, 52908.959 25/11/10,10:10:07,01,11,1, 11.9,1,1, 3.024, 10482.491, 456.625, 52908.945 25/11/10,10:10:07,02,11,1, 11.9,1,1, 3.024, 10482.497, 456.589, 52908.916 25/11/10,10:10:07,03,11,1, 11.9,1,1, 3.024, 10482.464, 456.621, 52908.923 25/11/10,10:10:07,04,11,1, 11.9,1,1, 3.024, 10482.455, 456.605, 52908.907 25/11/10,10:10:07,05,11,1, 11.9,1,1, 3.024, 10482.468, 456.598, 52908.942 25/11/10,10:10:07,06,11,1, 11.9,1,1, 3.024, 10482.482, 456.589, 52908.934 25/11/10,10:10:07,07,11,1, 11.9,1,1, 3.024, 10482.509, 456.612, 52908.954 25/11/10,10:10:07,08,11,1, 11.9,1,1, 3.024, 10482.492, 456.605, 52908.906 25/11/10,10:10:07,09,11,1, 11.9,1,1, 3.024, 10482.484, 456.599, 52908.917 25/11/10,10:10:07,10,11,1, 11.9,1,1, 3.024, 10482.500, 456.599, 52908.901 25/11/10,10:10:07,11,11,1, 11.9,1,1, 3.024, 10482.495, 456.606, 52908.940 25/11/10,10:10:07,12,11,1, 11.9,1,1, 3.024, 10482.491, 456.579, 52908.944 25/11/10,10:10:07,13,11,1, 11.9,1,1, 3.024, 10482.491, 456.601, 52908.931 25/11/10,10:10:07,14,11,1, 11.9,1,1, 3.024, 10482.486, 456.595, 52908.897 25/11/10,10:10:07,15,11,1, 11.9,1,1, 3.024, 10482.476, 456.588, 52908.922 25/11/10,10:10:07,16,11,1, 11.9,1,1, 3.024, 10482.471, 456.608, 52908.911 25/11/10,10:10:07,17,11,1, 11.9,1,1, 3.024, 10482.482, 456.596, 52908.918 25/11/10,10:10:07,18,11,1, 11.9,1,1, 3.024, 10482.479, 456.614, 52908.919 25/11/10,10:10:07,19,11,1, 11.9,1,1, 3.024, 10482.485, 456.622, 52908.905 25/11/10,10:10:08,00,12,1, 11.9,1,1, 3.024, 10482.483, 456.622, 52908.905 25/11/10,10:10:08,01,12,1, 11.9,1,1, 3.024, 10482.462, 456.608, 52908.918 25/11/10,10:10:08,02,12,1, 11.9,1,1, 3.024, 10482.475, 456.613, 52908.932 25/11/10,10:10:08,03,12,1, 11.9,1,1, 3.024, 10482.481, 456.625, 52908.924 25/11/10,10:10:08,04,12,1, 11.9,1,1, 3.024, 10482.474, 456.616, 52908.910 25/11/10,10:10:08,05,12,1, 11.9,1,1, 3.024, 10482.495, 456.634, 52908.899 25/11/10,10:10:08,06,12,1, 11.9,1,1, 3.024, 10482.482, 456.639, 52908.933 25/11/10,10:10:08,07,12,1, 11.9,1,1, 3.024, 10482.471, 456.630, 52908.902 25/11/10,10:10:08,08,12,1, 11.9,1,1, 3.024, 10482.481, 456.621, 52908.904 25/11/10,10:10:08,09,12,1, 11.9,1,1, 3.024, 10482.491, 456.643, 52908.903 25/11/10,10:10:08,10,12,1, 11.9,1,1, 3.024, 10482.480, 456.623, 52908.919 25/11/10,10:10:08,11,12,1, 11.9,1,1, 3.024, 10482.483, 456.621, 52908.882 25/11/10,10:10:08,12,12,1, 11.9,1,1, 3.024, 10482.481, 456.638, 52908.842 25/11/10,10:10:08,13,12,1, 11.9,1,1, 3.024, 10482.480, 456.639, 52908.892 25/11/10,10:10:08,14,12,1, 11.9,1,1, 3.024, 10482.454, 456.643, 52908.904 25/11/10,10:10:08,15,12,1, 11.9,1,1, 3.024, 10482.460, 456.666, 52908.933 25/11/10,10:10:08,16,12,1, 11.9,1,1, 3.024, 10482.484, 456.659, 52908.903 25/11/10,10:10:08,17,12,1, 11.9,1,1, 3.024, 10482.484, 456.637, 52908.874 25/11/10,10:10:08,18,12,1, 11.9,1,1, 3.024, 10482.496, 456.644, 52908.917 25/11/10,10:10:08,19,12,1, 11.9,1,1, 3.024, 10482.501, 456.655, 52908.876 25/11/10,10:10:09,00,11,1, 11.9,1,1, 3.021, 10482.500, 456.655, 52908.876 25/11/10,10:10:09,01,11,1, 11.9,1,1, 3.021, 10482.467, 456.671, 52908.914 25/11/10,10:10:09,02,11,1, 11.9,1,1, 3.021, 10482.446, 456.667, 52908.884 25/11/10,10:10:09,03,11,1, 11.9,1,1, 3.021, 10482.458, 456.661, 52908.866 25/11/10,10:10:09,04,11,1, 11.9,1,1, 3.021, 10482.465, 456.661, 52908.927 25/11/10,10:10:09,05,11,1, 11.9,1,1, 3.021, 10482.469, 456.641, 52908.915 25/11/10,10:10:09,06,11,1, 11.9,1,1, 3.021, 10482.466, 456.652, 52908.924 25/11/10,10:10:09,07,11,1, 11.9,1,1, 3.021, 10482.479, 456.661, 52908.925 25/11/10,10:10:09,08,11,1, 11.9,1,1, 3.021, 10482.485, 456.659, 52908.904 25/11/10,10:10:09,09,11,1, 11.9,1,1, 3.021, 10482.473, 456.657, 52908.909 25/11/10,10:10:09,10,11,1, 11.9,1,1, 3.021, 10482.466, 456.664, 52908.927 25/11/10,10:10:09,11,11,1, 11.9,1,1, 3.021, 10482.441, 456.675, 52908.910 25/11/10,10:10:09,12,11,1, 11.9,1,1, 3.021, 10482.471, 456.666, 52908.938 25/11/10,10:10:09,13,11,1, 11.9,1,1, 3.021, 10482.453, 456.664, 52908.948 25/11/10,10:10:09,14,11,1, 11.9,1,1, 3.021, 10482.470, 456.682, 52908.917 25/11/10,10:10:09,15,11,1, 11.9,1,1, 3.021, 10482.449, 456.666, 52908.932 25/11/10,10:10:09,16,11,1, 11.9,1,1, 3.021, 10482.453, 456.673, 52908.906 25/11/10,10:10:09,17,11,1, 11.9,1,1, 3.021, 10482.458, 456.680, 52908.894 25/11/10,10:10:09,18,11,1, 11.9,1,1, 3.021, 10482.445, 456.680, 52908.931 25/11/10,10:10:09,19,11,1, 11.9,1,1, 3.021, 10482.449, 456.675, 52908.919 25/11/10,10:10:10,00,11,1, 11.9,1,1, 3.025, 10482.441, 456.675, 52908.919 25/11/10,10:10:10,01,11,1, 11.9,1,1, 3.025, 10482.395, 456.686, 52908.986 25/11/10,10:10:10,02,11,1, 11.9,1,1, 3.025, 10482.473, 456.694, 52908.971 25/11/10,10:10:10,03,11,1, 11.9,1,1, 3.025, 10482.459, 456.683, 52908.920 25/11/10,10:10:10,04,11,1, 11.9,1,1, 3.025, 10482.413, 456.695, 52908.884 25/11/10,10:10:10,05,11,1, 11.9,1,1, 3.025, 10482.440, 456.672, 52908.928 25/11/10,10:10:10,06,11,1, 11.9,1,1, 3.025, 10482.449, 456.674, 52908.897 25/11/10,10:10:10,07,11,1, 11.9,1,1, 3.025, 10482.439, 456.670, 52908.932 25/11/10,10:10:10,08,11,1, 11.9,1,1, 3.025, 10482.422, 456.683, 52908.916 25/11/10,10:10:10,09,11,1, 11.9,1,1, 3.025, 10482.414, 456.664, 52908.922 25/11/10,10:10:10,10,11,1, 11.9,1,1, 3.025, 10482.430, 456.679, 52908.934 25/11/10,10:10:10,11,11,1, 11.9,1,1, 3.025, 10482.416, 456.671, 52908.854 25/11/10,10:10:10,12,11,1, 11.9,1,1, 3.025, 10482.432, 456.672, 52908.909 25/11/10,10:10:10,13,11,1, 11.9,1,1, 3.025, 10482.415, 456.677, 52908.895 25/11/10,10:10:10,14,11,1, 11.9,1,1, 3.025, 10482.404, 456.679, 52908.867 25/11/10,10:10:10,15,11,1, 11.9,1,1, 3.025, 10482.412, 456.695, 52908.903 25/11/10,10:10:10,16,11,1, 11.9,1,1, 3.025, 10482.415, 456.695, 52908.909 25/11/10,10:10:10,17,11,1, 11.9,1,1, 3.025, 10482.408, 456.699, 52908.917 25/11/10,10:10:10,18,11,1, 11.9,1,1, 3.025, 10482.415, 456.702, 52908.910 25/11/10,10:10:10,19,11,1, 11.9,1,1, 3.025, 10482.405, 456.718, 52908.910 25/11/10,10:10:11,00,11,1, 12.0,1,1, 3.025, 10482.399, 456.718, 52908.910 25/11/10,10:10:11,01,11,1, 12.0,1,1, 3.025, 10482.388, 456.702, 52908.900 25/11/10,10:10:11,02,11,1, 12.0,1,1, 3.025, 10482.396, 456.697, 52908.883 25/11/10,10:10:11,03,11,1, 12.0,1,1, 3.025, 10482.382, 456.700, 52908.873 25/11/10,10:10:11,04,11,1, 12.0,1,1, 3.025, 10482.397, 456.680, 52908.898 25/11/10,10:10:11,05,11,1, 12.0,1,1, 3.025, 10482.393, 456.671, 52908.922 25/11/10,10:10:11,06,11,1, 12.0,1,1, 3.025, 10482.374, 456.670, 52908.896 25/11/10,10:10:11,07,11,1, 12.0,1,1, 3.025, 10482.372, 456.688, 52908.869 25/11/10,10:10:11,08,11,1, 12.0,1,1, 3.025, 10482.390, 456.691, 52908.902 25/11/10,10:10:11,09,11,1, 12.0,1,1, 3.025, 10482.380, 456.714, 52908.982 25/11/10,10:10:11,10,11,1, 12.0,1,1, 3.025, 10482.386, 456.720, 52908.876 25/11/10,10:10:11,11,11,1, 12.0,1,1, 3.025, 10482.369, 456.738, 52908.876 25/11/10,10:10:11,12,11,1, 12.0,1,1, 3.025, 10482.375, 456.717, 52908.860 25/11/10,10:10:11,13,11,1, 12.0,1,1, 3.025, 10482.377, 456.706, 52908.857 25/11/10,10:10:11,14,11,1, 12.0,1,1, 3.025, 10482.387, 456.719, 52908.872 25/11/10,10:10:11,15,11,1, 12.0,1,1, 3.025, 10482.362, 456.731, 52908.888 25/11/10,10:10:11,16,11,1, 12.0,1,1, 3.025, 10482.364, 456.707, 52908.872 25/11/10,10:10:11,17,11,1, 12.0,1,1, 3.025, 10482.373, 456.705, 52908.862 25/11/10,10:10:11,18,11,1, 12.0,1,1, 3.025, 10482.375, 456.727, 52908.853 25/11/10,10:10:11,19,11,1, 12.0,1,1, 3.025, 10482.377, 456.724, 52908.913 25/11/10,10:10:12,00,11,1, 11.9,1,1, 3.024, 10482.374, 456.724, 52908.913 25/11/10,10:10:12,01,11,1, 11.9,1,1, 3.024, 10482.353, 456.706, 52908.889 25/11/10,10:10:12,02,11,1, 11.9,1,1, 3.024, 10482.353, 456.702, 52908.871 25/11/10,10:10:12,03,11,1, 11.9,1,1, 3.024, 10482.380, 456.717, 52908.912 25/11/10,10:10:12,04,11,1, 11.9,1,1, 3.024, 10482.362, 456.707, 52908.913 25/11/10,10:10:12,05,11,1, 11.9,1,1, 3.024, 10482.359, 456.702, 52908.871 25/11/10,10:10:12,06,11,1, 11.9,1,1, 3.024, 10482.344, 456.712, 52908.882 25/11/10,10:10:12,07,11,1, 11.9,1,1, 3.024, 10482.350, 456.725, 52908.856 25/11/10,10:10:12,08,11,1, 11.9,1,1, 3.024, 10482.364, 456.704, 52908.868 25/11/10,10:10:12,09,11,1, 11.9,1,1, 3.024, 10482.335, 456.732, 52908.892 25/11/10,10:10:12,10,11,1, 11.9,1,1, 3.024, 10482.337, 456.728, 52908.877 25/11/10,10:10:12,11,11,1, 11.9,1,1, 3.024, 10482.320, 456.737, 52908.889 25/11/10,10:10:12,12,11,1, 11.9,1,1, 3.024, 10482.333, 456.728, 52908.927 25/11/10,10:10:12,13,11,1, 11.9,1,1, 3.024, 10482.345, 456.693, 52908.896 25/11/10,10:10:12,14,11,1, 11.9,1,1, 3.024, 10482.330, 456.709, 52908.873 25/11/10,10:10:12,15,11,1, 11.9,1,1, 3.024, 10482.315, 456.698, 52908.902 25/11/10,10:10:12,16,11,1, 11.9,1,1, 3.024, 10482.346, 456.721, 52908.884 25/11/10,10:10:12,17,11,1, 11.9,1,1, 3.024, 10482.332, 456.709, 52908.875 25/11/10,10:10:12,18,11,1, 11.9,1,1, 3.024, 10482.361, 456.694, 52908.946 25/11/10,10:10:12,19,11,1, 11.9,1,1, 3.024, 10482.320, 456.723, 52908.953 25/11/10,10:10:13,00,12,1, 12.0,1,1, 3.024, 10482.316, 456.723, 52908.953 25/11/10,10:10:13,01,12,1, 12.0,1,1, 3.024, 10482.333, 456.683, 52908.860 25/11/10,10:10:13,02,12,1, 12.0,1,1, 3.024, 10482.353, 456.707, 52908.863 25/11/10,10:10:13,03,12,1, 12.0,1,1, 3.024, 10482.332, 456.694, 52908.849 25/11/10,10:10:13,04,12,1, 12.0,1,1, 3.024, 10482.317, 456.711, 52908.846 25/11/10,10:10:13,05,12,1, 12.0,1,1, 3.024, 10482.324, 456.696, 52908.844 25/11/10,10:10:13,06,12,1, 12.0,1,1, 3.024, 10482.298, 456.684, 52908.827 25/11/10,10:10:13,07,12,1, 12.0,1,1, 3.024, 10482.291, 456.677, 52908.852 25/11/10,10:10:13,08,12,1, 12.0,1,1, 3.024, 10482.288, 456.705, 52908.813 25/11/10,10:10:13,09,12,1, 12.0,1,1, 3.024, 10482.309, 456.692, 52908.847 25/11/10,10:10:13,10,12,1, 12.0,1,1, 3.024, 10482.295, 456.672, 52908.830 25/11/10,10:10:13,11,12,1, 12.0,1,1, 3.024, 10482.283, 456.692, 52908.841 25/11/10,10:10:13,12,12,1, 12.0,1,1, 3.024, 10482.277, 456.677, 52908.827 25/11/10,10:10:13,13,12,1, 12.0,1,1, 3.024, 10482.272, 456.662, 52908.825 25/11/10,10:10:13,14,12,1, 12.0,1,1, 3.024, 10482.291, 456.660, 52908.831 25/11/10,10:10:13,15,12,1, 12.0,1,1, 3.024, 10482.269, 456.668, 52908.845 25/11/10,10:10:13,16,12,1, 12.0,1,1, 3.024, 10482.303, 456.667, 52908.809 25/11/10,10:10:13,17,12,1, 12.0,1,1, 3.024, 10482.280, 456.634, 52908.803 25/11/10,10:10:13,18,12,1, 12.0,1,1, 3.024, 10482.271, 456.643, 52908.848 25/11/10,10:10:13,19,12,1, 12.0,1,1, 3.024, 10482.284, 456.638, 52908.839 25/11/10,10:10:14,00,11,1, 11.9,1,1, 3.021, 10482.283, 456.638, 52908.839 25/11/10,10:10:14,01,11,1, 11.9,1,1, 3.021, 10482.271, 456.629, 52908.759 25/11/10,10:10:14,02,11,1, 11.9,1,1, 3.021, 10482.284, 456.649, 52908.874 25/11/10,10:10:14,03,11,1, 11.9,1,1, 3.021, 10482.308, 456.620, 52908.854 25/11/10,10:10:14,04,11,1, 11.9,1,1, 3.021, 10482.251, 456.642, 52908.850 25/11/10,10:10:14,05,11,1, 11.9,1,1, 3.021, 10482.280, 456.648, 52908.892 25/11/10,10:10:14,06,11,1, 11.9,1,1, 3.021, 10482.269, 456.633, 52908.864 25/11/10,10:10:14,07,11,1, 11.9,1,1, 3.021, 10482.252, 456.627, 52908.815 25/11/10,10:10:14,08,11,1, 11.9,1,1, 3.021, 10482.281, 456.604, 52908.835 25/11/10,10:10:14,09,11,1, 11.9,1,1, 3.021, 10482.257, 456.630, 52908.838 25/11/10,10:10:14,10,11,1, 11.9,1,1, 3.021, 10482.240, 456.608, 52908.824 25/11/10,10:10:14,11,11,1, 11.9,1,1, 3.021, 10482.244, 456.620, 52908.808 25/11/10,10:10:14,12,11,1, 11.9,1,1, 3.021, 10482.255, 456.599, 52908.840 25/11/10,10:10:14,13,11,1, 11.9,1,1, 3.021, 10482.256, 456.591, 52908.827 25/11/10,10:10:14,14,11,1, 11.9,1,1, 3.021, 10482.254, 456.598, 52908.818 25/11/10,10:10:14,15,11,1, 11.9,1,1, 3.021, 10482.251, 456.585, 52908.829 25/11/10,10:10:14,16,11,1, 11.9,1,1, 3.021, 10482.278, 456.594, 52908.804 25/11/10,10:10:14,17,11,1, 11.9,1,1, 3.021, 10482.273, 456.549, 52908.796 25/11/10,10:10:14,18,11,1, 11.9,1,1, 3.021, 10482.261, 456.555, 52908.797 25/11/10,10:10:14,19,11,1, 11.9,1,1, 3.021, 10482.261, 456.583, 52908.808 25/11/10,10:10:15,00,12,1, 12.0,1,1, 3.021, 10482.258, 456.583, 52908.808 25/11/10,10:10:15,01,12,1, 12.0,1,1, 3.021, 10482.244, 456.567, 52908.811 25/11/10,10:10:15,02,12,1, 12.0,1,1, 3.021, 10482.226, 456.564, 52908.782 25/11/10,10:10:15,03,12,1, 12.0,1,1, 3.021, 10482.229, 456.556, 52908.780 25/11/10,10:10:15,04,12,1, 12.0,1,1, 3.021, 10482.224, 456.541, 52908.777 25/11/10,10:10:15,05,12,1, 12.0,1,1, 3.021, 10482.226, 456.545, 52908.791 25/11/10,10:10:15,06,12,1, 12.0,1,1, 3.021, 10482.230, 456.526, 52908.801 25/11/10,10:10:15,07,12,1, 12.0,1,1, 3.021, 10482.232, 456.523, 52908.793 25/11/10,10:10:15,08,12,1, 12.0,1,1, 3.021, 10482.219, 456.513, 52908.773 25/11/10,10:10:15,09,12,1, 12.0,1,1, 3.021, 10482.234, 456.528, 52908.777 25/11/10,10:10:15,10,12,1, 12.0,1,1, 3.021, 10482.229, 456.511, 52908.816 25/11/10,10:10:15,11,12,1, 12.0,1,1, 3.021, 10482.219, 456.516, 52908.799 25/11/10,10:10:15,12,12,1, 12.0,1,1, 3.021, 10482.220, 456.511, 52908.790 25/11/10,10:10:15,13,12,1, 12.0,1,1, 3.021, 10482.236, 456.497, 52908.788 25/11/10,10:10:15,14,12,1, 12.0,1,1, 3.021, 10482.247, 456.507, 52908.785 25/11/10,10:10:15,15,12,1, 12.0,1,1, 3.021, 10482.219, 456.499, 52908.804 25/11/10,10:10:15,16,12,1, 12.0,1,1, 3.021, 10482.208, 456.473, 52908.767 25/11/10,10:10:15,17,12,1, 12.0,1,1, 3.021, 10482.249, 456.489, 52908.805 25/11/10,10:10:15,18,12,1, 12.0,1,1, 3.021, 10482.197, 456.460, 52908.788 25/11/10,10:10:15,19,12,1, 12.0,1,1, 3.021, 10482.226, 456.451, 52908.777 25/11/10,10:10:16,00,12,1, 12.0,1,1, 3.021, 10482.224, 456.451, 52908.777 25/11/10,10:10:16,01,12,1, 12.0,1,1, 3.021, 10482.205, 456.480, 52908.768 25/11/10,10:10:16,02,12,1, 12.0,1,1, 3.021, 10482.224, 456.455, 52908.774 25/11/10,10:10:16,03,12,1, 12.0,1,1, 3.021, 10482.205, 456.446, 52908.810 25/11/10,10:10:16,04,12,1, 12.0,1,1, 3.021, 10482.224, 456.433, 52908.795 25/11/10,10:10:16,05,12,1, 12.0,1,1, 3.021, 10482.224, 456.442, 52908.760 25/11/10,10:10:16,06,12,1, 12.0,1,1, 3.021, 10482.218, 456.410, 52908.750 25/11/10,10:10:16,07,12,1, 12.0,1,1, 3.021, 10482.198, 456.416, 52908.765 25/11/10,10:10:16,08,12,1, 12.0,1,1, 3.021, 10482.235, 456.410, 52908.761 25/11/10,10:10:16,09,12,1, 12.0,1,1, 3.021, 10482.213, 456.408, 52908.750 25/11/10,10:10:16,10,12,1, 12.0,1,1, 3.021, 10482.229, 456.389, 52908.720 25/11/10,10:10:16,11,12,1, 12.0,1,1, 3.021, 10482.223, 456.405, 52908.770 25/11/10,10:10:16,12,12,1, 12.0,1,1, 3.021, 10482.209, 456.408, 52908.748 25/11/10,10:10:16,13,12,1, 12.0,1,1, 3.021, 10482.238, 456.424, 52908.768 25/11/10,10:10:16,14,12,1, 12.0,1,1, 3.021, 10482.211, 456.376, 52908.740 25/11/10,10:10:16,15,12,1, 12.0,1,1, 3.021, 10482.212, 456.391, 52908.745 25/11/10,10:10:16,16,12,1, 12.0,1,1, 3.021, 10482.227, 456.356, 52908.754 25/11/10,10:10:16,17,12,1, 12.0,1,1, 3.021, 10482.202, 456.379, 52908.704 25/11/10,10:10:16,18,12,1, 12.0,1,1, 3.021, 10482.216, 456.350, 52908.742 25/11/10,10:10:16,19,12,1, 12.0,1,1, 3.021, 10482.223, 456.345, 52908.734 25/11/10,10:10:17,00,12,1, 11.9,1,1, 3.022, 10482.216, 456.345, 52908.734 25/11/10,10:10:17,01,12,1, 11.9,1,1, 3.022, 10482.231, 456.336, 52908.753 25/11/10,10:10:17,02,12,1, 11.9,1,1, 3.022, 10482.205, 456.339, 52908.719 25/11/10,10:10:17,03,12,1, 11.9,1,1, 3.022, 10482.223, 456.321, 52908.715 25/11/10,10:10:17,04,12,1, 11.9,1,1, 3.022, 10482.235, 456.303, 52908.730 25/11/10,10:10:17,05,12,1, 11.9,1,1, 3.022, 10482.213, 456.317, 52908.724 25/11/10,10:10:17,06,12,1, 11.9,1,1, 3.022, 10482.236, 456.279, 52908.710 25/11/10,10:10:17,07,12,1, 11.9,1,1, 3.022, 10482.227, 456.299, 52908.708 25/11/10,10:10:17,08,12,1, 11.9,1,1, 3.022, 10482.234, 456.296, 52908.744 25/11/10,10:10:17,09,12,1, 11.9,1,1, 3.022, 10482.233, 456.305, 52908.674 25/11/10,10:10:17,10,12,1, 11.9,1,1, 3.022, 10482.223, 456.284, 52908.732 25/11/10,10:10:17,11,12,1, 11.9,1,1, 3.022, 10482.238, 456.265, 52908.700 25/11/10,10:10:17,12,12,1, 11.9,1,1, 3.022, 10482.223, 456.288, 52908.745 25/11/10,10:10:17,13,12,1, 11.9,1,1, 3.022, 10482.245, 456.277, 52908.707 25/11/10,10:10:17,14,12,1, 11.9,1,1, 3.022, 10482.250, 456.256, 52908.727 25/11/10,10:10:17,15,12,1, 11.9,1,1, 3.022, 10482.250, 456.234, 52908.699 25/11/10,10:10:17,16,12,1, 11.9,1,1, 3.022, 10482.240, 456.239, 52908.728 25/11/10,10:10:17,17,12,1, 11.9,1,1, 3.022, 10482.240, 456.222, 52908.727 25/11/10,10:10:17,18,12,1, 11.9,1,1, 3.022, 10482.226, 456.214, 52908.705 25/11/10,10:10:17,19,12,1, 11.9,1,1, 3.022, 10482.252, 456.217, 52908.744 25/11/10,10:10:18,00,11,1, 11.9,1,1, 3.021, 10482.249, 456.217, 52908.744 25/11/10,10:10:18,01,11,1, 11.9,1,1, 3.021, 10482.219, 456.218, 52908.705 25/11/10,10:10:18,02,11,1, 11.9,1,1, 3.021, 10482.249, 456.212, 52908.689 25/11/10,10:10:18,03,11,1, 11.9,1,1, 3.021, 10482.240, 456.194, 52908.716 25/11/10,10:10:18,04,11,1, 11.9,1,1, 3.021, 10482.229, 456.189, 52908.751 25/11/10,10:10:18,05,11,1, 11.9,1,1, 3.021, 10482.229, 456.181, 52908.719 25/11/10,10:10:18,06,11,1, 11.9,1,1, 3.021, 10482.249, 456.179, 52908.707 25/11/10,10:10:18,07,11,1, 11.9,1,1, 3.021, 10482.250, 456.187, 52908.732 25/11/10,10:10:18,08,11,1, 11.9,1,1, 3.021, 10482.250, 456.182, 52908.733 25/11/10,10:10:18,09,11,1, 11.9,1,1, 3.021, 10482.247, 456.176, 52908.691 25/11/10,10:10:18,10,11,1, 11.9,1,1, 3.021, 10482.240, 456.165, 52908.729 25/11/10,10:10:18,11,11,1, 11.9,1,1, 3.021, 10482.262, 456.163, 52908.689 25/11/10,10:10:18,12,11,1, 11.9,1,1, 3.021, 10482.271, 456.151, 52908.684 25/11/10,10:10:18,13,11,1, 11.9,1,1, 3.021, 10482.250, 456.154, 52908.696 25/11/10,10:10:18,14,11,1, 11.9,1,1, 3.021, 10482.267, 456.142, 52908.700 25/11/10,10:10:18,15,11,1, 11.9,1,1, 3.021, 10482.258, 456.150, 52908.748 25/11/10,10:10:18,16,11,1, 11.9,1,1, 3.021, 10482.260, 456.144, 52908.674 25/11/10,10:10:18,17,11,1, 11.9,1,1, 3.021, 10482.255, 456.116, 52908.706 25/11/10,10:10:18,18,11,1, 11.9,1,1, 3.021, 10482.261, 456.127, 52908.694 25/11/10,10:10:18,19,11,1, 11.9,1,1, 3.021, 10482.259, 456.135, 52908.701 25/11/10,10:10:19,00,12,1, 11.9,1,1, 3.021, 10482.258, 456.135, 52908.701 25/11/10,10:10:19,01,12,1, 11.9,1,1, 3.021, 10482.250, 456.094, 52908.692 25/11/10,10:10:19,02,12,1, 11.9,1,1, 3.021, 10482.259, 456.108, 52908.689 25/11/10,10:10:19,03,12,1, 11.9,1,1, 3.021, 10482.261, 456.089, 52908.695 25/11/10,10:10:19,04,12,1, 11.9,1,1, 3.021, 10482.253, 456.078, 52908.664 25/11/10,10:10:19,05,12,1, 11.9,1,1, 3.021, 10482.283, 456.065, 52908.676 25/11/10,10:10:19,06,12,1, 11.9,1,1, 3.021, 10482.265, 456.080, 52908.681 25/11/10,10:10:19,07,12,1, 11.9,1,1, 3.021, 10482.282, 456.069, 52908.670 25/11/10,10:10:19,08,12,1, 11.9,1,1, 3.021, 10482.261, 456.085, 52908.674 25/11/10,10:10:19,09,12,1, 11.9,1,1, 3.021, 10482.305, 456.063, 52908.693 25/11/10,10:10:19,10,12,1, 11.9,1,1, 3.021, 10482.306, 456.069, 52908.658 25/11/10,10:10:19,11,12,1, 11.9,1,1, 3.021, 10482.294, 456.041, 52908.655 25/11/10,10:10:19,12,12,1, 11.9,1,1, 3.021, 10482.283, 456.029, 52908.615 25/11/10,10:10:19,13,12,1, 11.9,1,1, 3.021, 10482.273, 456.024, 52908.620 25/11/10,10:10:19,14,12,1, 11.9,1,1, 3.021, 10482.286, 456.023, 52908.680 25/11/10,10:10:19,15,12,1, 11.9,1,1, 3.021, 10482.295, 456.010, 52908.649 25/11/10,10:10:19,16,12,1, 11.9,1,1, 3.021, 10482.312, 456.038, 52908.619 25/11/10,10:10:19,17,12,1, 11.9,1,1, 3.021, 10482.324, 455.999, 52908.795 25/11/10,10:10:19,18,12,1, 11.9,1,1, 3.021, 10482.245, 455.990, 52908.702 25/11/10,10:10:19,19,12,1, 11.9,1,1, 3.021, 10482.293, 456.008, 52908.663 25/11/10,10:10:20,00,12,1, 11.9,1,1, 3.023, 10482.291, 456.008, 52908.663 25/11/10,10:10:20,01,12,1, 11.9,1,1, 3.023, 10482.287, 455.997, 52908.628 25/11/10,10:10:20,02,12,1, 11.9,1,1, 3.023, 10482.307, 455.978, 52908.631 25/11/10,10:10:20,03,12,1, 11.9,1,1, 3.023, 10482.314, 455.974, 52908.632 25/11/10,10:10:20,04,12,1, 11.9,1,1, 3.023, 10482.325, 455.971, 52908.635 25/11/10,10:10:20,05,12,1, 11.9,1,1, 3.023, 10482.325, 455.962, 52908.644 25/11/10,10:10:20,06,12,1, 11.9,1,1, 3.023, 10482.299, 455.971, 52908.642 25/11/10,10:10:20,07,12,1, 11.9,1,1, 3.023, 10482.340, 455.948, 52908.613 25/11/10,10:10:20,08,12,1, 11.9,1,1, 3.023, 10482.306, 455.959, 52908.631 25/11/10,10:10:20,09,12,1, 11.9,1,1, 3.023, 10482.323, 455.973, 52908.656 25/11/10,10:10:20,10,12,1, 11.9,1,1, 3.023, 10482.328, 455.959, 52908.636 25/11/10,10:10:20,11,12,1, 11.9,1,1, 3.023, 10482.332, 455.978, 52908.616 25/11/10,10:10:20,12,12,1, 11.9,1,1, 3.023, 10482.335, 455.970, 52908.645 25/11/10,10:10:20,13,12,1, 11.9,1,1, 3.023, 10482.328, 455.951, 52908.645 25/11/10,10:10:20,14,12,1, 11.9,1,1, 3.023, 10482.357, 455.928, 52908.607 25/11/10,10:10:20,15,12,1, 11.9,1,1, 3.023, 10482.322, 455.958, 52908.642 25/11/10,10:10:20,16,12,1, 11.9,1,1, 3.023, 10482.321, 455.905, 52908.613 25/11/10,10:10:20,17,12,1, 11.9,1,1, 3.023, 10482.347, 455.906, 52908.630 25/11/10,10:10:20,18,12,1, 11.9,1,1, 3.023, 10482.316, 455.922, 52908.648 25/11/10,10:10:20,19,12,1, 11.9,1,1, 3.023, 10482.326, 455.923, 52908.658 25/11/10,10:10:21,00,11,1, 11.9,1,1, 3.021, 10482.324, 455.923, 52908.658 25/11/10,10:10:21,01,11,1, 11.9,1,1, 3.021, 10482.331, 455.921, 52908.635 25/11/10,10:10:21,02,11,1, 11.9,1,1, 3.021, 10482.338, 455.932, 52908.682 25/11/10,10:10:21,03,11,1, 11.9,1,1, 3.021, 10482.347, 455.924, 52908.641 25/11/10,10:10:21,04,11,1, 11.9,1,1, 3.021, 10482.345, 455.899, 52908.609 25/11/10,10:10:21,05,11,1, 11.9,1,1, 3.021, 10482.332, 455.892, 52908.651 25/11/10,10:10:21,06,11,1, 11.9,1,1, 3.021, 10482.359, 455.918, 52908.673 25/11/10,10:10:21,07,11,1, 11.9,1,1, 3.021, 10482.356, 455.884, 52908.622 25/11/10,10:10:21,08,11,1, 11.9,1,1, 3.021, 10482.340, 455.920, 52908.678 25/11/10,10:10:21,09,11,1, 11.9,1,1, 3.021, 10482.351, 455.902, 52908.601 25/11/10,10:10:21,10,11,1, 11.9,1,1, 3.021, 10482.352, 455.909, 52908.655 25/11/10,10:10:21,11,11,1, 11.9,1,1, 3.021, 10482.357, 455.906, 52908.620 25/11/10,10:10:21,12,11,1, 11.9,1,1, 3.021, 10482.359, 455.888, 52908.611 25/11/10,10:10:21,13,11,1, 11.9,1,1, 3.021, 10482.377, 455.892, 52908.645 25/11/10,10:10:21,14,11,1, 11.9,1,1, 3.021, 10482.384, 455.901, 52908.623 25/11/10,10:10:21,15,11,1, 11.9,1,1, 3.021, 10482.368, 455.882, 52908.640 25/11/10,10:10:21,16,11,1, 11.9,1,1, 3.021, 10482.390, 455.895, 52908.608 25/11/10,10:10:21,17,11,1, 11.9,1,1, 3.021, 10482.376, 455.879, 52908.572 25/11/10,10:10:21,18,11,1, 11.9,1,1, 3.021, 10482.386, 455.884, 52908.633 25/11/10,10:10:21,19,11,1, 11.9,1,1, 3.021, 10482.403, 455.870, 52908.604 25/11/10,10:10:22,00,11,1, 12.0,1,1, 3.024, 10482.399, 455.870, 52908.604 25/11/10,10:10:22,01,11,1, 12.0,1,1, 3.024, 10482.391, 455.875, 52908.616 25/11/10,10:10:22,02,11,1, 12.0,1,1, 3.024, 10482.399, 455.879, 52908.629 25/11/10,10:10:22,03,11,1, 12.0,1,1, 3.024, 10482.400, 455.885, 52908.627 25/11/10,10:10:22,04,11,1, 12.0,1,1, 3.024, 10482.395, 455.873, 52908.632 25/11/10,10:10:22,05,11,1, 12.0,1,1, 3.024, 10482.410, 455.882, 52908.605 25/11/10,10:10:22,06,11,1, 12.0,1,1, 3.024, 10482.437, 455.837, 52908.428 25/11/10,10:10:22,07,11,1, 12.0,1,1, 3.024, 10482.402, 455.853, 52908.561 25/11/10,10:10:22,08,11,1, 12.0,1,1, 3.024, 10482.406, 455.884, 52908.637 25/11/10,10:10:22,09,11,1, 12.0,1,1, 3.024, 10482.418, 455.870, 52908.627 25/11/10,10:10:22,10,11,1, 12.0,1,1, 3.024, 10482.405, 455.874, 52908.658 25/11/10,10:10:22,11,11,1, 12.0,1,1, 3.024, 10482.441, 455.846, 52908.645 25/11/10,10:10:22,12,11,1, 12.0,1,1, 3.024, 10482.412, 455.869, 52908.688 25/11/10,10:10:22,13,11,1, 12.0,1,1, 3.024, 10482.421, 455.838, 52908.629 25/11/10,10:10:22,14,11,1, 12.0,1,1, 3.024, 10482.421, 455.863, 52908.639 25/11/10,10:10:22,15,11,1, 12.0,1,1, 3.024, 10482.413, 455.866, 52908.656 25/11/10,10:10:22,16,11,1, 12.0,1,1, 3.024, 10482.436, 455.871, 52908.665 25/11/10,10:10:22,17,11,1, 12.0,1,1, 3.024, 10482.452, 455.864, 52908.676 25/11/10,10:10:22,18,11,1, 12.0,1,1, 3.024, 10482.453, 455.864, 52908.643 25/11/10,10:10:22,19,11,1, 12.0,1,1, 3.024, 10482.439, 455.863, 52908.646 25/11/10,10:10:23,00,11,1, 11.9,1,1, 3.025, 10482.433, 455.863, 52908.646 25/11/10,10:10:23,01,11,1, 11.9,1,1, 3.025, 10482.443, 455.855, 52908.615 25/11/10,10:10:23,02,11,1, 11.9,1,1, 3.025, 10482.439, 455.845, 52908.621 25/11/10,10:10:23,03,11,1, 11.9,1,1, 3.025, 10482.467, 455.852, 52908.655 25/11/10,10:10:23,04,11,1, 11.9,1,1, 3.025, 10482.458, 455.846, 52908.635 25/11/10,10:10:23,05,11,1, 11.9,1,1, 3.025, 10482.456, 455.864, 52908.665 25/11/10,10:10:23,06,11,1, 11.9,1,1, 3.025, 10482.448, 455.880, 52908.666 25/11/10,10:10:23,07,11,1, 11.9,1,1, 3.025, 10482.463, 455.857, 52908.621 25/11/10,10:10:23,08,11,1, 11.9,1,1, 3.025, 10482.455, 455.860, 52908.638 25/11/10,10:10:23,09,11,1, 11.9,1,1, 3.025, 10482.461, 455.848, 52908.639 25/11/10,10:10:23,10,11,1, 11.9,1,1, 3.025, 10482.455, 455.871, 52908.663 25/11/10,10:10:23,11,11,1, 11.9,1,1, 3.025, 10482.456, 455.880, 52908.633 25/11/10,10:10:23,12,11,1, 11.9,1,1, 3.025, 10482.487, 455.868, 52908.702 25/11/10,10:10:23,13,11,1, 11.9,1,1, 3.025, 10482.482, 455.860, 52908.680 25/11/10,10:10:23,14,11,1, 11.9,1,1, 3.025, 10482.463, 455.896, 52908.648 25/11/10,10:10:23,15,11,1, 11.9,1,1, 3.025, 10482.504, 455.879, 52908.675 25/11/10,10:10:23,16,11,1, 11.9,1,1, 3.025, 10482.494, 455.866, 52908.674 25/11/10,10:10:23,17,11,1, 11.9,1,1, 3.025, 10482.487, 455.897, 52908.638 25/11/10,10:10:23,18,11,1, 11.9,1,1, 3.025, 10482.492, 455.875, 52908.671 25/11/10,10:10:23,19,11,1, 11.9,1,1, 3.025, 10482.480, 455.859, 52908.644 25/11/10,10:10:24,00,11,1, 11.9,1,1, 3.020, 10482.475, 455.859, 52908.644 25/11/10,10:10:24,01,11,1, 11.9,1,1, 3.020, 10482.486, 455.864, 52908.642 25/11/10,10:10:24,02,11,1, 11.9,1,1, 3.020, 10482.498, 455.880, 52908.652 25/11/10,10:10:24,03,11,1, 11.9,1,1, 3.020, 10482.488, 455.880, 52908.691 25/11/10,10:10:24,04,11,1, 11.9,1,1, 3.020, 10482.490, 455.882, 52908.698 25/11/10,10:10:24,05,11,1, 11.9,1,1, 3.020, 10482.466, 455.888, 52908.695 25/11/10,10:10:24,06,11,1, 11.9,1,1, 3.020, 10482.534, 455.877, 52908.677 25/11/10,10:10:24,07,11,1, 11.9,1,1, 3.020, 10482.495, 455.887, 52908.667 25/11/10,10:10:24,08,11,1, 11.9,1,1, 3.020, 10482.507, 455.917, 52908.709 25/11/10,10:10:24,09,11,1, 11.9,1,1, 3.020, 10482.512, 455.901, 52908.715 25/11/10,10:10:24,10,11,1, 11.9,1,1, 3.020, 10482.501, 455.894, 52908.652 25/11/10,10:10:24,11,11,1, 11.9,1,1, 3.020, 10482.504, 455.913, 52908.630 25/11/10,10:10:24,12,11,1, 11.9,1,1, 3.020, 10482.502, 455.916, 52908.698 25/11/10,10:10:24,13,11,1, 11.9,1,1, 3.020, 10482.508, 455.915, 52908.656 25/11/10,10:10:24,14,11,1, 11.9,1,1, 3.020, 10482.532, 455.912, 52908.717 25/11/10,10:10:24,15,11,1, 11.9,1,1, 3.020, 10482.513, 455.903, 52908.647 25/11/10,10:10:24,16,11,1, 11.9,1,1, 3.020, 10482.529, 455.898, 52908.684 25/11/10,10:10:24,17,11,1, 11.9,1,1, 3.020, 10482.511, 455.922, 52908.672 25/11/10,10:10:24,18,11,1, 11.9,1,1, 3.020, 10482.517, 455.914, 52908.658 25/11/10,10:10:24,19,11,1, 11.9,1,1, 3.020, 10482.527, 455.913, 52908.672 25/11/10,10:10:25,00,11,1, 12.0,1,1, 3.021, 10482.525, 455.913, 52908.672 25/11/10,10:10:25,01,11,1, 12.0,1,1, 3.021, 10482.529, 455.916, 52908.667 25/11/10,10:10:25,02,11,1, 12.0,1,1, 3.021, 10482.505, 455.944, 52908.658 25/11/10,10:10:25,03,11,1, 12.0,1,1, 3.021, 10482.542, 455.942, 52908.678 25/11/10,10:10:25,04,11,1, 12.0,1,1, 3.021, 10482.531, 455.931, 52908.676 25/11/10,10:10:25,05,11,1, 12.0,1,1, 3.021, 10482.549, 455.955, 52908.673 25/11/10,10:10:25,06,11,1, 12.0,1,1, 3.021, 10482.516, 455.967, 52908.691 25/11/10,10:10:25,07,11,1, 12.0,1,1, 3.021, 10482.529, 455.959, 52908.708 25/11/10,10:10:25,08,11,1, 12.0,1,1, 3.021, 10482.555, 455.963, 52908.694 25/11/10,10:10:25,09,11,1, 12.0,1,1, 3.021, 10482.570, 455.968, 52908.661 25/11/10,10:10:25,10,11,1, 12.0,1,1, 3.021, 10482.554, 455.947, 52908.670 25/11/10,10:10:25,11,11,1, 12.0,1,1, 3.021, 10482.540, 455.978, 52908.704 25/11/10,10:10:25,12,11,1, 12.0,1,1, 3.021, 10482.540, 455.975, 52908.714 25/11/10,10:10:25,13,11,1, 12.0,1,1, 3.021, 10482.570, 455.972, 52908.708 25/11/10,10:10:25,14,11,1, 12.0,1,1, 3.021, 10482.563, 455.980, 52908.704 25/11/10,10:10:25,15,11,1, 12.0,1,1, 3.021, 10482.553, 455.990, 52908.695 25/11/10,10:10:25,16,11,1, 12.0,1,1, 3.021, 10482.574, 455.996, 52908.560 25/11/10,10:10:25,17,11,1, 12.0,1,1, 3.021, 10482.558, 456.019, 52908.710 25/11/10,10:10:25,18,11,1, 12.0,1,1, 3.021, 10482.545, 455.998, 52908.705 25/11/10,10:10:25,19,11,1, 12.0,1,1, 3.021, 10482.525, 456.014, 52908.708 25/11/10,10:10:26,00,10,1, 11.8,1,1, 3.021, 10482.525, 456.014, 52908.708 25/11/10,10:10:26,01,10,1, 11.8,1,1, 3.021, 10482.547, 456.019, 52908.738 25/11/10,10:10:26,02,10,1, 11.8,1,1, 3.021, 10482.563, 455.996, 52908.704 25/11/10,10:10:26,03,10,1, 11.8,1,1, 3.021, 10482.567, 456.012, 52908.741 25/11/10,10:10:26,04,10,1, 11.8,1,1, 3.021, 10482.556, 456.041, 52908.738 25/11/10,10:10:26,05,10,1, 11.8,1,1, 3.021, 10482.557, 456.014, 52908.721 25/11/10,10:10:26,06,10,1, 11.8,1,1, 3.021, 10482.564, 456.037, 52908.706 25/11/10,10:10:26,07,10,1, 11.8,1,1, 3.021, 10482.540, 456.060, 52908.740 25/11/10,10:10:26,08,10,1, 11.8,1,1, 3.021, 10482.556, 456.053, 52908.714 25/11/10,10:10:26,09,10,1, 11.8,1,1, 3.021, 10482.550, 456.072, 52908.752 25/11/10,10:10:26,10,10,1, 11.8,1,1, 3.021, 10482.560, 456.053, 52908.751 25/11/10,10:10:26,11,10,1, 11.8,1,1, 3.021, 10482.564, 456.090, 52908.733 25/11/10,10:10:26,12,10,1, 11.8,1,1, 3.021, 10482.577, 456.079, 52908.769 25/11/10,10:10:26,13,10,1, 11.8,1,1, 3.021, 10482.588, 456.083, 52908.753 25/11/10,10:10:26,14,10,1, 11.8,1,1, 3.021, 10482.578, 456.088, 52908.741 25/11/10,10:10:26,15,10,1, 11.8,1,1, 3.021, 10482.567, 456.104, 52908.739 25/11/10,10:10:26,16,10,1, 11.8,1,1, 3.021, 10482.581, 456.102, 52908.752 25/11/10,10:10:26,17,10,1, 11.8,1,1, 3.021, 10482.580, 456.118, 52908.752 25/11/10,10:10:26,18,10,1, 11.8,1,1, 3.021, 10482.584, 456.120, 52908.756 25/11/10,10:10:26,19,10,1, 11.8,1,1, 3.021, 10482.558, 456.119, 52908.771 25/11/10,10:10:27,00,11,1, 11.9,1,1, 3.022, 10482.550, 456.119, 52908.771 25/11/10,10:10:27,01,11,1, 11.9,1,1, 3.022, 10482.587, 456.154, 52908.665 25/11/10,10:10:27,02,11,1, 11.9,1,1, 3.022, 10482.540, 456.147, 52908.746 25/11/10,10:10:27,03,11,1, 11.9,1,1, 3.022, 10482.547, 456.162, 52908.781 25/11/10,10:10:27,04,11,1, 11.9,1,1, 3.022, 10482.580, 456.169, 52908.710 25/11/10,10:10:27,05,11,1, 11.9,1,1, 3.022, 10482.563, 456.173, 52908.768 25/11/10,10:10:27,06,11,1, 11.9,1,1, 3.022, 10482.571, 456.181, 52908.755 25/11/10,10:10:27,07,11,1, 11.9,1,1, 3.022, 10482.555, 456.203, 52908.775 25/11/10,10:10:27,08,11,1, 11.9,1,1, 3.022, 10482.560, 456.202, 52908.769 25/11/10,10:10:27,09,11,1, 11.9,1,1, 3.022, 10482.576, 456.198, 52908.759 25/11/10,10:10:27,10,11,1, 11.9,1,1, 3.022, 10482.568, 456.205, 52908.774 25/11/10,10:10:27,11,11,1, 11.9,1,1, 3.022, 10482.571, 456.215, 52908.780 25/11/10,10:10:27,12,11,1, 11.9,1,1, 3.022, 10482.584, 456.223, 52908.787 25/11/10,10:10:27,13,11,1, 11.9,1,1, 3.022, 10482.581, 456.233, 52908.793 25/11/10,10:10:27,14,11,1, 11.9,1,1, 3.022, 10482.577, 456.256, 52908.823 25/11/10,10:10:27,15,11,1, 11.9,1,1, 3.022, 10482.558, 456.253, 52908.795 25/11/10,10:10:27,16,11,1, 11.9,1,1, 3.022, 10482.575, 456.248, 52908.753 25/11/10,10:10:27,17,11,1, 11.9,1,1, 3.022, 10482.584, 456.258, 52908.677 25/11/10,10:10:27,18,11,1, 11.9,1,1, 3.022, 10482.569, 456.284, 52908.867 25/11/10,10:10:27,19,11,1, 11.9,1,1, 3.022, 10482.587, 456.275, 52908.827 25/11/10,10:10:28,00,10,1, 11.9,1,1, 3.025, 10482.583, 456.275, 52908.827 25/11/10,10:10:28,01,10,1, 11.9,1,1, 3.025, 10482.555, 456.297, 52908.823 25/11/10,10:10:28,02,10,1, 11.9,1,1, 3.025, 10482.564, 456.304, 52908.826 25/11/10,10:10:28,03,10,1, 11.9,1,1, 3.025, 10482.570, 456.314, 52908.839 25/11/10,10:10:28,04,10,1, 11.9,1,1, 3.025, 10482.568, 456.309, 52908.824 25/11/10,10:10:28,05,10,1, 11.9,1,1, 3.025, 10482.588, 456.319, 52908.799 25/11/10,10:10:28,06,10,1, 11.9,1,1, 3.025, 10482.585, 456.332, 52908.805 25/11/10,10:10:28,07,10,1, 11.9,1,1, 3.025, 10482.575, 456.338, 52908.800 25/11/10,10:10:28,08,10,1, 11.9,1,1, 3.025, 10482.573, 456.351, 52908.815 25/11/10,10:10:28,09,10,1, 11.9,1,1, 3.025, 10482.574, 456.354, 52908.827 25/11/10,10:10:28,10,10,1, 11.9,1,1, 3.025, 10482.595, 456.353, 52908.846 25/11/10,10:10:28,11,10,1, 11.9,1,1, 3.025, 10482.582, 456.394, 52908.804 25/11/10,10:10:28,12,10,1, 11.9,1,1, 3.025, 10482.582, 456.359, 52908.681 25/11/10,10:10:28,13,10,1, 11.9,1,1, 3.025, 10482.568, 456.398, 52908.896 25/11/10,10:10:28,14,10,1, 11.9,1,1, 3.025, 10482.593, 456.389, 52908.882 25/11/10,10:10:28,15,10,1, 11.9,1,1, 3.025, 10482.568, 456.383, 52908.843 25/11/10,10:10:28,16,10,1, 11.9,1,1, 3.025, 10482.565, 456.413, 52908.847 25/11/10,10:10:28,17,10,1, 11.9,1,1, 3.025, 10482.588, 456.412, 52908.827 25/11/10,10:10:28,18,10,1, 11.9,1,1, 3.025, 10482.586, 456.427, 52908.839 25/11/10,10:10:28,19,10,1, 11.9,1,1, 3.025, 10482.598, 456.418, 52908.809 25/11/10,10:10:29,00,10,1, 11.9,1,1, 3.020, 10482.591, 456.418, 52908.809 25/11/10,10:10:29,01,10,1, 11.9,1,1, 3.020, 10482.595, 456.446, 52908.834 25/11/10,10:10:29,02,10,1, 11.9,1,1, 3.020, 10482.588, 456.463, 52908.841 25/11/10,10:10:29,03,10,1, 11.9,1,1, 3.020, 10482.589, 456.444, 52908.807 25/11/10,10:10:29,04,10,1, 11.9,1,1, 3.020, 10482.597, 456.484, 52908.842 25/11/10,10:10:29,05,10,1, 11.9,1,1, 3.020, 10482.571, 456.483, 52908.818 25/11/10,10:10:29,06,10,1, 11.9,1,1, 3.020, 10482.599, 456.463, 52908.818 25/11/10,10:10:29,07,10,1, 11.9,1,1, 3.020, 10482.581, 456.486, 52908.816 25/11/10,10:10:29,08,10,1, 11.9,1,1, 3.020, 10482.586, 456.491, 52908.866 25/11/10,10:10:29,09,10,1, 11.9,1,1, 3.020, 10482.589, 456.505, 52908.851 25/11/10,10:10:29,10,10,1, 11.9,1,1, 3.020, 10482.610, 456.526, 52908.857 25/11/10,10:10:29,11,10,1, 11.9,1,1, 3.020, 10482.580, 456.519, 52908.867 25/11/10,10:10:29,12,10,1, 11.9,1,1, 3.020, 10482.582, 456.521, 52908.897 25/11/10,10:10:29,13,10,1, 11.9,1,1, 3.020, 10482.594, 456.544, 52908.864 25/11/10,10:10:29,14,10,1, 11.9,1,1, 3.020, 10482.591, 456.558, 52908.884 25/11/10,10:10:29,15,10,1, 11.9,1,1, 3.020, 10482.588, 456.536, 52908.870 25/11/10,10:10:29,16,10,1, 11.9,1,1, 3.020, 10482.598, 456.568, 52908.872 25/11/10,10:10:29,17,10,1, 11.9,1,1, 3.020, 10482.590, 456.574, 52908.861 25/11/10,10:10:29,18,10,1, 11.9,1,1, 3.020, 10482.593, 456.574, 52908.820 25/11/10,10:10:29,19,10,1, 11.9,1,1, 3.020, 10482.581, 456.577, 52908.871 25/11/10,10:10:30,00,10,1, 11.9,1,1, 3.024, 10482.575, 456.577, 52908.871 25/11/10,10:10:30,01,10,1, 11.9,1,1, 3.024, 10482.577, 456.594, 52908.834 25/11/10,10:10:30,02,10,1, 11.9,1,1, 3.024, 10482.583, 456.614, 52908.871 25/11/10,10:10:30,03,10,1, 11.9,1,1, 3.024, 10482.573, 456.605, 52908.881 25/11/10,10:10:30,04,10,1, 11.9,1,1, 3.024, 10482.595, 456.621, 52908.871 25/11/10,10:10:30,05,10,1, 11.9,1,1, 3.024, 10482.575, 456.631, 52908.862 25/11/10,10:10:30,06,10,1, 11.9,1,1, 3.024, 10482.588, 456.634, 52908.858 25/11/10,10:10:30,07,10,1, 11.9,1,1, 3.024, 10482.584, 456.627, 52908.868 25/11/10,10:10:30,08,10,1, 11.9,1,1, 3.024, 10482.577, 456.649, 52908.872 25/11/10,10:10:30,09,10,1, 11.9,1,1, 3.024, 10482.573, 456.649, 52908.879 25/11/10,10:10:30,10,10,1, 11.9,1,1, 3.024, 10482.572, 456.664, 52908.880 25/11/10,10:10:30,11,10,1, 11.9,1,1, 3.024, 10482.570, 456.685, 52908.873 25/11/10,10:10:30,12,10,1, 11.9,1,1, 3.024, 10482.592, 456.699, 52908.900 25/11/10,10:10:30,13,10,1, 11.9,1,1, 3.024, 10482.576, 456.679, 52908.892 25/11/10,10:10:30,14,10,1, 11.9,1,1, 3.024, 10482.564, 456.703, 52908.890 25/11/10,10:10:30,15,10,1, 11.9,1,1, 3.024, 10482.555, 456.684, 52908.861 25/11/10,10:10:30,16,10,1, 11.9,1,1, 3.024, 10482.556, 456.697, 52908.901 25/11/10,10:10:30,17,10,1, 11.9,1,1, 3.024, 10482.568, 456.720, 52908.912 25/11/10,10:10:30,18,10,1, 11.9,1,1, 3.024, 10482.547, 456.716, 52908.878 25/11/10,10:10:30,19,10,1, 11.9,1,1, 3.024, 10482.543, 456.713, 52908.888 25/11/10,10:10:31,00,10,1, 12.1,1,1, 3.022, 10482.541, 456.713, 52908.888 25/11/10,10:10:31,01,10,1, 12.1,1,1, 3.022, 10482.551, 456.701, 52908.912 25/11/10,10:10:31,02,10,1, 12.1,1,1, 3.022, 10482.548, 456.734, 52908.918 25/11/10,10:10:31,03,10,1, 12.1,1,1, 3.022, 10482.565, 456.747, 52908.953 25/11/10,10:10:31,04,10,1, 12.1,1,1, 3.022, 10482.544, 456.760, 52908.928 25/11/10,10:10:31,05,10,1, 12.1,1,1, 3.022, 10482.544, 456.754, 52908.929 25/11/10,10:10:31,06,10,1, 12.1,1,1, 3.022, 10482.566, 456.766, 52908.919 25/11/10,10:10:31,07,10,1, 12.1,1,1, 3.022, 10482.541, 456.786, 52908.887 25/11/10,10:10:31,08,10,1, 12.1,1,1, 3.022, 10482.528, 456.780, 52908.904 25/11/10,10:10:31,09,10,1, 12.1,1,1, 3.022, 10482.556, 456.781, 52908.918 25/11/10,10:10:31,10,10,1, 12.1,1,1, 3.022, 10482.524, 456.807, 52908.898 25/11/10,10:10:31,11,10,1, 12.1,1,1, 3.022, 10482.542, 456.803, 52908.948 25/11/10,10:10:31,12,10,1, 12.1,1,1, 3.022, 10482.538, 456.802, 52908.908 25/11/10,10:10:31,13,10,1, 12.1,1,1, 3.022, 10482.531, 456.789, 52908.903 25/11/10,10:10:31,14,10,1, 12.1,1,1, 3.022, 10482.541, 456.819, 52908.926 25/11/10,10:10:31,15,10,1, 12.1,1,1, 3.022, 10482.563, 456.842, 52908.956 25/11/10,10:10:31,16,10,1, 12.1,1,1, 3.022, 10482.546, 456.817, 52908.932 25/11/10,10:10:31,17,10,1, 12.1,1,1, 3.022, 10482.534, 456.838, 52908.930 25/11/10,10:10:31,18,10,1, 12.1,1,1, 3.022, 10482.570, 456.831, 52908.916 25/11/10,10:10:31,19,10,1, 12.1,1,1, 3.022, 10482.532, 456.860, 52908.926 25/11/10,10:10:32,00,11,1, 11.9,1,1, 3.024, 10482.525, 456.860, 52908.926 25/11/10,10:10:32,01,11,1, 11.9,1,1, 3.024, 10482.518, 456.854, 52908.933 25/11/10,10:10:32,02,11,1, 11.9,1,1, 3.024, 10482.537, 456.847, 52908.924 25/11/10,10:10:32,03,11,1, 11.9,1,1, 3.024, 10482.552, 456.862, 52908.935 25/11/10,10:10:32,04,11,1, 11.9,1,1, 3.024, 10482.545, 456.856, 52908.953 25/11/10,10:10:32,05,11,1, 11.9,1,1, 3.024, 10482.541, 456.885, 52908.954 25/11/10,10:10:32,06,11,1, 11.9,1,1, 3.024, 10482.541, 456.886, 52908.952 25/11/10,10:10:32,07,11,1, 11.9,1,1, 3.024, 10482.529, 456.873, 52908.905 25/11/10,10:10:32,08,11,1, 11.9,1,1, 3.024, 10482.529, 456.888, 52908.909 25/11/10,10:10:32,09,11,1, 11.9,1,1, 3.024, 10482.521, 456.895, 52908.933 25/11/10,10:10:32,10,11,1, 11.9,1,1, 3.024, 10482.552, 456.904, 52908.933 25/11/10,10:10:32,11,11,1, 11.9,1,1, 3.024, 10482.519, 456.901, 52908.935 25/11/10,10:10:32,12,11,1, 11.9,1,1, 3.024, 10482.523, 456.898, 52908.923 25/11/10,10:10:32,13,11,1, 11.9,1,1, 3.024, 10482.534, 456.925, 52908.934 25/11/10,10:10:32,14,11,1, 11.9,1,1, 3.024, 10482.545, 456.899, 52908.912 25/11/10,10:10:32,15,11,1, 11.9,1,1, 3.024, 10482.554, 456.912, 52908.906 25/11/10,10:10:32,16,11,1, 11.9,1,1, 3.024, 10482.536, 456.923, 52908.917 25/11/10,10:10:32,17,11,1, 11.9,1,1, 3.024, 10482.528, 456.922, 52908.932 25/11/10,10:10:32,18,11,1, 11.9,1,1, 3.024, 10482.525, 456.937, 52908.950 25/11/10,10:10:32,19,11,1, 11.9,1,1, 3.024, 10482.535, 456.932, 52908.971 25/11/10,10:10:33,00,11,1, 11.9,1,1, 3.026, 10482.533, 456.932, 52908.971 25/11/10,10:10:33,01,11,1, 11.9,1,1, 3.026, 10482.543, 456.956, 52908.900 25/11/10,10:10:33,02,11,1, 11.9,1,1, 3.026, 10482.526, 456.933, 52908.904 25/11/10,10:10:33,03,11,1, 11.9,1,1, 3.026, 10482.515, 456.955, 52908.933 25/11/10,10:10:33,04,11,1, 11.9,1,1, 3.026, 10482.549, 456.967, 52908.927 25/11/10,10:10:33,05,11,1, 11.9,1,1, 3.026, 10482.514, 456.968, 52908.916 25/11/10,10:10:33,06,11,1, 11.9,1,1, 3.026, 10482.517, 456.967, 52908.903 25/11/10,10:10:33,07,11,1, 11.9,1,1, 3.026, 10482.515, 456.977, 52908.903 25/11/10,10:10:33,08,11,1, 11.9,1,1, 3.026, 10482.516, 456.961, 52908.951 25/11/10,10:10:33,09,11,1, 11.9,1,1, 3.026, 10482.517, 456.992, 52908.900 25/11/10,10:10:33,10,11,1, 11.9,1,1, 3.026, 10482.530, 456.998, 52908.929 25/11/10,10:10:33,11,11,1, 11.9,1,1, 3.026, 10482.544, 456.988, 52908.819 25/11/10,10:10:33,12,11,1, 11.9,1,1, 3.026, 10482.532, 456.992, 52908.948 25/11/10,10:10:33,13,11,1, 11.9,1,1, 3.026, 10482.543, 457.005, 52908.931 25/11/10,10:10:33,14,11,1, 11.9,1,1, 3.026, 10482.543, 457.008, 52908.933 25/11/10,10:10:33,15,11,1, 11.9,1,1, 3.026, 10482.540, 457.001, 52908.949 25/11/10,10:10:33,16,11,1, 11.9,1,1, 3.026, 10482.530, 457.017, 52908.953 25/11/10,10:10:33,17,11,1, 11.9,1,1, 3.026, 10482.541, 457.001, 52908.929 25/11/10,10:10:33,18,11,1, 11.9,1,1, 3.026, 10482.514, 457.027, 52908.904 25/11/10,10:10:33,19,11,1, 11.9,1,1, 3.026, 10482.510, 457.028, 52908.979 25/11/10,10:10:34,00,11,1, 12.0,1,1, 3.022, 10482.508, 457.028, 52908.979 25/11/10,10:10:34,01,11,1, 12.0,1,1, 3.022, 10482.510, 457.034, 52908.929 25/11/10,10:10:34,02,11,1, 12.0,1,1, 3.022, 10482.501, 457.044, 52908.926 25/11/10,10:10:34,03,11,1, 12.0,1,1, 3.022, 10482.492, 457.029, 52908.958 25/11/10,10:10:34,04,11,1, 12.0,1,1, 3.022, 10482.499, 457.029, 52908.973 25/11/10,10:10:34,05,11,1, 12.0,1,1, 3.022, 10482.520, 457.027, 52908.876 25/11/10,10:10:34,06,11,1, 12.0,1,1, 3.022, 10482.509, 457.058, 52908.977 25/11/10,10:10:34,07,11,1, 12.0,1,1, 3.022, 10482.509, 457.039, 52908.964 25/11/10,10:10:34,08,11,1, 12.0,1,1, 3.022, 10482.516, 457.042, 52908.928 25/11/10,10:10:34,09,11,1, 12.0,1,1, 3.022, 10482.517, 457.046, 52908.973 25/11/10,10:10:34,10,11,1, 12.0,1,1, 3.022, 10482.495, 457.049, 52908.918 25/11/10,10:10:34,11,11,1, 12.0,1,1, 3.022, 10482.517, 457.069, 52908.919 25/11/10,10:10:34,12,11,1, 12.0,1,1, 3.022, 10482.523, 457.054, 52908.913 25/11/10,10:10:34,13,11,1, 12.0,1,1, 3.022, 10482.501, 457.070, 52908.885 25/11/10,10:10:34,14,11,1, 12.0,1,1, 3.022, 10482.511, 457.084, 52908.902 25/11/10,10:10:34,15,11,1, 12.0,1,1, 3.022, 10482.518, 457.052, 52908.868 25/11/10,10:10:34,16,11,1, 12.0,1,1, 3.022, 10482.494, 457.057, 52908.891 25/11/10,10:10:34,17,11,1, 12.0,1,1, 3.022, 10482.521, 457.055, 52908.934 25/11/10,10:10:34,18,11,1, 12.0,1,1, 3.022, 10482.530, 457.080, 52908.926 25/11/10,10:10:34,19,11,1, 12.0,1,1, 3.022, 10482.501, 457.076, 52908.920 25/11/10,10:10:35,00,11,1, 11.9,1,1, 3.022, 10482.500, 457.076, 52908.920 25/11/10,10:10:35,01,11,1, 11.9,1,1, 3.022, 10482.519, 457.064, 52908.902 25/11/10,10:10:35,02,11,1, 11.9,1,1, 3.022, 10482.495, 457.058, 52908.896 25/11/10,10:10:35,03,11,1, 11.9,1,1, 3.022, 10482.512, 457.063, 52908.893 25/11/10,10:10:35,04,11,1, 11.9,1,1, 3.022, 10482.522, 457.063, 52908.894 25/11/10,10:10:35,05,11,1, 11.9,1,1, 3.022, 10482.510, 457.045, 52908.883 25/11/10,10:10:35,06,11,1, 11.9,1,1, 3.022, 10482.522, 457.058, 52908.908 25/11/10,10:10:35,07,11,1, 11.9,1,1, 3.022, 10482.520, 457.057, 52908.947 25/11/10,10:10:35,08,11,1, 11.9,1,1, 3.022, 10482.514, 457.067, 52908.924 25/11/10,10:10:35,09,11,1, 11.9,1,1, 3.022, 10482.518, 457.071, 52908.890 25/11/10,10:10:35,10,11,1, 11.9,1,1, 3.022, 10482.525, 457.060, 52908.877 25/11/10,10:10:35,11,11,1, 11.9,1,1, 3.022, 10482.531, 457.096, 52908.892 25/11/10,10:10:35,12,11,1, 11.9,1,1, 3.022, 10482.513, 457.088, 52908.885 25/11/10,10:10:35,13,11,1, 11.9,1,1, 3.022, 10482.522, 457.115, 52908.924 25/11/10,10:10:35,14,11,1, 11.9,1,1, 3.022, 10482.502, 457.105, 52908.928 25/11/10,10:10:35,15,11,1, 11.9,1,1, 3.022, 10482.517, 457.115, 52908.897 25/11/10,10:10:35,16,11,1, 11.9,1,1, 3.022, 10482.514, 457.086, 52908.889 25/11/10,10:10:35,17,11,1, 11.9,1,1, 3.022, 10482.499, 457.105, 52908.876 25/11/10,10:10:35,18,11,1, 11.9,1,1, 3.022, 10482.514, 457.093, 52908.876 25/11/10,10:10:35,19,11,1, 11.9,1,1, 3.022, 10482.523, 457.101, 52908.898 25/11/10,10:10:36,00,11,1, 11.9,1,1, 3.021, 10482.516, 457.101, 52908.898 25/11/10,10:10:36,01,11,1, 11.9,1,1, 3.021, 10482.515, 457.107, 52908.841 25/11/10,10:10:36,02,11,1, 11.9,1,1, 3.021, 10482.527, 457.106, 52908.867 25/11/10,10:10:36,03,11,1, 11.9,1,1, 3.021, 10482.515, 457.085, 52908.890 25/11/10,10:10:36,04,11,1, 11.9,1,1, 3.021, 10482.529, 457.105, 52908.868 25/11/10,10:10:36,05,11,1, 11.9,1,1, 3.021, 10482.530, 457.126, 52908.886 25/11/10,10:10:36,06,11,1, 11.9,1,1, 3.021, 10482.528, 457.122, 52908.869 25/11/10,10:10:36,07,11,1, 11.9,1,1, 3.021, 10482.536, 457.114, 52908.868 25/11/10,10:10:36,08,11,1, 11.9,1,1, 3.021, 10482.526, 457.137, 52908.876 25/11/10,10:10:36,09,11,1, 11.9,1,1, 3.021, 10482.533, 457.137, 52908.874 25/11/10,10:10:36,10,11,1, 11.9,1,1, 3.021, 10482.549, 457.116, 52908.863 25/11/10,10:10:36,11,11,1, 11.9,1,1, 3.021, 10482.542, 457.117, 52908.867 25/11/10,10:10:36,12,11,1, 11.9,1,1, 3.021, 10482.561, 457.127, 52908.849 25/11/10,10:10:36,13,11,1, 11.9,1,1, 3.021, 10482.544, 457.112, 52908.887 25/11/10,10:10:36,14,11,1, 11.9,1,1, 3.021, 10482.558, 457.124, 52908.876 25/11/10,10:10:36,15,11,1, 11.9,1,1, 3.021, 10482.549, 457.121, 52908.859 25/11/10,10:10:36,16,11,1, 11.9,1,1, 3.021, 10482.555, 457.119, 52908.868 25/11/10,10:10:36,17,11,1, 11.9,1,1, 3.021, 10482.562, 457.144, 52908.861 25/11/10,10:10:36,18,11,1, 11.9,1,1, 3.021, 10482.545, 457.118, 52908.857 25/11/10,10:10:36,19,11,1, 11.9,1,1, 3.021, 10482.546, 457.113, 52908.863 25/11/10,10:10:37,00,11,1, 11.9,1,1, 3.024, 10482.541, 457.113, 52908.863 25/11/10,10:10:37,01,11,1, 11.9,1,1, 3.024, 10482.576, 457.141, 52908.867 25/11/10,10:10:37,02,11,1, 11.9,1,1, 3.024, 10482.542, 457.127, 52908.874 25/11/10,10:10:37,03,11,1, 11.9,1,1, 3.024, 10482.562, 457.124, 52908.846 25/11/10,10:10:37,04,11,1, 11.9,1,1, 3.024, 10482.541, 457.143, 52908.885 25/11/10,10:10:37,05,11,1, 11.9,1,1, 3.024, 10482.591, 457.111, 52908.871 25/11/10,10:10:37,06,11,1, 11.9,1,1, 3.024, 10482.572, 457.133, 52908.889 25/11/10,10:10:37,07,11,1, 11.9,1,1, 3.024, 10482.589, 457.143, 52908.865 25/11/10,10:10:37,08,11,1, 11.9,1,1, 3.024, 10482.564, 457.117, 52908.858 25/11/10,10:10:37,09,11,1, 11.9,1,1, 3.024, 10482.582, 457.145, 52908.854 25/11/10,10:10:37,10,11,1, 11.9,1,1, 3.024, 10482.560, 457.139, 52908.885 25/11/10,10:10:37,11,11,1, 11.9,1,1, 3.024, 10482.574, 457.127, 52908.850 25/11/10,10:10:37,12,11,1, 11.9,1,1, 3.024, 10482.598, 457.124, 52908.830 25/11/10,10:10:37,13,11,1, 11.9,1,1, 3.024, 10482.583, 457.136, 52908.894 25/11/10,10:10:37,14,11,1, 11.9,1,1, 3.024, 10482.575, 457.151, 52908.826 25/11/10,10:10:37,15,11,1, 11.9,1,1, 3.024, 10482.584, 457.153, 52908.838 25/11/10,10:10:37,16,11,1, 11.9,1,1, 3.024, 10482.605, 457.143, 52908.838 25/11/10,10:10:37,17,11,1, 11.9,1,1, 3.024, 10482.584, 457.153, 52908.814 25/11/10,10:10:37,18,11,1, 11.9,1,1, 3.024, 10482.617, 457.123, 52908.813 25/11/10,10:10:37,19,11,1, 11.9,1,1, 3.024, 10482.614, 457.135, 52908.765 25/11/10,10:10:38,00,11,1, 12.0,1,1, 3.025, 10482.608, 457.135, 52908.765 25/11/10,10:10:38,01,11,1, 12.0,1,1, 3.025, 10482.615, 457.160, 52908.842 25/11/10,10:10:38,02,11,1, 12.0,1,1, 3.025, 10482.601, 457.142, 52908.852 25/11/10,10:10:38,03,11,1, 12.0,1,1, 3.025, 10482.612, 457.139, 52908.855 25/11/10,10:10:38,04,11,1, 12.0,1,1, 3.025, 10482.640, 457.137, 52908.876 25/11/10,10:10:38,05,11,1, 12.0,1,1, 3.025, 10482.598, 457.139, 52908.810 25/11/10,10:10:38,06,11,1, 12.0,1,1, 3.025, 10482.628, 457.128, 52908.831 25/11/10,10:10:38,07,11,1, 12.0,1,1, 3.025, 10482.620, 457.147, 52908.802 25/11/10,10:10:38,08,11,1, 12.0,1,1, 3.025, 10482.630, 457.130, 52908.834 25/11/10,10:10:38,09,11,1, 12.0,1,1, 3.025, 10482.651, 457.138, 52908.871 25/11/10,10:10:38,10,11,1, 12.0,1,1, 3.025, 10482.635, 457.148, 52908.809 25/11/10,10:10:38,11,11,1, 12.0,1,1, 3.025, 10482.666, 457.162, 52908.823 25/11/10,10:10:38,12,11,1, 12.0,1,1, 3.025, 10482.641, 457.134, 52908.836 25/11/10,10:10:38,13,11,1, 12.0,1,1, 3.025, 10482.662, 457.131, 52908.817 25/11/10,10:10:38,14,11,1, 12.0,1,1, 3.025, 10482.658, 457.158, 52908.818 25/11/10,10:10:38,15,11,1, 12.0,1,1, 3.025, 10482.658, 457.166, 52908.821 25/11/10,10:10:38,16,11,1, 12.0,1,1, 3.025, 10482.655, 457.132, 52908.822 25/11/10,10:10:38,17,11,1, 12.0,1,1, 3.025, 10482.678, 457.159, 52908.819 25/11/10,10:10:38,18,11,1, 12.0,1,1, 3.025, 10482.695, 457.150, 52908.835 25/11/10,10:10:38,19,11,1, 12.0,1,1, 3.025, 10482.679, 457.147, 52908.827 25/11/10,10:10:39,00,11,1, 11.9,1,1, 3.021, 10482.675, 457.147, 52908.827 25/11/10,10:10:39,01,11,1, 11.9,1,1, 3.021, 10482.707, 457.150, 52908.828 25/11/10,10:10:39,02,11,1, 11.9,1,1, 3.021, 10482.676, 457.153, 52908.806 25/11/10,10:10:39,03,11,1, 11.9,1,1, 3.021, 10482.698, 457.163, 52909.015 25/11/10,10:10:39,04,11,1, 11.9,1,1, 3.021, 10482.734, 457.140, 52908.719 25/11/10,10:10:39,05,11,1, 11.9,1,1, 3.021, 10482.729, 457.129, 52908.728 25/11/10,10:10:39,06,11,1, 11.9,1,1, 3.021, 10482.722, 457.138, 52908.746 25/11/10,10:10:39,07,11,1, 11.9,1,1, 3.021, 10482.725, 457.147, 52908.757 25/11/10,10:10:39,08,11,1, 11.9,1,1, 3.021, 10482.713, 457.151, 52908.739 25/11/10,10:10:39,09,11,1, 11.9,1,1, 3.021, 10482.733, 457.139, 52908.784 25/11/10,10:10:39,10,11,1, 11.9,1,1, 3.021, 10482.732, 457.146, 52908.793 25/11/10,10:10:39,11,11,1, 11.9,1,1, 3.021, 10482.743, 457.151, 52908.776 25/11/10,10:10:39,12,11,1, 11.9,1,1, 3.021, 10482.725, 457.135, 52908.763 25/11/10,10:10:39,13,11,1, 11.9,1,1, 3.021, 10482.756, 457.161, 52908.756 25/11/10,10:10:39,14,11,1, 11.9,1,1, 3.021, 10482.751, 457.125, 52908.750 25/11/10,10:10:39,15,11,1, 11.9,1,1, 3.021, 10482.739, 457.146, 52908.766 25/11/10,10:10:39,16,11,1, 11.9,1,1, 3.021, 10482.772, 457.150, 52908.780 25/11/10,10:10:39,17,11,1, 11.9,1,1, 3.021, 10482.763, 457.157, 52908.767 25/11/10,10:10:39,18,11,1, 11.9,1,1, 3.021, 10482.807, 457.144, 52908.776 25/11/10,10:10:39,19,11,1, 11.9,1,1, 3.021, 10482.801, 457.151, 52908.793 25/11/10,10:10:40,00,11,1, 12.0,1,1, 3.023, 10482.800, 457.151, 52908.793 25/11/10,10:10:40,01,11,1, 12.0,1,1, 3.023, 10482.800, 457.153, 52908.758 25/11/10,10:10:40,02,11,1, 12.0,1,1, 3.023, 10482.801, 457.153, 52908.800 25/11/10,10:10:40,03,11,1, 12.0,1,1, 3.023, 10482.810, 457.173, 52908.772 25/11/10,10:10:40,04,11,1, 12.0,1,1, 3.023, 10482.824, 457.155, 52908.762 25/11/10,10:10:40,05,11,1, 12.0,1,1, 3.023, 10482.837, 457.148, 52908.761 25/11/10,10:10:40,06,11,1, 12.0,1,1, 3.023, 10482.829, 457.157, 52908.751 25/11/10,10:10:40,07,11,1, 12.0,1,1, 3.023, 10482.858, 457.149, 52908.748 25/11/10,10:10:40,08,11,1, 12.0,1,1, 3.023, 10482.861, 457.159, 52908.741 25/11/10,10:10:40,09,11,1, 12.0,1,1, 3.023, 10482.849, 457.157, 52908.740 25/11/10,10:10:40,10,11,1, 12.0,1,1, 3.023, 10482.875, 457.173, 52908.725 25/11/10,10:10:40,11,11,1, 12.0,1,1, 3.023, 10482.853, 457.135, 52908.710 25/11/10,10:10:40,12,11,1, 12.0,1,1, 3.023, 10482.881, 457.144, 52908.724 25/11/10,10:10:40,13,11,1, 12.0,1,1, 3.023, 10482.885, 457.171, 52908.702 25/11/10,10:10:40,14,11,1, 12.0,1,1, 3.023, 10482.871, 457.175, 52908.709 25/11/10,10:10:40,15,11,1, 12.0,1,1, 3.023, 10482.928, 457.152, 52908.718 25/11/10,10:10:40,16,11,1, 12.0,1,1, 3.023, 10482.921, 457.162, 52908.707 25/11/10,10:10:40,17,11,1, 12.0,1,1, 3.023, 10482.939, 457.152, 52908.697 25/11/10,10:10:40,18,11,1, 12.0,1,1, 3.023, 10482.924, 457.169, 52908.702 25/11/10,10:10:40,19,11,1, 12.0,1,1, 3.023, 10482.948, 457.144, 52908.732 25/11/10,10:10:41,00,11,1, 11.9,1,1, 3.027, 10482.942, 457.144, 52908.732 25/11/10,10:10:41,01,11,1, 11.9,1,1, 3.027, 10482.942, 457.153, 52908.699 25/11/10,10:10:41,02,11,1, 11.9,1,1, 3.027, 10482.950, 457.184, 52908.775 25/11/10,10:10:41,03,11,1, 11.9,1,1, 3.027, 10482.935, 457.157, 52908.668 25/11/10,10:10:41,04,11,1, 11.9,1,1, 3.027, 10482.959, 457.152, 52908.694 25/11/10,10:10:41,05,11,1, 11.9,1,1, 3.027, 10482.975, 457.177, 52908.700 25/11/10,10:10:41,06,11,1, 11.9,1,1, 3.027, 10482.980, 457.180, 52908.685 25/11/10,10:10:41,07,11,1, 11.9,1,1, 3.027, 10482.997, 457.158, 52908.676 25/11/10,10:10:41,08,11,1, 11.9,1,1, 3.027, 10482.977, 457.142, 52908.712 25/11/10,10:10:41,09,11,1, 11.9,1,1, 3.027, 10482.983, 457.155, 52908.665 25/11/10,10:10:41,10,11,1, 11.9,1,1, 3.027, 10483.008, 457.182, 52908.693 25/11/10,10:10:41,11,11,1, 11.9,1,1, 3.027, 10483.026, 457.156, 52908.684 25/11/10,10:10:41,12,11,1, 11.9,1,1, 3.027, 10483.023, 457.166, 52908.676 25/11/10,10:10:41,13,11,1, 11.9,1,1, 3.027, 10483.054, 457.152, 52908.680 25/11/10,10:10:41,14,11,1, 11.9,1,1, 3.027, 10483.030, 457.136, 52908.669 25/11/10,10:10:41,15,11,1, 11.9,1,1, 3.027, 10483.025, 457.153, 52908.726 25/11/10,10:10:41,16,11,1, 11.9,1,1, 3.027, 10483.075, 457.147, 52908.661 25/11/10,10:10:41,17,11,1, 11.9,1,1, 3.027, 10483.059, 457.163, 52908.701 25/11/10,10:10:41,18,11,1, 11.9,1,1, 3.027, 10483.080, 457.147, 52908.693 25/11/10,10:10:41,19,11,1, 11.9,1,1, 3.027, 10483.108, 457.179, 52908.707 25/11/10,10:10:42,00,11,1, 11.9,1,1, 3.024, 10483.100, 457.179, 52908.707 25/11/10,10:10:42,01,11,1, 11.9,1,1, 3.024, 10483.119, 457.138, 52908.692 25/11/10,10:10:42,02,11,1, 11.9,1,1, 3.024, 10483.119, 457.150, 52908.671 25/11/10,10:10:42,03,11,1, 11.9,1,1, 3.024, 10483.123, 457.150, 52908.724 25/11/10,10:10:42,04,11,1, 11.9,1,1, 3.024, 10483.138, 457.160, 52908.669 25/11/10,10:10:42,05,11,1, 11.9,1,1, 3.024, 10483.155, 457.154, 52908.656 25/11/10,10:10:42,06,11,1, 11.9,1,1, 3.024, 10483.168, 457.144, 52908.663 25/11/10,10:10:42,07,11,1, 11.9,1,1, 3.024, 10483.173, 457.137, 52908.664 25/11/10,10:10:42,08,11,1, 11.9,1,1, 3.024, 10483.155, 457.138, 52908.667 25/11/10,10:10:42,09,11,1, 11.9,1,1, 3.024, 10483.194, 457.136, 52908.632 25/11/10,10:10:42,10,11,1, 11.9,1,1, 3.024, 10483.181, 457.151, 52908.638 25/11/10,10:10:42,11,11,1, 11.9,1,1, 3.024, 10483.199, 457.148, 52908.652 25/11/10,10:10:42,12,11,1, 11.9,1,1, 3.024, 10483.229, 457.157, 52908.641 25/11/10,10:10:42,13,11,1, 11.9,1,1, 3.024, 10483.227, 457.146, 52908.629 25/11/10,10:10:42,14,11,1, 11.9,1,1, 3.024, 10483.227, 457.159, 52908.627 25/11/10,10:10:42,15,11,1, 11.9,1,1, 3.024, 10483.236, 457.133, 52908.619 25/11/10,10:10:42,16,11,1, 11.9,1,1, 3.024, 10483.261, 457.135, 52908.654 25/11/10,10:10:42,17,11,1, 11.9,1,1, 3.024, 10483.252, 457.131, 52908.637 25/11/10,10:10:42,18,11,1, 11.9,1,1, 3.024, 10483.247, 457.123, 52908.643 25/11/10,10:10:42,19,11,1, 11.9,1,1, 3.024, 10483.268, 457.115, 52908.601 25/11/10,10:10:43,00,11,1, 11.9,1,1, 3.025, 10483.267, 457.115, 52908.601 25/11/10,10:10:43,01,11,1, 11.9,1,1, 3.025, 10483.275, 457.132, 52908.661 25/11/10,10:10:43,02,11,1, 11.9,1,1, 3.025, 10483.258, 457.137, 52908.701 25/11/10,10:10:43,03,11,1, 11.9,1,1, 3.025, 10483.323, 457.141, 52908.682 25/11/10,10:10:43,04,11,1, 11.9,1,1, 3.025, 10483.339, 457.131, 52908.676 25/11/10,10:10:43,05,11,1, 11.9,1,1, 3.025, 10483.321, 457.102, 52908.663 25/11/10,10:10:43,06,11,1, 11.9,1,1, 3.025, 10483.334, 457.121, 52908.657 25/11/10,10:10:43,07,11,1, 11.9,1,1, 3.025, 10483.347, 457.107, 52908.654 25/11/10,10:10:43,08,11,1, 11.9,1,1, 3.025, 10483.375, 457.101, 52908.641 25/11/10,10:10:43,09,11,1, 11.9,1,1, 3.025, 10483.381, 457.115, 52908.631 25/11/10,10:10:43,10,11,1, 11.9,1,1, 3.025, 10483.374, 457.111, 52908.646 25/11/10,10:10:43,11,11,1, 11.9,1,1, 3.025, 10483.362, 457.098, 52908.617 25/11/10,10:10:43,12,11,1, 11.9,1,1, 3.025, 10483.395, 457.106, 52908.642 25/11/10,10:10:43,13,11,1, 11.9,1,1, 3.025, 10483.412, 457.114, 52908.594 25/11/10,10:10:43,14,11,1, 11.9,1,1, 3.025, 10483.391, 457.089, 52908.602 25/11/10,10:10:43,15,11,1, 11.9,1,1, 3.025, 10483.429, 457.116, 52908.617 25/11/10,10:10:43,16,11,1, 11.9,1,1, 3.025, 10483.437, 457.083, 52908.606 25/11/10,10:10:43,17,11,1, 11.9,1,1, 3.025, 10483.453, 457.089, 52908.589 25/11/10,10:10:43,18,11,1, 11.9,1,1, 3.025, 10483.457, 457.071, 52908.578 25/11/10,10:10:43,19,11,1, 11.9,1,1, 3.025, 10483.448, 457.070, 52908.579 25/11/10,10:10:44,00,11,1, 12.0,1,1, 3.025, 10483.443, 457.070, 52908.579 25/11/10,10:10:44,01,11,1, 12.0,1,1, 3.025, 10483.473, 457.060, 52908.607 25/11/10,10:10:44,02,11,1, 12.0,1,1, 3.025, 10483.493, 457.058, 52908.631 25/11/10,10:10:44,03,11,1, 12.0,1,1, 3.025, 10483.487, 457.055, 52908.593 25/11/10,10:10:44,04,11,1, 12.0,1,1, 3.025, 10483.514, 457.039, 52908.602 25/11/10,10:10:44,05,11,1, 12.0,1,1, 3.025, 10483.520, 457.047, 52908.546 25/11/10,10:10:44,06,11,1, 12.0,1,1, 3.025, 10483.528, 457.055, 52908.582 25/11/10,10:10:44,07,11,1, 12.0,1,1, 3.025, 10483.540, 457.041, 52908.580 25/11/10,10:10:44,08,11,1, 12.0,1,1, 3.025, 10483.542, 457.041, 52908.576 25/11/10,10:10:44,09,11,1, 12.0,1,1, 3.025, 10483.558, 457.027, 52908.575 25/11/10,10:10:44,10,11,1, 12.0,1,1, 3.025, 10483.558, 457.024, 52908.556 25/11/10,10:10:44,11,11,1, 12.0,1,1, 3.025, 10483.556, 457.053, 52908.570 25/11/10,10:10:44,12,11,1, 12.0,1,1, 3.025, 10483.590, 457.012, 52908.603 25/11/10,10:10:44,13,11,1, 12.0,1,1, 3.025, 10483.562, 457.026, 52908.653 25/11/10,10:10:44,14,11,1, 12.0,1,1, 3.025, 10483.616, 457.046, 52908.565 25/11/10,10:10:44,15,11,1, 12.0,1,1, 3.025, 10483.593, 457.022, 52908.563 25/11/10,10:10:44,16,11,1, 12.0,1,1, 3.025, 10483.622, 457.017, 52908.571 25/11/10,10:10:44,17,11,1, 12.0,1,1, 3.025, 10483.630, 457.021, 52908.622 25/11/10,10:10:44,18,11,1, 12.0,1,1, 3.025, 10483.603, 456.994, 52908.595 25/11/10,10:10:44,19,11,1, 12.0,1,1, 3.025, 10483.632, 456.988, 52908.554 25/11/10,10:10:45,00,11,1, 11.9,1,1, 3.020, 10483.626, 456.988, 52908.554 25/11/10,10:10:45,01,11,1, 11.9,1,1, 3.020, 10483.650, 456.979, 52908.560 25/11/10,10:10:45,02,11,1, 11.9,1,1, 3.020, 10483.678, 456.969, 52908.572 25/11/10,10:10:45,03,11,1, 11.9,1,1, 3.020, 10483.652, 456.972, 52908.569 25/11/10,10:10:45,04,11,1, 11.9,1,1, 3.020, 10483.669, 456.962, 52908.578 25/11/10,10:10:45,05,11,1, 11.9,1,1, 3.020, 10483.680, 456.935, 52908.561 25/11/10,10:10:45,06,11,1, 11.9,1,1, 3.020, 10483.678, 456.960, 52908.538 25/11/10,10:10:45,07,11,1, 11.9,1,1, 3.020, 10483.702, 456.944, 52908.564 25/11/10,10:10:45,08,11,1, 11.9,1,1, 3.020, 10483.664, 456.955, 52908.553 25/11/10,10:10:45,09,11,1, 11.9,1,1, 3.020, 10483.736, 456.920, 52908.595 25/11/10,10:10:45,10,11,1, 11.9,1,1, 3.020, 10483.704, 456.924, 52908.559 25/11/10,10:10:45,11,11,1, 11.9,1,1, 3.020, 10483.709, 456.942, 52908.607 25/11/10,10:10:45,12,11,1, 11.9,1,1, 3.020, 10483.718, 456.911, 52908.554 25/11/10,10:10:45,13,11,1, 11.9,1,1, 3.020, 10483.750, 456.906, 52908.535 25/11/10,10:10:45,14,11,1, 11.9,1,1, 3.020, 10483.755, 456.927, 52908.557 25/11/10,10:10:45,15,11,1, 11.9,1,1, 3.020, 10483.762, 456.901, 52908.526 25/11/10,10:10:45,16,11,1, 11.9,1,1, 3.020, 10483.761, 456.877, 52908.513 25/11/10,10:10:45,17,11,1, 11.9,1,1, 3.020, 10483.775, 456.892, 52908.532 25/11/10,10:10:45,18,11,1, 11.9,1,1, 3.020, 10483.764, 456.868, 52908.574 25/11/10,10:10:45,19,11,1, 11.9,1,1, 3.020, 10483.799, 456.886, 52908.553 25/11/10,10:10:46,00,11,1, 12.0,1,1, 3.021, 10483.793, 456.886, 52908.553 25/11/10,10:10:46,01,11,1, 12.0,1,1, 3.021, 10483.802, 456.853, 52908.538 25/11/10,10:10:46,02,11,1, 12.0,1,1, 3.021, 10483.813, 456.873, 52908.541 25/11/10,10:10:46,03,11,1, 12.0,1,1, 3.021, 10483.784, 456.849, 52908.513 25/11/10,10:10:46,04,11,1, 12.0,1,1, 3.021, 10483.829, 456.847, 52908.522 25/11/10,10:10:46,05,11,1, 12.0,1,1, 3.021, 10483.848, 456.832, 52908.544 25/11/10,10:10:46,06,11,1, 12.0,1,1, 3.021, 10483.827, 456.824, 52908.519 25/11/10,10:10:46,07,11,1, 12.0,1,1, 3.021, 10483.848, 456.810, 52908.506 25/11/10,10:10:46,08,11,1, 12.0,1,1, 3.021, 10483.838, 456.803, 52908.504 25/11/10,10:10:46,09,11,1, 12.0,1,1, 3.021, 10483.847, 456.805, 52908.512 25/11/10,10:10:46,10,11,1, 12.0,1,1, 3.021, 10483.860, 456.782, 52908.475 25/11/10,10:10:46,11,11,1, 12.0,1,1, 3.021, 10483.871, 456.773, 52908.487 25/11/10,10:10:46,12,11,1, 12.0,1,1, 3.021, 10483.873, 456.799, 52908.475 25/11/10,10:10:46,13,11,1, 12.0,1,1, 3.021, 10483.870, 456.774, 52908.491 25/11/10,10:10:46,14,11,1, 12.0,1,1, 3.021, 10483.881, 456.758, 52908.504 25/11/10,10:10:46,15,11,1, 12.0,1,1, 3.021, 10483.902, 456.766, 52908.475 25/11/10,10:10:46,16,11,1, 12.0,1,1, 3.021, 10483.903, 456.755, 52908.515 25/11/10,10:10:46,17,11,1, 12.0,1,1, 3.021, 10483.899, 456.756, 52908.516 25/11/10,10:10:46,18,11,1, 12.0,1,1, 3.021, 10483.922, 456.739, 52908.492 25/11/10,10:10:46,19,11,1, 12.0,1,1, 3.021, 10483.891, 456.721, 52908.483 25/11/10,10:10:47,00,11,1, 11.9,1,1, 3.025, 10483.885, 456.721, 52908.483 25/11/10,10:10:47,01,11,1, 11.9,1,1, 3.025, 10483.936, 456.718, 52908.494 25/11/10,10:10:47,02,11,1, 11.9,1,1, 3.025, 10483.929, 456.712, 52908.461 25/11/10,10:10:47,03,11,1, 11.9,1,1, 3.025, 10483.946, 456.711, 52908.475 25/11/10,10:10:47,04,11,1, 11.9,1,1, 3.025, 10483.950, 456.682, 52908.482 25/11/10,10:10:47,05,11,1, 11.9,1,1, 3.025, 10483.947, 456.696, 52908.414 25/11/10,10:10:47,06,11,1, 11.9,1,1, 3.025, 10483.963, 456.675, 52908.517 25/11/10,10:10:47,07,11,1, 11.9,1,1, 3.025, 10483.964, 456.666, 52908.480 25/11/10,10:10:47,08,11,1, 11.9,1,1, 3.025, 10483.978, 456.674, 52908.490 25/11/10,10:10:47,09,11,1, 11.9,1,1, 3.025, 10483.987, 456.663, 52908.443 25/11/10,10:10:47,10,11,1, 11.9,1,1, 3.025, 10483.966, 456.661, 52908.454 25/11/10,10:10:47,11,11,1, 11.9,1,1, 3.025, 10483.979, 456.639, 52908.404 25/11/10,10:10:47,12,11,1, 11.9,1,1, 3.025, 10484.001, 456.639, 52908.437 25/11/10,10:10:47,13,11,1, 11.9,1,1, 3.025, 10483.986, 456.624, 52908.428 25/11/10,10:10:47,14,11,1, 11.9,1,1, 3.025, 10484.011, 456.628, 52908.444 25/11/10,10:10:47,15,11,1, 11.9,1,1, 3.025, 10484.000, 456.625, 52908.446 25/11/10,10:10:47,16,11,1, 11.9,1,1, 3.025, 10484.029, 456.602, 52908.458 25/11/10,10:10:47,17,11,1, 11.9,1,1, 3.025, 10483.979, 456.588, 52908.434 25/11/10,10:10:47,18,11,1, 11.9,1,1, 3.025, 10484.018, 456.564, 52908.475 25/11/10,10:10:47,19,11,1, 11.9,1,1, 3.025, 10484.021, 456.594, 52908.443 25/11/10,10:10:48,00,11,1, 11.9,1,1, 3.025, 10484.018, 456.594, 52908.443 25/11/10,10:10:48,01,11,1, 11.9,1,1, 3.025, 10484.044, 456.550, 52908.432 25/11/10,10:10:48,02,11,1, 11.9,1,1, 3.025, 10484.041, 456.546, 52908.414 25/11/10,10:10:48,03,11,1, 11.9,1,1, 3.025, 10484.068, 456.535, 52908.424 25/11/10,10:10:48,04,11,1, 11.9,1,1, 3.025, 10484.032, 456.534, 52908.390 25/11/10,10:10:48,05,11,1, 11.9,1,1, 3.025, 10484.041, 456.525, 52908.412 25/11/10,10:10:48,06,11,1, 11.9,1,1, 3.025, 10484.051, 456.496, 52908.405 25/11/10,10:10:48,07,11,1, 11.9,1,1, 3.025, 10484.031, 456.489, 52908.377 25/11/10,10:10:48,08,11,1, 11.9,1,1, 3.025, 10484.094, 456.456, 52908.332 25/11/10,10:10:48,09,11,1, 11.9,1,1, 3.025, 10484.052, 456.464, 52908.394 25/11/10,10:10:48,10,11,1, 11.9,1,1, 3.025, 10484.076, 456.453, 52908.417 25/11/10,10:10:48,11,11,1, 11.9,1,1, 3.025, 10484.080, 456.443, 52908.402 25/11/10,10:10:48,12,11,1, 11.9,1,1, 3.025, 10484.059, 456.441, 52908.391 25/11/10,10:10:48,13,11,1, 11.9,1,1, 3.025, 10484.101, 456.413, 52908.379 25/11/10,10:10:48,14,11,1, 11.9,1,1, 3.025, 10484.091, 456.415, 52908.430 25/11/10,10:10:48,15,11,1, 11.9,1,1, 3.025, 10484.097, 456.407, 52908.430 25/11/10,10:10:48,16,11,1, 11.9,1,1, 3.025, 10484.099, 456.419, 52908.400 25/11/10,10:10:48,17,11,1, 11.9,1,1, 3.025, 10484.105, 456.383, 52908.392 25/11/10,10:10:48,18,11,1, 11.9,1,1, 3.025, 10484.115, 456.383, 52908.391 25/11/10,10:10:48,19,11,1, 11.9,1,1, 3.025, 10484.126, 456.382, 52908.409 25/11/10,10:10:49,00,11,1, 11.9,1,1, 3.020, 10484.118, 456.382, 52908.409 25/11/10,10:10:49,01,11,1, 11.9,1,1, 3.020, 10484.132, 456.356, 52908.398 25/11/10,10:10:49,02,11,1, 11.9,1,1, 3.020, 10484.115, 456.345, 52908.364 25/11/10,10:10:49,03,11,1, 11.9,1,1, 3.020, 10484.137, 456.330, 52908.382 25/11/10,10:10:49,04,11,1, 11.9,1,1, 3.020, 10484.108, 456.304, 52908.397 25/11/10,10:10:49,05,11,1, 11.9,1,1, 3.020, 10484.125, 456.335, 52908.365 25/11/10,10:10:49,06,11,1, 11.9,1,1, 3.020, 10484.139, 456.309, 52908.402 25/11/10,10:10:49,07,11,1, 11.9,1,1, 3.020, 10484.136, 456.283, 52908.378 25/11/10,10:10:49,08,11,1, 11.9,1,1, 3.020, 10484.137, 456.288, 52908.375 25/11/10,10:10:49,09,11,1, 11.9,1,1, 3.020, 10484.147, 456.284, 52908.362 25/11/10,10:10:49,10,11,1, 11.9,1,1, 3.020, 10484.121, 456.258, 52908.360 25/11/10,10:10:49,11,11,1, 11.9,1,1, 3.020, 10484.144, 456.264, 52908.389 25/11/10,10:10:49,12,11,1, 11.9,1,1, 3.020, 10484.156, 456.277, 52908.321 25/11/10,10:10:49,13,11,1, 11.9,1,1, 3.020, 10484.157, 456.224, 52908.358 25/11/10,10:10:49,14,11,1, 11.9,1,1, 3.020, 10484.131, 456.222, 52908.348 25/11/10,10:10:49,15,11,1, 11.9,1,1, 3.020, 10484.163, 456.209, 52908.349 25/11/10,10:10:49,16,11,1, 11.9,1,1, 3.020, 10484.168, 456.208, 52908.331 25/11/10,10:10:49,17,11,1, 11.9,1,1, 3.020, 10484.161, 456.189, 52908.318 25/11/10,10:10:49,18,11,1, 11.9,1,1, 3.020, 10484.151, 456.171, 52908.372 25/11/10,10:10:49,19,11,1, 11.9,1,1, 3.020, 10484.158, 456.140, 52908.362 25/11/10,10:10:50,00,11,1, 11.9,1,1, 3.025, 10484.152, 456.140, 52908.362 25/11/10,10:10:50,01,11,1, 11.9,1,1, 3.025, 10484.171, 456.140, 52908.347 25/11/10,10:10:50,02,11,1, 11.9,1,1, 3.025, 10484.183, 456.133, 52908.374 25/11/10,10:10:50,03,11,1, 11.9,1,1, 3.025, 10484.178, 456.131, 52908.359 25/11/10,10:10:50,04,11,1, 11.9,1,1, 3.025, 10484.169, 456.140, 52908.376 25/11/10,10:10:50,05,11,1, 11.9,1,1, 3.025, 10484.198, 456.091, 52908.313 25/11/10,10:10:50,06,11,1, 11.9,1,1, 3.025, 10484.181, 456.094, 52908.311 25/11/10,10:10:50,07,11,1, 11.9,1,1, 3.025, 10484.179, 456.095, 52908.288 25/11/10,10:10:50,08,11,1, 11.9,1,1, 3.025, 10484.186, 456.066, 52908.310 25/11/10,10:10:50,09,11,1, 11.9,1,1, 3.025, 10484.190, 456.053, 52908.298 25/11/10,10:10:50,10,11,1, 11.9,1,1, 3.025, 10484.213, 456.064, 52908.342 25/11/10,10:10:50,11,11,1, 11.9,1,1, 3.025, 10484.205, 456.047, 52908.296 25/11/10,10:10:50,12,11,1, 11.9,1,1, 3.025, 10484.213, 456.017, 52908.318 25/11/10,10:10:50,13,11,1, 11.9,1,1, 3.025, 10484.209, 456.016, 52908.261 25/11/10,10:10:50,14,11,1, 11.9,1,1, 3.025, 10484.217, 455.976, 52908.269 25/11/10,10:10:50,15,11,1, 11.9,1,1, 3.025, 10484.216, 455.980, 52908.297 25/11/10,10:10:50,16,11,1, 11.9,1,1, 3.025, 10484.233, 455.995, 52908.290 25/11/10,10:10:50,17,11,1, 11.9,1,1, 3.025, 10484.206, 455.964, 52908.286 25/11/10,10:10:50,18,11,1, 11.9,1,1, 3.025, 10484.198, 455.955, 52908.290 25/11/10,10:10:50,19,11,1, 11.9,1,1, 3.025, 10484.208, 455.944, 52908.275 25/11/10,10:10:51,00,10,1, 11.9,1,1, 3.024, 10484.202, 455.944, 52908.275 25/11/10,10:10:51,01,10,1, 11.9,1,1, 3.024, 10484.238, 455.930, 52908.288 25/11/10,10:10:51,02,10,1, 11.9,1,1, 3.024, 10484.218, 455.911, 52908.260 25/11/10,10:10:51,03,10,1, 11.9,1,1, 3.024, 10484.241, 455.920, 52908.263 25/11/10,10:10:51,04,10,1, 11.9,1,1, 3.024, 10484.222, 455.890, 52908.245 25/11/10,10:10:51,05,10,1, 11.9,1,1, 3.024, 10484.239, 455.893, 52908.261 25/11/10,10:10:51,06,10,1, 11.9,1,1, 3.024, 10484.250, 455.876, 52908.212 25/11/10,10:10:51,07,10,1, 11.9,1,1, 3.024, 10484.224, 455.878, 52908.242 25/11/10,10:10:51,08,10,1, 11.9,1,1, 3.024, 10484.242, 455.860, 52908.237 25/11/10,10:10:51,09,10,1, 11.9,1,1, 3.024, 10484.254, 455.835, 52908.240 25/11/10,10:10:51,10,10,1, 11.9,1,1, 3.024, 10484.229, 455.839, 52908.210 25/11/10,10:10:51,11,10,1, 11.9,1,1, 3.024, 10484.256, 455.833, 52908.243 25/11/10,10:10:51,12,10,1, 11.9,1,1, 3.024, 10484.275, 455.807, 52908.217 25/11/10,10:10:51,13,10,1, 11.9,1,1, 3.024, 10484.277, 455.804, 52908.205 25/11/10,10:10:51,14,10,1, 11.9,1,1, 3.024, 10484.253, 455.788, 52908.222 25/11/10,10:10:51,15,10,1, 11.9,1,1, 3.024, 10484.242, 455.777, 52908.213 25/11/10,10:10:51,16,10,1, 11.9,1,1, 3.024, 10484.273, 455.768, 52908.223 25/11/10,10:10:51,17,10,1, 11.9,1,1, 3.024, 10484.237, 455.734, 52908.195 25/11/10,10:10:51,18,10,1, 11.9,1,1, 3.024, 10484.282, 455.745, 52908.205 25/11/10,10:10:51,19,10,1, 11.9,1,1, 3.024, 10484.270, 455.710, 52908.232 25/11/10,10:10:52,00,12,1, 12.0,1,1, 3.021, 10484.269, 455.710, 52908.232 25/11/10,10:10:52,01,12,1, 12.0,1,1, 3.021, 10484.273, 455.697, 52908.197 25/11/10,10:10:52,02,12,1, 12.0,1,1, 3.021, 10484.257, 455.688, 52908.195 25/11/10,10:10:52,03,12,1, 12.0,1,1, 3.021, 10484.287, 455.687, 52908.193 25/11/10,10:10:52,04,12,1, 12.0,1,1, 3.021, 10484.274, 455.684, 52908.223 25/11/10,10:10:52,05,12,1, 12.0,1,1, 3.021, 10484.272, 455.678, 52908.215 25/11/10,10:10:52,06,12,1, 12.0,1,1, 3.021, 10484.275, 455.670, 52908.187 25/11/10,10:10:52,07,12,1, 12.0,1,1, 3.021, 10484.297, 455.632, 52908.183 25/11/10,10:10:52,08,12,1, 12.0,1,1, 3.021, 10484.296, 455.643, 52908.176 25/11/10,10:10:52,09,12,1, 12.0,1,1, 3.021, 10484.301, 455.620, 52908.177 25/11/10,10:10:52,10,12,1, 12.0,1,1, 3.021, 10484.301, 455.607, 52908.160 25/11/10,10:10:52,11,12,1, 12.0,1,1, 3.021, 10484.308, 455.603, 52908.152 25/11/10,10:10:52,12,12,1, 12.0,1,1, 3.021, 10484.312, 455.590, 52908.180 25/11/10,10:10:52,13,12,1, 12.0,1,1, 3.021, 10484.317, 455.562, 52908.154 25/11/10,10:10:52,14,12,1, 12.0,1,1, 3.021, 10484.319, 455.570, 52908.172 25/11/10,10:10:52,15,12,1, 12.0,1,1, 3.021, 10484.328, 455.556, 52908.184 25/11/10,10:10:52,16,12,1, 12.0,1,1, 3.021, 10484.318, 455.528, 52908.116 25/11/10,10:10:52,17,12,1, 12.0,1,1, 3.021, 10484.325, 455.551, 52908.174 25/11/10,10:10:52,18,12,1, 12.0,1,1, 3.021, 10484.326, 455.514, 52908.143 25/11/10,10:10:52,19,12,1, 12.0,1,1, 3.021, 10484.336, 455.540, 52908.358 25/11/10,10:10:53,00,12,1, 11.9,1,1, 3.022, 10484.335, 455.540, 52908.358 25/11/10,10:10:53,01,12,1, 11.9,1,1, 3.022, 10484.316, 455.496, 52908.119 25/11/10,10:10:53,02,12,1, 11.9,1,1, 3.022, 10484.342, 455.477, 52908.120 25/11/10,10:10:53,03,12,1, 11.9,1,1, 3.022, 10484.339, 455.511, 52908.142 25/11/10,10:10:53,04,12,1, 11.9,1,1, 3.022, 10484.350, 455.493, 52908.123 25/11/10,10:10:53,05,12,1, 11.9,1,1, 3.022, 10484.343, 455.471, 52908.130 25/11/10,10:10:53,06,12,1, 11.9,1,1, 3.022, 10484.375, 455.461, 52908.136 25/11/10,10:10:53,07,12,1, 11.9,1,1, 3.022, 10484.396, 455.458, 52908.149 25/11/10,10:10:53,08,12,1, 11.9,1,1, 3.022, 10484.373, 455.436, 52908.099 25/11/10,10:10:53,09,12,1, 11.9,1,1, 3.022, 10484.393, 455.442, 52908.129 25/11/10,10:10:53,10,12,1, 11.9,1,1, 3.022, 10484.391, 455.432, 52908.093 25/11/10,10:10:53,11,12,1, 11.9,1,1, 3.022, 10484.386, 455.412, 52908.078 25/11/10,10:10:53,12,12,1, 11.9,1,1, 3.022, 10484.383, 455.399, 52908.080 25/11/10,10:10:53,13,12,1, 11.9,1,1, 3.022, 10484.388, 455.389, 52908.109 25/11/10,10:10:53,14,12,1, 11.9,1,1, 3.022, 10484.383, 455.380, 52908.085 25/11/10,10:10:53,15,12,1, 11.9,1,1, 3.022, 10484.401, 455.364, 52908.100 25/11/10,10:10:53,16,12,1, 11.9,1,1, 3.022, 10484.398, 455.367, 52908.107 25/11/10,10:10:53,17,12,1, 11.9,1,1, 3.022, 10484.409, 455.348, 52908.071 25/11/10,10:10:53,18,12,1, 11.9,1,1, 3.022, 10484.405, 455.344, 52908.085 25/11/10,10:10:53,19,12,1, 11.9,1,1, 3.022, 10484.416, 455.339, 52908.111 25/11/10,10:10:54,00,12,1, 11.9,1,1, 3.024, 10484.411, 455.339, 52908.111 25/11/10,10:10:54,01,12,1, 11.9,1,1, 3.024, 10484.428, 455.318, 52908.054 25/11/10,10:10:54,02,12,1, 11.9,1,1, 3.024, 10484.400, 455.311, 52908.095 25/11/10,10:10:54,03,12,1, 11.9,1,1, 3.024, 10484.410, 455.295, 52908.054 25/11/10,10:10:54,04,12,1, 11.9,1,1, 3.024, 10484.422, 455.285, 52908.053 25/11/10,10:10:54,05,12,1, 11.9,1,1, 3.024, 10484.434, 455.280, 52908.092 25/11/10,10:10:54,06,12,1, 11.9,1,1, 3.024, 10484.439, 455.278, 52908.047 25/11/10,10:10:54,07,12,1, 11.9,1,1, 3.024, 10484.432, 455.246, 52908.047 25/11/10,10:10:54,08,12,1, 11.9,1,1, 3.024, 10484.448, 455.230, 52908.068 25/11/10,10:10:54,09,12,1, 11.9,1,1, 3.024, 10484.450, 455.232, 52908.034 25/11/10,10:10:54,10,12,1, 11.9,1,1, 3.024, 10484.453, 455.240, 52908.055 25/11/10,10:10:54,11,12,1, 11.9,1,1, 3.024, 10484.473, 455.212, 52908.041 25/11/10,10:10:54,12,12,1, 11.9,1,1, 3.024, 10484.466, 455.235, 52908.017 25/11/10,10:10:54,13,12,1, 11.9,1,1, 3.024, 10484.473, 455.202, 52908.031 25/11/10,10:10:54,14,12,1, 11.9,1,1, 3.024, 10484.472, 455.217, 52908.036 25/11/10,10:10:54,15,12,1, 11.9,1,1, 3.024, 10484.480, 455.220, 52907.995 25/11/10,10:10:54,16,12,1, 11.9,1,1, 3.024, 10484.515, 455.224, 52908.021 25/11/10,10:10:54,17,12,1, 11.9,1,1, 3.024, 10484.491, 455.196, 52907.998 25/11/10,10:10:54,18,12,1, 11.9,1,1, 3.024, 10484.511, 455.175, 52907.993 25/11/10,10:10:54,19,12,1, 11.9,1,1, 3.024, 10484.518, 455.156, 52908.020 25/11/10,10:10:55,00,11,1, 11.9,1,1, 3.024, 10484.511, 455.156, 52908.020 25/11/10,10:10:55,01,11,1, 11.9,1,1, 3.024, 10484.501, 455.157, 52908.002 25/11/10,10:10:55,02,11,1, 11.9,1,1, 3.024, 10484.536, 455.163, 52908.015 25/11/10,10:10:55,03,11,1, 11.9,1,1, 3.024, 10484.501, 455.159, 52907.998 25/11/10,10:10:55,04,11,1, 11.9,1,1, 3.024, 10484.540, 455.148, 52907.996 25/11/10,10:10:55,05,11,1, 11.9,1,1, 3.024, 10484.517, 455.157, 52907.971 25/11/10,10:10:55,06,11,1, 11.9,1,1, 3.024, 10484.522, 455.139, 52907.981 25/11/10,10:10:55,07,11,1, 11.9,1,1, 3.024, 10484.546, 455.126, 52907.967 25/11/10,10:10:55,08,11,1, 11.9,1,1, 3.024, 10484.531, 455.089, 52907.990 25/11/10,10:10:55,09,11,1, 11.9,1,1, 3.024, 10484.538, 455.121, 52907.991 25/11/10,10:10:55,10,11,1, 11.9,1,1, 3.024, 10484.553, 455.110, 52907.970 25/11/10,10:10:55,11,11,1, 11.9,1,1, 3.024, 10484.557, 455.130, 52907.979 25/11/10,10:10:55,12,11,1, 11.9,1,1, 3.024, 10484.570, 455.105, 52908.006 25/11/10,10:10:55,13,11,1, 11.9,1,1, 3.024, 10484.560, 455.103, 52907.972 25/11/10,10:10:55,14,11,1, 11.9,1,1, 3.024, 10484.553, 455.080, 52907.973 25/11/10,10:10:55,15,11,1, 11.9,1,1, 3.024, 10484.593, 455.046, 52907.986 25/11/10,10:10:55,16,11,1, 11.9,1,1, 3.024, 10484.572, 455.066, 52907.968 25/11/10,10:10:55,17,11,1, 11.9,1,1, 3.024, 10484.576, 455.067, 52907.998 25/11/10,10:10:55,18,11,1, 11.9,1,1, 3.024, 10484.580, 455.070, 52907.976 25/11/10,10:10:55,19,11,1, 11.9,1,1, 3.024, 10484.591, 455.078, 52907.951 25/11/10,10:10:56,00,11,1, 11.9,1,1, 3.024, 10484.586, 455.078, 52907.951 25/11/10,10:10:56,01,11,1, 11.9,1,1, 3.024, 10484.626, 455.071, 52907.963 25/11/10,10:10:56,02,11,1, 11.9,1,1, 3.024, 10484.612, 455.069, 52907.939 25/11/10,10:10:56,03,11,1, 11.9,1,1, 3.024, 10484.609, 455.057, 52907.939 25/11/10,10:10:56,04,11,1, 11.9,1,1, 3.024, 10484.618, 455.056, 52907.998 25/11/10,10:10:56,05,11,1, 11.9,1,1, 3.024, 10484.611, 455.049, 52907.979 25/11/10,10:10:56,06,11,1, 11.9,1,1, 3.024, 10484.642, 455.043, 52907.962 25/11/10,10:10:56,07,11,1, 11.9,1,1, 3.024, 10484.643, 455.054, 52907.937 25/11/10,10:10:56,08,11,1, 11.9,1,1, 3.024, 10484.648, 455.021, 52907.903 25/11/10,10:10:56,09,11,1, 11.9,1,1, 3.024, 10484.646, 455.031, 52907.923 25/11/10,10:10:56,10,11,1, 11.9,1,1, 3.024, 10484.665, 455.046, 52907.945 25/11/10,10:10:56,11,11,1, 11.9,1,1, 3.024, 10484.668, 455.034, 52907.977 25/11/10,10:10:56,12,11,1, 11.9,1,1, 3.024, 10484.671, 455.044, 52908.003 25/11/10,10:10:56,13,11,1, 11.9,1,1, 3.024, 10484.666, 455.026, 52907.916 25/11/10,10:10:56,14,11,1, 11.9,1,1, 3.024, 10484.665, 455.044, 52908.027 25/11/10,10:10:56,15,11,1, 11.9,1,1, 3.024, 10484.650, 455.035, 52907.964 25/11/10,10:10:56,16,11,1, 11.9,1,1, 3.024, 10484.677, 455.037, 52907.940 25/11/10,10:10:56,17,11,1, 11.9,1,1, 3.024, 10484.681, 455.058, 52907.943 25/11/10,10:10:56,18,11,1, 11.9,1,1, 3.024, 10484.691, 455.033, 52907.908 25/11/10,10:10:56,19,11,1, 11.9,1,1, 3.024, 10484.704, 455.015, 52907.897 25/11/10,10:10:57,00,11,1, 11.9,1,1, 3.024, 10484.703, 455.015, 52907.897 25/11/10,10:10:57,01,11,1, 11.9,1,1, 3.024, 10484.701, 455.016, 52907.920 25/11/10,10:10:57,02,11,1, 11.9,1,1, 3.024, 10484.710, 455.051, 52907.983 25/11/10,10:10:57,03,11,1, 11.9,1,1, 3.024, 10484.699, 455.034, 52908.019 25/11/10,10:10:57,04,11,1, 11.9,1,1, 3.024, 10484.692, 455.055, 52908.006 25/11/10,10:10:57,05,11,1, 11.9,1,1, 3.024, 10484.714, 455.051, 52907.955 25/11/10,10:10:57,06,11,1, 11.9,1,1, 3.024, 10484.715, 455.058, 52908.040 25/11/10,10:10:57,07,11,1, 11.9,1,1, 3.024, 10484.737, 455.060, 52907.960 25/11/10,10:10:57,08,11,1, 11.9,1,1, 3.024, 10484.745, 455.071, 52907.918 25/11/10,10:10:57,09,11,1, 11.9,1,1, 3.024, 10484.722, 455.041, 52907.955 25/11/10,10:10:57,10,11,1, 11.9,1,1, 3.024, 10484.739, 455.073, 52907.946 25/11/10,10:10:57,11,11,1, 11.9,1,1, 3.024, 10484.767, 455.064, 52907.926 25/11/10,10:10:57,12,11,1, 11.9,1,1, 3.024, 10484.756, 455.059, 52907.955 25/11/10,10:10:57,13,11,1, 11.9,1,1, 3.024, 10484.769, 455.073, 52907.935 25/11/10,10:10:57,14,11,1, 11.9,1,1, 3.024, 10484.790, 455.057, 52907.952 25/11/10,10:10:57,15,11,1, 11.9,1,1, 3.024, 10484.788, 455.067, 52907.931 25/11/10,10:10:57,16,11,1, 11.9,1,1, 3.024, 10484.788, 455.055, 52907.931 25/11/10,10:10:57,17,11,1, 11.9,1,1, 3.024, 10484.813, 455.076, 52907.961 25/11/10,10:10:57,18,11,1, 11.9,1,1, 3.024, 10484.788, 455.093, 52907.939 25/11/10,10:10:57,19,11,1, 11.9,1,1, 3.024, 10484.808, 455.067, 52907.916 25/11/10,10:10:58,00,11,1, 12.0,1,1, 3.023, 10484.803, 455.067, 52907.916 25/11/10,10:10:58,01,11,1, 12.0,1,1, 3.023, 10484.838, 455.079, 52907.939 25/11/10,10:10:58,02,11,1, 12.0,1,1, 3.023, 10484.810, 455.063, 52907.931 25/11/10,10:10:58,03,11,1, 12.0,1,1, 3.023, 10484.829, 455.092, 52907.910 25/11/10,10:10:58,04,11,1, 12.0,1,1, 3.023, 10484.839, 455.080, 52907.901 25/11/10,10:10:58,05,11,1, 12.0,1,1, 3.023, 10484.824, 455.099, 52907.904 25/11/10,10:10:58,06,11,1, 12.0,1,1, 3.023, 10484.861, 455.106, 52907.932 25/11/10,10:10:58,07,11,1, 12.0,1,1, 3.023, 10484.869, 455.111, 52907.892 25/11/10,10:10:58,08,11,1, 12.0,1,1, 3.023, 10484.858, 455.098, 52907.896 25/11/10,10:10:58,09,11,1, 12.0,1,1, 3.023, 10484.862, 455.105, 52907.901 25/11/10,10:10:58,10,11,1, 12.0,1,1, 3.023, 10484.868, 455.094, 52907.912 25/11/10,10:10:58,11,11,1, 12.0,1,1, 3.023, 10484.865, 455.099, 52907.895 25/11/10,10:10:58,12,11,1, 12.0,1,1, 3.023, 10484.868, 455.129, 52907.936 25/11/10,10:10:58,13,11,1, 12.0,1,1, 3.023, 10484.867, 455.139, 52907.946 25/11/10,10:10:58,14,11,1, 12.0,1,1, 3.023, 10484.894, 455.119, 52907.926 25/11/10,10:10:58,15,11,1, 12.0,1,1, 3.023, 10484.879, 455.137, 52907.889 25/11/10,10:10:58,16,11,1, 12.0,1,1, 3.023, 10484.918, 455.131, 52907.923 25/11/10,10:10:58,17,11,1, 12.0,1,1, 3.023, 10484.899, 455.147, 52907.881 25/11/10,10:10:58,18,11,1, 12.0,1,1, 3.023, 10484.900, 455.156, 52907.901 25/11/10,10:10:58,19,11,1, 12.0,1,1, 3.023, 10484.898, 455.145, 52907.875 25/11/10,10:10:59,00,11,1, 11.9,1,1, 3.022, 10484.895, 455.145, 52907.875 25/11/10,10:10:59,01,11,1, 11.9,1,1, 3.022, 10484.948, 455.163, 52907.884 25/11/10,10:10:59,02,11,1, 11.9,1,1, 3.022, 10484.946, 455.185, 52907.864 25/11/10,10:10:59,03,11,1, 11.9,1,1, 3.022, 10484.918, 455.188, 52907.861 25/11/10,10:10:59,04,11,1, 11.9,1,1, 3.022, 10484.923, 455.156, 52907.901 25/11/10,10:10:59,05,11,1, 11.9,1,1, 3.022, 10484.946, 455.198, 52907.853 25/11/10,10:10:59,06,11,1, 11.9,1,1, 3.022, 10484.947, 455.172, 52907.902 25/11/10,10:10:59,07,11,1, 11.9,1,1, 3.022, 10484.941, 455.165, 52907.732 25/11/10,10:10:59,08,11,1, 11.9,1,1, 3.022, 10484.932, 455.208, 52907.936 25/11/10,10:10:59,09,11,1, 11.9,1,1, 3.022, 10484.953, 455.213, 52907.926 25/11/10,10:10:59,10,11,1, 11.9,1,1, 3.022, 10484.933, 455.210, 52907.912 25/11/10,10:10:59,11,11,1, 11.9,1,1, 3.022, 10484.958, 455.223, 52907.865 25/11/10,10:10:59,12,11,1, 11.9,1,1, 3.022, 10484.976, 455.220, 52907.877 25/11/10,10:10:59,13,11,1, 11.9,1,1, 3.022, 10484.959, 455.234, 52907.845 25/11/10,10:10:59,14,11,1, 11.9,1,1, 3.022, 10484.981, 455.225, 52907.885 25/11/10,10:10:59,15,11,1, 11.9,1,1, 3.022, 10484.968, 455.256, 52907.863 25/11/10,10:10:59,16,11,1, 11.9,1,1, 3.022, 10484.984, 455.235, 52907.853 25/11/10,10:10:59,17,11,1, 11.9,1,1, 3.022, 10484.989, 455.263, 52907.823 25/11/10,10:10:59,18,11,1, 11.9,1,1, 3.022, 10484.992, 455.267, 52907.854 25/11/10,10:10:59,19,11,1, 11.9,1,1, 3.022, 10484.986, 455.244, 52907.859 25/11/10,10:11:00,00,11,1, 12.0,1,1, 3.020, 10484.978, 455.244, 52907.859 25/11/10,10:11:00,01,11,1, 12.0,1,1, 3.020, 10485.035, 455.273, 52907.897 25/11/10,10:11:00,02,11,1, 12.0,1,1, 3.020, 10484.993, 455.266, 52907.784 25/11/10,10:11:00,03,11,1, 12.0,1,1, 3.020, 10485.004, 455.274, 52907.791 25/11/10,10:11:00,04,11,1, 12.0,1,1, 3.020, 10485.009, 455.293, 52907.769 25/11/10,10:11:00,05,11,1, 12.0,1,1, 3.020, 10485.045, 455.299, 52907.810 25/11/10,10:11:00,06,11,1, 12.0,1,1, 3.020, 10485.038, 455.269, 52907.798 25/11/10,10:11:00,07,11,1, 12.0,1,1, 3.020, 10485.023, 455.299, 52907.765 25/11/10,10:11:00,08,11,1, 12.0,1,1, 3.020, 10485.044, 455.311, 52907.774 25/11/10,10:11:00,09,11,1, 12.0,1,1, 3.020, 10485.017, 455.334, 52907.786 25/11/10,10:11:00,10,11,1, 12.0,1,1, 3.020, 10485.044, 455.342, 52907.762 25/11/10,10:11:00,11,11,1, 12.0,1,1, 3.020, 10485.085, 455.344, 52907.774 25/11/10,10:11:00,12,11,1, 12.0,1,1, 3.020, 10485.057, 455.359, 52907.765 25/11/10,10:11:00,13,11,1, 12.0,1,1, 3.020, 10485.061, 455.360, 52907.789 25/11/10,10:11:00,14,11,1, 12.0,1,1, 3.020, 10485.073, 455.371, 52907.758 25/11/10,10:11:00,15,11,1, 12.0,1,1, 3.020, 10485.078, 455.375, 52907.792 25/11/10,10:11:00,16,11,1, 12.0,1,1, 3.020, 10485.080, 455.398, 52907.777 25/11/10,10:11:00,17,11,1, 12.0,1,1, 3.020, 10485.087, 455.389, 52907.772 25/11/10,10:11:00,18,11,1, 12.0,1,1, 3.020, 10485.076, 455.395, 52907.796 25/11/10,10:11:00,19,11,1, 12.0,1,1, 3.020, 10485.080, 455.411, 52907.802 25/11/10,10:11:01,00,11,1, 12.0,1,1, 3.024, 10485.078, 455.411, 52907.802 25/11/10,10:11:01,01,11,1, 12.0,1,1, 3.024, 10485.100, 455.446, 52907.765 25/11/10,10:11:01,02,11,1, 12.0,1,1, 3.024, 10485.114, 455.442, 52907.768 25/11/10,10:11:01,03,11,1, 12.0,1,1, 3.024, 10485.137, 455.460, 52907.761 25/11/10,10:11:01,04,11,1, 12.0,1,1, 3.024, 10485.116, 455.446, 52907.779 25/11/10,10:11:01,05,11,1, 12.0,1,1, 3.024, 10485.120, 455.463, 52907.777 25/11/10,10:11:01,06,11,1, 12.0,1,1, 3.024, 10485.110, 455.474, 52907.759 25/11/10,10:11:01,07,11,1, 12.0,1,1, 3.024, 10485.117, 455.500, 52907.793 25/11/10,10:11:01,08,11,1, 12.0,1,1, 3.024, 10485.134, 455.499, 52907.792 25/11/10,10:11:01,09,11,1, 12.0,1,1, 3.024, 10485.130, 455.517, 52907.756 25/11/10,10:11:01,10,11,1, 12.0,1,1, 3.024, 10485.130, 455.525, 52907.784 25/11/10,10:11:01,11,11,1, 12.0,1,1, 3.024, 10485.114, 455.527, 52907.782 25/11/10,10:11:01,12,11,1, 12.0,1,1, 3.024, 10485.144, 455.508, 52907.785 25/11/10,10:11:01,13,11,1, 12.0,1,1, 3.024, 10485.145, 455.537, 52907.772 25/11/10,10:11:01,14,11,1, 12.0,1,1, 3.024, 10485.156, 455.549, 52907.767 25/11/10,10:11:01,15,11,1, 12.0,1,1, 3.024, 10485.161, 455.561, 52907.804 25/11/10,10:11:01,16,11,1, 12.0,1,1, 3.024, 10485.146, 455.567, 52907.798 25/11/10,10:11:01,17,11,1, 12.0,1,1, 3.024, 10485.165, 455.584, 52907.771 25/11/10,10:11:01,18,11,1, 12.0,1,1, 3.024, 10485.188, 455.582, 52907.806 25/11/10,10:11:01,19,11,1, 12.0,1,1, 3.024, 10485.167, 455.616, 52907.799 25/11/10,10:11:02,00,11,1, 11.9,1,1, 3.021, 10485.162, 455.616, 52907.799 25/11/10,10:11:02,01,11,1, 11.9,1,1, 3.021, 10485.157, 455.632, 52907.786 25/11/10,10:11:02,02,11,1, 11.9,1,1, 3.021, 10485.193, 455.624, 52907.800 25/11/10,10:11:02,03,11,1, 11.9,1,1, 3.021, 10485.184, 455.644, 52907.789 25/11/10,10:11:02,04,11,1, 11.9,1,1, 3.021, 10485.188, 455.673, 52907.781 25/11/10,10:11:02,05,11,1, 11.9,1,1, 3.021, 10485.202, 455.659, 52907.760 25/11/10,10:11:02,06,11,1, 11.9,1,1, 3.021, 10485.181, 455.650, 52907.787 25/11/10,10:11:02,07,11,1, 11.9,1,1, 3.021, 10485.203, 455.683, 52907.780 25/11/10,10:11:02,08,11,1, 11.9,1,1, 3.021, 10485.202, 455.687, 52907.827 25/11/10,10:11:02,09,11,1, 11.9,1,1, 3.021, 10485.216, 455.706, 52907.844 25/11/10,10:11:02,10,11,1, 11.9,1,1, 3.021, 10485.198, 455.716, 52907.796 25/11/10,10:11:02,11,11,1, 11.9,1,1, 3.021, 10485.232, 455.723, 52907.806 25/11/10,10:11:02,12,11,1, 11.9,1,1, 3.021, 10485.218, 455.736, 52907.798 25/11/10,10:11:02,13,11,1, 11.9,1,1, 3.021, 10485.256, 455.746, 52907.793 25/11/10,10:11:02,14,11,1, 11.9,1,1, 3.021, 10485.245, 455.752, 52907.804 25/11/10,10:11:02,15,11,1, 11.9,1,1, 3.021, 10485.251, 455.761, 52907.779 25/11/10,10:11:02,16,11,1, 11.9,1,1, 3.021, 10485.270, 455.800, 52907.808 25/11/10,10:11:02,17,11,1, 11.9,1,1, 3.021, 10485.284, 455.777, 52907.826 25/11/10,10:11:02,18,11,1, 11.9,1,1, 3.021, 10485.265, 455.823, 52907.806 25/11/10,10:11:02,19,11,1, 11.9,1,1, 3.021, 10485.266, 455.805, 52907.815 25/11/10,10:11:03,00,12,1, 11.9,1,1, 3.023, 10485.262, 455.805, 52907.815 25/11/10,10:11:03,01,12,1, 11.9,1,1, 3.023, 10485.269, 455.834, 52907.781 25/11/10,10:11:03,02,12,1, 11.9,1,1, 3.023, 10485.270, 455.840, 52907.801 25/11/10,10:11:03,03,12,1, 11.9,1,1, 3.023, 10485.255, 455.868, 52907.794 25/11/10,10:11:03,04,12,1, 11.9,1,1, 3.023, 10485.284, 455.854, 52907.794 25/11/10,10:11:03,05,12,1, 11.9,1,1, 3.023, 10485.284, 455.870, 52907.784 25/11/10,10:11:03,06,12,1, 11.9,1,1, 3.023, 10485.292, 455.898, 52907.794 25/11/10,10:11:03,07,12,1, 11.9,1,1, 3.023, 10485.289, 455.903, 52907.793 25/11/10,10:11:03,08,12,1, 11.9,1,1, 3.023, 10485.275, 455.897, 52907.803 25/11/10,10:11:03,09,12,1, 11.9,1,1, 3.023, 10485.294, 455.910, 52907.813 25/11/10,10:11:03,10,12,1, 11.9,1,1, 3.023, 10485.308, 455.912, 52907.819 25/11/10,10:11:03,11,12,1, 11.9,1,1, 3.023, 10485.328, 455.900, 52907.805 25/11/10,10:11:03,12,12,1, 11.9,1,1, 3.023, 10485.336, 455.935, 52907.787 25/11/10,10:11:03,13,12,1, 11.9,1,1, 3.023, 10485.310, 455.944, 52907.804 25/11/10,10:11:03,14,12,1, 11.9,1,1, 3.023, 10485.330, 455.926, 52907.791 25/11/10,10:11:03,15,12,1, 11.9,1,1, 3.023, 10485.302, 455.957, 52907.779 25/11/10,10:11:03,16,12,1, 11.9,1,1, 3.023, 10485.326, 455.950, 52907.769 25/11/10,10:11:03,17,12,1, 11.9,1,1, 3.023, 10485.336, 455.971, 52907.803 25/11/10,10:11:03,18,12,1, 11.9,1,1, 3.023, 10485.350, 455.974, 52907.808 25/11/10,10:11:03,19,12,1, 11.9,1,1, 3.023, 10485.341, 455.980, 52907.758 25/11/10,10:11:04,00,11,1, 11.9,1,1, 3.022, 10485.337, 455.980, 52907.758 25/11/10,10:11:04,01,11,1, 11.9,1,1, 3.022, 10485.364, 455.973, 52907.792 25/11/10,10:11:04,02,11,1, 11.9,1,1, 3.022, 10485.358, 456.003, 52907.783 25/11/10,10:11:04,03,11,1, 11.9,1,1, 3.022, 10485.374, 456.036, 52907.775 25/11/10,10:11:04,04,11,1, 11.9,1,1, 3.022, 10485.362, 456.010, 52907.752 25/11/10,10:11:04,05,11,1, 11.9,1,1, 3.022, 10485.391, 456.030, 52907.795 25/11/10,10:11:04,06,11,1, 11.9,1,1, 3.022, 10485.372, 456.029, 52907.797 25/11/10,10:11:04,07,11,1, 11.9,1,1, 3.022, 10485.397, 456.036, 52907.775 25/11/10,10:11:04,08,11,1, 11.9,1,1, 3.022, 10485.392, 456.044, 52907.781 25/11/10,10:11:04,09,11,1, 11.9,1,1, 3.022, 10485.415, 456.046, 52907.808 25/11/10,10:11:04,10,11,1, 11.9,1,1, 3.022, 10485.416, 456.064, 52907.786 25/11/10,10:11:04,11,11,1, 11.9,1,1, 3.022, 10485.413, 456.053, 52907.757 25/11/10,10:11:04,12,11,1, 11.9,1,1, 3.022, 10485.422, 456.047, 52907.789 25/11/10,10:11:04,13,11,1, 11.9,1,1, 3.022, 10485.404, 456.062, 52907.779 25/11/10,10:11:04,14,11,1, 11.9,1,1, 3.022, 10485.433, 456.076, 52907.796 25/11/10,10:11:04,15,11,1, 11.9,1,1, 3.022, 10485.421, 456.084, 52907.770 25/11/10,10:11:04,16,11,1, 11.9,1,1, 3.022, 10485.452, 456.084, 52907.786 25/11/10,10:11:04,17,11,1, 11.9,1,1, 3.022, 10485.426, 456.098, 52907.770 25/11/10,10:11:04,18,11,1, 11.9,1,1, 3.022, 10485.455, 456.095, 52907.778 25/11/10,10:11:04,19,11,1, 11.9,1,1, 3.022, 10485.457, 456.107, 52907.739 25/11/10,10:11:05,00,11,1, 12.0,1,1, 3.022, 10485.454, 456.107, 52907.739 25/11/10,10:11:05,01,11,1, 12.0,1,1, 3.022, 10485.464, 456.117, 52907.742 25/11/10,10:11:05,02,11,1, 12.0,1,1, 3.022, 10485.467, 456.109, 52907.749 25/11/10,10:11:05,03,11,1, 12.0,1,1, 3.022, 10485.461, 456.115, 52907.719 25/11/10,10:11:05,04,11,1, 12.0,1,1, 3.022, 10485.463, 456.114, 52907.758 25/11/10,10:11:05,05,11,1, 12.0,1,1, 3.022, 10485.485, 456.130, 52907.758 25/11/10,10:11:05,06,11,1, 12.0,1,1, 3.022, 10485.508, 456.121, 52907.713 25/11/10,10:11:05,07,11,1, 12.0,1,1, 3.022, 10485.497, 456.121, 52907.790 25/11/10,10:11:05,08,11,1, 12.0,1,1, 3.022, 10485.494, 456.153, 52907.747 25/11/10,10:11:05,09,11,1, 12.0,1,1, 3.022, 10485.503, 456.137, 52907.865 25/11/10,10:11:05,10,11,1, 12.0,1,1, 3.022, 10485.513, 456.137, 52907.688 25/11/10,10:11:05,11,11,1, 12.0,1,1, 3.022, 10485.513, 456.147, 52907.711 25/11/10,10:11:05,12,11,1, 12.0,1,1, 3.022, 10485.500, 456.155, 52907.705 25/11/10,10:11:05,13,11,1, 12.0,1,1, 3.022, 10485.533, 456.155, 52907.700 25/11/10,10:11:05,14,11,1, 12.0,1,1, 3.022, 10485.534, 456.180, 52907.729 25/11/10,10:11:05,15,11,1, 12.0,1,1, 3.022, 10485.535, 456.148, 52907.725 25/11/10,10:11:05,16,11,1, 12.0,1,1, 3.022, 10485.559, 456.175, 52907.698 25/11/10,10:11:05,17,11,1, 12.0,1,1, 3.022, 10485.560, 456.166, 52907.724 25/11/10,10:11:05,18,11,1, 12.0,1,1, 3.022, 10485.552, 456.170, 52907.730 25/11/10,10:11:05,19,11,1, 12.0,1,1, 3.022, 10485.558, 456.181, 52907.731 25/11/10,10:11:06,00,11,1, 11.9,1,1, 3.023, 10485.554, 456.181, 52907.731 25/11/10,10:11:06,01,11,1, 11.9,1,1, 3.023, 10485.594, 456.159, 52907.701 25/11/10,10:11:06,02,11,1, 11.9,1,1, 3.023, 10485.592, 456.188, 52907.706 25/11/10,10:11:06,03,11,1, 11.9,1,1, 3.023, 10485.594, 456.181, 52907.725 25/11/10,10:11:06,04,11,1, 11.9,1,1, 3.023, 10485.607, 456.165, 52907.670 25/11/10,10:11:06,05,11,1, 11.9,1,1, 3.023, 10485.602, 456.159, 52907.671 25/11/10,10:11:06,06,11,1, 11.9,1,1, 3.023, 10485.619, 456.161, 52907.671 25/11/10,10:11:06,07,11,1, 11.9,1,1, 3.023, 10485.628, 456.149, 52907.689 25/11/10,10:11:06,08,11,1, 11.9,1,1, 3.023, 10485.629, 456.147, 52907.684 25/11/10,10:11:06,09,11,1, 11.9,1,1, 3.023, 10485.634, 456.142, 52907.510 25/11/10,10:11:06,10,11,1, 11.9,1,1, 3.023, 10485.631, 456.195, 52907.703 25/11/10,10:11:06,11,11,1, 11.9,1,1, 3.023, 10485.635, 456.165, 52907.708 25/11/10,10:11:06,12,11,1, 11.9,1,1, 3.023, 10485.641, 456.173, 52907.682 25/11/10,10:11:06,13,11,1, 11.9,1,1, 3.023, 10485.653, 456.170, 52907.700 25/11/10,10:11:06,14,11,1, 11.9,1,1, 3.023, 10485.659, 456.175, 52907.628 25/11/10,10:11:06,15,11,1, 11.9,1,1, 3.023, 10485.666, 456.162, 52907.698 25/11/10,10:11:06,16,11,1, 11.9,1,1, 3.023, 10485.706, 456.151, 52907.677 25/11/10,10:11:06,17,11,1, 11.9,1,1, 3.023, 10485.685, 456.153, 52907.673 25/11/10,10:11:06,18,11,1, 11.9,1,1, 3.023, 10485.674, 456.150, 52907.665 25/11/10,10:11:06,19,11,1, 11.9,1,1, 3.023, 10485.708, 456.151, 52907.659 25/11/10,10:11:07,00,12,1, 12.0,1,1, 3.023, 10485.704, 456.151, 52907.659 25/11/10,10:11:07,01,12,1, 12.0,1,1, 3.023, 10485.701, 456.152, 52907.657 25/11/10,10:11:07,02,12,1, 12.0,1,1, 3.023, 10485.724, 456.136, 52907.647 25/11/10,10:11:07,03,12,1, 12.0,1,1, 3.023, 10485.744, 456.107, 52907.623 25/11/10,10:11:07,04,12,1, 12.0,1,1, 3.023, 10485.728, 456.130, 52907.632 25/11/10,10:11:07,05,12,1, 12.0,1,1, 3.023, 10485.778, 456.147, 52907.646 25/11/10,10:11:07,06,12,1, 12.0,1,1, 3.023, 10485.773, 456.144, 52907.604 25/11/10,10:11:07,07,12,1, 12.0,1,1, 3.023, 10485.756, 456.103, 52907.614 25/11/10,10:11:07,08,12,1, 12.0,1,1, 3.023, 10485.790, 456.118, 52907.620 25/11/10,10:11:07,09,12,1, 12.0,1,1, 3.023, 10485.808, 456.095, 52907.625 25/11/10,10:11:07,10,12,1, 12.0,1,1, 3.023, 10485.786, 456.102, 52907.589 25/11/10,10:11:07,11,12,1, 12.0,1,1, 3.023, 10485.814, 456.100, 52907.622 25/11/10,10:11:07,12,12,1, 12.0,1,1, 3.023, 10485.809, 456.091, 52907.583 25/11/10,10:11:07,13,12,1, 12.0,1,1, 3.023, 10485.829, 456.105, 52907.609 25/11/10,10:11:07,14,12,1, 12.0,1,1, 3.023, 10485.846, 456.092, 52907.663 25/11/10,10:11:07,15,12,1, 12.0,1,1, 3.023, 10485.853, 456.078, 52907.620 25/11/10,10:11:07,16,12,1, 12.0,1,1, 3.023, 10485.854, 456.066, 52907.597 25/11/10,10:11:07,17,12,1, 12.0,1,1, 3.023, 10485.870, 456.052, 52907.560 25/11/10,10:11:07,18,12,1, 12.0,1,1, 3.023, 10485.866, 456.047, 52907.579 25/11/10,10:11:07,19,12,1, 12.0,1,1, 3.023, 10485.861, 456.049, 52907.589 25/11/10,10:11:08,00,11,1, 11.9,1,1, 3.023, 10485.854, 456.049, 52907.589 25/11/10,10:11:08,01,11,1, 11.9,1,1, 3.023, 10485.900, 456.026, 52907.558 25/11/10,10:11:08,02,11,1, 11.9,1,1, 3.023, 10485.891, 456.030, 52907.572 25/11/10,10:11:08,03,11,1, 11.9,1,1, 3.023, 10485.915, 456.002, 52907.558 25/11/10,10:11:08,04,11,1, 11.9,1,1, 3.023, 10485.937, 455.999, 52907.532 25/11/10,10:11:08,05,11,1, 11.9,1,1, 3.023, 10485.934, 455.986, 52907.571 25/11/10,10:11:08,06,11,1, 11.9,1,1, 3.023, 10485.949, 455.973, 52907.521 25/11/10,10:11:08,07,11,1, 11.9,1,1, 3.023, 10485.942, 455.962, 52907.564 25/11/10,10:11:08,08,11,1, 11.9,1,1, 3.023, 10485.970, 455.974, 52907.569 25/11/10,10:11:08,09,11,1, 11.9,1,1, 3.023, 10485.966, 455.951, 52907.527 25/11/10,10:11:08,10,11,1, 11.9,1,1, 3.023, 10485.978, 455.961, 52907.529 25/11/10,10:11:08,11,11,1, 11.9,1,1, 3.023, 10485.987, 455.944, 52907.554 25/11/10,10:11:08,12,11,1, 11.9,1,1, 3.023, 10485.969, 455.944, 52907.494 25/11/10,10:11:08,13,11,1, 11.9,1,1, 3.023, 10485.993, 455.926, 52907.503 25/11/10,10:11:08,14,11,1, 11.9,1,1, 3.023, 10486.003, 455.900, 52907.514 25/11/10,10:11:08,15,11,1, 11.9,1,1, 3.023, 10486.012, 455.886, 52907.515 25/11/10,10:11:08,16,11,1, 11.9,1,1, 3.023, 10486.049, 455.890, 52907.461 25/11/10,10:11:08,17,11,1, 11.9,1,1, 3.023, 10486.034, 455.866, 52907.480 25/11/10,10:11:08,18,11,1, 11.9,1,1, 3.023, 10486.059, 455.857, 52907.493 25/11/10,10:11:08,19,11,1, 11.9,1,1, 3.023, 10486.044, 455.843, 52907.498 25/11/10,10:11:09,00,11,1, 11.9,1,1, 3.024, 10486.038, 455.843, 52907.498 25/11/10,10:11:09,01,11,1, 11.9,1,1, 3.024, 10486.068, 455.815, 52907.457 25/11/10,10:11:09,02,11,1, 11.9,1,1, 3.024, 10486.083, 455.822, 52907.468 25/11/10,10:11:09,03,11,1, 11.9,1,1, 3.024, 10486.114, 455.796, 52907.455 25/11/10,10:11:09,04,11,1, 11.9,1,1, 3.024, 10486.101, 455.784, 52907.452 25/11/10,10:11:09,05,11,1, 11.9,1,1, 3.024, 10486.137, 455.783, 52907.458 25/11/10,10:11:09,06,11,1, 11.9,1,1, 3.024, 10486.139, 455.763, 52907.424 25/11/10,10:11:09,07,11,1, 11.9,1,1, 3.024, 10486.133, 455.748, 52907.447 25/11/10,10:11:09,08,11,1, 11.9,1,1, 3.024, 10486.147, 455.730, 52907.419 25/11/10,10:11:09,09,11,1, 11.9,1,1, 3.024, 10486.180, 455.733, 52907.405 25/11/10,10:11:09,10,11,1, 11.9,1,1, 3.024, 10486.168, 455.711, 52907.429 25/11/10,10:11:09,11,11,1, 11.9,1,1, 3.024, 10486.189, 455.721, 52907.405 25/11/10,10:11:09,12,11,1, 11.9,1,1, 3.024, 10486.203, 455.697, 52907.404 25/11/10,10:11:09,13,11,1, 11.9,1,1, 3.024, 10486.204, 455.654, 52907.393 25/11/10,10:11:09,14,11,1, 11.9,1,1, 3.024, 10486.218, 455.664, 52907.434 25/11/10,10:11:09,15,11,1, 11.9,1,1, 3.024, 10486.227, 455.632, 52907.397 25/11/10,10:11:09,16,11,1, 11.9,1,1, 3.024, 10486.233, 455.621, 52907.410 25/11/10,10:11:09,17,11,1, 11.9,1,1, 3.024, 10486.262, 455.598, 52907.369 25/11/10,10:11:09,18,11,1, 11.9,1,1, 3.024, 10486.263, 455.597, 52907.359 25/11/10,10:11:09,19,11,1, 11.9,1,1, 3.024, 10486.281, 455.583, 52907.377 25/11/10,10:11:10,00,11,1, 11.9,1,1, 3.020, 10486.280, 455.583, 52907.377 25/11/10,10:11:10,01,11,1, 11.9,1,1, 3.020, 10486.297, 455.541, 52907.350 25/11/10,10:11:10,02,11,1, 11.9,1,1, 3.020, 10486.277, 455.505, 52907.305 25/11/10,10:11:10,03,11,1, 11.9,1,1, 3.020, 10486.322, 455.500, 52907.338 25/11/10,10:11:10,04,11,1, 11.9,1,1, 3.020, 10486.319, 455.485, 52907.309 25/11/10,10:11:10,05,11,1, 11.9,1,1, 3.020, 10486.355, 455.488, 52907.280 25/11/10,10:11:10,06,11,1, 11.9,1,1, 3.020, 10486.345, 455.467, 52907.314 25/11/10,10:11:10,07,11,1, 11.9,1,1, 3.020, 10486.377, 455.412, 52907.263 25/11/10,10:11:10,08,11,1, 11.9,1,1, 3.020, 10486.376, 455.416, 52907.251 25/11/10,10:11:10,09,11,1, 11.9,1,1, 3.020, 10486.391, 455.408, 52907.255 25/11/10,10:11:10,10,11,1, 11.9,1,1, 3.020, 10486.409, 455.385, 52907.287 25/11/10,10:11:10,11,11,1, 11.9,1,1, 3.020, 10486.409, 455.381, 52907.299 25/11/10,10:11:10,12,11,1, 11.9,1,1, 3.020, 10486.429, 455.362, 52907.288 25/11/10,10:11:10,13,11,1, 11.9,1,1, 3.020, 10486.426, 455.320, 52907.279 25/11/10,10:11:10,14,11,1, 11.9,1,1, 3.020, 10486.455, 455.319, 52907.281 25/11/10,10:11:10,15,11,1, 11.9,1,1, 3.020, 10486.454, 455.282, 52907.299 25/11/10,10:11:10,16,11,1, 11.9,1,1, 3.020, 10486.483, 455.246, 52907.229 25/11/10,10:11:10,17,11,1, 11.9,1,1, 3.020, 10486.481, 455.255, 52907.224 25/11/10,10:11:10,18,11,1, 11.9,1,1, 3.020, 10486.477, 455.245, 52907.242 25/11/10,10:11:10,19,11,1, 11.9,1,1, 3.020, 10486.518, 455.214, 52907.212 25/11/10,10:11:11,00,11,1, 11.9,1,1, 3.022, 10486.513, 455.214, 52907.212 25/11/10,10:11:11,01,11,1, 11.9,1,1, 3.022, 10486.525, 455.181, 52907.193 25/11/10,10:11:11,02,11,1, 11.9,1,1, 3.022, 10486.549, 455.176, 52907.210 25/11/10,10:11:11,03,11,1, 11.9,1,1, 3.022, 10486.541, 455.147, 52907.228 25/11/10,10:11:11,04,11,1, 11.9,1,1, 3.022, 10486.562, 455.125, 52907.198 25/11/10,10:11:11,05,11,1, 11.9,1,1, 3.022, 10486.587, 455.125, 52907.223 25/11/10,10:11:11,06,11,1, 11.9,1,1, 3.022, 10486.595, 455.105, 52907.183 25/11/10,10:11:11,07,11,1, 11.9,1,1, 3.022, 10486.592, 455.072, 52907.153 25/11/10,10:11:11,08,11,1, 11.9,1,1, 3.022, 10486.618, 455.044, 52907.195 25/11/10,10:11:11,09,11,1, 11.9,1,1, 3.022, 10486.632, 455.031, 52907.160 25/11/10,10:11:11,10,11,1, 11.9,1,1, 3.022, 10486.644, 455.029, 52907.124 25/11/10,10:11:11,11,11,1, 11.9,1,1, 3.022, 10486.646, 454.989, 52907.129 25/11/10,10:11:11,12,11,1, 11.9,1,1, 3.022, 10486.668, 454.995, 52907.133 25/11/10,10:11:11,13,11,1, 11.9,1,1, 3.022, 10486.661, 454.971, 52907.140 25/11/10,10:11:11,14,11,1, 11.9,1,1, 3.022, 10486.699, 454.949, 52907.147 25/11/10,10:11:11,15,11,1, 11.9,1,1, 3.022, 10486.699, 454.936, 52907.138 25/11/10,10:11:11,16,11,1, 11.9,1,1, 3.022, 10486.705, 454.897, 52907.143 25/11/10,10:11:11,17,11,1, 11.9,1,1, 3.022, 10486.732, 454.888, 52907.100 25/11/10,10:11:11,18,11,1, 11.9,1,1, 3.022, 10486.745, 454.874, 52907.146 25/11/10,10:11:11,19,11,1, 11.9,1,1, 3.022, 10486.755, 454.850, 52907.106 25/11/10,10:11:12,00,11,1, 11.9,1,1, 3.024, 10486.747, 454.850, 52907.106 25/11/10,10:11:12,01,11,1, 11.9,1,1, 3.024, 10486.781, 454.815, 52907.093 25/11/10,10:11:12,02,11,1, 11.9,1,1, 3.024, 10486.797, 454.796, 52907.067 25/11/10,10:11:12,03,11,1, 11.9,1,1, 3.024, 10486.796, 454.750, 52907.095 25/11/10,10:11:12,04,11,1, 11.9,1,1, 3.024, 10486.804, 454.733, 52907.072 25/11/10,10:11:12,05,11,1, 11.9,1,1, 3.024, 10486.817, 454.731, 52907.048 25/11/10,10:11:12,06,11,1, 11.9,1,1, 3.024, 10486.840, 454.702, 52907.018 25/11/10,10:11:12,07,11,1, 11.9,1,1, 3.024, 10486.820, 454.684, 52907.048 25/11/10,10:11:12,08,11,1, 11.9,1,1, 3.024, 10486.868, 454.657, 52907.074 25/11/10,10:11:12,09,11,1, 11.9,1,1, 3.024, 10486.876, 454.623, 52907.044 25/11/10,10:11:12,10,11,1, 11.9,1,1, 3.024, 10486.906, 454.644, 52907.018 25/11/10,10:11:12,11,11,1, 11.9,1,1, 3.024, 10486.897, 454.574, 52907.023 25/11/10,10:11:12,12,11,1, 11.9,1,1, 3.024, 10486.937, 454.571, 52907.018 25/11/10,10:11:12,13,11,1, 11.9,1,1, 3.024, 10486.949, 454.550, 52906.985 25/11/10,10:11:12,14,11,1, 11.9,1,1, 3.024, 10486.939, 454.507, 52906.972 25/11/10,10:11:12,15,11,1, 11.9,1,1, 3.024, 10486.953, 454.490, 52907.009 25/11/10,10:11:12,16,11,1, 11.9,1,1, 3.024, 10486.979, 454.474, 52906.980 25/11/10,10:11:12,17,11,1, 11.9,1,1, 3.024, 10486.954, 454.453, 52907.002 25/11/10,10:11:12,18,11,1, 11.9,1,1, 3.024, 10486.972, 454.432, 52906.990 25/11/10,10:11:12,19,11,1, 11.9,1,1, 3.024, 10486.999, 454.413, 52906.936 25/11/10,10:11:13,00,11,1, 11.9,1,1, 3.023, 10486.997, 454.413, 52906.936 25/11/10,10:11:13,01,11,1, 11.9,1,1, 3.023, 10487.025, 454.381, 52907.000 25/11/10,10:11:13,02,11,1, 11.9,1,1, 3.023, 10487.043, 454.339, 52906.954 25/11/10,10:11:13,03,11,1, 11.9,1,1, 3.023, 10487.067, 454.330, 52906.956 25/11/10,10:11:13,04,11,1, 11.9,1,1, 3.023, 10487.058, 454.286, 52906.956 25/11/10,10:11:13,05,11,1, 11.9,1,1, 3.023, 10487.070, 454.276, 52906.942 25/11/10,10:11:13,06,11,1, 11.9,1,1, 3.023, 10487.097, 454.270, 52906.934 25/11/10,10:11:13,07,11,1, 11.9,1,1, 3.023, 10487.107, 454.247, 52906.951 25/11/10,10:11:13,08,11,1, 11.9,1,1, 3.023, 10487.099, 454.217, 52906.907 25/11/10,10:11:13,09,11,1, 11.9,1,1, 3.023, 10487.118, 454.194, 52906.921 25/11/10,10:11:13,10,11,1, 11.9,1,1, 3.023, 10487.136, 454.185, 52906.910 25/11/10,10:11:13,11,11,1, 11.9,1,1, 3.023, 10487.170, 454.164, 52906.912 25/11/10,10:11:13,12,11,1, 11.9,1,1, 3.023, 10487.163, 454.120, 52906.855 25/11/10,10:11:13,13,11,1, 11.9,1,1, 3.023, 10487.176, 454.115, 52906.922 25/11/10,10:11:13,14,11,1, 11.9,1,1, 3.023, 10487.195, 454.091, 52906.907 25/11/10,10:11:13,15,11,1, 11.9,1,1, 3.023, 10487.197, 454.063, 52906.872 25/11/10,10:11:13,16,11,1, 11.9,1,1, 3.023, 10487.229, 454.044, 52906.899 25/11/10,10:11:13,17,11,1, 11.9,1,1, 3.023, 10487.259, 454.069, 52906.885 25/11/10,10:11:13,18,11,1, 11.9,1,1, 3.023, 10487.222, 453.993, 52906.574 25/11/10,10:11:13,19,11,1, 11.9,1,1, 3.023, 10487.242, 454.003, 52906.968 25/11/10,10:11:14,00,11,1, 11.9,1,1, 3.023, 10487.239, 454.003, 52906.968 25/11/10,10:11:14,01,11,1, 11.9,1,1, 3.023, 10487.299, 453.968, 52906.891 25/11/10,10:11:14,02,11,1, 11.9,1,1, 3.023, 10487.297, 453.937, 52906.869 25/11/10,10:11:14,03,11,1, 11.9,1,1, 3.023, 10487.313, 453.922, 52906.716 25/11/10,10:11:14,04,11,1, 11.9,1,1, 3.023, 10487.357, 453.875, 52906.807 25/11/10,10:11:14,05,11,1, 11.9,1,1, 3.023, 10487.287, 453.872, 52906.900 25/11/10,10:11:14,06,11,1, 11.9,1,1, 3.023, 10487.338, 453.847, 52906.867 25/11/10,10:11:14,07,11,1, 11.9,1,1, 3.023, 10487.339, 453.842, 52906.838 25/11/10,10:11:14,08,11,1, 11.9,1,1, 3.023, 10487.365, 453.811, 52906.836 25/11/10,10:11:14,09,11,1, 11.9,1,1, 3.023, 10487.359, 453.780, 52906.816 25/11/10,10:11:14,10,11,1, 11.9,1,1, 3.023, 10487.391, 453.746, 52906.818 25/11/10,10:11:14,11,11,1, 11.9,1,1, 3.023, 10487.409, 453.725, 52906.832 25/11/10,10:11:14,12,11,1, 11.9,1,1, 3.023, 10487.443, 453.690, 52906.821 25/11/10,10:11:14,13,11,1, 11.9,1,1, 3.023, 10487.437, 453.698, 52906.821 25/11/10,10:11:14,14,11,1, 11.9,1,1, 3.023, 10487.436, 453.655, 52906.808 25/11/10,10:11:14,15,11,1, 11.9,1,1, 3.023, 10487.454, 453.632, 52906.809 25/11/10,10:11:14,16,11,1, 11.9,1,1, 3.023, 10487.482, 453.637, 52906.811 25/11/10,10:11:14,17,11,1, 11.9,1,1, 3.023, 10487.487, 453.624, 52906.780 25/11/10,10:11:14,18,11,1, 11.9,1,1, 3.023, 10487.496, 453.610, 52906.764 25/11/10,10:11:14,19,11,1, 11.9,1,1, 3.023, 10487.511, 453.575, 52906.757 25/11/10,10:11:15,00,11,1, 12.0,1,1, 3.023, 10487.506, 453.575, 52906.757 25/11/10,10:11:15,01,11,1, 12.0,1,1, 3.023, 10487.533, 453.556, 52906.785 25/11/10,10:11:15,02,11,1, 12.0,1,1, 3.023, 10487.553, 453.509, 52906.738 25/11/10,10:11:15,03,11,1, 12.0,1,1, 3.023, 10487.542, 453.518, 52906.740 25/11/10,10:11:15,04,11,1, 12.0,1,1, 3.023, 10487.546, 453.461, 52906.708 25/11/10,10:11:15,05,11,1, 12.0,1,1, 3.023, 10487.622, 453.468, 52906.743 25/11/10,10:11:15,06,11,1, 12.0,1,1, 3.023, 10487.611, 453.430, 52906.699 25/11/10,10:11:15,07,11,1, 12.0,1,1, 3.023, 10487.596, 453.418, 52906.698 25/11/10,10:11:15,08,11,1, 12.0,1,1, 3.023, 10487.626, 453.409, 52906.703 25/11/10,10:11:15,09,11,1, 12.0,1,1, 3.023, 10487.629, 453.357, 52906.738 25/11/10,10:11:15,10,11,1, 12.0,1,1, 3.023, 10487.641, 453.336, 52906.720 25/11/10,10:11:15,11,11,1, 12.0,1,1, 3.023, 10487.660, 453.338, 52906.675 25/11/10,10:11:15,12,11,1, 12.0,1,1, 3.023, 10487.673, 453.309, 52906.681 25/11/10,10:11:15,13,11,1, 12.0,1,1, 3.023, 10487.687, 453.307, 52906.693 25/11/10,10:11:15,14,11,1, 12.0,1,1, 3.023, 10487.683, 453.272, 52906.661 25/11/10,10:11:15,15,11,1, 12.0,1,1, 3.023, 10487.694, 453.252, 52906.668 25/11/10,10:11:15,16,11,1, 12.0,1,1, 3.023, 10487.681, 453.258, 52906.652 25/11/10,10:11:15,17,11,1, 12.0,1,1, 3.023, 10487.715, 453.203, 52906.605 25/11/10,10:11:15,18,11,1, 12.0,1,1, 3.023, 10487.737, 453.215, 52906.649 25/11/10,10:11:15,19,11,1, 12.0,1,1, 3.023, 10487.731, 453.199, 52906.645 25/11/10,10:11:16,00,11,1, 11.9,1,1, 3.024, 10487.723, 453.199, 52906.645 25/11/10,10:11:16,01,11,1, 11.9,1,1, 3.024, 10487.745, 453.152, 52906.393 25/11/10,10:11:16,02,11,1, 11.9,1,1, 3.024, 10487.741, 453.136, 52906.668 25/11/10,10:11:16,03,11,1, 11.9,1,1, 3.024, 10487.787, 453.131, 52906.661 25/11/10,10:11:16,04,11,1, 11.9,1,1, 3.024, 10487.796, 453.089, 52906.616 25/11/10,10:11:16,05,11,1, 11.9,1,1, 3.024, 10487.798, 453.064, 52906.595 25/11/10,10:11:16,06,11,1, 11.9,1,1, 3.024, 10487.810, 453.049, 52906.617 25/11/10,10:11:16,07,11,1, 11.9,1,1, 3.024, 10487.815, 453.069, 52906.612 25/11/10,10:11:16,08,11,1, 11.9,1,1, 3.024, 10487.836, 453.029, 52906.610 25/11/10,10:11:16,09,11,1, 11.9,1,1, 3.024, 10487.857, 453.014, 52906.552 25/11/10,10:11:16,10,11,1, 11.9,1,1, 3.024, 10487.827, 453.019, 52906.583 25/11/10,10:11:16,11,11,1, 11.9,1,1, 3.024, 10487.856, 452.961, 52906.574 25/11/10,10:11:16,12,11,1, 11.9,1,1, 3.024, 10487.856, 452.957, 52906.579 25/11/10,10:11:16,13,11,1, 11.9,1,1, 3.024, 10487.886, 452.971, 52906.578 25/11/10,10:11:16,14,11,1, 11.9,1,1, 3.024, 10487.903, 452.946, 52906.532 25/11/10,10:11:16,15,11,1, 11.9,1,1, 3.024, 10487.901, 452.925, 52906.555 25/11/10,10:11:16,16,11,1, 11.9,1,1, 3.024, 10487.924, 452.901, 52906.560 25/11/10,10:11:16,17,11,1, 11.9,1,1, 3.024, 10487.923, 452.890, 52906.577 25/11/10,10:11:16,18,11,1, 11.9,1,1, 3.024, 10487.941, 452.838, 52906.551 25/11/10,10:11:16,19,11,1, 11.9,1,1, 3.024, 10487.943, 452.835, 52906.544 25/11/10,10:11:17,00,11,1, 11.9,1,1, 3.022, 10487.940, 452.835, 52906.544 25/11/10,10:11:17,01,11,1, 11.9,1,1, 3.022, 10487.934, 452.817, 52906.564 25/11/10,10:11:17,02,11,1, 11.9,1,1, 3.022, 10487.967, 452.791, 52906.547 25/11/10,10:11:17,03,11,1, 11.9,1,1, 3.022, 10487.974, 452.812, 52906.508 25/11/10,10:11:17,04,11,1, 11.9,1,1, 3.022, 10487.977, 452.799, 52906.507 25/11/10,10:11:17,05,11,1, 11.9,1,1, 3.022, 10487.969, 452.760, 52906.542 25/11/10,10:11:17,06,11,1, 11.9,1,1, 3.022, 10487.982, 452.780, 52906.542 25/11/10,10:11:17,07,11,1, 11.9,1,1, 3.022, 10488.005, 452.734, 52906.488 25/11/10,10:11:17,08,11,1, 11.9,1,1, 3.022, 10488.022, 452.717, 52906.512 25/11/10,10:11:17,09,11,1, 11.9,1,1, 3.022, 10488.019, 452.738, 52906.519 25/11/10,10:11:17,10,11,1, 11.9,1,1, 3.022, 10488.032, 452.696, 52906.512 25/11/10,10:11:17,11,11,1, 11.9,1,1, 3.022, 10488.030, 452.682, 52906.544 25/11/10,10:11:17,12,11,1, 11.9,1,1, 3.022, 10488.043, 452.661, 52906.517 25/11/10,10:11:17,13,11,1, 11.9,1,1, 3.022, 10488.037, 452.653, 52906.539 25/11/10,10:11:17,14,11,1, 11.9,1,1, 3.022, 10488.083, 452.643, 52906.520 25/11/10,10:11:17,15,11,1, 11.9,1,1, 3.022, 10488.107, 452.632, 52906.463 25/11/10,10:11:17,16,11,1, 11.9,1,1, 3.022, 10488.077, 452.615, 52906.495 25/11/10,10:11:17,17,11,1, 11.9,1,1, 3.022, 10488.074, 452.609, 52906.609 25/11/10,10:11:17,18,11,1, 11.9,1,1, 3.022, 10488.091, 452.577, 52906.510 25/11/10,10:11:17,19,11,1, 11.9,1,1, 3.022, 10488.108, 452.564, 52906.511 25/11/10,10:11:18,00,11,1, 11.9,1,1, 3.026, 10488.107, 452.564, 52906.511 25/11/10,10:11:18,01,11,1, 11.9,1,1, 3.026, 10488.134, 452.547, 52906.475 25/11/10,10:11:18,02,11,1, 11.9,1,1, 3.026, 10488.136, 452.534, 52906.506 25/11/10,10:11:18,03,11,1, 11.9,1,1, 3.026, 10488.134, 452.510, 52906.453 25/11/10,10:11:18,04,11,1, 11.9,1,1, 3.026, 10488.132, 452.506, 52906.469 25/11/10,10:11:18,05,11,1, 11.9,1,1, 3.026, 10488.161, 452.506, 52906.457 25/11/10,10:11:18,06,11,1, 11.9,1,1, 3.026, 10488.158, 452.493, 52906.426 25/11/10,10:11:18,07,11,1, 11.9,1,1, 3.026, 10488.169, 452.476, 52906.441 25/11/10,10:11:18,08,11,1, 11.9,1,1, 3.026, 10488.198, 452.456, 52906.472 25/11/10,10:11:18,09,11,1, 11.9,1,1, 3.026, 10488.165, 452.478, 52906.485 25/11/10,10:11:18,10,11,1, 11.9,1,1, 3.026, 10488.179, 452.440, 52906.479 25/11/10,10:11:18,11,11,1, 11.9,1,1, 3.026, 10488.225, 452.412, 52906.458 25/11/10,10:11:18,12,11,1, 11.9,1,1, 3.026, 10488.220, 452.406, 52906.458 25/11/10,10:11:18,13,11,1, 11.9,1,1, 3.026, 10488.221, 452.400, 52906.456 25/11/10,10:11:18,14,11,1, 11.9,1,1, 3.026, 10488.251, 452.396, 52906.448 25/11/10,10:11:18,15,11,1, 11.9,1,1, 3.026, 10488.243, 452.387, 52906.454 25/11/10,10:11:18,16,11,1, 11.9,1,1, 3.026, 10488.264, 452.377, 52906.437 25/11/10,10:11:18,17,11,1, 11.9,1,1, 3.026, 10488.252, 452.361, 52906.458 25/11/10,10:11:18,18,11,1, 11.9,1,1, 3.026, 10488.259, 452.353, 52906.428 25/11/10,10:11:18,19,11,1, 11.9,1,1, 3.026, 10488.263, 452.333, 52906.445 25/11/10,10:11:19,00,11,1, 11.9,1,1, 3.023, 10488.257, 452.333, 52906.445 25/11/10,10:11:19,01,11,1, 11.9,1,1, 3.023, 10488.280, 452.318, 52906.452 25/11/10,10:11:19,02,11,1, 11.9,1,1, 3.023, 10488.280, 452.328, 52906.434 25/11/10,10:11:19,03,11,1, 11.9,1,1, 3.023, 10488.310, 452.322, 52906.433 25/11/10,10:11:19,04,11,1, 11.9,1,1, 3.023, 10488.324, 452.312, 52906.423 25/11/10,10:11:19,05,11,1, 11.9,1,1, 3.023, 10488.328, 452.283, 52906.411 25/11/10,10:11:19,06,11,1, 11.9,1,1, 3.023, 10488.326, 452.280, 52906.394 25/11/10,10:11:19,07,11,1, 11.9,1,1, 3.023, 10488.339, 452.264, 52906.425 25/11/10,10:11:19,08,11,1, 11.9,1,1, 3.023, 10488.354, 452.256, 52906.426 25/11/10,10:11:19,09,11,1, 11.9,1,1, 3.023, 10488.352, 452.249, 52906.408 25/11/10,10:11:19,10,11,1, 11.9,1,1, 3.023, 10488.336, 452.248, 52906.400 25/11/10,10:11:19,11,11,1, 11.9,1,1, 3.023, 10488.374, 452.237, 52906.464 25/11/10,10:11:19,12,11,1, 11.9,1,1, 3.023, 10488.391, 452.235, 52906.390 25/11/10,10:11:19,13,11,1, 11.9,1,1, 3.023, 10488.371, 452.201, 52906.392 25/11/10,10:11:19,14,11,1, 11.9,1,1, 3.023, 10488.411, 452.212, 52906.436 25/11/10,10:11:19,15,11,1, 11.9,1,1, 3.023, 10488.386, 452.235, 52906.417 25/11/10,10:11:19,16,11,1, 11.9,1,1, 3.023, 10488.394, 452.197, 52906.413 25/11/10,10:11:19,17,11,1, 11.9,1,1, 3.023, 10488.421, 452.181, 52906.427 25/11/10,10:11:19,18,11,1, 11.9,1,1, 3.023, 10488.444, 452.153, 52906.390 25/11/10,10:11:19,19,11,1, 11.9,1,1, 3.023, 10488.428, 452.163, 52906.414 25/11/10,10:11:20,00,11,1, 11.9,1,1, 3.024, 10488.424, 452.163, 52906.414 25/11/10,10:11:20,01,11,1, 11.9,1,1, 3.024, 10488.423, 452.130, 52906.357 25/11/10,10:11:20,02,11,1, 11.9,1,1, 3.024, 10488.444, 452.152, 52906.369 25/11/10,10:11:20,03,11,1, 11.9,1,1, 3.024, 10488.458, 452.132, 52906.383 25/11/10,10:11:20,04,11,1, 11.9,1,1, 3.024, 10488.457, 452.125, 52906.388 25/11/10,10:11:20,05,11,1, 11.9,1,1, 3.024, 10488.469, 452.107, 52906.403 25/11/10,10:11:20,06,11,1, 11.9,1,1, 3.024, 10488.482, 452.128, 52906.384 25/11/10,10:11:20,07,11,1, 11.9,1,1, 3.024, 10488.481, 452.097, 52906.342 25/11/10,10:11:20,08,11,1, 11.9,1,1, 3.024, 10488.498, 452.087, 52906.379 25/11/10,10:11:20,09,11,1, 11.9,1,1, 3.024, 10488.506, 452.102, 52906.396 25/11/10,10:11:20,10,11,1, 11.9,1,1, 3.024, 10488.494, 452.054, 52906.343 25/11/10,10:11:20,11,11,1, 11.9,1,1, 3.024, 10488.509, 452.062, 52906.382 25/11/10,10:11:20,12,11,1, 11.9,1,1, 3.024, 10488.518, 452.086, 52906.365 25/11/10,10:11:20,13,11,1, 11.9,1,1, 3.024, 10488.528, 452.046, 52906.373 25/11/10,10:11:20,14,11,1, 11.9,1,1, 3.024, 10488.518, 452.045, 52906.386 25/11/10,10:11:20,15,11,1, 11.9,1,1, 3.024, 10488.543, 452.038, 52906.371 25/11/10,10:11:20,16,11,1, 11.9,1,1, 3.024, 10488.547, 452.042, 52906.341 25/11/10,10:11:20,17,11,1, 11.9,1,1, 3.024, 10488.581, 452.034, 52906.364 25/11/10,10:11:20,18,11,1, 11.9,1,1, 3.024, 10488.557, 452.009, 52906.340 25/11/10,10:11:20,19,11,1, 11.9,1,1, 3.024, 10488.577, 452.002, 52906.354 25/11/10,10:11:21,00,11,1, 11.9,1,1, 3.022, 10488.575, 452.002, 52906.354 25/11/10,10:11:21,01,11,1, 11.9,1,1, 3.022, 10488.602, 452.027, 52906.351 25/11/10,10:11:21,02,11,1, 11.9,1,1, 3.022, 10488.591, 452.000, 52906.358 25/11/10,10:11:21,03,11,1, 11.9,1,1, 3.022, 10488.623, 451.989, 52906.349 25/11/10,10:11:21,04,11,1, 11.9,1,1, 3.022, 10488.615, 451.988, 52906.321 25/11/10,10:11:21,05,11,1, 11.9,1,1, 3.022, 10488.616, 451.981, 52906.358 25/11/10,10:11:21,06,11,1, 11.9,1,1, 3.022, 10488.625, 452.007, 52906.329 25/11/10,10:11:21,07,11,1, 11.9,1,1, 3.022, 10488.662, 451.967, 52906.317 25/11/10,10:11:21,08,11,1, 11.9,1,1, 3.022, 10488.672, 451.985, 52906.198 25/11/10,10:11:21,09,11,1, 11.9,1,1, 3.022, 10488.649, 451.983, 52906.370 25/11/10,10:11:21,10,11,1, 11.9,1,1, 3.022, 10488.649, 451.933, 52906.286 25/11/10,10:11:21,11,11,1, 11.9,1,1, 3.022, 10488.661, 451.957, 52906.355 25/11/10,10:11:21,12,11,1, 11.9,1,1, 3.022, 10488.682, 451.941, 52906.353 25/11/10,10:11:21,13,11,1, 11.9,1,1, 3.022, 10488.681, 451.949, 52906.378 25/11/10,10:11:21,14,11,1, 11.9,1,1, 3.022, 10488.691, 451.931, 52906.324 25/11/10,10:11:21,15,11,1, 11.9,1,1, 3.022, 10488.706, 451.930, 52906.324 25/11/10,10:11:21,16,11,1, 11.9,1,1, 3.022, 10488.700, 451.950, 52906.363 25/11/10,10:11:21,17,11,1, 11.9,1,1, 3.022, 10488.733, 451.929, 52906.336 25/11/10,10:11:21,18,11,1, 11.9,1,1, 3.022, 10488.726, 451.917, 52906.362 25/11/10,10:11:21,19,11,1, 11.9,1,1, 3.022, 10488.739, 451.944, 52906.337 25/11/10,10:11:22,00,11,1, 12.0,1,1, 3.022, 10488.733, 451.944, 52906.337 25/11/10,10:11:22,01,11,1, 12.0,1,1, 3.022, 10488.754, 451.912, 52906.307 25/11/10,10:11:22,02,11,1, 12.0,1,1, 3.022, 10488.730, 451.898, 52906.314 25/11/10,10:11:22,03,11,1, 12.0,1,1, 3.022, 10488.766, 451.889, 52906.377 25/11/10,10:11:22,04,11,1, 12.0,1,1, 3.022, 10488.772, 451.893, 52906.323 25/11/10,10:11:22,05,11,1, 12.0,1,1, 3.022, 10488.762, 451.887, 52906.338 25/11/10,10:11:22,06,11,1, 12.0,1,1, 3.022, 10488.790, 451.873, 52906.336 25/11/10,10:11:22,07,11,1, 12.0,1,1, 3.022, 10488.804, 451.884, 52906.328 25/11/10,10:11:22,08,11,1, 12.0,1,1, 3.022, 10488.803, 451.875, 52906.333 25/11/10,10:11:22,09,11,1, 12.0,1,1, 3.022, 10488.815, 451.859, 52906.334 25/11/10,10:11:22,10,11,1, 12.0,1,1, 3.022, 10488.820, 451.868, 52906.326 25/11/10,10:11:22,11,11,1, 12.0,1,1, 3.022, 10488.818, 451.881, 52906.322 25/11/10,10:11:22,12,11,1, 12.0,1,1, 3.022, 10488.826, 451.834, 52906.294 25/11/10,10:11:22,13,11,1, 12.0,1,1, 3.022, 10488.839, 451.848, 52906.297 25/11/10,10:11:22,14,11,1, 12.0,1,1, 3.022, 10488.858, 451.850, 52906.316 25/11/10,10:11:22,15,11,1, 12.0,1,1, 3.022, 10488.848, 451.852, 52906.304 25/11/10,10:11:22,16,11,1, 12.0,1,1, 3.022, 10488.851, 451.847, 52906.330 25/11/10,10:11:22,17,11,1, 12.0,1,1, 3.022, 10488.863, 451.820, 52906.320 25/11/10,10:11:22,18,11,1, 12.0,1,1, 3.022, 10488.872, 451.832, 52906.326 25/11/10,10:11:22,19,11,1, 12.0,1,1, 3.022, 10488.905, 451.820, 52906.324 25/11/10,10:11:23,00,11,1, 12.0,1,1, 3.025, 10488.900, 451.820, 52906.324 25/11/10,10:11:23,01,11,1, 12.0,1,1, 3.025, 10488.898, 451.809, 52906.295 25/11/10,10:11:23,02,11,1, 12.0,1,1, 3.025, 10488.922, 451.807, 52906.321 25/11/10,10:11:23,03,11,1, 12.0,1,1, 3.025, 10488.932, 451.812, 52906.307 25/11/10,10:11:23,04,11,1, 12.0,1,1, 3.025, 10488.910, 451.789, 52906.302 25/11/10,10:11:23,05,11,1, 12.0,1,1, 3.025, 10488.926, 451.802, 52906.316 25/11/10,10:11:23,06,11,1, 12.0,1,1, 3.025, 10488.941, 451.788, 52906.317 25/11/10,10:11:23,07,11,1, 12.0,1,1, 3.025, 10488.942, 451.761, 52906.294 25/11/10,10:11:23,08,11,1, 12.0,1,1, 3.025, 10488.960, 451.777, 52906.326 25/11/10,10:11:23,09,11,1, 12.0,1,1, 3.025, 10488.962, 451.784, 52906.322 25/11/10,10:11:23,10,11,1, 12.0,1,1, 3.025, 10488.972, 451.752, 52906.280 25/11/10,10:11:23,11,11,1, 12.0,1,1, 3.025, 10488.968, 451.753, 52906.295 25/11/10,10:11:23,12,11,1, 12.0,1,1, 3.025, 10489.001, 451.757, 52906.308 25/11/10,10:11:23,13,11,1, 12.0,1,1, 3.025, 10488.983, 451.764, 52906.270 25/11/10,10:11:23,14,11,1, 12.0,1,1, 3.025, 10489.017, 451.739, 52906.341 25/11/10,10:11:23,15,11,1, 12.0,1,1, 3.025, 10489.005, 451.746, 52906.291 25/11/10,10:11:23,16,11,1, 12.0,1,1, 3.025, 10489.020, 451.751, 52906.263 25/11/10,10:11:23,17,11,1, 12.0,1,1, 3.025, 10489.066, 451.749, 52906.290 25/11/10,10:11:23,18,11,1, 12.0,1,1, 3.025, 10489.061, 451.750, 52906.291 25/11/10,10:11:23,19,11,1, 12.0,1,1, 3.025, 10489.007, 451.739, 52906.244 25/11/10,10:11:24,00,11,1, 11.9,1,1, 3.025, 10489.000, 451.739, 52906.244 25/11/10,10:11:24,01,11,1, 11.9,1,1, 3.025, 10489.042, 451.750, 52906.268 25/11/10,10:11:24,02,11,1, 11.9,1,1, 3.025, 10489.074, 451.705, 52906.268 25/11/10,10:11:24,03,11,1, 11.9,1,1, 3.025, 10489.071, 451.700, 52906.270 25/11/10,10:11:24,04,11,1, 11.9,1,1, 3.025, 10489.086, 451.699, 52906.253 25/11/10,10:11:24,05,11,1, 11.9,1,1, 3.025, 10489.087, 451.716, 52906.268 25/11/10,10:11:24,06,11,1, 11.9,1,1, 3.025, 10489.108, 451.684, 52906.274 25/11/10,10:11:24,07,11,1, 11.9,1,1, 3.025, 10489.127, 451.673, 52906.269 25/11/10,10:11:24,08,11,1, 11.9,1,1, 3.025, 10489.111, 451.692, 52906.281 25/11/10,10:11:24,09,11,1, 11.9,1,1, 3.025, 10489.128, 451.679, 52906.281 25/11/10,10:11:24,10,11,1, 11.9,1,1, 3.025, 10489.142, 451.676, 52906.303 25/11/10,10:11:24,11,11,1, 11.9,1,1, 3.025, 10489.144, 451.674, 52906.302 25/11/10,10:11:24,12,11,1, 11.9,1,1, 3.025, 10489.196, 451.696, 52906.306 25/11/10,10:11:24,13,11,1, 11.9,1,1, 3.025, 10489.191, 451.643, 52906.276 25/11/10,10:11:24,14,11,1, 11.9,1,1, 3.025, 10489.189, 451.647, 52906.302 25/11/10,10:11:24,15,11,1, 11.9,1,1, 3.025, 10489.182, 451.676, 52906.247 25/11/10,10:11:24,16,11,1, 11.9,1,1, 3.025, 10489.203, 451.672, 52906.294 25/11/10,10:11:24,17,11,1, 11.9,1,1, 3.025, 10489.187, 451.661, 52906.242 25/11/10,10:11:24,18,11,1, 11.9,1,1, 3.025, 10489.220, 451.637, 52906.299 25/11/10,10:11:24,19,11,1, 11.9,1,1, 3.025, 10489.235, 451.636, 52906.247 25/11/10,10:11:25,00,12,1, 12.0,1,1, 3.025, 10489.234, 451.636, 52906.247 25/11/10,10:11:25,01,12,1, 12.0,1,1, 3.025, 10489.234, 451.643, 52906.240 25/11/10,10:11:25,02,12,1, 12.0,1,1, 3.025, 10489.248, 451.629, 52906.258 25/11/10,10:11:25,03,12,1, 12.0,1,1, 3.025, 10489.273, 451.602, 52906.260 25/11/10,10:11:25,04,12,1, 12.0,1,1, 3.025, 10489.278, 451.603, 52906.253 25/11/10,10:11:25,05,12,1, 12.0,1,1, 3.025, 10489.302, 451.608, 52906.233 25/11/10,10:11:25,06,12,1, 12.0,1,1, 3.025, 10489.294, 451.581, 52906.283 25/11/10,10:11:25,07,12,1, 12.0,1,1, 3.025, 10489.309, 451.579, 52906.230 25/11/10,10:11:25,08,12,1, 12.0,1,1, 3.025, 10489.328, 451.622, 52906.245 25/11/10,10:11:25,09,12,1, 12.0,1,1, 3.025, 10489.356, 451.584, 52906.246 25/11/10,10:11:25,10,12,1, 12.0,1,1, 3.025, 10489.333, 451.574, 52906.249 25/11/10,10:11:25,11,12,1, 12.0,1,1, 3.025, 10489.360, 451.576, 52906.282 25/11/10,10:11:25,12,12,1, 12.0,1,1, 3.025, 10489.363, 451.554, 52906.223 25/11/10,10:11:25,13,12,1, 12.0,1,1, 3.025, 10489.383, 451.542, 52906.244 25/11/10,10:11:25,14,12,1, 12.0,1,1, 3.025, 10489.390, 451.549, 52906.202 25/11/10,10:11:25,15,12,1, 12.0,1,1, 3.025, 10489.388, 451.536, 52906.207 25/11/10,10:11:25,16,12,1, 12.0,1,1, 3.025, 10489.395, 451.539, 52906.228 25/11/10,10:11:25,17,12,1, 12.0,1,1, 3.025, 10489.395, 451.556, 52906.196 25/11/10,10:11:25,18,12,1, 12.0,1,1, 3.025, 10489.414, 451.558, 52906.200 25/11/10,10:11:25,19,12,1, 12.0,1,1, 3.025, 10489.408, 451.536, 52906.231 25/11/10,10:11:26,00,12,1, 11.9,1,1, 3.023, 10489.401, 451.536, 52906.231 25/11/10,10:11:26,01,12,1, 11.9,1,1, 3.023, 10489.437, 451.520, 52906.239 25/11/10,10:11:26,02,12,1, 11.9,1,1, 3.023, 10489.409, 451.510, 52906.244 25/11/10,10:11:26,03,12,1, 11.9,1,1, 3.023, 10489.490, 451.506, 52906.200 25/11/10,10:11:26,04,12,1, 11.9,1,1, 3.023, 10489.490, 451.501, 52906.184 25/11/10,10:11:26,05,12,1, 11.9,1,1, 3.023, 10489.482, 451.509, 52906.182 25/11/10,10:11:26,06,12,1, 11.9,1,1, 3.023, 10489.480, 451.484, 52906.193 25/11/10,10:11:26,07,12,1, 11.9,1,1, 3.023, 10489.494, 451.495, 52906.184 25/11/10,10:11:26,08,12,1, 11.9,1,1, 3.023, 10489.493, 451.482, 52906.180 25/11/10,10:11:26,09,12,1, 11.9,1,1, 3.023, 10489.519, 451.509, 52906.154 25/11/10,10:11:26,10,12,1, 11.9,1,1, 3.023, 10489.549, 451.475, 52906.164 25/11/10,10:11:26,11,12,1, 11.9,1,1, 3.023, 10489.546, 451.485, 52906.186 25/11/10,10:11:26,12,12,1, 11.9,1,1, 3.023, 10489.562, 451.472, 52906.175 25/11/10,10:11:26,13,12,1, 11.9,1,1, 3.023, 10489.567, 451.464, 52906.087 25/11/10,10:11:26,14,12,1, 11.9,1,1, 3.023, 10489.548, 451.449, 52906.167 25/11/10,10:11:26,15,12,1, 11.9,1,1, 3.023, 10489.603, 451.449, 52906.176 25/11/10,10:11:26,16,12,1, 11.9,1,1, 3.023, 10489.592, 451.453, 52906.166 25/11/10,10:11:26,17,12,1, 11.9,1,1, 3.023, 10489.622, 451.431, 52906.155 25/11/10,10:11:26,18,12,1, 11.9,1,1, 3.023, 10489.629, 451.421, 52906.163 25/11/10,10:11:26,19,12,1, 11.9,1,1, 3.023, 10489.636, 451.418, 52906.148 25/11/10,10:11:27,00,12,1, 11.9,1,1, 3.024, 10489.634, 451.418, 52906.148 25/11/10,10:11:27,01,12,1, 11.9,1,1, 3.024, 10489.638, 451.433, 52906.161 25/11/10,10:11:27,02,12,1, 11.9,1,1, 3.024, 10489.650, 451.415, 52906.141 25/11/10,10:11:27,03,12,1, 11.9,1,1, 3.024, 10489.657, 451.397, 52906.143 25/11/10,10:11:27,04,12,1, 11.9,1,1, 3.024, 10489.674, 451.395, 52906.167 25/11/10,10:11:27,05,12,1, 11.9,1,1, 3.024, 10489.685, 451.377, 52906.128 25/11/10,10:11:27,06,12,1, 11.9,1,1, 3.024, 10489.713, 451.398, 52906.111 25/11/10,10:11:27,07,12,1, 11.9,1,1, 3.024, 10489.721, 451.369, 52906.112 25/11/10,10:11:27,08,12,1, 11.9,1,1, 3.024, 10489.714, 451.353, 52906.108 25/11/10,10:11:27,09,12,1, 11.9,1,1, 3.024, 10489.735, 451.350, 52906.138 25/11/10,10:11:27,10,12,1, 11.9,1,1, 3.024, 10489.726, 451.354, 52906.098 25/11/10,10:11:27,11,12,1, 11.9,1,1, 3.024, 10489.749, 451.346, 52906.085 25/11/10,10:11:27,12,12,1, 11.9,1,1, 3.024, 10489.786, 451.334, 52906.101 25/11/10,10:11:27,13,12,1, 11.9,1,1, 3.024, 10489.798, 451.313, 52906.101 25/11/10,10:11:27,14,12,1, 11.9,1,1, 3.024, 10489.797, 451.319, 52906.128 25/11/10,10:11:27,15,12,1, 11.9,1,1, 3.024, 10489.807, 451.310, 52906.121 25/11/10,10:11:27,16,12,1, 11.9,1,1, 3.024, 10489.811, 451.306, 52906.067 25/11/10,10:11:27,17,12,1, 11.9,1,1, 3.024, 10489.826, 451.313, 52906.102 25/11/10,10:11:27,18,12,1, 11.9,1,1, 3.024, 10489.845, 451.296, 52906.061 25/11/10,10:11:27,19,12,1, 11.9,1,1, 3.024, 10489.838, 451.303, 52906.096 25/11/10,10:11:28,00,12,1, 11.9,1,1, 3.025, 10489.835, 451.303, 52906.096 25/11/10,10:11:28,01,12,1, 11.9,1,1, 3.025, 10489.864, 451.277, 52906.090 25/11/10,10:11:28,02,12,1, 11.9,1,1, 3.025, 10489.891, 451.261, 52906.011 25/11/10,10:11:28,03,12,1, 11.9,1,1, 3.025, 10489.917, 451.237, 52906.045 25/11/10,10:11:28,04,12,1, 11.9,1,1, 3.025, 10489.911, 451.246, 52906.064 25/11/10,10:11:28,05,12,1, 11.9,1,1, 3.025, 10489.887, 451.260, 52906.070 25/11/10,10:11:28,06,12,1, 11.9,1,1, 3.025, 10489.910, 451.249, 52906.105 25/11/10,10:11:28,07,12,1, 11.9,1,1, 3.025, 10489.940, 451.237, 52906.084 25/11/10,10:11:28,08,12,1, 11.9,1,1, 3.025, 10489.956, 451.243, 52906.066 25/11/10,10:11:28,09,12,1, 11.9,1,1, 3.025, 10489.973, 451.201, 52906.074 25/11/10,10:11:28,10,12,1, 11.9,1,1, 3.025, 10489.980, 451.216, 52906.032 25/11/10,10:11:28,11,12,1, 11.9,1,1, 3.025, 10490.001, 451.227, 52906.038 25/11/10,10:11:28,12,12,1, 11.9,1,1, 3.025, 10489.985, 451.199, 52906.022 25/11/10,10:11:28,13,12,1, 11.9,1,1, 3.025, 10490.017, 451.204, 52906.076 25/11/10,10:11:28,14,12,1, 11.9,1,1, 3.025, 10490.026, 451.199, 52906.039 25/11/10,10:11:28,15,12,1, 11.9,1,1, 3.025, 10490.029, 451.192, 52906.046 25/11/10,10:11:28,16,12,1, 11.9,1,1, 3.025, 10490.029, 451.176, 52906.016 25/11/10,10:11:28,17,12,1, 11.9,1,1, 3.025, 10490.045, 451.165, 52906.043 25/11/10,10:11:28,18,12,1, 11.9,1,1, 3.025, 10490.065, 451.181, 52906.037 25/11/10,10:11:28,19,12,1, 11.9,1,1, 3.025, 10490.067, 451.165, 52905.985 25/11/10,10:11:29,00,12,1, 12.0,1,1, 3.022, 10490.060, 451.165, 52905.985 25/11/10,10:11:29,01,12,1, 12.0,1,1, 3.022, 10490.114, 451.123, 52906.035 25/11/10,10:11:29,02,12,1, 12.0,1,1, 3.022, 10490.084, 451.112, 52905.996 25/11/10,10:11:29,03,12,1, 12.0,1,1, 3.022, 10490.098, 451.125, 52905.993 25/11/10,10:11:29,04,12,1, 12.0,1,1, 3.022, 10490.131, 451.112, 52905.994 25/11/10,10:11:29,05,12,1, 12.0,1,1, 3.022, 10490.135, 451.089, 52906.022 25/11/10,10:11:29,06,12,1, 12.0,1,1, 3.022, 10490.168, 451.110, 52905.991 25/11/10,10:11:29,07,12,1, 12.0,1,1, 3.022, 10490.179, 451.079, 52905.984 25/11/10,10:11:29,08,12,1, 12.0,1,1, 3.022, 10490.174, 451.082, 52905.990 25/11/10,10:11:29,09,12,1, 12.0,1,1, 3.022, 10490.186, 451.072, 52905.953 25/11/10,10:11:29,10,12,1, 12.0,1,1, 3.022, 10490.187, 451.093, 52906.012 25/11/10,10:11:29,11,12,1, 12.0,1,1, 3.022, 10490.188, 451.057, 52906.007 25/11/10,10:11:29,12,12,1, 12.0,1,1, 3.022, 10490.196, 451.058, 52905.979 25/11/10,10:11:29,13,12,1, 12.0,1,1, 3.022, 10490.235, 451.056, 52905.980 25/11/10,10:11:29,14,12,1, 12.0,1,1, 3.022, 10490.235, 451.049, 52905.969 25/11/10,10:11:29,15,12,1, 12.0,1,1, 3.022, 10490.264, 451.029, 52905.949 25/11/10,10:11:29,16,12,1, 12.0,1,1, 3.022, 10490.280, 451.025, 52905.954 25/11/10,10:11:29,17,12,1, 12.0,1,1, 3.022, 10490.271, 451.020, 52905.968 25/11/10,10:11:29,18,12,1, 12.0,1,1, 3.022, 10490.278, 451.014, 52905.924 25/11/10,10:11:29,19,12,1, 12.0,1,1, 3.022, 10490.285, 450.991, 52905.947 25/11/10,10:11:30,00,12,1, 11.9,1,1, 3.023, 10490.277, 450.991, 52905.947 25/11/10,10:11:30,01,12,1, 11.9,1,1, 3.023, 10490.316, 450.988, 52905.922 25/11/10,10:11:30,02,12,1, 11.9,1,1, 3.023, 10490.335, 450.978, 52905.907 25/11/10,10:11:30,03,12,1, 11.9,1,1, 3.023, 10490.319, 450.991, 52905.891 25/11/10,10:11:30,04,12,1, 11.9,1,1, 3.023, 10490.340, 450.950, 52905.918 25/11/10,10:11:30,05,12,1, 11.9,1,1, 3.023, 10490.349, 450.944, 52905.928 25/11/10,10:11:30,06,12,1, 11.9,1,1, 3.023, 10490.354, 450.958, 52905.930 25/11/10,10:11:30,07,12,1, 11.9,1,1, 3.023, 10490.388, 450.941, 52905.933 25/11/10,10:11:30,08,12,1, 11.9,1,1, 3.023, 10490.394, 450.919, 52905.970 25/11/10,10:11:30,09,12,1, 11.9,1,1, 3.023, 10490.398, 450.929, 52905.898 25/11/10,10:11:30,10,12,1, 11.9,1,1, 3.023, 10490.400, 450.915, 52905.913 25/11/10,10:11:30,11,12,1, 11.9,1,1, 3.023, 10490.416, 450.906, 52905.905 25/11/10,10:11:30,12,12,1, 11.9,1,1, 3.023, 10490.424, 450.907, 52905.882 25/11/10,10:11:30,13,12,1, 11.9,1,1, 3.023, 10490.412, 450.887, 52905.859 25/11/10,10:11:30,14,12,1, 11.9,1,1, 3.023, 10490.438, 450.877, 52905.858 25/11/10,10:11:30,15,12,1, 11.9,1,1, 3.023, 10490.481, 450.873, 52905.903 25/11/10,10:11:30,16,12,1, 11.9,1,1, 3.023, 10490.459, 450.870, 52905.864 25/11/10,10:11:30,17,12,1, 11.9,1,1, 3.023, 10490.483, 450.842, 52905.888 25/11/10,10:11:30,18,12,1, 11.9,1,1, 3.023, 10490.510, 450.829, 52905.904 25/11/10,10:11:30,19,12,1, 11.9,1,1, 3.023, 10490.514, 450.824, 52905.845 25/11/10,10:11:31,00,12,1, 11.9,1,1, 3.022, 10490.510, 450.824, 52905.845 25/11/10,10:11:31,01,12,1, 11.9,1,1, 3.022, 10490.528, 450.843, 52905.824 25/11/10,10:11:31,02,12,1, 11.9,1,1, 3.022, 10490.519, 450.798, 52905.854 25/11/10,10:11:31,03,12,1, 11.9,1,1, 3.022, 10490.516, 450.806, 52905.891 25/11/10,10:11:31,04,12,1, 11.9,1,1, 3.022, 10490.539, 450.806, 52905.855 25/11/10,10:11:31,05,12,1, 11.9,1,1, 3.022, 10490.558, 450.787, 52905.814 25/11/10,10:11:31,06,12,1, 11.9,1,1, 3.022, 10490.549, 450.750, 52905.872 25/11/10,10:11:31,07,12,1, 11.9,1,1, 3.022, 10490.574, 450.745, 52905.871 25/11/10,10:11:31,08,12,1, 11.9,1,1, 3.022, 10490.604, 450.742, 52905.869 25/11/10,10:11:31,09,12,1, 11.9,1,1, 3.022, 10490.602, 450.745, 52905.833 25/11/10,10:11:31,10,12,1, 11.9,1,1, 3.022, 10490.595, 450.726, 52905.811 25/11/10,10:11:31,11,12,1, 11.9,1,1, 3.022, 10490.616, 450.724, 52905.850 25/11/10,10:11:31,12,12,1, 11.9,1,1, 3.022, 10490.632, 450.703, 52905.864 25/11/10,10:11:31,13,12,1, 11.9,1,1, 3.022, 10490.635, 450.668, 52905.803 25/11/10,10:11:31,14,12,1, 11.9,1,1, 3.022, 10490.675, 450.679, 52905.854 25/11/10,10:11:31,15,12,1, 11.9,1,1, 3.022, 10490.617, 450.703, 52905.942 25/11/10,10:11:31,16,12,1, 11.9,1,1, 3.022, 10490.650, 450.667, 52905.805 25/11/10,10:11:31,17,12,1, 11.9,1,1, 3.022, 10490.664, 450.667, 52905.820 25/11/10,10:11:31,18,12,1, 11.9,1,1, 3.022, 10490.665, 450.638, 52905.840 25/11/10,10:11:31,19,12,1, 11.9,1,1, 3.022, 10490.685, 450.625, 52905.834 25/11/10,10:11:32,00,12,1, 11.9,1,1, 3.024, 10490.677, 450.625, 52905.834 25/11/10,10:11:32,01,12,1, 11.9,1,1, 3.024, 10490.678, 450.620, 52905.780 25/11/10,10:11:32,02,12,1, 11.9,1,1, 3.024, 10490.701, 450.587, 52905.797 25/11/10,10:11:32,03,12,1, 11.9,1,1, 3.024, 10490.730, 450.602, 52905.813 25/11/10,10:11:32,04,12,1, 11.9,1,1, 3.024, 10490.707, 450.607, 52905.843 25/11/10,10:11:32,05,12,1, 11.9,1,1, 3.024, 10490.734, 450.576, 52905.802 25/11/10,10:11:32,06,12,1, 11.9,1,1, 3.024, 10490.739, 450.564, 52905.756 25/11/10,10:11:32,07,12,1, 11.9,1,1, 3.024, 10490.734, 450.570, 52905.785 25/11/10,10:11:32,08,12,1, 11.9,1,1, 3.024, 10490.739, 450.566, 52905.761 25/11/10,10:11:32,09,12,1, 11.9,1,1, 3.024, 10490.739, 450.569, 52905.747 25/11/10,10:11:32,10,12,1, 11.9,1,1, 3.024, 10490.754, 450.543, 52905.737 25/11/10,10:11:32,11,12,1, 11.9,1,1, 3.024, 10490.768, 450.518, 52905.796 25/11/10,10:11:32,12,12,1, 11.9,1,1, 3.024, 10490.803, 450.536, 52905.780 25/11/10,10:11:32,13,12,1, 11.9,1,1, 3.024, 10490.788, 450.514, 52905.778 25/11/10,10:11:32,14,12,1, 11.9,1,1, 3.024, 10490.793, 450.494, 52905.815 25/11/10,10:11:32,15,12,1, 11.9,1,1, 3.024, 10490.811, 450.468, 52905.777 25/11/10,10:11:32,16,12,1, 11.9,1,1, 3.024, 10490.815, 450.474, 52905.819 25/11/10,10:11:32,17,12,1, 11.9,1,1, 3.024, 10490.793, 450.469, 52905.768 25/11/10,10:11:32,18,12,1, 11.9,1,1, 3.024, 10490.848, 450.432, 52905.664 25/11/10,10:11:32,19,12,1, 11.9,1,1, 3.024, 10490.841, 450.458, 52905.754 25/11/10,10:11:33,00,12,1, 11.9,1,1, 3.023, 10490.836, 450.458, 52905.754 25/11/10,10:11:33,01,12,1, 11.9,1,1, 3.023, 10490.840, 450.444, 52905.743 25/11/10,10:11:33,02,12,1, 11.9,1,1, 3.023, 10490.845, 450.444, 52905.762 25/11/10,10:11:33,03,12,1, 11.9,1,1, 3.023, 10490.872, 450.430, 52905.781 25/11/10,10:11:33,04,12,1, 11.9,1,1, 3.023, 10490.862, 450.414, 52905.729 25/11/10,10:11:33,05,12,1, 11.9,1,1, 3.023, 10490.879, 450.394, 52905.762 25/11/10,10:11:33,06,12,1, 11.9,1,1, 3.023, 10490.895, 450.394, 52905.743 25/11/10,10:11:33,07,12,1, 11.9,1,1, 3.023, 10490.909, 450.393, 52905.734 25/11/10,10:11:33,08,12,1, 11.9,1,1, 3.023, 10490.895, 450.359, 52905.758 25/11/10,10:11:33,09,12,1, 11.9,1,1, 3.023, 10490.906, 450.367, 52905.719 25/11/10,10:11:33,10,12,1, 11.9,1,1, 3.023, 10490.898, 450.346, 52905.717 25/11/10,10:11:33,11,12,1, 11.9,1,1, 3.023, 10490.895, 450.325, 52905.714 25/11/10,10:11:33,12,12,1, 11.9,1,1, 3.023, 10490.944, 450.336, 52905.715 25/11/10,10:11:33,13,12,1, 11.9,1,1, 3.023, 10490.947, 450.316, 52905.759 25/11/10,10:11:33,14,12,1, 11.9,1,1, 3.023, 10490.953, 450.318, 52905.713 25/11/10,10:11:33,15,12,1, 11.9,1,1, 3.023, 10490.941, 450.303, 52905.722 25/11/10,10:11:33,16,12,1, 11.9,1,1, 3.023, 10490.945, 450.307, 52905.704 25/11/10,10:11:33,17,12,1, 11.9,1,1, 3.023, 10490.979, 450.281, 52905.713 25/11/10,10:11:33,18,12,1, 11.9,1,1, 3.023, 10490.957, 450.270, 52905.742 25/11/10,10:11:33,19,12,1, 11.9,1,1, 3.023, 10490.955, 450.242, 52905.692 25/11/10,10:11:34,00,12,1, 11.9,1,1, 3.024, 10490.953, 450.242, 52905.692 25/11/10,10:11:34,01,12,1, 11.9,1,1, 3.024, 10490.965, 450.236, 52905.677 25/11/10,10:11:34,02,12,1, 11.9,1,1, 3.024, 10490.993, 450.219, 52905.678 25/11/10,10:11:34,03,12,1, 11.9,1,1, 3.024, 10490.979, 450.227, 52905.708 25/11/10,10:11:34,04,12,1, 11.9,1,1, 3.024, 10491.003, 450.203, 52905.702 25/11/10,10:11:34,05,12,1, 11.9,1,1, 3.024, 10491.010, 450.182, 52905.712 25/11/10,10:11:34,06,12,1, 11.9,1,1, 3.024, 10491.000, 450.184, 52905.647 25/11/10,10:11:34,07,12,1, 11.9,1,1, 3.024, 10490.997, 450.169, 52905.700 25/11/10,10:11:34,08,12,1, 11.9,1,1, 3.024, 10491.005, 450.139, 52905.657 25/11/10,10:11:34,09,12,1, 11.9,1,1, 3.024, 10491.021, 450.129, 52905.670 25/11/10,10:11:34,10,12,1, 11.9,1,1, 3.024, 10491.013, 450.152, 52905.666 25/11/10,10:11:34,11,12,1, 11.9,1,1, 3.024, 10491.015, 450.119, 52905.644 25/11/10,10:11:34,12,12,1, 11.9,1,1, 3.024, 10491.006, 450.107, 52905.632 25/11/10,10:11:34,13,12,1, 11.9,1,1, 3.024, 10491.042, 450.081, 52905.626 25/11/10,10:11:34,14,12,1, 11.9,1,1, 3.024, 10491.044, 450.075, 52905.651 25/11/10,10:11:34,15,12,1, 11.9,1,1, 3.024, 10491.033, 450.068, 52905.672 25/11/10,10:11:34,16,12,1, 11.9,1,1, 3.024, 10491.040, 450.047, 52905.603 25/11/10,10:11:34,17,12,1, 11.9,1,1, 3.024, 10491.025, 450.017, 52905.628 25/11/10,10:11:34,18,12,1, 11.9,1,1, 3.024, 10491.060, 450.026, 52905.649 25/11/10,10:11:34,19,12,1, 11.9,1,1, 3.024, 10491.053, 450.008, 52905.635 25/11/10,10:11:35,00,12,1, 11.9,1,1, 3.021, 10491.045, 450.008, 52905.635 25/11/10,10:11:35,01,12,1, 11.9,1,1, 3.021, 10491.063, 450.001, 52905.657 25/11/10,10:11:35,02,12,1, 11.9,1,1, 3.021, 10491.071, 449.995, 52905.630 25/11/10,10:11:35,03,12,1, 11.9,1,1, 3.021, 10491.064, 449.964, 52905.622 25/11/10,10:11:35,04,12,1, 11.9,1,1, 3.021, 10491.077, 449.961, 52905.647 25/11/10,10:11:35,05,12,1, 11.9,1,1, 3.021, 10491.077, 449.937, 52905.648 25/11/10,10:11:35,06,12,1, 11.9,1,1, 3.021, 10491.077, 449.932, 52905.626 25/11/10,10:11:35,07,12,1, 11.9,1,1, 3.021, 10491.072, 449.926, 52905.690 25/11/10,10:11:35,08,12,1, 11.9,1,1, 3.021, 10491.080, 449.908, 52905.646 25/11/10,10:11:35,09,12,1, 11.9,1,1, 3.021, 10491.122, 449.896, 52905.645 25/11/10,10:11:35,10,12,1, 11.9,1,1, 3.021, 10491.100, 449.883, 52905.617 25/11/10,10:11:35,11,12,1, 11.9,1,1, 3.021, 10491.105, 449.899, 52905.637 25/11/10,10:11:35,12,12,1, 11.9,1,1, 3.021, 10491.110, 449.866, 52905.607 25/11/10,10:11:35,13,12,1, 11.9,1,1, 3.021, 10491.092, 449.823, 52905.560 25/11/10,10:11:35,14,12,1, 11.9,1,1, 3.021, 10491.110, 449.822, 52905.604 25/11/10,10:11:35,15,12,1, 11.9,1,1, 3.021, 10491.138, 449.850, 52905.613 25/11/10,10:11:35,16,12,1, 11.9,1,1, 3.021, 10491.111, 449.811, 52905.609 25/11/10,10:11:35,17,12,1, 11.9,1,1, 3.021, 10491.125, 449.794, 52905.592 25/11/10,10:11:35,18,12,1, 11.9,1,1, 3.021, 10491.116, 449.809, 52905.618 25/11/10,10:11:35,19,12,1, 11.9,1,1, 3.021, 10491.118, 449.778, 52905.580 25/11/10,10:11:36,00,12,1, 11.9,1,1, 3.022, 10491.111, 449.778, 52905.580 25/11/10,10:11:36,01,12,1, 11.9,1,1, 3.022, 10491.110, 449.756, 52905.589 25/11/10,10:11:36,02,12,1, 11.9,1,1, 3.022, 10491.133, 449.739, 52905.631 25/11/10,10:11:36,03,12,1, 11.9,1,1, 3.022, 10491.141, 449.723, 52905.579 25/11/10,10:11:36,04,12,1, 11.9,1,1, 3.022, 10491.131, 449.711, 52905.555 25/11/10,10:11:36,05,12,1, 11.9,1,1, 3.022, 10491.146, 449.697, 52905.567 25/11/10,10:11:36,06,12,1, 11.9,1,1, 3.022, 10491.150, 449.672, 52905.537 25/11/10,10:11:36,07,12,1, 11.9,1,1, 3.022, 10491.142, 449.642, 52905.554 25/11/10,10:11:36,08,12,1, 11.9,1,1, 3.022, 10491.125, 449.645, 52905.572 25/11/10,10:11:36,09,12,1, 11.9,1,1, 3.022, 10491.155, 449.621, 52905.567 25/11/10,10:11:36,10,12,1, 11.9,1,1, 3.022, 10491.157, 449.615, 52905.551 25/11/10,10:11:36,11,12,1, 11.9,1,1, 3.022, 10491.178, 449.596, 52905.559 25/11/10,10:11:36,12,12,1, 11.9,1,1, 3.022, 10491.145, 449.581, 52905.542 25/11/10,10:11:36,13,12,1, 11.9,1,1, 3.022, 10491.150, 449.561, 52905.551 25/11/10,10:11:36,14,12,1, 11.9,1,1, 3.022, 10491.192, 449.575, 52905.529 25/11/10,10:11:36,15,12,1, 11.9,1,1, 3.022, 10491.182, 449.531, 52905.538 25/11/10,10:11:36,16,12,1, 11.9,1,1, 3.022, 10491.184, 449.525, 52905.530 25/11/10,10:11:36,17,12,1, 11.9,1,1, 3.022, 10491.181, 449.485, 52905.532 25/11/10,10:11:36,18,12,1, 11.9,1,1, 3.022, 10491.181, 449.507, 52905.575 25/11/10,10:11:36,19,12,1, 11.9,1,1, 3.022, 10491.191, 449.494, 52905.537 25/11/10,10:11:37,00,12,1, 11.9,1,1, 3.024, 10491.186, 449.494, 52905.537 25/11/10,10:11:37,01,12,1, 11.9,1,1, 3.024, 10491.165, 449.480, 52905.536 25/11/10,10:11:37,02,12,1, 11.9,1,1, 3.024, 10491.190, 449.453, 52905.506 25/11/10,10:11:37,03,12,1, 11.9,1,1, 3.024, 10491.191, 449.428, 52905.492 25/11/10,10:11:37,04,12,1, 11.9,1,1, 3.024, 10491.213, 449.390, 52905.483 25/11/10,10:11:37,05,12,1, 11.9,1,1, 3.024, 10491.202, 449.406, 52905.486 25/11/10,10:11:37,06,12,1, 11.9,1,1, 3.024, 10491.179, 449.353, 52905.444 25/11/10,10:11:37,07,12,1, 11.9,1,1, 3.024, 10491.208, 449.371, 52905.463 25/11/10,10:11:37,08,12,1, 11.9,1,1, 3.024, 10491.201, 449.344, 52905.481 25/11/10,10:11:37,09,12,1, 11.9,1,1, 3.024, 10491.196, 449.326, 52905.470 25/11/10,10:11:37,10,12,1, 11.9,1,1, 3.024, 10491.189, 449.327, 52905.440 25/11/10,10:11:37,11,12,1, 11.9,1,1, 3.024, 10491.193, 449.318, 52905.476 25/11/10,10:11:37,12,12,1, 11.9,1,1, 3.024, 10491.208, 449.304, 52905.426 25/11/10,10:11:37,13,12,1, 11.9,1,1, 3.024, 10491.209, 449.280, 52905.411 25/11/10,10:11:37,14,12,1, 11.9,1,1, 3.024, 10491.191, 449.272, 52905.439 25/11/10,10:11:37,15,12,1, 11.9,1,1, 3.024, 10491.209, 449.228, 52905.417 25/11/10,10:11:37,16,12,1, 11.9,1,1, 3.024, 10491.195, 449.221, 52905.430 25/11/10,10:11:37,17,12,1, 11.9,1,1, 3.024, 10491.203, 449.241, 52905.450 25/11/10,10:11:37,18,12,1, 11.9,1,1, 3.024, 10491.207, 449.198, 52905.384 25/11/10,10:11:37,19,12,1, 11.9,1,1, 3.024, 10491.217, 449.199, 52905.421 25/11/10,10:11:38,00,12,1, 11.9,1,1, 3.024, 10491.211, 449.199, 52905.421 25/11/10,10:11:38,01,12,1, 11.9,1,1, 3.024, 10491.209, 449.145, 52905.396 25/11/10,10:11:38,02,12,1, 11.9,1,1, 3.024, 10491.231, 449.112, 52905.414 25/11/10,10:11:38,03,12,1, 11.9,1,1, 3.024, 10491.228, 449.111, 52905.393 25/11/10,10:11:38,04,12,1, 11.9,1,1, 3.024, 10491.237, 449.099, 52905.370 25/11/10,10:11:38,05,12,1, 11.9,1,1, 3.024, 10491.221, 449.068, 52905.400 25/11/10,10:11:38,06,12,1, 11.9,1,1, 3.024, 10491.235, 449.063, 52905.350 25/11/10,10:11:38,07,12,1, 11.9,1,1, 3.024, 10491.235, 449.037, 52905.395 25/11/10,10:11:38,08,12,1, 11.9,1,1, 3.024, 10491.234, 449.044, 52905.366 25/11/10,10:11:38,09,12,1, 11.9,1,1, 3.024, 10491.240, 449.006, 52905.358 25/11/10,10:11:38,10,12,1, 11.9,1,1, 3.024, 10491.254, 448.977, 52905.387 25/11/10,10:11:38,11,12,1, 11.9,1,1, 3.024, 10491.217, 448.967, 52905.319 25/11/10,10:11:38,12,12,1, 11.9,1,1, 3.024, 10491.231, 448.951, 52905.330 25/11/10,10:11:38,13,12,1, 11.9,1,1, 3.024, 10491.232, 448.950, 52905.352 25/11/10,10:11:38,14,12,1, 11.9,1,1, 3.024, 10491.226, 448.927, 52905.360 25/11/10,10:11:38,15,12,1, 11.9,1,1, 3.024, 10491.248, 448.921, 52905.348 25/11/10,10:11:38,16,12,1, 11.9,1,1, 3.024, 10491.264, 448.906, 52905.331 25/11/10,10:11:38,17,12,1, 11.9,1,1, 3.024, 10491.283, 448.871, 52905.353 25/11/10,10:11:38,18,12,1, 11.9,1,1, 3.024, 10491.272, 448.868, 52905.335 25/11/10,10:11:38,19,12,1, 11.9,1,1, 3.024, 10491.255, 448.845, 52905.303 25/11/10,10:11:39,00,12,1, 11.9,1,1, 3.022, 10491.253, 448.845, 52905.303 25/11/10,10:11:39,01,12,1, 11.9,1,1, 3.022, 10491.283, 448.794, 52905.309 25/11/10,10:11:39,02,12,1, 11.9,1,1, 3.022, 10491.261, 448.791, 52905.331 25/11/10,10:11:39,03,12,1, 11.9,1,1, 3.022, 10491.278, 448.792, 52905.302 25/11/10,10:11:39,04,12,1, 11.9,1,1, 3.022, 10491.290, 448.764, 52905.300 25/11/10,10:11:39,05,12,1, 11.9,1,1, 3.022, 10491.296, 448.751, 52905.284 25/11/10,10:11:39,06,12,1, 11.9,1,1, 3.022, 10491.306, 448.723, 52905.281 25/11/10,10:11:39,07,12,1, 11.9,1,1, 3.022, 10491.307, 448.696, 52905.147 25/11/10,10:11:39,08,12,1, 11.9,1,1, 3.022, 10491.290, 448.669, 52905.221 25/11/10,10:11:39,09,12,1, 11.9,1,1, 3.022, 10491.301, 448.658, 52905.289 25/11/10,10:11:39,10,12,1, 11.9,1,1, 3.022, 10491.306, 448.655, 52905.255 25/11/10,10:11:39,11,12,1, 11.9,1,1, 3.022, 10491.327, 448.632, 52905.268 25/11/10,10:11:39,12,12,1, 11.9,1,1, 3.022, 10491.339, 448.632, 52905.305 25/11/10,10:11:39,13,12,1, 11.9,1,1, 3.022, 10491.357, 448.582, 52905.277 25/11/10,10:11:39,14,12,1, 11.9,1,1, 3.022, 10491.332, 448.567, 52905.266 25/11/10,10:11:39,15,12,1, 11.9,1,1, 3.022, 10491.348, 448.558, 52905.240 25/11/10,10:11:39,16,12,1, 11.9,1,1, 3.022, 10491.342, 448.518, 52905.233 25/11/10,10:11:39,17,12,1, 11.9,1,1, 3.022, 10491.367, 448.517, 52905.229 25/11/10,10:11:39,18,12,1, 11.9,1,1, 3.022, 10491.387, 448.489, 52905.206 25/11/10,10:11:39,19,12,1, 11.9,1,1, 3.022, 10491.382, 448.486, 52905.209 25/11/10,10:11:40,00,12,1, 11.9,1,1, 3.021, 10491.378, 448.486, 52905.209 25/11/10,10:11:40,01,12,1, 11.9,1,1, 3.021, 10491.364, 448.420, 52905.019 25/11/10,10:11:40,02,12,1, 11.9,1,1, 3.021, 10491.406, 448.433, 52905.252 25/11/10,10:11:40,03,12,1, 11.9,1,1, 3.021, 10491.403, 448.402, 52905.173 25/11/10,10:11:40,04,12,1, 11.9,1,1, 3.021, 10491.422, 448.368, 52905.186 25/11/10,10:11:40,05,12,1, 11.9,1,1, 3.021, 10491.419, 448.338, 52905.157 25/11/10,10:11:40,06,12,1, 11.9,1,1, 3.021, 10491.415, 448.346, 52905.132 25/11/10,10:11:40,07,12,1, 11.9,1,1, 3.021, 10491.412, 448.333, 52905.207 25/11/10,10:11:40,08,12,1, 11.9,1,1, 3.021, 10491.426, 448.285, 52905.161 25/11/10,10:11:40,09,12,1, 11.9,1,1, 3.021, 10491.435, 448.274, 52905.086 25/11/10,10:11:40,10,12,1, 11.9,1,1, 3.021, 10491.436, 448.267, 52905.125 25/11/10,10:11:40,11,12,1, 11.9,1,1, 3.021, 10491.464, 448.240, 52905.109 25/11/10,10:11:40,12,12,1, 11.9,1,1, 3.021, 10491.438, 448.224, 52905.083 25/11/10,10:11:40,13,12,1, 11.9,1,1, 3.021, 10491.447, 448.217, 52905.103 25/11/10,10:11:40,14,12,1, 11.9,1,1, 3.021, 10491.454, 448.202, 52905.082 25/11/10,10:11:40,15,12,1, 11.9,1,1, 3.021, 10491.482, 448.177, 52905.082 25/11/10,10:11:40,16,12,1, 11.9,1,1, 3.021, 10491.495, 448.168, 52905.084 25/11/10,10:11:40,17,12,1, 11.9,1,1, 3.021, 10491.486, 448.113, 52905.055 25/11/10,10:11:40,18,12,1, 11.9,1,1, 3.021, 10491.520, 448.122, 52905.049 25/11/10,10:11:40,19,12,1, 11.9,1,1, 3.021, 10491.491, 448.081, 52905.044 25/11/10,10:11:41,00,12,1, 12.0,1,1, 3.025, 10491.487, 448.081, 52905.044 25/11/10,10:11:41,01,12,1, 12.0,1,1, 3.025, 10491.531, 448.041, 52905.057 25/11/10,10:11:41,02,12,1, 12.0,1,1, 3.025, 10491.546, 448.026, 52905.008 25/11/10,10:11:41,03,12,1, 12.0,1,1, 3.025, 10491.530, 448.026, 52905.065 25/11/10,10:11:41,04,12,1, 12.0,1,1, 3.025, 10491.545, 447.990, 52905.014 25/11/10,10:11:41,05,12,1, 12.0,1,1, 3.025, 10491.568, 447.990, 52905.004 25/11/10,10:11:41,06,12,1, 12.0,1,1, 3.025, 10491.573, 447.955, 52905.011 25/11/10,10:11:41,07,12,1, 12.0,1,1, 3.025, 10491.569, 447.916, 52905.000 25/11/10,10:11:41,08,12,1, 12.0,1,1, 3.025, 10491.562, 447.929, 52905.004 25/11/10,10:11:41,09,12,1, 12.0,1,1, 3.025, 10491.590, 447.896, 52904.998 25/11/10,10:11:41,10,12,1, 12.0,1,1, 3.025, 10491.619, 447.881, 52905.026 25/11/10,10:11:41,11,12,1, 12.0,1,1, 3.025, 10491.625, 447.852, 52905.002 25/11/10,10:11:41,12,12,1, 12.0,1,1, 3.025, 10491.610, 447.830, 52904.977 25/11/10,10:11:41,13,12,1, 12.0,1,1, 3.025, 10491.634, 447.804, 52904.982 25/11/10,10:11:41,14,12,1, 12.0,1,1, 3.025, 10491.632, 447.782, 52904.947 25/11/10,10:11:41,15,12,1, 12.0,1,1, 3.025, 10491.660, 447.772, 52904.926 25/11/10,10:11:41,16,12,1, 12.0,1,1, 3.025, 10491.682, 447.746, 52904.957 25/11/10,10:11:41,17,12,1, 12.0,1,1, 3.025, 10491.695, 447.744, 52904.951 25/11/10,10:11:41,18,12,1, 12.0,1,1, 3.025, 10491.687, 447.725, 52904.930 25/11/10,10:11:41,19,12,1, 12.0,1,1, 3.025, 10491.699, 447.695, 52904.915 25/11/10,10:11:42,00,12,1, 11.9,1,1, 3.024, 10491.695, 447.695, 52904.915 25/11/10,10:11:42,01,12,1, 11.9,1,1, 3.024, 10491.727, 447.663, 52904.901 25/11/10,10:11:42,02,12,1, 11.9,1,1, 3.024, 10491.723, 447.645, 52904.889 25/11/10,10:11:42,03,12,1, 11.9,1,1, 3.024, 10491.771, 447.602, 52904.896 25/11/10,10:11:42,04,12,1, 11.9,1,1, 3.024, 10491.762, 447.616, 52904.873 25/11/10,10:11:42,05,12,1, 11.9,1,1, 3.024, 10491.753, 447.585, 52904.843 25/11/10,10:11:42,06,12,1, 11.9,1,1, 3.024, 10491.782, 447.546, 52904.823 25/11/10,10:11:42,07,12,1, 11.9,1,1, 3.024, 10491.809, 447.519, 52904.868 25/11/10,10:11:42,08,12,1, 11.9,1,1, 3.024, 10491.802, 447.489, 52904.852 25/11/10,10:11:42,09,12,1, 11.9,1,1, 3.024, 10491.815, 447.482, 52904.834 25/11/10,10:11:42,10,12,1, 11.9,1,1, 3.024, 10491.829, 447.457, 52904.789 25/11/10,10:11:42,11,12,1, 11.9,1,1, 3.024, 10491.812, 447.442, 52904.812 25/11/10,10:11:42,12,12,1, 11.9,1,1, 3.024, 10491.839, 447.420, 52904.816 25/11/10,10:11:42,13,12,1, 11.9,1,1, 3.024, 10491.857, 447.420, 52904.767 25/11/10,10:11:42,14,12,1, 11.9,1,1, 3.024, 10491.875, 447.398, 52904.797 25/11/10,10:11:42,15,12,1, 11.9,1,1, 3.024, 10491.883, 447.345, 52904.789 25/11/10,10:11:42,16,12,1, 11.9,1,1, 3.024, 10491.912, 447.317, 52904.779 25/11/10,10:11:42,17,12,1, 11.9,1,1, 3.024, 10491.930, 447.319, 52904.767 25/11/10,10:11:42,18,12,1, 11.9,1,1, 3.024, 10491.942, 447.290, 52904.784 25/11/10,10:11:42,19,12,1, 11.9,1,1, 3.024, 10491.922, 447.291, 52904.786 25/11/10,10:11:43,00,12,1, 11.9,1,1, 3.020, 10491.921, 447.291, 52904.786 25/11/10,10:11:43,01,12,1, 11.9,1,1, 3.020, 10491.949, 447.249, 52904.738 25/11/10,10:11:43,02,12,1, 11.9,1,1, 3.020, 10491.976, 447.228, 52904.763 25/11/10,10:11:43,03,12,1, 11.9,1,1, 3.020, 10492.005, 447.209, 52904.744 25/11/10,10:11:43,04,12,1, 11.9,1,1, 3.020, 10492.010, 447.204, 52904.747 25/11/10,10:11:43,05,12,1, 11.9,1,1, 3.020, 10492.043, 447.156, 52904.745 25/11/10,10:11:43,06,12,1, 11.9,1,1, 3.020, 10492.045, 447.136, 52904.743 25/11/10,10:11:43,07,12,1, 11.9,1,1, 3.020, 10492.074, 447.143, 52904.736 25/11/10,10:11:43,08,12,1, 11.9,1,1, 3.020, 10492.092, 447.109, 52904.749 25/11/10,10:11:43,09,12,1, 11.9,1,1, 3.020, 10492.081, 447.088, 52904.691 25/11/10,10:11:43,10,12,1, 11.9,1,1, 3.020, 10492.111, 447.037, 52904.693 25/11/10,10:11:43,11,12,1, 11.9,1,1, 3.020, 10492.133, 447.073, 52904.712 25/11/10,10:11:43,12,12,1, 11.9,1,1, 3.020, 10492.122, 446.993, 52904.672 25/11/10,10:11:43,13,12,1, 11.9,1,1, 3.020, 10492.160, 446.992, 52904.724 25/11/10,10:11:43,14,12,1, 11.9,1,1, 3.020, 10492.185, 446.969, 52904.714 25/11/10,10:11:43,15,12,1, 11.9,1,1, 3.020, 10492.195, 446.975, 52904.667 25/11/10,10:11:43,16,12,1, 11.9,1,1, 3.020, 10492.240, 446.943, 52904.698 25/11/10,10:11:43,17,12,1, 11.9,1,1, 3.020, 10492.220, 446.911, 52904.661 25/11/10,10:11:43,18,12,1, 11.9,1,1, 3.020, 10492.248, 446.889, 52904.661 25/11/10,10:11:43,19,12,1, 11.9,1,1, 3.020, 10492.255, 446.878, 52904.652 25/11/10,10:11:44,00,12,1, 11.9,1,1, 3.020, 10492.254, 446.878, 52904.652 25/11/10,10:11:44,01,12,1, 11.9,1,1, 3.020, 10492.296, 446.848, 52904.638 25/11/10,10:11:44,02,12,1, 11.9,1,1, 3.020, 10492.287, 446.793, 52904.654 25/11/10,10:11:44,03,12,1, 11.9,1,1, 3.020, 10492.342, 446.803, 52904.646 25/11/10,10:11:44,04,12,1, 11.9,1,1, 3.020, 10492.335, 446.783, 52904.621 25/11/10,10:11:44,05,12,1, 11.9,1,1, 3.020, 10492.369, 446.774, 52904.592 25/11/10,10:11:44,06,12,1, 11.9,1,1, 3.020, 10492.394, 446.732, 52904.599 25/11/10,10:11:44,07,12,1, 11.9,1,1, 3.020, 10492.385, 446.716, 52904.617 25/11/10,10:11:44,08,12,1, 11.9,1,1, 3.020, 10492.401, 446.711, 52904.622 25/11/10,10:11:44,09,12,1, 11.9,1,1, 3.020, 10492.454, 446.701, 52904.593 25/11/10,10:11:44,10,12,1, 11.9,1,1, 3.020, 10492.454, 446.678, 52904.575 25/11/10,10:11:44,11,12,1, 11.9,1,1, 3.020, 10492.463, 446.650, 52904.579 25/11/10,10:11:44,12,12,1, 11.9,1,1, 3.020, 10492.466, 446.631, 52904.560 25/11/10,10:11:44,13,12,1, 11.9,1,1, 3.020, 10492.480, 446.648, 52904.555 25/11/10,10:11:44,14,12,1, 11.9,1,1, 3.020, 10492.500, 446.577, 52904.508 25/11/10,10:11:44,15,12,1, 11.9,1,1, 3.020, 10492.533, 446.585, 52904.514 25/11/10,10:11:44,16,12,1, 11.9,1,1, 3.020, 10492.528, 446.546, 52904.526 25/11/10,10:11:44,17,12,1, 11.9,1,1, 3.020, 10492.571, 446.523, 52904.503 25/11/10,10:11:44,18,12,1, 11.9,1,1, 3.020, 10492.566, 446.522, 52904.509 25/11/10,10:11:44,19,12,1, 11.9,1,1, 3.020, 10492.600, 446.483, 52904.510 25/11/10,10:11:45,00,12,1, 11.9,1,1, 3.023, 10492.597, 446.483, 52904.510 25/11/10,10:11:45,01,12,1, 11.9,1,1, 3.023, 10492.664, 446.483, 52904.485 25/11/10,10:11:45,02,12,1, 11.9,1,1, 3.023, 10492.649, 446.432, 52904.496 25/11/10,10:11:45,03,12,1, 11.9,1,1, 3.023, 10492.688, 446.452, 52904.461 25/11/10,10:11:45,04,12,1, 11.9,1,1, 3.023, 10492.691, 446.401, 52904.398 25/11/10,10:11:45,05,12,1, 11.9,1,1, 3.023, 10492.711, 446.397, 52904.464 25/11/10,10:11:45,06,12,1, 11.9,1,1, 3.023, 10492.732, 446.343, 52904.440 25/11/10,10:11:45,07,12,1, 11.9,1,1, 3.023, 10492.732, 446.357, 52904.445 25/11/10,10:11:45,08,12,1, 11.9,1,1, 3.023, 10492.794, 446.300, 52904.447 25/11/10,10:11:45,09,12,1, 11.9,1,1, 3.023, 10492.781, 446.285, 52904.410 25/11/10,10:11:45,10,12,1, 11.9,1,1, 3.023, 10492.809, 446.289, 52904.390 25/11/10,10:11:45,11,12,1, 11.9,1,1, 3.023, 10492.823, 446.265, 52904.376 25/11/10,10:11:45,12,12,1, 11.9,1,1, 3.023, 10492.868, 446.258, 52904.401 25/11/10,10:11:45,13,12,1, 11.9,1,1, 3.023, 10492.830, 446.245, 52904.349 25/11/10,10:11:45,14,12,1, 11.9,1,1, 3.023, 10492.897, 446.200, 52904.406 25/11/10,10:11:45,15,12,1, 11.9,1,1, 3.023, 10492.883, 446.190, 52904.376 25/11/10,10:11:45,16,12,1, 11.9,1,1, 3.023, 10492.923, 446.170, 52904.358 25/11/10,10:11:45,17,12,1, 11.9,1,1, 3.023, 10492.945, 446.165, 52904.398 25/11/10,10:11:45,18,12,1, 11.9,1,1, 3.023, 10492.970, 446.149, 52904.384 25/11/10,10:11:45,19,12,1, 11.9,1,1, 3.023, 10492.988, 446.138, 52904.392 25/11/10,10:11:46,00,12,1, 12.0,1,1, 3.024, 10492.980, 446.138, 52904.392 25/11/10,10:11:46,01,12,1, 12.0,1,1, 3.024, 10493.040, 446.113, 52904.385 25/11/10,10:11:46,02,12,1, 12.0,1,1, 3.024, 10493.060, 446.071, 52904.374 25/11/10,10:11:46,03,12,1, 12.0,1,1, 3.024, 10493.062, 446.055, 52904.405 25/11/10,10:11:46,04,12,1, 12.0,1,1, 3.024, 10493.061, 446.044, 52904.360 25/11/10,10:11:46,05,12,1, 12.0,1,1, 3.024, 10493.085, 446.024, 52904.369 25/11/10,10:11:46,06,12,1, 12.0,1,1, 3.024, 10493.097, 445.997, 52904.299 25/11/10,10:11:46,07,12,1, 12.0,1,1, 3.024, 10493.123, 445.966, 52904.288 25/11/10,10:11:46,08,12,1, 12.0,1,1, 3.024, 10493.130, 445.964, 52904.355 25/11/10,10:11:46,09,12,1, 12.0,1,1, 3.024, 10493.171, 445.935, 52904.304 25/11/10,10:11:46,10,12,1, 12.0,1,1, 3.024, 10493.199, 445.910, 52904.304 25/11/10,10:11:46,11,12,1, 12.0,1,1, 3.024, 10493.200, 445.894, 52904.311 25/11/10,10:11:46,12,12,1, 12.0,1,1, 3.024, 10493.233, 445.882, 52904.328 25/11/10,10:11:46,13,12,1, 12.0,1,1, 3.024, 10493.257, 445.879, 52904.339 25/11/10,10:11:46,14,12,1, 12.0,1,1, 3.024, 10493.248, 445.853, 52904.342 25/11/10,10:11:46,15,12,1, 12.0,1,1, 3.024, 10493.310, 445.845, 52904.331 25/11/10,10:11:46,16,12,1, 12.0,1,1, 3.024, 10493.317, 445.840, 52904.291 25/11/10,10:11:46,17,12,1, 12.0,1,1, 3.024, 10493.331, 445.810, 52904.294 25/11/10,10:11:46,18,12,1, 12.0,1,1, 3.024, 10493.340, 445.791, 52904.300 25/11/10,10:11:46,19,12,1, 12.0,1,1, 3.024, 10493.356, 445.774, 52904.262 25/11/10,10:11:47,00,12,1, 11.9,1,1, 3.022, 10493.348, 445.774, 52904.262 25/11/10,10:11:47,01,12,1, 11.9,1,1, 3.022, 10493.401, 445.766, 52904.249 25/11/10,10:11:47,02,12,1, 11.9,1,1, 3.022, 10493.399, 445.736, 52904.244 25/11/10,10:11:47,03,12,1, 11.9,1,1, 3.022, 10493.431, 445.727, 52904.253 25/11/10,10:11:47,04,12,1, 11.9,1,1, 3.022, 10493.442, 445.704, 52904.264 25/11/10,10:11:47,05,12,1, 11.9,1,1, 3.022, 10493.488, 445.686, 52904.212 25/11/10,10:11:47,06,12,1, 11.9,1,1, 3.022, 10493.508, 445.693, 52904.232 25/11/10,10:11:47,07,12,1, 11.9,1,1, 3.022, 10493.523, 445.664, 52904.234 25/11/10,10:11:47,08,12,1, 11.9,1,1, 3.022, 10493.518, 445.635, 52904.222 25/11/10,10:11:47,09,12,1, 11.9,1,1, 3.022, 10493.560, 445.648, 52904.234 25/11/10,10:11:47,10,12,1, 11.9,1,1, 3.022, 10493.579, 445.629, 52904.220 25/11/10,10:11:47,11,12,1, 11.9,1,1, 3.022, 10493.568, 445.614, 52904.191 25/11/10,10:11:47,12,12,1, 11.9,1,1, 3.022, 10493.595, 445.574, 52904.210 25/11/10,10:11:47,13,12,1, 11.9,1,1, 3.022, 10493.618, 445.572, 52904.175 25/11/10,10:11:47,14,12,1, 11.9,1,1, 3.022, 10493.656, 445.576, 52904.186 25/11/10,10:11:47,15,12,1, 11.9,1,1, 3.022, 10493.634, 445.553, 52904.184 25/11/10,10:11:47,16,12,1, 11.9,1,1, 3.022, 10493.697, 445.556, 52904.204 25/11/10,10:11:47,17,12,1, 11.9,1,1, 3.022, 10493.692, 445.515, 52904.166 25/11/10,10:11:47,18,12,1, 11.9,1,1, 3.022, 10493.707, 445.513, 52904.196 25/11/10,10:11:47,19,12,1, 11.9,1,1, 3.022, 10493.726, 445.539, 52904.174 25/11/10,10:11:48,00,12,1, 12.0,1,1, 3.024, 10493.723, 445.539, 52904.174 25/11/10,10:11:48,01,12,1, 12.0,1,1, 3.024, 10493.776, 445.468, 52904.190 25/11/10,10:11:48,02,12,1, 12.0,1,1, 3.024, 10493.760, 445.474, 52904.116 25/11/10,10:11:48,03,12,1, 12.0,1,1, 3.024, 10493.782, 445.446, 52904.127 25/11/10,10:11:48,04,12,1, 12.0,1,1, 3.024, 10493.813, 445.426, 52904.149 25/11/10,10:11:48,05,12,1, 12.0,1,1, 3.024, 10493.836, 445.432, 52904.154 25/11/10,10:11:48,06,12,1, 12.0,1,1, 3.024, 10493.846, 445.412, 52904.149 25/11/10,10:11:48,07,12,1, 12.0,1,1, 3.024, 10493.851, 445.395, 52904.128 25/11/10,10:11:48,08,12,1, 12.0,1,1, 3.024, 10493.889, 445.397, 52904.116 25/11/10,10:11:48,09,12,1, 12.0,1,1, 3.024, 10493.900, 445.389, 52904.126 25/11/10,10:11:48,10,12,1, 12.0,1,1, 3.024, 10493.913, 445.368, 52904.128 25/11/10,10:11:48,11,12,1, 12.0,1,1, 3.024, 10493.933, 445.353, 52904.111 25/11/10,10:11:48,12,12,1, 12.0,1,1, 3.024, 10493.943, 445.372, 52904.121 25/11/10,10:11:48,13,12,1, 12.0,1,1, 3.024, 10493.965, 445.339, 52904.107 25/11/10,10:11:48,14,12,1, 12.0,1,1, 3.024, 10493.983, 445.330, 52904.111 25/11/10,10:11:48,15,12,1, 12.0,1,1, 3.024, 10494.004, 445.334, 52904.103 25/11/10,10:11:48,16,12,1, 12.0,1,1, 3.024, 10494.001, 445.309, 52904.052 25/11/10,10:11:48,17,12,1, 12.0,1,1, 3.024, 10494.029, 445.299, 52904.089 25/11/10,10:11:48,18,12,1, 12.0,1,1, 3.024, 10494.049, 445.287, 52904.106 25/11/10,10:11:48,19,12,1, 12.0,1,1, 3.024, 10494.049, 445.282, 52904.098 25/11/10,10:11:49,00,12,1, 11.9,1,1, 3.022, 10494.049, 445.282, 52904.098 25/11/10,10:11:49,01,12,1, 11.9,1,1, 3.022, 10494.077, 445.243, 52904.060 25/11/10,10:11:49,02,12,1, 11.9,1,1, 3.022, 10494.084, 445.248, 52904.073 25/11/10,10:11:49,03,12,1, 11.9,1,1, 3.022, 10494.173, 445.212, 52903.991 25/11/10,10:11:49,04,12,1, 11.9,1,1, 3.022, 10494.133, 445.211, 52903.855 25/11/10,10:11:49,05,12,1, 11.9,1,1, 3.022, 10494.122, 445.206, 52904.106 25/11/10,10:11:49,06,12,1, 11.9,1,1, 3.022, 10494.142, 445.177, 52904.091 25/11/10,10:11:49,07,12,1, 11.9,1,1, 3.022, 10494.152, 445.211, 52904.078 25/11/10,10:11:49,08,12,1, 11.9,1,1, 3.022, 10494.201, 445.192, 52904.109 25/11/10,10:11:49,09,12,1, 11.9,1,1, 3.022, 10494.188, 445.192, 52904.089 25/11/10,10:11:49,10,12,1, 11.9,1,1, 3.022, 10494.201, 445.144, 52904.067 25/11/10,10:11:49,11,12,1, 11.9,1,1, 3.022, 10494.223, 445.155, 52904.079 25/11/10,10:11:49,12,12,1, 11.9,1,1, 3.022, 10494.221, 445.147, 52904.046 25/11/10,10:11:49,13,12,1, 11.9,1,1, 3.022, 10494.235, 445.131, 52904.046 25/11/10,10:11:49,14,12,1, 11.9,1,1, 3.022, 10494.253, 445.101, 52904.047 25/11/10,10:11:49,15,12,1, 11.9,1,1, 3.022, 10494.247, 445.128, 52904.009 25/11/10,10:11:49,16,12,1, 11.9,1,1, 3.022, 10494.284, 445.099, 52904.022 25/11/10,10:11:49,17,12,1, 11.9,1,1, 3.022, 10494.305, 445.121, 52904.014 25/11/10,10:11:49,18,12,1, 11.9,1,1, 3.022, 10494.300, 445.074, 52903.990 25/11/10,10:11:49,19,12,1, 11.9,1,1, 3.022, 10494.318, 445.041, 52904.051 25/11/10,10:11:50,00,12,1, 11.9,1,1, 3.023, 10494.316, 445.041, 52904.051 25/11/10,10:11:50,01,12,1, 11.9,1,1, 3.023, 10494.368, 445.065, 52904.037 25/11/10,10:11:50,02,12,1, 11.9,1,1, 3.023, 10494.367, 445.057, 52903.991 25/11/10,10:11:50,03,12,1, 11.9,1,1, 3.023, 10494.386, 445.024, 52904.051 25/11/10,10:11:50,04,12,1, 11.9,1,1, 3.023, 10494.383, 445.024, 52903.964 25/11/10,10:11:50,05,12,1, 11.9,1,1, 3.023, 10494.387, 445.031, 52903.978 25/11/10,10:11:50,06,12,1, 11.9,1,1, 3.023, 10494.403, 445.008, 52904.011 25/11/10,10:11:50,07,12,1, 11.9,1,1, 3.023, 10494.407, 445.001, 52903.982 25/11/10,10:11:50,08,12,1, 11.9,1,1, 3.023, 10494.428, 444.986, 52903.999 25/11/10,10:11:50,09,12,1, 11.9,1,1, 3.023, 10494.432, 445.009, 52903.995 25/11/10,10:11:50,10,12,1, 11.9,1,1, 3.023, 10494.430, 444.995, 52904.003 25/11/10,10:11:50,11,12,1, 11.9,1,1, 3.023, 10494.440, 444.985, 52903.974 25/11/10,10:11:50,12,12,1, 11.9,1,1, 3.023, 10494.484, 444.960, 52903.979 25/11/10,10:11:50,13,12,1, 11.9,1,1, 3.023, 10494.461, 444.960, 52903.982 25/11/10,10:11:50,14,12,1, 11.9,1,1, 3.023, 10494.487, 444.961, 52903.997 25/11/10,10:11:50,15,12,1, 11.9,1,1, 3.023, 10494.504, 444.941, 52903.950 25/11/10,10:11:50,16,12,1, 11.9,1,1, 3.023, 10494.535, 444.948, 52904.011 25/11/10,10:11:50,17,12,1, 11.9,1,1, 3.023, 10494.492, 444.943, 52904.027 25/11/10,10:11:50,18,12,1, 11.9,1,1, 3.023, 10494.532, 444.954, 52903.987 25/11/10,10:11:50,19,12,1, 11.9,1,1, 3.023, 10494.512, 444.926, 52903.979 25/11/10,10:11:51,00,12,1, 12.0,1,1, 3.023, 10494.508, 444.926, 52903.979 25/11/10,10:11:51,01,12,1, 12.0,1,1, 3.023, 10494.535, 444.919, 52904.044 25/11/10,10:11:51,02,12,1, 12.0,1,1, 3.023, 10494.554, 444.932, 52903.927 25/11/10,10:11:51,03,12,1, 12.0,1,1, 3.023, 10494.557, 444.898, 52903.952 25/11/10,10:11:51,04,12,1, 12.0,1,1, 3.023, 10494.571, 444.889, 52903.936 25/11/10,10:11:51,05,12,1, 12.0,1,1, 3.023, 10494.558, 444.897, 52903.956 25/11/10,10:11:51,06,12,1, 12.0,1,1, 3.023, 10494.591, 444.887, 52903.988 25/11/10,10:11:51,07,12,1, 12.0,1,1, 3.023, 10494.565, 444.869, 52903.988 25/11/10,10:11:51,08,12,1, 12.0,1,1, 3.023, 10494.599, 444.859, 52903.946 25/11/10,10:11:51,09,12,1, 12.0,1,1, 3.023, 10494.598, 444.871, 52903.985 25/11/10,10:11:51,10,12,1, 12.0,1,1, 3.023, 10494.611, 444.840, 52903.937 25/11/10,10:11:51,11,12,1, 12.0,1,1, 3.023, 10494.612, 444.864, 52903.985 25/11/10,10:11:51,12,12,1, 12.0,1,1, 3.023, 10494.626, 444.848, 52903.957 25/11/10,10:11:51,13,12,1, 12.0,1,1, 3.023, 10494.628, 444.851, 52903.964 25/11/10,10:11:51,14,12,1, 12.0,1,1, 3.023, 10494.656, 444.828, 52903.970 25/11/10,10:11:51,15,12,1, 12.0,1,1, 3.023, 10494.647, 444.805, 52903.994 25/11/10,10:11:51,16,12,1, 12.0,1,1, 3.023, 10494.643, 444.848, 52903.981 25/11/10,10:11:51,17,12,1, 12.0,1,1, 3.023, 10494.646, 444.824, 52903.959 25/11/10,10:11:51,18,12,1, 12.0,1,1, 3.023, 10494.653, 444.810, 52903.934 25/11/10,10:11:51,19,12,1, 12.0,1,1, 3.023, 10494.636, 444.820, 52903.963 25/11/10,10:11:52,00,12,1, 11.9,1,1, 3.025, 10494.633, 444.820, 52903.963 25/11/10,10:11:52,01,12,1, 11.9,1,1, 3.025, 10494.671, 444.802, 52903.928 25/11/10,10:11:52,02,12,1, 11.9,1,1, 3.025, 10494.657, 444.810, 52903.974 25/11/10,10:11:52,03,12,1, 11.9,1,1, 3.025, 10494.657, 444.796, 52903.990 25/11/10,10:11:52,04,12,1, 11.9,1,1, 3.025, 10494.656, 444.784, 52903.914 25/11/10,10:11:52,05,12,1, 11.9,1,1, 3.025, 10494.667, 444.770, 52903.957 25/11/10,10:11:52,06,12,1, 11.9,1,1, 3.025, 10494.687, 444.772, 52903.920 25/11/10,10:11:52,07,12,1, 11.9,1,1, 3.025, 10494.692, 444.776, 52903.916 25/11/10,10:11:52,08,12,1, 11.9,1,1, 3.025, 10494.694, 444.767, 52903.927 25/11/10,10:11:52,09,12,1, 11.9,1,1, 3.025, 10494.662, 444.749, 52903.932 25/11/10,10:11:52,10,12,1, 11.9,1,1, 3.025, 10494.669, 444.745, 52903.918 25/11/10,10:11:52,11,12,1, 11.9,1,1, 3.025, 10494.686, 444.761, 52903.948 25/11/10,10:11:52,12,12,1, 11.9,1,1, 3.025, 10494.677, 444.761, 52903.973 25/11/10,10:11:52,13,12,1, 11.9,1,1, 3.025, 10494.681, 444.743, 52903.953 25/11/10,10:11:52,14,12,1, 11.9,1,1, 3.025, 10494.700, 444.746, 52903.943 25/11/10,10:11:52,15,12,1, 11.9,1,1, 3.025, 10494.705, 444.729, 52903.935 25/11/10,10:11:52,16,12,1, 11.9,1,1, 3.025, 10494.679, 444.750, 52903.972 25/11/10,10:11:52,17,12,1, 11.9,1,1, 3.025, 10494.689, 444.731, 52903.954 25/11/10,10:11:52,18,12,1, 11.9,1,1, 3.025, 10494.685, 444.733, 52903.958 25/11/10,10:11:52,19,12,1, 11.9,1,1, 3.025, 10494.706, 444.734, 52903.971 25/11/10,10:11:53,00,12,1, 11.9,1,1, 3.025, 10494.699, 444.734, 52903.971 25/11/10,10:11:53,01,12,1, 11.9,1,1, 3.025, 10494.709, 444.722, 52903.966 25/11/10,10:11:53,02,12,1, 11.9,1,1, 3.025, 10494.701, 444.740, 52903.972 25/11/10,10:11:53,03,12,1, 11.9,1,1, 3.025, 10494.670, 444.713, 52903.967 25/11/10,10:11:53,04,12,1, 11.9,1,1, 3.025, 10494.700, 444.702, 52903.987 25/11/10,10:11:53,05,12,1, 11.9,1,1, 3.025, 10494.687, 444.714, 52903.948 25/11/10,10:11:53,06,12,1, 11.9,1,1, 3.025, 10494.692, 444.725, 52903.950 25/11/10,10:11:53,07,12,1, 11.9,1,1, 3.025, 10494.674, 444.710, 52903.979 25/11/10,10:11:53,08,12,1, 11.9,1,1, 3.025, 10494.699, 444.708, 52903.947 25/11/10,10:11:53,09,12,1, 11.9,1,1, 3.025, 10494.678, 444.721, 52903.953 25/11/10,10:11:53,10,12,1, 11.9,1,1, 3.025, 10494.684, 444.692, 52903.944 25/11/10,10:11:53,11,12,1, 11.9,1,1, 3.025, 10494.678, 444.700, 52903.958 25/11/10,10:11:53,12,12,1, 11.9,1,1, 3.025, 10494.695, 444.704, 52903.976 25/11/10,10:11:53,13,12,1, 11.9,1,1, 3.025, 10494.703, 444.702, 52903.947 25/11/10,10:11:53,14,12,1, 11.9,1,1, 3.025, 10494.702, 444.704, 52903.975 25/11/10,10:11:53,15,12,1, 11.9,1,1, 3.025, 10494.674, 444.687, 52903.962 25/11/10,10:11:53,16,12,1, 11.9,1,1, 3.025, 10494.683, 444.693, 52903.959 25/11/10,10:11:53,17,12,1, 11.9,1,1, 3.025, 10494.654, 444.675, 52903.941 25/11/10,10:11:53,18,12,1, 11.9,1,1, 3.025, 10494.648, 444.700, 52903.973 25/11/10,10:11:53,19,12,1, 11.9,1,1, 3.025, 10494.666, 444.683, 52903.974 25/11/10,10:11:54,00,12,1, 11.9,1,1, 3.024, 10494.658, 444.683, 52903.974 25/11/10,10:11:54,01,12,1, 11.9,1,1, 3.024, 10494.678, 444.692, 52903.946 25/11/10,10:11:54,02,12,1, 11.9,1,1, 3.024, 10494.660, 444.680, 52903.955 25/11/10,10:11:54,03,12,1, 11.9,1,1, 3.024, 10494.663, 444.695, 52903.992 25/11/10,10:11:54,04,12,1, 11.9,1,1, 3.024, 10494.676, 444.680, 52903.976 25/11/10,10:11:54,05,12,1, 11.9,1,1, 3.024, 10494.687, 444.685, 52903.903 25/11/10,10:11:54,06,12,1, 11.9,1,1, 3.024, 10494.673, 444.685, 52903.941 25/11/10,10:11:54,07,12,1, 11.9,1,1, 3.024, 10494.641, 444.671, 52903.933 25/11/10,10:11:54,08,12,1, 11.9,1,1, 3.024, 10494.649, 444.662, 52903.921 25/11/10,10:11:54,09,12,1, 11.9,1,1, 3.024, 10494.630, 444.688, 52903.952 25/11/10,10:11:54,10,12,1, 11.9,1,1, 3.024, 10494.642, 444.666, 52903.890 25/11/10,10:11:54,11,12,1, 11.9,1,1, 3.024, 10494.645, 444.672, 52903.942 25/11/10,10:11:54,12,12,1, 11.9,1,1, 3.024, 10494.636, 444.641, 52903.966 25/11/10,10:11:54,13,12,1, 11.9,1,1, 3.024, 10494.612, 444.647, 52903.937 25/11/10,10:11:54,14,12,1, 11.9,1,1, 3.024, 10494.620, 444.658, 52903.930 25/11/10,10:11:54,15,12,1, 11.9,1,1, 3.024, 10494.613, 444.655, 52903.942 25/11/10,10:11:54,16,12,1, 11.9,1,1, 3.024, 10494.608, 444.676, 52903.936 25/11/10,10:11:54,17,12,1, 11.9,1,1, 3.024, 10494.621, 444.678, 52903.949 25/11/10,10:11:54,18,12,1, 11.9,1,1, 3.024, 10494.607, 444.665, 52903.970 25/11/10,10:11:54,19,12,1, 11.9,1,1, 3.024, 10494.609, 444.665, 52903.963 25/11/10,10:11:55,00,12,1, 12.0,1,1, 3.021, 10494.608, 444.665, 52903.963 25/11/10,10:11:55,01,12,1, 12.0,1,1, 3.021, 10494.595, 444.680, 52903.995 25/11/10,10:11:55,02,12,1, 12.0,1,1, 3.021, 10494.591, 444.659, 52903.971 25/11/10,10:11:55,03,12,1, 12.0,1,1, 3.021, 10494.609, 444.663, 52903.935 25/11/10,10:11:55,04,12,1, 12.0,1,1, 3.021, 10494.588, 444.696, 52903.951 25/11/10,10:11:55,05,12,1, 12.0,1,1, 3.021, 10494.592, 444.690, 52903.943 25/11/10,10:11:55,06,12,1, 12.0,1,1, 3.021, 10494.568, 444.679, 52903.938 25/11/10,10:11:55,07,12,1, 12.0,1,1, 3.021, 10494.576, 444.676, 52903.946 25/11/10,10:11:55,08,12,1, 12.0,1,1, 3.021, 10494.580, 444.661, 52903.953 25/11/10,10:11:55,09,12,1, 12.0,1,1, 3.021, 10494.554, 444.677, 52903.937 25/11/10,10:11:55,10,12,1, 12.0,1,1, 3.021, 10494.549, 444.664, 52903.906 25/11/10,10:11:55,11,12,1, 12.0,1,1, 3.021, 10494.547, 444.658, 52903.944 25/11/10,10:11:55,12,12,1, 12.0,1,1, 3.021, 10494.546, 444.658, 52903.960 25/11/10,10:11:55,13,12,1, 12.0,1,1, 3.021, 10494.532, 444.661, 52903.946 25/11/10,10:11:55,14,12,1, 12.0,1,1, 3.021, 10494.561, 444.655, 52903.936 25/11/10,10:11:55,15,12,1, 12.0,1,1, 3.021, 10494.536, 444.644, 52903.954 25/11/10,10:11:55,16,12,1, 12.0,1,1, 3.021, 10494.541, 444.673, 52903.957 25/11/10,10:11:55,17,12,1, 12.0,1,1, 3.021, 10494.524, 444.668, 52903.955 25/11/10,10:11:55,18,12,1, 12.0,1,1, 3.021, 10494.507, 444.677, 52903.968 25/11/10,10:11:55,19,12,1, 12.0,1,1, 3.021, 10494.507, 444.673, 52903.984 25/11/10,10:11:56,00,12,1, 11.9,1,1, 3.025, 10494.499, 444.673, 52903.984 25/11/10,10:11:56,01,12,1, 11.9,1,1, 3.025, 10494.496, 444.663, 52903.965 25/11/10,10:11:56,02,12,1, 11.9,1,1, 3.025, 10494.524, 444.660, 52903.990 25/11/10,10:11:56,03,12,1, 11.9,1,1, 3.025, 10494.485, 444.660, 52903.990 25/11/10,10:11:56,04,12,1, 11.9,1,1, 3.025, 10494.498, 444.659, 52904.003 25/11/10,10:11:56,05,12,1, 11.9,1,1, 3.025, 10494.471, 444.652, 52903.963 25/11/10,10:11:56,06,12,1, 11.9,1,1, 3.025, 10494.454, 444.659, 52903.966 25/11/10,10:11:56,07,12,1, 11.9,1,1, 3.025, 10494.458, 444.655, 52903.984 25/11/10,10:11:56,08,12,1, 11.9,1,1, 3.025, 10494.464, 444.657, 52903.974 25/11/10,10:11:56,09,12,1, 11.9,1,1, 3.025, 10494.438, 444.658, 52903.983 25/11/10,10:11:56,10,12,1, 11.9,1,1, 3.025, 10494.419, 444.647, 52903.984 25/11/10,10:11:56,11,12,1, 11.9,1,1, 3.025, 10494.433, 444.655, 52903.924 25/11/10,10:11:56,12,12,1, 11.9,1,1, 3.025, 10494.422, 444.621, 52903.959 25/11/10,10:11:56,13,12,1, 11.9,1,1, 3.025, 10494.429, 444.668, 52903.904 25/11/10,10:11:56,14,12,1, 11.9,1,1, 3.025, 10494.417, 444.653, 52903.928 25/11/10,10:11:56,15,12,1, 11.9,1,1, 3.025, 10494.424, 444.656, 52903.955 25/11/10,10:11:56,16,12,1, 11.9,1,1, 3.025, 10494.398, 444.649, 52903.956 25/11/10,10:11:56,17,12,1, 11.9,1,1, 3.025, 10494.398, 444.632, 52903.970 25/11/10,10:11:56,18,12,1, 11.9,1,1, 3.025, 10494.400, 444.649, 52903.914 25/11/10,10:11:56,19,12,1, 11.9,1,1, 3.025, 10494.386, 444.636, 52903.939 25/11/10,10:11:57,00,12,1, 11.9,1,1, 3.023, 10494.382, 444.636, 52903.939 25/11/10,10:11:57,01,12,1, 11.9,1,1, 3.023, 10494.376, 444.641, 52903.951 25/11/10,10:11:57,02,12,1, 11.9,1,1, 3.023, 10494.385, 444.668, 52904.075 25/11/10,10:11:57,03,12,1, 11.9,1,1, 3.023, 10494.374, 444.654, 52904.052 25/11/10,10:11:57,04,12,1, 11.9,1,1, 3.023, 10494.368, 444.665, 52904.079 25/11/10,10:11:57,05,12,1, 11.9,1,1, 3.023, 10494.376, 444.655, 52904.067 25/11/10,10:11:57,06,12,1, 11.9,1,1, 3.023, 10494.356, 444.643, 52904.006 25/11/10,10:11:57,07,12,1, 11.9,1,1, 3.023, 10494.353, 444.668, 52904.040 25/11/10,10:11:57,08,12,1, 11.9,1,1, 3.023, 10494.348, 444.651, 52904.027 25/11/10,10:11:57,09,12,1, 11.9,1,1, 3.023, 10494.343, 444.637, 52903.992 25/11/10,10:11:57,10,12,1, 11.9,1,1, 3.023, 10494.360, 444.637, 52904.031 25/11/10,10:11:57,11,12,1, 11.9,1,1, 3.023, 10494.338, 444.663, 52904.049 25/11/10,10:11:57,12,12,1, 11.9,1,1, 3.023, 10494.318, 444.675, 52904.053 25/11/10,10:11:57,13,12,1, 11.9,1,1, 3.023, 10494.347, 444.639, 52904.038 25/11/10,10:11:57,14,12,1, 11.9,1,1, 3.023, 10494.330, 444.650, 52904.018 25/11/10,10:11:57,15,12,1, 11.9,1,1, 3.023, 10494.338, 444.651, 52904.042 25/11/10,10:11:57,16,12,1, 11.9,1,1, 3.023, 10494.326, 444.661, 52904.040 25/11/10,10:11:57,17,12,1, 11.9,1,1, 3.023, 10494.327, 444.655, 52904.032 25/11/10,10:11:57,18,12,1, 11.9,1,1, 3.023, 10494.316, 444.629, 52904.070 25/11/10,10:11:57,19,12,1, 11.9,1,1, 3.023, 10494.317, 444.657, 52904.018 25/11/10,10:11:58,00,12,1, 11.9,1,1, 3.022, 10494.316, 444.657, 52904.018 25/11/10,10:11:58,01,12,1, 11.9,1,1, 3.022, 10494.259, 444.627, 52904.074 25/11/10,10:11:58,02,12,1, 11.9,1,1, 3.022, 10494.318, 444.639, 52904.107 25/11/10,10:11:58,03,12,1, 11.9,1,1, 3.022, 10494.292, 444.640, 52904.096 25/11/10,10:11:58,04,12,1, 11.9,1,1, 3.022, 10494.306, 444.639, 52904.078 25/11/10,10:11:58,05,12,1, 11.9,1,1, 3.022, 10494.290, 444.653, 52904.020 25/11/10,10:11:58,06,12,1, 11.9,1,1, 3.022, 10494.283, 444.642, 52904.066 25/11/10,10:11:58,07,12,1, 11.9,1,1, 3.022, 10494.294, 444.634, 52904.088 25/11/10,10:11:58,08,12,1, 11.9,1,1, 3.022, 10494.304, 444.651, 52904.003 25/11/10,10:11:58,09,12,1, 11.9,1,1, 3.022, 10494.283, 444.628, 52904.031 25/11/10,10:11:58,10,12,1, 11.9,1,1, 3.022, 10494.264, 444.604, 52904.025 25/11/10,10:11:58,11,12,1, 11.9,1,1, 3.022, 10494.246, 444.636, 52904.027 25/11/10,10:11:58,12,12,1, 11.9,1,1, 3.022, 10494.268, 444.629, 52904.032 25/11/10,10:11:58,13,12,1, 11.9,1,1, 3.022, 10494.258, 444.613, 52904.015 25/11/10,10:11:58,14,12,1, 11.9,1,1, 3.022, 10494.285, 444.626, 52904.046 25/11/10,10:11:58,15,12,1, 11.9,1,1, 3.022, 10494.275, 444.618, 52904.006 25/11/10,10:11:58,16,12,1, 11.9,1,1, 3.022, 10494.250, 444.587, 52904.032 25/11/10,10:11:58,17,12,1, 11.9,1,1, 3.022, 10494.301, 444.617, 52904.037 25/11/10,10:11:58,18,12,1, 11.9,1,1, 3.022, 10494.279, 444.609, 52904.033 25/11/10,10:11:58,19,12,1, 11.9,1,1, 3.022, 10494.258, 444.595, 52904.030 25/11/10,10:11:59,00,12,1, 11.9,1,1, 3.024, 10494.257, 444.595, 52904.030 25/11/10,10:11:59,01,12,1, 11.9,1,1, 3.024, 10494.264, 444.582, 52904.007 25/11/10,10:11:59,02,12,1, 11.9,1,1, 3.024, 10494.263, 444.596, 52904.021 25/11/10,10:11:59,03,12,1, 11.9,1,1, 3.024, 10494.274, 444.565, 52904.006 25/11/10,10:11:59,04,12,1, 11.9,1,1, 3.024, 10494.254, 444.610, 52904.179 25/11/10,10:11:59,05,12,1, 11.9,1,1, 3.024, 10494.249, 444.572, 52903.986 25/11/10,10:11:59,06,12,1, 11.9,1,1, 3.024, 10494.261, 444.563, 52904.023 25/11/10,10:11:59,07,12,1, 11.9,1,1, 3.024, 10494.262, 444.553, 52903.993 25/11/10,10:11:59,08,12,1, 11.9,1,1, 3.024, 10494.290, 444.533, 52903.989 25/11/10,10:11:59,09,12,1, 11.9,1,1, 3.024, 10494.268, 444.510, 52903.966 25/11/10,10:11:59,10,12,1, 11.9,1,1, 3.024, 10494.290, 444.540, 52903.996 25/11/10,10:11:59,11,12,1, 11.9,1,1, 3.024, 10494.289, 444.549, 52904.013 25/11/10,10:11:59,12,12,1, 11.9,1,1, 3.024, 10494.306, 444.530, 52903.970 25/11/10,10:11:59,13,12,1, 11.9,1,1, 3.024, 10494.274, 444.517, 52903.991 25/11/10,10:11:59,14,12,1, 11.9,1,1, 3.024, 10494.297, 444.541, 52904.007 25/11/10,10:11:59,15,12,1, 11.9,1,1, 3.024, 10494.320, 444.525, 52903.827 25/11/10,10:11:59,16,12,1, 11.9,1,1, 3.024, 10494.300, 444.551, 52904.289 25/11/10,10:11:59,17,12,1, 11.9,1,1, 3.024, 10494.321, 444.527, 52904.092 25/11/10,10:11:59,18,12,1, 11.9,1,1, 3.024, 10494.298, 444.497, 52904.040 25/11/10,10:11:59,19,12,1, 11.9,1,1, 3.024, 10494.316, 444.488, 52904.014 25/11/10,10:12:00,00,12,1, 12.0,1,1, 3.022, 10494.316, 444.488, 52904.014 25/11/10,10:12:00,01,12,1, 12.0,1,1, 3.022, 10494.315, 444.512, 52903.993 25/11/10,10:12:00,02,12,1, 12.0,1,1, 3.022, 10494.307, 444.452, 52903.932 25/11/10,10:12:00,03,12,1, 12.0,1,1, 3.022, 10494.290, 444.465, 52903.855 25/11/10,10:12:00,04,12,1, 12.0,1,1, 3.022, 10494.301, 444.467, 52903.864 25/11/10,10:12:00,05,12,1, 12.0,1,1, 3.022, 10494.326, 444.472, 52903.906 25/11/10,10:12:00,06,12,1, 12.0,1,1, 3.022, 10494.318, 444.418, 52903.897 25/11/10,10:12:00,07,12,1, 12.0,1,1, 3.022, 10494.326, 444.414, 52903.906 25/11/10,10:12:00,08,12,1, 12.0,1,1, 3.022, 10494.333, 444.409, 52903.949 25/11/10,10:12:00,09,12,1, 12.0,1,1, 3.022, 10494.348, 444.426, 52903.877 25/11/10,10:12:00,10,12,1, 12.0,1,1, 3.022, 10494.349, 444.396, 52903.886 25/11/10,10:12:00,11,12,1, 12.0,1,1, 3.022, 10494.323, 444.413, 52903.882 25/11/10,10:12:00,12,12,1, 12.0,1,1, 3.022, 10494.358, 444.420, 52903.900 25/11/10,10:12:00,13,12,1, 12.0,1,1, 3.022, 10494.352, 444.400, 52903.895 25/11/10,10:12:00,14,12,1, 12.0,1,1, 3.022, 10494.391, 444.404, 52903.923 25/11/10,10:12:00,15,12,1, 12.0,1,1, 3.022, 10494.361, 444.382, 52903.837 25/11/10,10:12:00,16,12,1, 12.0,1,1, 3.022, 10494.339, 444.384, 52903.884 25/11/10,10:12:00,17,12,1, 12.0,1,1, 3.022, 10494.396, 444.354, 52903.873 25/11/10,10:12:00,18,12,1, 12.0,1,1, 3.022, 10494.376, 444.372, 52903.834 25/11/10,10:12:00,19,12,1, 12.0,1,1, 3.022, 10494.398, 444.353, 52903.825 25/11/10,10:12:01,00,12,1, 12.0,1,1, 3.027, 10494.391, 444.353, 52903.825 25/11/10,10:12:01,01,12,1, 12.0,1,1, 3.027, 10494.408, 444.346, 52903.848 25/11/10,10:12:01,02,12,1, 12.0,1,1, 3.027, 10494.427, 444.329, 52903.898 25/11/10,10:12:01,03,12,1, 12.0,1,1, 3.027, 10494.438, 444.289, 52903.876 25/11/10,10:12:01,04,12,1, 12.0,1,1, 3.027, 10494.453, 444.314, 52903.839 25/11/10,10:12:01,05,12,1, 12.0,1,1, 3.027, 10494.447, 444.295, 52903.832 25/11/10,10:12:01,06,12,1, 12.0,1,1, 3.027, 10494.432, 444.297, 52903.836 25/11/10,10:12:01,07,12,1, 12.0,1,1, 3.027, 10494.451, 444.283, 52903.875 25/11/10,10:12:01,08,12,1, 12.0,1,1, 3.027, 10494.464, 444.268, 52903.869 25/11/10,10:12:01,09,12,1, 12.0,1,1, 3.027, 10494.473, 444.266, 52903.845 25/11/10,10:12:01,10,12,1, 12.0,1,1, 3.027, 10494.485, 444.257, 52903.848 25/11/10,10:12:01,11,12,1, 12.0,1,1, 3.027, 10494.478, 444.246, 52903.854 25/11/10,10:12:01,12,12,1, 12.0,1,1, 3.027, 10494.509, 444.232, 52903.852 25/11/10,10:12:01,13,12,1, 12.0,1,1, 3.027, 10494.508, 444.234, 52903.839 25/11/10,10:12:01,14,12,1, 12.0,1,1, 3.027, 10494.525, 444.214, 52903.814 25/11/10,10:12:01,15,12,1, 12.0,1,1, 3.027, 10494.556, 444.173, 52903.792 25/11/10,10:12:01,16,12,1, 12.0,1,1, 3.027, 10494.557, 444.184, 52903.837 25/11/10,10:12:01,17,12,1, 12.0,1,1, 3.027, 10494.566, 444.184, 52903.772 25/11/10,10:12:01,18,12,1, 12.0,1,1, 3.027, 10494.570, 444.163, 52903.780 25/11/10,10:12:01,19,12,1, 12.0,1,1, 3.027, 10494.589, 444.163, 52903.807 25/11/10,10:12:02,00,12,1, 12.0,1,1, 3.024, 10494.583, 444.163, 52903.807 25/11/10,10:12:02,01,12,1, 12.0,1,1, 3.024, 10494.614, 444.144, 52903.757 25/11/10,10:12:02,02,12,1, 12.0,1,1, 3.024, 10494.606, 444.125, 52903.810 25/11/10,10:12:02,03,12,1, 12.0,1,1, 3.024, 10494.638, 444.115, 52903.776 25/11/10,10:12:02,04,12,1, 12.0,1,1, 3.024, 10494.654, 444.112, 52903.792 25/11/10,10:12:02,05,12,1, 12.0,1,1, 3.024, 10494.676, 444.076, 52903.819 25/11/10,10:12:02,06,12,1, 12.0,1,1, 3.024, 10494.670, 444.109, 52903.756 25/11/10,10:12:02,07,12,1, 12.0,1,1, 3.024, 10494.674, 444.045, 52903.775 25/11/10,10:12:02,08,12,1, 12.0,1,1, 3.024, 10494.706, 444.059, 52903.784 25/11/10,10:12:02,09,12,1, 12.0,1,1, 3.024, 10494.691, 444.055, 52903.744 25/11/10,10:12:02,10,12,1, 12.0,1,1, 3.024, 10494.714, 444.053, 52903.743 25/11/10,10:12:02,11,12,1, 12.0,1,1, 3.024, 10494.750, 444.046, 52903.781 25/11/10,10:12:02,12,12,1, 12.0,1,1, 3.024, 10494.747, 444.012, 52903.766 25/11/10,10:12:02,13,12,1, 12.0,1,1, 3.024, 10494.761, 443.984, 52903.775 25/11/10,10:12:02,14,12,1, 12.0,1,1, 3.024, 10494.812, 443.986, 52903.765 25/11/10,10:12:02,15,12,1, 12.0,1,1, 3.024, 10494.801, 443.965, 52903.730 25/11/10,10:12:02,16,12,1, 12.0,1,1, 3.024, 10494.801, 443.953, 52903.730 25/11/10,10:12:02,17,12,1, 12.0,1,1, 3.024, 10494.809, 443.938, 52903.756 25/11/10,10:12:02,18,12,1, 12.0,1,1, 3.024, 10494.873, 443.934, 52903.741 25/11/10,10:12:02,19,12,1, 12.0,1,1, 3.024, 10494.861, 443.918, 52903.735 25/11/10,10:12:03,00,12,1, 11.9,1,1, 3.024, 10494.858, 443.918, 52903.735 25/11/10,10:12:03,01,12,1, 11.9,1,1, 3.024, 10494.894, 443.909, 52903.726 25/11/10,10:12:03,02,12,1, 11.9,1,1, 3.024, 10494.896, 443.891, 52903.738 25/11/10,10:12:03,03,12,1, 11.9,1,1, 3.024, 10494.923, 443.860, 52903.811 25/11/10,10:12:03,04,12,1, 11.9,1,1, 3.024, 10494.920, 443.837, 52903.666 25/11/10,10:12:03,05,12,1, 11.9,1,1, 3.024, 10494.949, 443.836, 52903.776 25/11/10,10:12:03,06,12,1, 11.9,1,1, 3.024, 10494.946, 443.811, 52903.723 25/11/10,10:12:03,07,12,1, 11.9,1,1, 3.024, 10494.976, 443.797, 52903.713 25/11/10,10:12:03,08,12,1, 11.9,1,1, 3.024, 10494.982, 443.804, 52903.703 25/11/10,10:12:03,09,12,1, 11.9,1,1, 3.024, 10495.032, 443.785, 52903.668 25/11/10,10:12:03,10,12,1, 11.9,1,1, 3.024, 10495.046, 443.756, 52903.661 25/11/10,10:12:03,11,12,1, 11.9,1,1, 3.024, 10495.057, 443.768, 52903.691 25/11/10,10:12:03,12,12,1, 11.9,1,1, 3.024, 10495.100, 443.735, 52903.639 25/11/10,10:12:03,13,12,1, 11.9,1,1, 3.024, 10495.106, 443.725, 52903.637 25/11/10,10:12:03,14,12,1, 11.9,1,1, 3.024, 10495.128, 443.703, 52903.645 25/11/10,10:12:03,15,12,1, 11.9,1,1, 3.024, 10495.141, 443.684, 52903.621 25/11/10,10:12:03,16,12,1, 11.9,1,1, 3.024, 10495.180, 443.690, 52903.708 25/11/10,10:12:03,17,12,1, 11.9,1,1, 3.024, 10495.196, 443.672, 52903.633 25/11/10,10:12:03,18,12,1, 11.9,1,1, 3.024, 10495.195, 443.655, 52903.632 25/11/10,10:12:03,19,12,1, 11.9,1,1, 3.024, 10495.227, 443.631, 52903.602 25/11/10,10:12:04,00,12,1, 11.9,1,1, 3.025, 10495.225, 443.631, 52903.602 25/11/10,10:12:04,01,12,1, 11.9,1,1, 3.025, 10495.260, 443.582, 52903.597 25/11/10,10:12:04,02,12,1, 11.9,1,1, 3.025, 10495.268, 443.566, 52903.586 25/11/10,10:12:04,03,12,1, 11.9,1,1, 3.025, 10495.315, 443.579, 52903.599 25/11/10,10:12:04,04,12,1, 11.9,1,1, 3.025, 10495.290, 443.560, 52903.554 25/11/10,10:12:04,05,12,1, 11.9,1,1, 3.025, 10495.335, 443.542, 52903.598 25/11/10,10:12:04,06,12,1, 11.9,1,1, 3.025, 10495.326, 443.507, 52903.569 25/11/10,10:12:04,07,12,1, 11.9,1,1, 3.025, 10495.362, 443.519, 52903.589 25/11/10,10:12:04,08,12,1, 11.9,1,1, 3.025, 10495.392, 443.513, 52903.591 25/11/10,10:12:04,09,12,1, 11.9,1,1, 3.025, 10495.417, 443.481, 52903.561 25/11/10,10:12:04,10,12,1, 11.9,1,1, 3.025, 10495.429, 443.442, 52903.568 25/11/10,10:12:04,11,12,1, 11.9,1,1, 3.025, 10495.453, 443.455, 52903.540 25/11/10,10:12:04,12,12,1, 11.9,1,1, 3.025, 10495.485, 443.428, 52903.553 25/11/10,10:12:04,13,12,1, 11.9,1,1, 3.025, 10495.496, 443.407, 52903.557 25/11/10,10:12:04,14,12,1, 11.9,1,1, 3.025, 10495.521, 443.400, 52903.558 25/11/10,10:12:04,15,12,1, 11.9,1,1, 3.025, 10495.551, 443.406, 52903.527 25/11/10,10:12:04,16,12,1, 11.9,1,1, 3.025, 10495.565, 443.356, 52903.520 25/11/10,10:12:04,17,12,1, 11.9,1,1, 3.025, 10495.611, 443.344, 52903.530 25/11/10,10:12:04,18,12,1, 11.9,1,1, 3.025, 10495.616, 443.347, 52903.534 25/11/10,10:12:04,19,12,1, 11.9,1,1, 3.025, 10495.637, 443.323, 52903.511 25/11/10,10:12:05,00,11,1, 11.9,1,1, 3.021, 10495.634, 443.323, 52903.511 25/11/10,10:12:05,01,11,1, 11.9,1,1, 3.021, 10495.659, 443.300, 52903.524 25/11/10,10:12:05,02,11,1, 11.9,1,1, 3.021, 10495.684, 443.282, 52903.487 25/11/10,10:12:05,03,11,1, 11.9,1,1, 3.021, 10495.704, 443.273, 52903.494 25/11/10,10:12:05,04,11,1, 11.9,1,1, 3.021, 10495.756, 443.238, 52903.488 25/11/10,10:12:05,05,11,1, 11.9,1,1, 3.021, 10495.756, 443.231, 52903.491 25/11/10,10:12:05,06,11,1, 11.9,1,1, 3.021, 10495.784, 443.229, 52903.554 25/11/10,10:12:05,07,11,1, 11.9,1,1, 3.021, 10495.791, 443.208, 52903.462 25/11/10,10:12:05,08,11,1, 11.9,1,1, 3.021, 10495.827, 443.207, 52903.468 25/11/10,10:12:05,09,11,1, 11.9,1,1, 3.021, 10495.875, 443.191, 52903.458 25/11/10,10:12:05,10,11,1, 11.9,1,1, 3.021, 10495.885, 443.165, 52903.426 25/11/10,10:12:05,11,11,1, 11.9,1,1, 3.021, 10495.906, 443.139, 52903.472 25/11/10,10:12:05,12,11,1, 11.9,1,1, 3.021, 10495.934, 443.145, 52903.451 25/11/10,10:12:05,13,11,1, 11.9,1,1, 3.021, 10495.938, 443.108, 52903.428 25/11/10,10:12:05,14,11,1, 11.9,1,1, 3.021, 10495.973, 443.123, 52903.441 25/11/10,10:12:05,15,11,1, 11.9,1,1, 3.021, 10496.000, 443.089, 52903.387 25/11/10,10:12:05,16,11,1, 11.9,1,1, 3.021, 10496.014, 443.060, 52903.411 25/11/10,10:12:05,17,11,1, 11.9,1,1, 3.021, 10496.050, 443.048, 52903.394 25/11/10,10:12:05,18,11,1, 11.9,1,1, 3.021, 10496.097, 443.017, 52903.142 25/11/10,10:12:05,19,11,1, 11.9,1,1, 3.021, 10496.097, 443.044, 52903.356 25/11/10,10:12:06,00,12,1, 11.9,1,1, 3.023, 10496.093, 443.044, 52903.356 25/11/10,10:12:06,01,12,1, 11.9,1,1, 3.023, 10496.137, 443.005, 52903.391 25/11/10,10:12:06,02,12,1, 11.9,1,1, 3.023, 10496.157, 442.981, 52903.358 25/11/10,10:12:06,03,12,1, 11.9,1,1, 3.023, 10496.196, 442.960, 52903.390 25/11/10,10:12:06,04,12,1, 11.9,1,1, 3.023, 10496.223, 442.930, 52903.333 25/11/10,10:12:06,05,12,1, 11.9,1,1, 3.023, 10496.234, 442.933, 52903.313 25/11/10,10:12:06,06,12,1, 11.9,1,1, 3.023, 10496.258, 442.910, 52903.353 25/11/10,10:12:06,07,12,1, 11.9,1,1, 3.023, 10496.273, 442.868, 52903.320 25/11/10,10:12:06,08,12,1, 11.9,1,1, 3.023, 10496.313, 442.877, 52903.270 25/11/10,10:12:06,09,12,1, 11.9,1,1, 3.023, 10496.360, 442.829, 52903.285 25/11/10,10:12:06,10,12,1, 11.9,1,1, 3.023, 10496.362, 442.836, 52903.316 25/11/10,10:12:06,11,12,1, 11.9,1,1, 3.023, 10496.371, 442.824, 52903.306 25/11/10,10:12:06,12,12,1, 11.9,1,1, 3.023, 10496.390, 442.796, 52903.308 25/11/10,10:12:06,13,12,1, 11.9,1,1, 3.023, 10496.436, 442.768, 52903.267 25/11/10,10:12:06,14,12,1, 11.9,1,1, 3.023, 10496.463, 442.768, 52903.280 25/11/10,10:12:06,15,12,1, 11.9,1,1, 3.023, 10496.484, 442.734, 52903.303 25/11/10,10:12:06,16,12,1, 11.9,1,1, 3.023, 10496.486, 442.714, 52903.269 25/11/10,10:12:06,17,12,1, 11.9,1,1, 3.023, 10496.513, 442.705, 52903.273 25/11/10,10:12:06,18,12,1, 11.9,1,1, 3.023, 10496.543, 442.703, 52903.268 25/11/10,10:12:06,19,12,1, 11.9,1,1, 3.023, 10496.565, 442.694, 52903.251 25/11/10,10:12:07,00,12,1, 11.9,1,1, 3.025, 10496.560, 442.694, 52903.251 25/11/10,10:12:07,01,12,1, 11.9,1,1, 3.025, 10496.627, 442.635, 52903.257 25/11/10,10:12:07,02,12,1, 11.9,1,1, 3.025, 10496.651, 442.640, 52903.251 25/11/10,10:12:07,03,12,1, 11.9,1,1, 3.025, 10496.656, 442.630, 52903.207 25/11/10,10:12:07,04,12,1, 11.9,1,1, 3.025, 10496.704, 442.593, 52903.236 25/11/10,10:12:07,05,12,1, 11.9,1,1, 3.025, 10496.738, 442.595, 52903.212 25/11/10,10:12:07,06,12,1, 11.9,1,1, 3.025, 10496.731, 442.567, 52903.210 25/11/10,10:12:07,07,12,1, 11.9,1,1, 3.025, 10496.771, 442.565, 52903.239 25/11/10,10:12:07,08,12,1, 11.9,1,1, 3.025, 10496.794, 442.545, 52903.238 25/11/10,10:12:07,09,12,1, 11.9,1,1, 3.025, 10496.822, 442.530, 52903.200 25/11/10,10:12:07,10,12,1, 11.9,1,1, 3.025, 10496.841, 442.526, 52903.208 25/11/10,10:12:07,11,12,1, 11.9,1,1, 3.025, 10496.866, 442.524, 52903.207 25/11/10,10:12:07,12,12,1, 11.9,1,1, 3.025, 10496.891, 442.498, 52903.203 25/11/10,10:12:07,13,12,1, 11.9,1,1, 3.025, 10496.923, 442.472, 52903.198 25/11/10,10:12:07,14,12,1, 11.9,1,1, 3.025, 10496.934, 442.462, 52903.210 25/11/10,10:12:07,15,12,1, 11.9,1,1, 3.025, 10496.962, 442.446, 52903.178 25/11/10,10:12:07,16,12,1, 11.9,1,1, 3.025, 10496.974, 442.417, 52903.215 25/11/10,10:12:07,17,12,1, 11.9,1,1, 3.025, 10497.016, 442.422, 52903.172 25/11/10,10:12:07,18,12,1, 11.9,1,1, 3.025, 10497.045, 442.391, 52903.178 25/11/10,10:12:07,19,12,1, 11.9,1,1, 3.025, 10497.068, 442.388, 52903.175 25/11/10,10:12:08,00,11,1, 11.9,1,1, 3.020, 10497.061, 442.388, 52903.175 25/11/10,10:12:08,01,11,1, 11.9,1,1, 3.020, 10497.111, 442.354, 52903.165 25/11/10,10:12:08,02,11,1, 11.9,1,1, 3.020, 10497.108, 442.366, 52903.203 25/11/10,10:12:08,03,11,1, 11.9,1,1, 3.020, 10497.125, 442.324, 52903.142 25/11/10,10:12:08,04,11,1, 11.9,1,1, 3.020, 10497.160, 442.319, 52903.167 25/11/10,10:12:08,05,11,1, 11.9,1,1, 3.020, 10497.192, 442.320, 52903.155 25/11/10,10:12:08,06,11,1, 11.9,1,1, 3.020, 10497.197, 442.281, 52903.152 25/11/10,10:12:08,07,11,1, 11.9,1,1, 3.020, 10497.212, 442.278, 52903.154 25/11/10,10:12:08,08,11,1, 11.9,1,1, 3.020, 10497.241, 442.280, 52903.129 25/11/10,10:12:08,09,11,1, 11.9,1,1, 3.020, 10497.271, 442.249, 52903.121 25/11/10,10:12:08,10,11,1, 11.9,1,1, 3.020, 10497.263, 442.271, 52903.091 25/11/10,10:12:08,11,11,1, 11.9,1,1, 3.020, 10497.313, 442.234, 52903.074 25/11/10,10:12:08,12,11,1, 11.9,1,1, 3.020, 10497.315, 442.239, 52903.129 25/11/10,10:12:08,13,11,1, 11.9,1,1, 3.020, 10497.326, 442.206, 52903.103 25/11/10,10:12:08,14,11,1, 11.9,1,1, 3.020, 10497.364, 442.199, 52903.062 25/11/10,10:12:08,15,11,1, 11.9,1,1, 3.020, 10497.362, 442.183, 52903.127 25/11/10,10:12:08,16,11,1, 11.9,1,1, 3.020, 10497.397, 442.178, 52903.109 25/11/10,10:12:08,17,11,1, 11.9,1,1, 3.020, 10497.449, 442.155, 52903.119 25/11/10,10:12:08,18,11,1, 11.9,1,1, 3.020, 10497.442, 442.155, 52903.082 25/11/10,10:12:08,19,11,1, 11.9,1,1, 3.020, 10497.460, 442.121, 52903.082 25/11/10,10:12:09,00,12,1, 11.9,1,1, 3.019, 10497.453, 442.121, 52903.082 25/11/10,10:12:09,01,12,1, 11.9,1,1, 3.019, 10497.518, 442.099, 52903.074 25/11/10,10:12:09,02,12,1, 11.9,1,1, 3.019, 10497.522, 442.092, 52903.091 25/11/10,10:12:09,03,12,1, 11.9,1,1, 3.019, 10497.565, 442.089, 52903.057 25/11/10,10:12:09,04,12,1, 11.9,1,1, 3.019, 10497.550, 442.081, 52903.076 25/11/10,10:12:09,05,12,1, 11.9,1,1, 3.019, 10497.572, 442.058, 52903.044 25/11/10,10:12:09,06,12,1, 11.9,1,1, 3.019, 10497.597, 442.045, 52903.053 25/11/10,10:12:09,07,12,1, 11.9,1,1, 3.019, 10497.640, 442.055, 52903.029 25/11/10,10:12:09,08,12,1, 11.9,1,1, 3.019, 10497.638, 442.021, 52903.057 25/11/10,10:12:09,09,12,1, 11.9,1,1, 3.019, 10497.645, 442.030, 52903.059 25/11/10,10:12:09,10,12,1, 11.9,1,1, 3.019, 10497.686, 442.011, 52903.127 25/11/10,10:12:09,11,12,1, 11.9,1,1, 3.019, 10497.698, 442.008, 52903.059 25/11/10,10:12:09,12,12,1, 11.9,1,1, 3.019, 10497.714, 441.999, 52903.058 25/11/10,10:12:09,13,12,1, 11.9,1,1, 3.019, 10497.726, 441.988, 52903.041 25/11/10,10:12:09,14,12,1, 11.9,1,1, 3.019, 10497.745, 441.966, 52903.074 25/11/10,10:12:09,15,12,1, 11.9,1,1, 3.019, 10497.759, 441.951, 52903.043 25/11/10,10:12:09,16,12,1, 11.9,1,1, 3.019, 10497.786, 441.952, 52903.081 25/11/10,10:12:09,17,12,1, 11.9,1,1, 3.019, 10497.798, 441.925, 52903.034 25/11/10,10:12:09,18,12,1, 11.9,1,1, 3.019, 10497.799, 441.948, 52903.022 25/11/10,10:12:09,19,12,1, 11.9,1,1, 3.019, 10497.843, 441.937, 52902.988 25/11/10,10:12:10,00,12,1, 12.0,1,1, 3.024, 10497.837, 441.937, 52902.988 25/11/10,10:12:10,01,12,1, 12.0,1,1, 3.024, 10497.856, 441.918, 52903.033 25/11/10,10:12:10,02,12,1, 12.0,1,1, 3.024, 10497.872, 441.918, 52903.038 25/11/10,10:12:10,03,12,1, 12.0,1,1, 3.024, 10497.888, 441.886, 52903.019 25/11/10,10:12:10,04,12,1, 12.0,1,1, 3.024, 10497.931, 441.880, 52902.987 25/11/10,10:12:10,05,12,1, 12.0,1,1, 3.024, 10497.925, 441.864, 52902.904 25/11/10,10:12:10,06,12,1, 12.0,1,1, 3.024, 10497.923, 441.880, 52903.003 25/11/10,10:12:10,07,12,1, 12.0,1,1, 3.024, 10497.941, 441.868, 52902.988 25/11/10,10:12:10,08,12,1, 12.0,1,1, 3.024, 10497.977, 441.853, 52902.991 25/11/10,10:12:10,09,12,1, 12.0,1,1, 3.024, 10497.979, 441.845, 52903.028 25/11/10,10:12:10,10,12,1, 12.0,1,1, 3.024, 10497.970, 441.849, 52903.025 25/11/10,10:12:10,11,12,1, 12.0,1,1, 3.024, 10498.018, 441.845, 52903.016 25/11/10,10:12:10,12,12,1, 12.0,1,1, 3.024, 10498.046, 441.845, 52903.029 25/11/10,10:12:10,13,12,1, 12.0,1,1, 3.024, 10498.026, 441.810, 52902.969 25/11/10,10:12:10,14,12,1, 12.0,1,1, 3.024, 10498.058, 441.823, 52903.008 25/11/10,10:12:10,15,12,1, 12.0,1,1, 3.024, 10498.078, 441.808, 52902.978 25/11/10,10:12:10,16,12,1, 12.0,1,1, 3.024, 10498.061, 441.795, 52903.002 25/11/10,10:12:10,17,12,1, 12.0,1,1, 3.024, 10498.080, 441.814, 52902.993 25/11/10,10:12:10,18,12,1, 12.0,1,1, 3.024, 10498.091, 441.793, 52902.993 25/11/10,10:12:10,19,12,1, 12.0,1,1, 3.024, 10498.086, 441.797, 52902.962 25/11/10,10:12:11,00,11,1, 11.9,1,1, 3.023, 10498.079, 441.797, 52902.962 25/11/10,10:12:11,01,11,1, 11.9,1,1, 3.023, 10498.130, 441.763, 52902.965 25/11/10,10:12:11,02,11,1, 11.9,1,1, 3.023, 10498.144, 441.773, 52902.985 25/11/10,10:12:11,03,11,1, 11.9,1,1, 3.023, 10498.172, 441.763, 52902.979 25/11/10,10:12:11,04,11,1, 11.9,1,1, 3.023, 10498.162, 441.740, 52902.986 25/11/10,10:12:11,05,11,1, 11.9,1,1, 3.023, 10498.147, 441.720, 52902.964 25/11/10,10:12:11,06,11,1, 11.9,1,1, 3.023, 10498.201, 441.731, 52902.984 25/11/10,10:12:11,07,11,1, 11.9,1,1, 3.023, 10498.200, 441.709, 52902.958 25/11/10,10:12:11,08,11,1, 11.9,1,1, 3.023, 10498.206, 441.687, 52902.954 25/11/10,10:12:11,09,11,1, 11.9,1,1, 3.023, 10498.216, 441.718, 52902.939 25/11/10,10:12:11,10,11,1, 11.9,1,1, 3.023, 10498.222, 441.701, 52902.991 25/11/10,10:12:11,11,11,1, 11.9,1,1, 3.023, 10498.221, 441.686, 52902.977 25/11/10,10:12:11,12,11,1, 11.9,1,1, 3.023, 10498.231, 441.678, 52902.979 25/11/10,10:12:11,13,11,1, 11.9,1,1, 3.023, 10498.245, 441.667, 52902.954 25/11/10,10:12:11,14,11,1, 11.9,1,1, 3.023, 10498.253, 441.698, 52902.946 25/11/10,10:12:11,15,11,1, 11.9,1,1, 3.023, 10498.267, 441.680, 52902.938 25/11/10,10:12:11,16,11,1, 11.9,1,1, 3.023, 10498.272, 441.686, 52902.941 25/11/10,10:12:11,17,11,1, 11.9,1,1, 3.023, 10498.272, 441.666, 52902.900 25/11/10,10:12:11,18,11,1, 11.9,1,1, 3.023, 10498.278, 441.659, 52902.919 25/11/10,10:12:11,19,11,1, 11.9,1,1, 3.023, 10498.297, 441.651, 52902.944 25/11/10,10:12:12,00,10,1, 12.0,1,1, 3.023, 10498.296, 441.651, 52902.944 25/11/10,10:12:12,01,10,1, 12.0,1,1, 3.023, 10498.296, 441.640, 52902.942 25/11/10,10:12:12,02,10,1, 12.0,1,1, 3.023, 10498.335, 441.652, 52902.913 25/11/10,10:12:12,03,10,1, 12.0,1,1, 3.023, 10498.327, 441.638, 52902.946 25/11/10,10:12:12,04,10,1, 12.0,1,1, 3.023, 10498.334, 441.623, 52902.960 25/11/10,10:12:12,05,10,1, 12.0,1,1, 3.023, 10498.351, 441.637, 52902.857 25/11/10,10:12:12,06,10,1, 12.0,1,1, 3.023, 10498.354, 441.612, 52902.941 25/11/10,10:12:12,07,10,1, 12.0,1,1, 3.023, 10498.378, 441.618, 52902.950 25/11/10,10:12:12,08,10,1, 12.0,1,1, 3.023, 10498.346, 441.627, 52902.907 25/11/10,10:12:12,09,10,1, 12.0,1,1, 3.023, 10498.362, 441.615, 52902.951 25/11/10,10:12:12,10,10,1, 12.0,1,1, 3.023, 10498.370, 441.596, 52902.961 25/11/10,10:12:12,11,10,1, 12.0,1,1, 3.023, 10498.375, 441.597, 52902.942 25/11/10,10:12:12,12,10,1, 12.0,1,1, 3.023, 10498.399, 441.596, 52902.952 25/11/10,10:12:12,13,10,1, 12.0,1,1, 3.023, 10498.359, 441.615, 52902.927 25/11/10,10:12:12,14,10,1, 12.0,1,1, 3.023, 10498.398, 441.602, 52902.932 25/11/10,10:12:12,15,10,1, 12.0,1,1, 3.023, 10498.395, 441.603, 52902.968 25/11/10,10:12:12,16,10,1, 12.0,1,1, 3.023, 10498.415, 441.578, 52902.890 25/11/10,10:12:12,17,10,1, 12.0,1,1, 3.023, 10498.362, 441.572, 52902.927 25/11/10,10:12:12,18,10,1, 12.0,1,1, 3.023, 10498.381, 441.568, 52902.966 25/11/10,10:12:12,19,10,1, 12.0,1,1, 3.023, 10498.374, 441.572, 52902.904 25/11/10,10:12:13,00,10,1, 12.0,1,1, 3.026, 10498.371, 441.572, 52902.904 25/11/10,10:12:13,01,10,1, 12.0,1,1, 3.026, 10498.418, 441.578, 52902.879 25/11/10,10:12:13,02,10,1, 12.0,1,1, 3.026, 10498.395, 441.596, 52902.903 25/11/10,10:12:13,03,10,1, 12.0,1,1, 3.026, 10498.392, 441.585, 52902.924 25/11/10,10:12:13,04,10,1, 12.0,1,1, 3.026, 10498.411, 441.586, 52902.925 25/11/10,10:12:13,05,10,1, 12.0,1,1, 3.026, 10498.407, 441.565, 52902.908 25/11/10,10:12:13,06,10,1, 12.0,1,1, 3.026, 10498.419, 441.563, 52902.916 25/11/10,10:12:13,07,10,1, 12.0,1,1, 3.026, 10498.402, 441.533, 52902.914 25/11/10,10:12:13,08,10,1, 12.0,1,1, 3.026, 10498.416, 441.565, 52902.899 25/11/10,10:12:13,09,10,1, 12.0,1,1, 3.026, 10498.426, 441.556, 52902.923 25/11/10,10:12:13,10,10,1, 12.0,1,1, 3.026, 10498.406, 441.544, 52902.892 25/11/10,10:12:13,11,10,1, 12.0,1,1, 3.026, 10498.414, 441.550, 52902.943 25/11/10,10:12:13,12,10,1, 12.0,1,1, 3.026, 10498.415, 441.528, 52902.946 25/11/10,10:12:13,13,10,1, 12.0,1,1, 3.026, 10498.434, 441.537, 52902.931 25/11/10,10:12:13,14,10,1, 12.0,1,1, 3.026, 10498.429, 441.532, 52902.913 25/11/10,10:12:13,15,10,1, 12.0,1,1, 3.026, 10498.437, 441.567, 52902.925 25/11/10,10:12:13,16,10,1, 12.0,1,1, 3.026, 10498.424, 441.550, 52902.897 25/11/10,10:12:13,17,10,1, 12.0,1,1, 3.026, 10498.416, 441.537, 52902.962 25/11/10,10:12:13,18,10,1, 12.0,1,1, 3.026, 10498.440, 441.544, 52902.902 25/11/10,10:12:13,19,10,1, 12.0,1,1, 3.026, 10498.429, 441.548, 52902.895 25/11/10,10:12:14,00,10,1, 11.9,1,1, 3.025, 10498.421, 441.548, 52902.895 25/11/10,10:12:14,01,10,1, 11.9,1,1, 3.025, 10498.391, 441.539, 52902.925 25/11/10,10:12:14,02,10,1, 11.9,1,1, 3.025, 10498.422, 441.528, 52902.902 25/11/10,10:12:14,03,10,1, 11.9,1,1, 3.025, 10498.417, 441.553, 52902.931 25/11/10,10:12:14,04,10,1, 11.9,1,1, 3.025, 10498.416, 441.533, 52902.906 25/11/10,10:12:14,05,10,1, 11.9,1,1, 3.025, 10498.397, 441.529, 52902.910 25/11/10,10:12:14,06,10,1, 11.9,1,1, 3.025, 10498.398, 441.565, 52902.884 25/11/10,10:12:14,07,10,1, 11.9,1,1, 3.025, 10498.418, 441.546, 52902.906 25/11/10,10:12:14,08,10,1, 11.9,1,1, 3.025, 10498.404, 441.529, 52902.896 25/11/10,10:12:14,09,10,1, 11.9,1,1, 3.025, 10498.403, 441.551, 52902.910 25/11/10,10:12:14,10,10,1, 11.9,1,1, 3.025, 10498.383, 441.518, 52902.939 25/11/10,10:12:14,11,10,1, 11.9,1,1, 3.025, 10498.386, 441.552, 52902.901 25/11/10,10:12:14,12,10,1, 11.9,1,1, 3.025, 10498.390, 441.564, 52902.932 25/11/10,10:12:14,13,10,1, 11.9,1,1, 3.025, 10498.380, 441.550, 52902.890 25/11/10,10:12:14,14,10,1, 11.9,1,1, 3.025, 10498.361, 441.529, 52902.892 25/11/10,10:12:14,15,10,1, 11.9,1,1, 3.025, 10498.373, 441.532, 52902.939 25/11/10,10:12:14,16,10,1, 11.9,1,1, 3.025, 10498.391, 441.543, 52902.888 25/11/10,10:12:14,17,10,1, 11.9,1,1, 3.025, 10498.355, 441.543, 52902.940 25/11/10,10:12:14,18,10,1, 11.9,1,1, 3.025, 10498.370, 441.539, 52902.921 25/11/10,10:12:14,19,10,1, 11.9,1,1, 3.025, 10498.354, 441.562, 52902.888 25/11/10,10:12:15,00,12,1, 11.9,1,1, 3.028, 10498.346, 441.562, 52902.888 25/11/10,10:12:15,01,12,1, 11.9,1,1, 3.028, 10498.368, 441.539, 52902.938 25/11/10,10:12:15,02,12,1, 11.9,1,1, 3.028, 10498.348, 441.544, 52902.940 25/11/10,10:12:15,03,12,1, 11.9,1,1, 3.028, 10498.335, 441.546, 52902.929 25/11/10,10:12:15,04,12,1, 11.9,1,1, 3.028, 10498.324, 441.522, 52902.877 25/11/10,10:12:15,05,12,1, 11.9,1,1, 3.028, 10498.330, 441.547, 52902.917 25/11/10,10:12:15,06,12,1, 11.9,1,1, 3.028, 10498.320, 441.527, 52902.889 25/11/10,10:12:15,07,12,1, 11.9,1,1, 3.028, 10498.306, 441.557, 52902.916 25/11/10,10:12:15,08,12,1, 11.9,1,1, 3.028, 10498.295, 441.545, 52902.921 25/11/10,10:12:15,09,12,1, 11.9,1,1, 3.028, 10498.309, 441.549, 52902.917 25/11/10,10:12:15,10,12,1, 11.9,1,1, 3.028, 10498.290, 441.558, 52902.880 25/11/10,10:12:15,11,12,1, 11.9,1,1, 3.028, 10498.286, 441.558, 52902.899 25/11/10,10:12:15,12,12,1, 11.9,1,1, 3.028, 10498.277, 441.593, 52902.923 25/11/10,10:12:15,13,12,1, 11.9,1,1, 3.028, 10498.278, 441.561, 52902.859 25/11/10,10:12:15,14,12,1, 11.9,1,1, 3.028, 10498.260, 441.569, 52902.930 25/11/10,10:12:15,15,12,1, 11.9,1,1, 3.028, 10498.291, 441.577, 52902.937 25/11/10,10:12:15,16,12,1, 11.9,1,1, 3.028, 10498.247, 441.557, 52902.946 25/11/10,10:12:15,17,12,1, 11.9,1,1, 3.028, 10498.270, 441.559, 52902.907 25/11/10,10:12:15,18,12,1, 11.9,1,1, 3.028, 10498.249, 441.589, 52902.943 25/11/10,10:12:15,19,12,1, 11.9,1,1, 3.028, 10498.244, 441.582, 52902.933 25/11/10,10:12:16,00,11,1, 11.9,1,1, 3.024, 10498.238, 441.582, 52902.933 25/11/10,10:12:16,01,11,1, 11.9,1,1, 3.024, 10498.253, 441.564, 52902.901 25/11/10,10:12:16,02,11,1, 11.9,1,1, 3.024, 10498.228, 441.592, 52902.945 25/11/10,10:12:16,03,11,1, 11.9,1,1, 3.024, 10498.221, 441.570, 52902.883 25/11/10,10:12:16,04,11,1, 11.9,1,1, 3.024, 10498.219, 441.575, 52902.941 25/11/10,10:12:16,05,11,1, 11.9,1,1, 3.024, 10498.189, 441.565, 52902.977 25/11/10,10:12:16,06,11,1, 11.9,1,1, 3.024, 10498.193, 441.592, 52902.905 25/11/10,10:12:16,07,11,1, 11.9,1,1, 3.024, 10498.201, 441.566, 52902.942 25/11/10,10:12:16,08,11,1, 11.9,1,1, 3.024, 10498.194, 441.596, 52902.922 25/11/10,10:12:16,09,11,1, 11.9,1,1, 3.024, 10498.167, 441.599, 52902.953 25/11/10,10:12:16,10,11,1, 11.9,1,1, 3.024, 10498.167, 441.574, 52902.910 25/11/10,10:12:16,11,11,1, 11.9,1,1, 3.024, 10498.158, 441.612, 52902.896 25/11/10,10:12:16,12,11,1, 11.9,1,1, 3.024, 10498.142, 441.589, 52902.944 25/11/10,10:12:16,13,11,1, 11.9,1,1, 3.024, 10498.143, 441.592, 52902.928 25/11/10,10:12:16,14,11,1, 11.9,1,1, 3.024, 10498.131, 441.600, 52902.950 25/11/10,10:12:16,15,11,1, 11.9,1,1, 3.024, 10498.149, 441.592, 52902.979 25/11/10,10:12:16,16,11,1, 11.9,1,1, 3.024, 10498.133, 441.592, 52902.933 25/11/10,10:12:16,17,11,1, 11.9,1,1, 3.024, 10498.115, 441.591, 52902.926 25/11/10,10:12:16,18,11,1, 11.9,1,1, 3.024, 10498.100, 441.608, 52902.924 25/11/10,10:12:16,19,11,1, 11.9,1,1, 3.024, 10498.081, 441.591, 52902.903 25/11/10,10:12:17,00,11,1, 12.0,1,1, 3.023, 10498.079, 441.591, 52902.903 25/11/10,10:12:17,01,11,1, 12.0,1,1, 3.023, 10498.071, 441.610, 52902.942 25/11/10,10:12:17,02,11,1, 12.0,1,1, 3.023, 10498.068, 441.622, 52902.943 25/11/10,10:12:17,03,11,1, 12.0,1,1, 3.023, 10498.064, 441.630, 52902.951 25/11/10,10:12:17,04,11,1, 12.0,1,1, 3.023, 10498.065, 441.639, 52902.940 25/11/10,10:12:17,05,11,1, 12.0,1,1, 3.023, 10498.039, 441.629, 52902.926 25/11/10,10:12:17,06,11,1, 12.0,1,1, 3.023, 10498.027, 441.629, 52902.931 25/11/10,10:12:17,07,11,1, 12.0,1,1, 3.023, 10498.034, 441.615, 52902.926 25/11/10,10:12:17,08,11,1, 12.0,1,1, 3.023, 10498.018, 441.632, 52902.953 25/11/10,10:12:17,09,11,1, 12.0,1,1, 3.023, 10497.999, 441.628, 52902.927 25/11/10,10:12:17,10,11,1, 12.0,1,1, 3.023, 10498.028, 441.635, 52902.944 25/11/10,10:12:17,11,11,1, 12.0,1,1, 3.023, 10497.999, 441.625, 52902.920 25/11/10,10:12:17,12,11,1, 12.0,1,1, 3.023, 10498.001, 441.658, 52902.949 25/11/10,10:12:17,13,11,1, 12.0,1,1, 3.023, 10497.991, 441.653, 52902.931 25/11/10,10:12:17,14,11,1, 12.0,1,1, 3.023, 10497.971, 441.646, 52902.936 25/11/10,10:12:17,15,11,1, 12.0,1,1, 3.023, 10497.968, 441.636, 52902.947 25/11/10,10:12:17,16,11,1, 12.0,1,1, 3.023, 10497.942, 441.638, 52902.963 25/11/10,10:12:17,17,11,1, 12.0,1,1, 3.023, 10497.964, 441.646, 52902.930 25/11/10,10:12:17,18,11,1, 12.0,1,1, 3.023, 10497.939, 441.661, 52902.977 25/11/10,10:12:17,19,11,1, 12.0,1,1, 3.023, 10497.920, 441.659, 52902.971 25/11/10,10:12:18,00,11,1, 11.9,1,1, 3.022, 10497.912, 441.659, 52902.971 25/11/10,10:12:18,01,11,1, 11.9,1,1, 3.022, 10497.916, 441.642, 52902.965 25/11/10,10:12:18,02,11,1, 11.9,1,1, 3.022, 10497.906, 441.645, 52902.920 25/11/10,10:12:18,03,11,1, 11.9,1,1, 3.022, 10497.917, 441.663, 52902.955 25/11/10,10:12:18,04,11,1, 11.9,1,1, 3.022, 10497.893, 441.658, 52902.910 25/11/10,10:12:18,05,11,1, 11.9,1,1, 3.022, 10497.889, 441.642, 52902.940 25/11/10,10:12:18,06,11,1, 11.9,1,1, 3.022, 10497.879, 441.668, 52902.912 25/11/10,10:12:18,07,11,1, 11.9,1,1, 3.022, 10497.882, 441.661, 52902.900 25/11/10,10:12:18,08,11,1, 11.9,1,1, 3.022, 10497.861, 441.656, 52902.910 25/11/10,10:12:18,09,11,1, 11.9,1,1, 3.022, 10497.841, 441.661, 52902.901 25/11/10,10:12:18,10,11,1, 11.9,1,1, 3.022, 10497.816, 441.681, 52902.899 25/11/10,10:12:18,11,11,1, 11.9,1,1, 3.022, 10497.839, 441.651, 52902.902 25/11/10,10:12:18,12,11,1, 11.9,1,1, 3.022, 10497.830, 441.668, 52902.884 25/11/10,10:12:18,13,11,1, 11.9,1,1, 3.022, 10497.805, 441.669, 52902.917 25/11/10,10:12:18,14,11,1, 11.9,1,1, 3.022, 10497.807, 441.685, 52902.920 25/11/10,10:12:18,15,11,1, 11.9,1,1, 3.022, 10497.805, 441.694, 52902.922 25/11/10,10:12:18,16,11,1, 11.9,1,1, 3.022, 10497.764, 441.680, 52902.915 25/11/10,10:12:18,17,11,1, 11.9,1,1, 3.022, 10497.766, 441.698, 52902.893 25/11/10,10:12:18,18,11,1, 11.9,1,1, 3.022, 10497.749, 441.696, 52902.904 25/11/10,10:12:18,19,11,1, 11.9,1,1, 3.022, 10497.754, 441.674, 52902.855 25/11/10,10:12:19,00,11,1, 11.8,1,1, 3.025, 10497.754, 441.674, 52902.855 25/11/10,10:12:19,01,11,1, 11.8,1,1, 3.025, 10497.731, 441.701, 52902.910 25/11/10,10:12:19,02,11,1, 11.8,1,1, 3.025, 10497.719, 441.689, 52902.873 25/11/10,10:12:19,03,11,1, 11.8,1,1, 3.025, 10497.727, 441.704, 52902.876 25/11/10,10:12:19,04,11,1, 11.8,1,1, 3.025, 10497.719, 441.685, 52902.870 25/11/10,10:12:19,05,11,1, 11.8,1,1, 3.025, 10497.692, 441.715, 52902.849 25/11/10,10:12:19,06,11,1, 11.8,1,1, 3.025, 10497.678, 441.701, 52902.884 25/11/10,10:12:19,07,11,1, 11.8,1,1, 3.025, 10497.686, 441.716, 52902.891 25/11/10,10:12:19,08,11,1, 11.8,1,1, 3.025, 10497.657, 441.700, 52902.882 25/11/10,10:12:19,09,11,1, 11.8,1,1, 3.025, 10497.653, 441.728, 52902.857 25/11/10,10:12:19,10,11,1, 11.8,1,1, 3.025, 10497.673, 441.721, 52902.874 25/11/10,10:12:19,11,11,1, 11.8,1,1, 3.025, 10497.639, 441.709, 52902.896 25/11/10,10:12:19,12,11,1, 11.8,1,1, 3.025, 10497.644, 441.718, 52902.877 25/11/10,10:12:19,13,11,1, 11.8,1,1, 3.025, 10497.618, 441.712, 52902.870 25/11/10,10:12:19,14,11,1, 11.8,1,1, 3.025, 10497.626, 441.722, 52902.863 25/11/10,10:12:19,15,11,1, 11.8,1,1, 3.025, 10497.624, 441.733, 52902.879 25/11/10,10:12:19,16,11,1, 11.8,1,1, 3.025, 10497.622, 441.712, 52902.861 25/11/10,10:12:19,17,11,1, 11.8,1,1, 3.025, 10497.593, 441.722, 52902.866 25/11/10,10:12:19,18,11,1, 11.8,1,1, 3.025, 10497.615, 441.734, 52902.838 25/11/10,10:12:19,19,11,1, 11.8,1,1, 3.025, 10497.577, 441.743, 52902.866 25/11/10,10:12:20,00,11,1, 11.9,1,1, 3.020, 10497.570, 441.743, 52902.866 25/11/10,10:12:20,01,11,1, 11.9,1,1, 3.020, 10497.547, 441.718, 52902.879 25/11/10,10:12:20,02,11,1, 11.9,1,1, 3.020, 10497.561, 441.725, 52902.866 25/11/10,10:12:20,03,11,1, 11.9,1,1, 3.020, 10497.559, 441.734, 52902.885 25/11/10,10:12:20,04,11,1, 11.9,1,1, 3.020, 10497.558, 441.750, 52902.858 25/11/10,10:12:20,05,11,1, 11.9,1,1, 3.020, 10497.533, 441.753, 52902.875 25/11/10,10:12:20,06,11,1, 11.9,1,1, 3.020, 10497.527, 441.748, 52902.862 25/11/10,10:12:20,07,11,1, 11.9,1,1, 3.020, 10497.520, 441.755, 52902.875 25/11/10,10:12:20,08,11,1, 11.9,1,1, 3.020, 10497.506, 441.727, 52902.875 25/11/10,10:12:20,09,11,1, 11.9,1,1, 3.020, 10497.526, 441.751, 52902.871 25/11/10,10:12:20,10,11,1, 11.9,1,1, 3.020, 10497.509, 441.737, 52902.864 25/11/10,10:12:20,11,11,1, 11.9,1,1, 3.020, 10497.484, 441.727, 52902.872 25/11/10,10:12:20,12,11,1, 11.9,1,1, 3.020, 10497.504, 441.753, 52902.857 25/11/10,10:12:20,13,11,1, 11.9,1,1, 3.020, 10497.501, 441.758, 52902.850 25/11/10,10:12:20,14,11,1, 11.9,1,1, 3.020, 10497.495, 441.731, 52902.879 25/11/10,10:12:20,15,11,1, 11.9,1,1, 3.020, 10497.472, 441.741, 52902.810 25/11/10,10:12:20,16,11,1, 11.9,1,1, 3.020, 10497.456, 441.750, 52902.833 25/11/10,10:12:20,17,11,1, 11.9,1,1, 3.020, 10497.467, 441.751, 52902.861 25/11/10,10:12:20,18,11,1, 11.9,1,1, 3.020, 10497.466, 441.753, 52902.858 25/11/10,10:12:20,19,11,1, 11.9,1,1, 3.020, 10497.448, 441.720, 52902.828 25/11/10,10:12:21,00,11,1, 11.9,1,1, 3.025, 10497.445, 441.720, 52902.828 25/11/10,10:12:21,01,11,1, 11.9,1,1, 3.025, 10497.440, 441.761, 52902.853 25/11/10,10:12:21,02,11,1, 11.9,1,1, 3.025, 10497.435, 441.742, 52902.842 25/11/10,10:12:21,03,11,1, 11.9,1,1, 3.025, 10497.423, 441.743, 52902.802 25/11/10,10:12:21,04,11,1, 11.9,1,1, 3.025, 10497.428, 441.735, 52902.874 25/11/10,10:12:21,05,11,1, 11.9,1,1, 3.025, 10497.405, 441.727, 52902.832 25/11/10,10:12:21,06,11,1, 11.9,1,1, 3.025, 10497.403, 441.741, 52902.833 25/11/10,10:12:21,07,11,1, 11.9,1,1, 3.025, 10497.402, 441.745, 52902.838 25/11/10,10:12:21,08,11,1, 11.9,1,1, 3.025, 10497.384, 441.760, 52902.824 25/11/10,10:12:21,09,11,1, 11.9,1,1, 3.025, 10497.396, 441.739, 52902.843 25/11/10,10:12:21,10,11,1, 11.9,1,1, 3.025, 10497.420, 441.724, 52902.814 25/11/10,10:12:21,11,11,1, 11.9,1,1, 3.025, 10497.357, 441.756, 52902.828 25/11/10,10:12:21,12,11,1, 11.9,1,1, 3.025, 10497.373, 441.711, 52902.794 25/11/10,10:12:21,13,11,1, 11.9,1,1, 3.025, 10497.376, 441.738, 52902.819 25/11/10,10:12:21,14,11,1, 11.9,1,1, 3.025, 10497.341, 441.741, 52902.779 25/11/10,10:12:21,15,11,1, 11.9,1,1, 3.025, 10497.367, 441.725, 52902.830 25/11/10,10:12:21,16,11,1, 11.9,1,1, 3.025, 10497.354, 441.728, 52902.830 25/11/10,10:12:21,17,11,1, 11.9,1,1, 3.025, 10497.346, 441.722, 52902.807 25/11/10,10:12:21,18,11,1, 11.9,1,1, 3.025, 10497.360, 441.732, 52902.824 25/11/10,10:12:21,19,11,1, 11.9,1,1, 3.025, 10497.359, 441.755, 52902.804 25/11/10,10:12:22,00,11,1, 11.9,1,1, 3.021, 10497.353, 441.755, 52902.804 25/11/10,10:12:22,01,11,1, 11.9,1,1, 3.021, 10497.330, 441.739, 52902.837 25/11/10,10:12:22,02,11,1, 11.9,1,1, 3.021, 10497.339, 441.722, 52902.798 25/11/10,10:12:22,03,11,1, 11.9,1,1, 3.021, 10497.329, 441.730, 52902.592 25/11/10,10:12:22,04,11,1, 11.9,1,1, 3.021, 10497.300, 441.703, 52902.727 25/11/10,10:12:22,05,11,1, 11.9,1,1, 3.021, 10497.330, 441.683, 52902.730 25/11/10,10:12:22,06,11,1, 11.9,1,1, 3.021, 10497.306, 441.704, 52902.789 25/11/10,10:12:22,07,11,1, 11.9,1,1, 3.021, 10497.296, 441.714, 52902.785 25/11/10,10:12:22,08,11,1, 11.9,1,1, 3.021, 10497.282, 441.708, 52902.770 25/11/10,10:12:22,09,11,1, 11.9,1,1, 3.021, 10497.295, 441.718, 52902.812 25/11/10,10:12:22,10,11,1, 11.9,1,1, 3.021, 10497.296, 441.699, 52902.776 25/11/10,10:12:22,11,11,1, 11.9,1,1, 3.021, 10497.302, 441.685, 52902.772 25/11/10,10:12:22,12,11,1, 11.9,1,1, 3.021, 10497.308, 441.702, 52902.790 25/11/10,10:12:22,13,11,1, 11.9,1,1, 3.021, 10497.302, 441.691, 52902.797 25/11/10,10:12:22,14,11,1, 11.9,1,1, 3.021, 10497.280, 441.696, 52902.759 25/11/10,10:12:22,15,11,1, 11.9,1,1, 3.021, 10497.237, 441.715, 52902.800 25/11/10,10:12:22,16,11,1, 11.9,1,1, 3.021, 10497.289, 441.686, 52902.750 25/11/10,10:12:22,17,11,1, 11.9,1,1, 3.021, 10497.247, 441.685, 52902.763 25/11/10,10:12:22,18,11,1, 11.9,1,1, 3.021, 10497.257, 441.677, 52902.785 25/11/10,10:12:22,19,11,1, 11.9,1,1, 3.021, 10497.256, 441.683, 52902.774 25/11/10,10:12:23,00,11,1, 11.9,1,1, 3.022, 10497.253, 441.683, 52902.774 25/11/10,10:12:23,01,11,1, 11.9,1,1, 3.022, 10497.249, 441.661, 52902.786 25/11/10,10:12:23,02,11,1, 11.9,1,1, 3.022, 10497.247, 441.688, 52902.736 25/11/10,10:12:23,03,11,1, 11.9,1,1, 3.022, 10497.253, 441.658, 52902.742 25/11/10,10:12:23,04,11,1, 11.9,1,1, 3.022, 10497.259, 441.645, 52902.775 25/11/10,10:12:23,05,11,1, 11.9,1,1, 3.022, 10497.235, 441.665, 52902.750 25/11/10,10:12:23,06,11,1, 11.9,1,1, 3.022, 10497.236, 441.644, 52902.742 25/11/10,10:12:23,07,11,1, 11.9,1,1, 3.022, 10497.247, 441.647, 52902.740 25/11/10,10:12:23,08,11,1, 11.9,1,1, 3.022, 10497.237, 441.653, 52902.714 25/11/10,10:12:23,09,11,1, 11.9,1,1, 3.022, 10497.216, 441.633, 52902.749 25/11/10,10:12:23,10,11,1, 11.9,1,1, 3.022, 10497.226, 441.628, 52902.738 25/11/10,10:12:23,11,11,1, 11.9,1,1, 3.022, 10497.209, 441.640, 52902.712 25/11/10,10:12:23,12,11,1, 11.9,1,1, 3.022, 10497.248, 441.613, 52902.730 25/11/10,10:12:23,13,11,1, 11.9,1,1, 3.022, 10497.234, 441.602, 52902.748 25/11/10,10:12:23,14,11,1, 11.9,1,1, 3.022, 10497.237, 441.605, 52902.680 25/11/10,10:12:23,15,11,1, 11.9,1,1, 3.022, 10497.229, 441.605, 52902.752 25/11/10,10:12:23,16,11,1, 11.9,1,1, 3.022, 10497.247, 441.593, 52902.699 25/11/10,10:12:23,17,11,1, 11.9,1,1, 3.022, 10497.247, 441.582, 52902.719 25/11/10,10:12:23,18,11,1, 11.9,1,1, 3.022, 10497.224, 441.600, 52902.703 25/11/10,10:12:23,19,11,1, 11.9,1,1, 3.022, 10497.250, 441.596, 52902.715 25/11/10,10:12:24,00,11,1, 11.9,1,1, 3.024, 10497.245, 441.596, 52902.715 25/11/10,10:12:24,01,11,1, 11.9,1,1, 3.024, 10497.235, 441.561, 52902.710 25/11/10,10:12:24,02,11,1, 11.9,1,1, 3.024, 10497.236, 441.576, 52902.843 25/11/10,10:12:24,03,11,1, 11.9,1,1, 3.024, 10497.227, 441.572, 52902.687 25/11/10,10:12:24,04,11,1, 11.9,1,1, 3.024, 10497.228, 441.581, 52902.753 25/11/10,10:12:24,05,11,1, 11.9,1,1, 3.024, 10497.207, 441.548, 52902.716 25/11/10,10:12:24,06,11,1, 11.9,1,1, 3.024, 10497.218, 441.554, 52902.657 25/11/10,10:12:24,07,11,1, 11.9,1,1, 3.024, 10497.241, 441.534, 52902.665 25/11/10,10:12:24,08,11,1, 11.9,1,1, 3.024, 10497.220, 441.537, 52902.660 25/11/10,10:12:24,09,11,1, 11.9,1,1, 3.024, 10497.220, 441.547, 52902.661 25/11/10,10:12:24,10,11,1, 11.9,1,1, 3.024, 10497.231, 441.549, 52902.634 25/11/10,10:12:24,11,11,1, 11.9,1,1, 3.024, 10497.219, 441.524, 52902.632 25/11/10,10:12:24,12,11,1, 11.9,1,1, 3.024, 10497.228, 441.505, 52902.661 25/11/10,10:12:24,13,11,1, 11.9,1,1, 3.024, 10497.227, 441.539, 52902.674 25/11/10,10:12:24,14,11,1, 11.9,1,1, 3.024, 10497.208, 441.514, 52902.617 25/11/10,10:12:24,15,11,1, 11.9,1,1, 3.024, 10497.212, 441.514, 52902.654 25/11/10,10:12:24,16,11,1, 11.9,1,1, 3.024, 10497.237, 441.487, 52902.675 25/11/10,10:12:24,17,11,1, 11.9,1,1, 3.024, 10497.254, 441.485, 52902.618 25/11/10,10:12:24,18,11,1, 11.9,1,1, 3.024, 10497.248, 441.489, 52902.631 25/11/10,10:12:24,19,11,1, 11.9,1,1, 3.024, 10497.264, 441.484, 52902.623 25/11/10,10:12:25,00,11,1, 11.9,1,1, 3.025, 10497.261, 441.484, 52902.623 25/11/10,10:12:25,01,11,1, 11.9,1,1, 3.025, 10497.274, 441.458, 52902.645 25/11/10,10:12:25,02,11,1, 11.9,1,1, 3.025, 10497.270, 441.460, 52902.575 25/11/10,10:12:25,03,11,1, 11.9,1,1, 3.025, 10497.244, 441.445, 52902.595 25/11/10,10:12:25,04,11,1, 11.9,1,1, 3.025, 10497.262, 441.435, 52902.617 25/11/10,10:12:25,05,11,1, 11.9,1,1, 3.025, 10497.254, 441.460, 52902.623 25/11/10,10:12:25,06,11,1, 11.9,1,1, 3.025, 10497.266, 441.436, 52902.585 25/11/10,10:12:25,07,11,1, 11.9,1,1, 3.025, 10497.278, 441.419, 52902.605 25/11/10,10:12:25,08,11,1, 11.9,1,1, 3.025, 10497.262, 441.425, 52902.592 25/11/10,10:12:25,09,11,1, 11.9,1,1, 3.025, 10497.261, 441.426, 52902.558 25/11/10,10:12:25,10,11,1, 11.9,1,1, 3.025, 10497.269, 441.410, 52902.566 25/11/10,10:12:25,11,11,1, 11.9,1,1, 3.025, 10497.275, 441.411, 52902.576 25/11/10,10:12:25,12,11,1, 11.9,1,1, 3.025, 10497.263, 441.402, 52902.568 25/11/10,10:12:25,13,11,1, 11.9,1,1, 3.025, 10497.280, 441.390, 52902.549 25/11/10,10:12:25,14,11,1, 11.9,1,1, 3.025, 10497.298, 441.387, 52902.570 25/11/10,10:12:25,15,11,1, 11.9,1,1, 3.025, 10497.276, 441.362, 52902.585 25/11/10,10:12:25,16,11,1, 11.9,1,1, 3.025, 10497.307, 441.388, 52902.599 25/11/10,10:12:25,17,11,1, 11.9,1,1, 3.025, 10497.317, 441.373, 52902.570 25/11/10,10:12:25,18,11,1, 11.9,1,1, 3.025, 10497.299, 441.373, 52902.534 25/11/10,10:12:25,19,11,1, 11.9,1,1, 3.025, 10497.304, 441.347, 52902.563 25/11/10,10:12:26,00,11,1, 12.0,1,1, 3.023, 10497.303, 441.347, 52902.563 25/11/10,10:12:26,01,11,1, 12.0,1,1, 3.023, 10497.280, 441.350, 52902.582 25/11/10,10:12:26,02,11,1, 12.0,1,1, 3.023, 10497.326, 441.321, 52902.542 25/11/10,10:12:26,03,11,1, 12.0,1,1, 3.023, 10497.328, 441.330, 52902.584 25/11/10,10:12:26,04,11,1, 12.0,1,1, 3.023, 10497.340, 441.308, 52902.567 25/11/10,10:12:26,05,11,1, 12.0,1,1, 3.023, 10497.336, 441.290, 52902.499 25/11/10,10:12:26,06,11,1, 12.0,1,1, 3.023, 10497.308, 441.298, 52902.517 25/11/10,10:12:26,07,11,1, 12.0,1,1, 3.023, 10497.336, 441.285, 52902.556 25/11/10,10:12:26,08,11,1, 12.0,1,1, 3.023, 10497.343, 441.289, 52902.506 25/11/10,10:12:26,09,11,1, 12.0,1,1, 3.023, 10497.355, 441.290, 52902.556 25/11/10,10:12:26,10,11,1, 12.0,1,1, 3.023, 10497.367, 441.271, 52902.547 25/11/10,10:12:26,11,11,1, 12.0,1,1, 3.023, 10497.374, 441.245, 52902.518 25/11/10,10:12:26,12,11,1, 12.0,1,1, 3.023, 10497.375, 441.258, 52902.543 25/11/10,10:12:26,13,11,1, 12.0,1,1, 3.023, 10497.390, 441.264, 52902.506 25/11/10,10:12:26,14,11,1, 12.0,1,1, 3.023, 10497.391, 441.246, 52902.482 25/11/10,10:12:26,15,11,1, 12.0,1,1, 3.023, 10497.384, 441.241, 52902.512 25/11/10,10:12:26,16,11,1, 12.0,1,1, 3.023, 10497.393, 441.209, 52902.498 25/11/10,10:12:26,17,11,1, 12.0,1,1, 3.023, 10497.379, 441.190, 52902.488 25/11/10,10:12:26,18,11,1, 12.0,1,1, 3.023, 10497.405, 441.212, 52902.507 25/11/10,10:12:26,19,11,1, 12.0,1,1, 3.023, 10497.418, 441.201, 52902.462 25/11/10,10:12:27,00,11,1, 11.9,1,1, 3.023, 10497.411, 441.201, 52902.462 25/11/10,10:12:27,01,11,1, 11.9,1,1, 3.023, 10497.437, 441.171, 52902.482 25/11/10,10:12:27,02,11,1, 11.9,1,1, 3.023, 10497.422, 441.159, 52902.429 25/11/10,10:12:27,03,11,1, 11.9,1,1, 3.023, 10497.442, 441.169, 52902.494 25/11/10,10:12:27,04,11,1, 11.9,1,1, 3.023, 10497.431, 441.138, 52902.492 25/11/10,10:12:27,05,11,1, 11.9,1,1, 3.023, 10497.448, 441.130, 52902.459 25/11/10,10:12:27,06,11,1, 11.9,1,1, 3.023, 10497.443, 441.102, 52902.486 25/11/10,10:12:27,07,11,1, 11.9,1,1, 3.023, 10497.446, 441.111, 52902.439 25/11/10,10:12:27,08,11,1, 11.9,1,1, 3.023, 10497.454, 441.094, 52902.430 25/11/10,10:12:27,09,11,1, 11.9,1,1, 3.023, 10497.449, 441.114, 52902.446 25/11/10,10:12:27,10,11,1, 11.9,1,1, 3.023, 10497.477, 441.093, 52902.443 25/11/10,10:12:27,11,11,1, 11.9,1,1, 3.023, 10497.492, 441.071, 52902.443 25/11/10,10:12:27,12,11,1, 11.9,1,1, 3.023, 10497.479, 441.058, 52902.375 25/11/10,10:12:27,13,11,1, 11.9,1,1, 3.023, 10497.485, 441.049, 52902.392 25/11/10,10:12:27,14,11,1, 11.9,1,1, 3.023, 10497.510, 441.030, 52902.352 25/11/10,10:12:27,15,11,1, 11.9,1,1, 3.023, 10497.523, 441.023, 52902.373 25/11/10,10:12:27,16,11,1, 11.9,1,1, 3.023, 10497.546, 441.019, 52902.384 25/11/10,10:12:27,17,11,1, 11.9,1,1, 3.023, 10497.519, 441.029, 52902.401 25/11/10,10:12:27,18,11,1, 11.9,1,1, 3.023, 10497.542, 441.005, 52902.403 25/11/10,10:12:27,19,11,1, 11.9,1,1, 3.023, 10497.546, 441.006, 52902.370 25/11/10,10:12:28,00,11,1, 11.9,1,1, 3.024, 10497.545, 441.006, 52902.370 25/11/10,10:12:28,01,11,1, 11.9,1,1, 3.024, 10497.565, 440.986, 52902.413 25/11/10,10:12:28,02,11,1, 11.9,1,1, 3.024, 10497.587, 440.989, 52902.383 25/11/10,10:12:28,03,11,1, 11.9,1,1, 3.024, 10497.568, 440.978, 52902.377 25/11/10,10:12:28,04,11,1, 11.9,1,1, 3.024, 10497.580, 440.958, 52902.365 25/11/10,10:12:28,05,11,1, 11.9,1,1, 3.024, 10497.584, 440.946, 52902.382 25/11/10,10:12:28,06,11,1, 11.9,1,1, 3.024, 10497.588, 440.956, 52902.366 25/11/10,10:12:28,07,11,1, 11.9,1,1, 3.024, 10497.616, 440.926, 52902.382 25/11/10,10:12:28,08,11,1, 11.9,1,1, 3.024, 10497.612, 440.912, 52902.339 25/11/10,10:12:28,09,11,1, 11.9,1,1, 3.024, 10497.613, 440.899, 52902.380 25/11/10,10:12:28,10,11,1, 11.9,1,1, 3.024, 10497.631, 440.881, 52902.346 25/11/10,10:12:28,11,11,1, 11.9,1,1, 3.024, 10497.663, 440.902, 52902.344 25/11/10,10:12:28,12,11,1, 11.9,1,1, 3.024, 10497.613, 440.889, 52902.353 25/11/10,10:12:28,13,11,1, 11.9,1,1, 3.024, 10497.643, 440.872, 52902.281 25/11/10,10:12:28,14,11,1, 11.9,1,1, 3.024, 10497.676, 440.883, 52902.335 25/11/10,10:12:28,15,11,1, 11.9,1,1, 3.024, 10497.665, 440.859, 52902.343 25/11/10,10:12:28,16,11,1, 11.9,1,1, 3.024, 10497.660, 440.849, 52902.313 25/11/10,10:12:28,17,11,1, 11.9,1,1, 3.024, 10497.691, 440.847, 52902.302 25/11/10,10:12:28,18,11,1, 11.9,1,1, 3.024, 10497.689, 440.810, 52902.257 25/11/10,10:12:28,19,11,1, 11.9,1,1, 3.024, 10497.700, 440.825, 52902.299 25/11/10,10:12:29,00,10,1, 11.9,1,1, 3.025, 10497.695, 440.825, 52902.299 25/11/10,10:12:29,01,10,1, 11.9,1,1, 3.025, 10497.714, 440.801, 52902.344 25/11/10,10:12:29,02,10,1, 11.9,1,1, 3.025, 10497.733, 440.801, 52902.288 25/11/10,10:12:29,03,10,1, 11.9,1,1, 3.025, 10497.738, 440.766, 52902.281 25/11/10,10:12:29,04,10,1, 11.9,1,1, 3.025, 10497.746, 440.774, 52902.307 25/11/10,10:12:29,05,10,1, 11.9,1,1, 3.025, 10497.758, 440.753, 52902.251 25/11/10,10:12:29,06,10,1, 11.9,1,1, 3.025, 10497.771, 440.752, 52902.272 25/11/10,10:12:29,07,10,1, 11.9,1,1, 3.025, 10497.760, 440.748, 52902.297 25/11/10,10:12:29,08,10,1, 11.9,1,1, 3.025, 10497.775, 440.715, 52902.285 25/11/10,10:12:29,09,10,1, 11.9,1,1, 3.025, 10497.779, 440.705, 52902.298 25/11/10,10:12:29,10,10,1, 11.9,1,1, 3.025, 10497.799, 440.703, 52902.292 25/11/10,10:12:29,11,10,1, 11.9,1,1, 3.025, 10497.812, 440.698, 52902.257 25/11/10,10:12:29,12,10,1, 11.9,1,1, 3.025, 10497.813, 440.675, 52902.297 25/11/10,10:12:29,13,10,1, 11.9,1,1, 3.025, 10497.823, 440.678, 52902.273 25/11/10,10:12:29,14,10,1, 11.9,1,1, 3.025, 10497.843, 440.657, 52902.261 25/11/10,10:12:29,15,10,1, 11.9,1,1, 3.025, 10497.846, 440.654, 52902.321 25/11/10,10:12:29,16,10,1, 11.9,1,1, 3.025, 10497.850, 440.663, 52902.220 25/11/10,10:12:29,17,10,1, 11.9,1,1, 3.025, 10497.848, 440.619, 52902.253 25/11/10,10:12:29,18,10,1, 11.9,1,1, 3.025, 10497.873, 440.626, 52902.217 25/11/10,10:12:29,19,10,1, 11.9,1,1, 3.025, 10497.881, 440.619, 52902.266 25/11/10,10:12:30,00,10,1, 12.0,1,1, 3.023, 10497.879, 440.619, 52902.266 25/11/10,10:12:30,01,10,1, 12.0,1,1, 3.023, 10497.893, 440.609, 52902.222 25/11/10,10:12:30,02,10,1, 12.0,1,1, 3.023, 10497.883, 440.580, 52902.219 25/11/10,10:12:30,03,10,1, 12.0,1,1, 3.023, 10497.906, 440.580, 52902.237 25/11/10,10:12:30,04,10,1, 12.0,1,1, 3.023, 10497.931, 440.590, 52902.220 25/11/10,10:12:30,05,10,1, 12.0,1,1, 3.023, 10497.937, 440.567, 52902.248 25/11/10,10:12:30,06,10,1, 12.0,1,1, 3.023, 10497.939, 440.562, 52902.241 25/11/10,10:12:30,07,10,1, 12.0,1,1, 3.023, 10497.965, 440.552, 52902.229 25/11/10,10:12:30,08,10,1, 12.0,1,1, 3.023, 10497.970, 440.534, 52902.209 25/11/10,10:12:30,09,10,1, 12.0,1,1, 3.023, 10497.986, 440.530, 52902.234 25/11/10,10:12:30,10,10,1, 12.0,1,1, 3.023, 10497.990, 440.498, 52902.236 25/11/10,10:12:30,11,10,1, 12.0,1,1, 3.023, 10497.998, 440.504, 52902.194 25/11/10,10:12:30,12,10,1, 12.0,1,1, 3.023, 10497.990, 440.502, 52902.178 25/11/10,10:12:30,13,10,1, 12.0,1,1, 3.023, 10498.017, 440.477, 52902.195 25/11/10,10:12:30,14,10,1, 12.0,1,1, 3.023, 10498.046, 440.454, 52902.205 25/11/10,10:12:30,15,10,1, 12.0,1,1, 3.023, 10498.040, 440.470, 52902.209 25/11/10,10:12:30,16,10,1, 12.0,1,1, 3.023, 10498.048, 440.440, 52902.191 25/11/10,10:12:30,17,10,1, 12.0,1,1, 3.023, 10498.057, 440.455, 52902.154 25/11/10,10:12:30,18,10,1, 12.0,1,1, 3.023, 10498.084, 440.443, 52902.168 25/11/10,10:12:30,19,10,1, 12.0,1,1, 3.023, 10498.076, 440.439, 52902.173 25/11/10,10:12:31,00,11,1, 11.9,1,1, 3.023, 10498.071, 440.439, 52902.173 25/11/10,10:12:31,01,11,1, 11.9,1,1, 3.023, 10498.096, 440.402, 52902.128 25/11/10,10:12:31,02,11,1, 11.9,1,1, 3.023, 10498.100, 440.415, 52902.137 25/11/10,10:12:31,03,11,1, 11.9,1,1, 3.023, 10498.116, 440.412, 52902.165 25/11/10,10:12:31,04,11,1, 11.9,1,1, 3.023, 10498.122, 440.394, 52902.105 25/11/10,10:12:31,05,11,1, 11.9,1,1, 3.023, 10498.150, 440.380, 52902.132 25/11/10,10:12:31,06,11,1, 11.9,1,1, 3.023, 10498.156, 440.381, 52902.163 25/11/10,10:12:31,07,11,1, 11.9,1,1, 3.023, 10498.133, 440.352, 52902.138 25/11/10,10:12:31,08,11,1, 11.9,1,1, 3.023, 10498.147, 440.363, 52902.130 25/11/10,10:12:31,09,11,1, 11.9,1,1, 3.023, 10498.166, 440.338, 52902.167 25/11/10,10:12:31,10,11,1, 11.9,1,1, 3.023, 10498.187, 440.328, 52902.158 25/11/10,10:12:31,11,11,1, 11.9,1,1, 3.023, 10498.205, 440.328, 52902.167 25/11/10,10:12:31,12,11,1, 11.9,1,1, 3.023, 10498.218, 440.334, 52902.133 25/11/10,10:12:31,13,11,1, 11.9,1,1, 3.023, 10498.251, 440.316, 52902.132 25/11/10,10:12:31,14,11,1, 11.9,1,1, 3.023, 10498.215, 440.312, 52902.130 25/11/10,10:12:31,15,11,1, 11.9,1,1, 3.023, 10498.241, 440.303, 52902.154 25/11/10,10:12:31,16,11,1, 11.9,1,1, 3.023, 10498.262, 440.274, 52902.136 25/11/10,10:12:31,17,11,1, 11.9,1,1, 3.023, 10498.251, 440.270, 52902.121 25/11/10,10:12:31,18,11,1, 11.9,1,1, 3.023, 10498.256, 440.277, 52902.071 25/11/10,10:12:31,19,11,1, 11.9,1,1, 3.023, 10498.301, 440.251, 52901.929 25/11/10,10:12:32,00,11,1, 12.0,1,1, 3.023, 10498.296, 440.251, 52901.929 25/11/10,10:12:32,01,11,1, 12.0,1,1, 3.023, 10498.285, 440.251, 52902.044 25/11/10,10:12:32,02,11,1, 12.0,1,1, 3.023, 10498.318, 440.231, 52902.105 25/11/10,10:12:32,03,11,1, 12.0,1,1, 3.023, 10498.341, 440.233, 52902.135 25/11/10,10:12:32,04,11,1, 12.0,1,1, 3.023, 10498.325, 440.235, 52902.096 25/11/10,10:12:32,05,11,1, 12.0,1,1, 3.023, 10498.343, 440.206, 52902.102 25/11/10,10:12:32,06,11,1, 12.0,1,1, 3.023, 10498.337, 440.193, 52902.060 25/11/10,10:12:32,07,11,1, 12.0,1,1, 3.023, 10498.363, 440.173, 52902.207 25/11/10,10:12:32,08,11,1, 12.0,1,1, 3.023, 10498.392, 440.185, 52902.057 25/11/10,10:12:32,09,11,1, 12.0,1,1, 3.023, 10498.394, 440.158, 52902.044 25/11/10,10:12:32,10,11,1, 12.0,1,1, 3.023, 10498.430, 440.155, 52902.099 25/11/10,10:12:32,11,11,1, 12.0,1,1, 3.023, 10498.407, 440.168, 52902.094 25/11/10,10:12:32,12,11,1, 12.0,1,1, 3.023, 10498.431, 440.156, 52902.101 25/11/10,10:12:32,13,11,1, 12.0,1,1, 3.023, 10498.461, 440.127, 52902.106 25/11/10,10:12:32,14,11,1, 12.0,1,1, 3.023, 10498.439, 440.129, 52902.034 25/11/10,10:12:32,15,11,1, 12.0,1,1, 3.023, 10498.465, 440.134, 52902.129 25/11/10,10:12:32,16,11,1, 12.0,1,1, 3.023, 10498.467, 440.139, 52902.120 25/11/10,10:12:32,17,11,1, 12.0,1,1, 3.023, 10498.484, 440.117, 52902.130 25/11/10,10:12:32,18,11,1, 12.0,1,1, 3.023, 10498.477, 440.108, 52902.089 25/11/10,10:12:32,19,11,1, 12.0,1,1, 3.023, 10498.493, 440.092, 52902.057 25/11/10,10:12:33,00,11,1, 11.9,1,1, 3.024, 10498.488, 440.092, 52902.057 25/11/10,10:12:33,01,11,1, 11.9,1,1, 3.024, 10498.517, 440.097, 52902.081 25/11/10,10:12:33,02,11,1, 11.9,1,1, 3.024, 10498.525, 440.087, 52902.101 25/11/10,10:12:33,03,11,1, 11.9,1,1, 3.024, 10498.514, 440.048, 52902.089 25/11/10,10:12:33,04,11,1, 11.9,1,1, 3.024, 10498.527, 440.079, 52902.059 25/11/10,10:12:33,05,11,1, 11.9,1,1, 3.024, 10498.537, 440.083, 52902.071 25/11/10,10:12:33,06,11,1, 11.9,1,1, 3.024, 10498.560, 440.025, 52902.074 25/11/10,10:12:33,07,11,1, 11.9,1,1, 3.024, 10498.596, 440.009, 52902.045 25/11/10,10:12:33,08,11,1, 11.9,1,1, 3.024, 10498.597, 440.013, 52902.075 25/11/10,10:12:33,09,11,1, 11.9,1,1, 3.024, 10498.581, 440.032, 52902.065 25/11/10,10:12:33,10,11,1, 11.9,1,1, 3.024, 10498.585, 440.023, 52902.059 25/11/10,10:12:33,11,11,1, 11.9,1,1, 3.024, 10498.605, 440.009, 52902.056 25/11/10,10:12:33,12,11,1, 11.9,1,1, 3.024, 10498.642, 439.993, 52902.055 25/11/10,10:12:33,13,11,1, 11.9,1,1, 3.024, 10498.632, 440.005, 52902.063 25/11/10,10:12:33,14,11,1, 11.9,1,1, 3.024, 10498.642, 439.995, 52902.076 25/11/10,10:12:33,15,11,1, 11.9,1,1, 3.024, 10498.654, 439.985, 52902.069 25/11/10,10:12:33,16,11,1, 11.9,1,1, 3.024, 10498.642, 439.960, 52902.058 25/11/10,10:12:33,17,11,1, 11.9,1,1, 3.024, 10498.650, 439.976, 52902.025 25/11/10,10:12:33,18,11,1, 11.9,1,1, 3.024, 10498.644, 439.952, 52902.060 25/11/10,10:12:33,19,11,1, 11.9,1,1, 3.024, 10498.678, 439.965, 52902.040 25/11/10,10:12:34,00,11,1, 11.9,1,1, 3.022, 10498.672, 439.965, 52902.040 25/11/10,10:12:34,01,11,1, 11.9,1,1, 3.022, 10498.693, 439.933, 52902.052 25/11/10,10:12:34,02,11,1, 11.9,1,1, 3.022, 10498.705, 439.949, 52902.012 25/11/10,10:12:34,03,11,1, 11.9,1,1, 3.022, 10498.729, 439.937, 52902.017 25/11/10,10:12:34,04,11,1, 11.9,1,1, 3.022, 10498.733, 439.937, 52902.043 25/11/10,10:12:34,05,11,1, 11.9,1,1, 3.022, 10498.736, 439.908, 52902.040 25/11/10,10:12:34,06,11,1, 11.9,1,1, 3.022, 10498.741, 439.900, 52902.055 25/11/10,10:12:34,07,11,1, 11.9,1,1, 3.022, 10498.745, 439.915, 52902.055 25/11/10,10:12:34,08,11,1, 11.9,1,1, 3.022, 10498.773, 439.920, 52902.061 25/11/10,10:12:34,09,11,1, 11.9,1,1, 3.022, 10498.744, 439.917, 52902.048 25/11/10,10:12:34,10,11,1, 11.9,1,1, 3.022, 10498.769, 439.902, 52902.000 25/11/10,10:12:34,11,11,1, 11.9,1,1, 3.022, 10498.778, 439.909, 52902.055 25/11/10,10:12:34,12,11,1, 11.9,1,1, 3.022, 10498.797, 439.889, 52902.023 25/11/10,10:12:34,13,11,1, 11.9,1,1, 3.022, 10498.793, 439.900, 52902.008 25/11/10,10:12:34,14,11,1, 11.9,1,1, 3.022, 10498.830, 439.877, 52902.045 25/11/10,10:12:34,15,11,1, 11.9,1,1, 3.022, 10498.824, 439.882, 52901.991 25/11/10,10:12:34,16,11,1, 11.9,1,1, 3.022, 10498.831, 439.868, 52901.996 25/11/10,10:12:34,17,11,1, 11.9,1,1, 3.022, 10498.841, 439.883, 52902.021 25/11/10,10:12:34,18,11,1, 11.9,1,1, 3.022, 10498.831, 439.890, 52902.043 25/11/10,10:12:34,19,11,1, 11.9,1,1, 3.022, 10498.852, 439.864, 52902.014 25/11/10,10:12:35,00,12,1, 11.9,1,1, 3.024, 10498.847, 439.864, 52902.014 25/11/10,10:12:35,01,12,1, 11.9,1,1, 3.024, 10498.868, 439.866, 52902.019 25/11/10,10:12:35,02,12,1, 11.9,1,1, 3.024, 10498.889, 439.846, 52902.010 25/11/10,10:12:35,03,12,1, 11.9,1,1, 3.024, 10498.888, 439.842, 52902.067 25/11/10,10:12:35,04,12,1, 11.9,1,1, 3.024, 10498.884, 439.847, 52902.026 25/11/10,10:12:35,05,12,1, 11.9,1,1, 3.024, 10498.906, 439.834, 52902.090 25/11/10,10:12:35,06,12,1, 11.9,1,1, 3.024, 10498.908, 439.840, 52902.048 25/11/10,10:12:35,07,12,1, 11.9,1,1, 3.024, 10498.899, 439.853, 52902.022 25/11/10,10:12:35,08,12,1, 11.9,1,1, 3.024, 10498.919, 439.837, 52902.045 25/11/10,10:12:35,09,12,1, 11.9,1,1, 3.024, 10498.933, 439.817, 52901.976 25/11/10,10:12:35,10,12,1, 11.9,1,1, 3.024, 10498.956, 439.826, 52901.992 25/11/10,10:12:35,11,12,1, 11.9,1,1, 3.024, 10498.956, 439.818, 52901.991 25/11/10,10:12:35,12,12,1, 11.9,1,1, 3.024, 10498.969, 439.812, 52901.986 25/11/10,10:12:35,13,12,1, 11.9,1,1, 3.024, 10498.981, 439.824, 52902.011 25/11/10,10:12:35,14,12,1, 11.9,1,1, 3.024, 10498.972, 439.824, 52902.003 25/11/10,10:12:35,15,12,1, 11.9,1,1, 3.024, 10499.017, 439.821, 52901.990 25/11/10,10:12:35,16,12,1, 11.9,1,1, 3.024, 10498.978, 439.794, 52902.000 25/11/10,10:12:35,17,12,1, 11.9,1,1, 3.024, 10499.004, 439.785, 52901.990 25/11/10,10:12:35,18,12,1, 11.9,1,1, 3.024, 10499.008, 439.797, 52901.961 25/11/10,10:12:35,19,12,1, 11.9,1,1, 3.024, 10499.023, 439.795, 52901.979 25/11/10,10:12:36,00,11,1, 11.9,1,1, 3.024, 10499.022, 439.795, 52901.979 25/11/10,10:12:36,01,11,1, 11.9,1,1, 3.024, 10499.031, 439.783, 52901.974 25/11/10,10:12:36,02,11,1, 11.9,1,1, 3.024, 10499.032, 439.785, 52902.013 25/11/10,10:12:36,03,11,1, 11.9,1,1, 3.024, 10499.060, 439.800, 52901.996 25/11/10,10:12:36,04,11,1, 11.9,1,1, 3.024, 10499.056, 439.775, 52902.019 25/11/10,10:12:36,05,11,1, 11.9,1,1, 3.024, 10499.076, 439.813, 52902.005 25/11/10,10:12:36,06,11,1, 11.9,1,1, 3.024, 10499.067, 439.810, 52901.995 25/11/10,10:12:36,07,11,1, 11.9,1,1, 3.024, 10499.082, 439.796, 52901.998 25/11/10,10:12:36,08,11,1, 11.9,1,1, 3.024, 10499.089, 439.797, 52901.995 25/11/10,10:12:36,09,11,1, 11.9,1,1, 3.024, 10499.078, 439.771, 52901.998 25/11/10,10:12:36,10,11,1, 11.9,1,1, 3.024, 10499.115, 439.777, 52902.027 25/11/10,10:12:36,11,11,1, 11.9,1,1, 3.024, 10499.099, 439.797, 52901.994 25/11/10,10:12:36,12,11,1, 11.9,1,1, 3.024, 10499.098, 439.779, 52902.002 25/11/10,10:12:36,13,11,1, 11.9,1,1, 3.024, 10499.137, 439.774, 52901.993 25/11/10,10:12:36,14,11,1, 11.9,1,1, 3.024, 10499.135, 439.782, 52901.987 25/11/10,10:12:36,15,11,1, 11.9,1,1, 3.024, 10499.127, 439.780, 52902.000 25/11/10,10:12:36,16,11,1, 11.9,1,1, 3.024, 10499.143, 439.783, 52901.982 25/11/10,10:12:36,17,11,1, 11.9,1,1, 3.024, 10499.148, 439.765, 52901.968 25/11/10,10:12:36,18,11,1, 11.9,1,1, 3.024, 10499.135, 439.773, 52901.953 25/11/10,10:12:36,19,11,1, 11.9,1,1, 3.024, 10499.166, 439.768, 52901.975 25/11/10,10:12:37,00,11,1, 11.9,1,1, 3.019, 10499.164, 439.768, 52901.975 25/11/10,10:12:37,01,11,1, 11.9,1,1, 3.019, 10499.188, 439.775, 52901.986 25/11/10,10:12:37,02,11,1, 11.9,1,1, 3.019, 10499.187, 439.780, 52901.963 25/11/10,10:12:37,03,11,1, 11.9,1,1, 3.019, 10499.196, 439.751, 52901.983 25/11/10,10:12:37,04,11,1, 11.9,1,1, 3.019, 10499.183, 439.772, 52901.969 25/11/10,10:12:37,05,11,1, 11.9,1,1, 3.019, 10499.221, 439.741, 52901.988 25/11/10,10:12:37,06,11,1, 11.9,1,1, 3.019, 10499.204, 439.776, 52902.011 25/11/10,10:12:37,07,11,1, 11.9,1,1, 3.019, 10499.215, 439.768, 52901.969 25/11/10,10:12:37,08,11,1, 11.9,1,1, 3.019, 10499.202, 439.757, 52901.999 25/11/10,10:12:37,09,11,1, 11.9,1,1, 3.019, 10499.191, 439.776, 52901.999 25/11/10,10:12:37,10,11,1, 11.9,1,1, 3.019, 10499.240, 439.747, 52902.014 25/11/10,10:12:37,11,11,1, 11.9,1,1, 3.019, 10499.235, 439.785, 52901.985 25/11/10,10:12:37,12,11,1, 11.9,1,1, 3.019, 10499.247, 439.772, 52901.961 25/11/10,10:12:37,13,11,1, 11.9,1,1, 3.019, 10499.268, 439.777, 52901.980 25/11/10,10:12:37,14,11,1, 11.9,1,1, 3.019, 10499.230, 439.776, 52901.997 25/11/10,10:12:37,15,11,1, 11.9,1,1, 3.019, 10499.259, 439.756, 52901.988 25/11/10,10:12:37,16,11,1, 11.9,1,1, 3.019, 10499.275, 439.798, 52901.987 25/11/10,10:12:37,17,11,1, 11.9,1,1, 3.019, 10499.268, 439.775, 52902.015 25/11/10,10:12:37,18,11,1, 11.9,1,1, 3.019, 10499.312, 439.763, 52901.976 25/11/10,10:12:37,19,11,1, 11.9,1,1, 3.019, 10499.287, 439.771, 52901.998 25/11/10,10:12:38,00,11,1, 11.9,1,1, 3.021, 10499.281, 439.771, 52901.998 25/11/10,10:12:38,01,11,1, 11.9,1,1, 3.021, 10499.287, 439.743, 52901.997 25/11/10,10:12:38,02,11,1, 11.9,1,1, 3.021, 10499.301, 439.776, 52901.967 25/11/10,10:12:38,03,11,1, 11.9,1,1, 3.021, 10499.295, 439.761, 52901.995 25/11/10,10:12:38,04,11,1, 11.9,1,1, 3.021, 10499.291, 439.776, 52902.010 25/11/10,10:12:38,05,11,1, 11.9,1,1, 3.021, 10499.317, 439.753, 52901.961 25/11/10,10:12:38,06,11,1, 11.9,1,1, 3.021, 10499.298, 439.733, 52901.973 25/11/10,10:12:38,07,11,1, 11.9,1,1, 3.021, 10499.313, 439.782, 52901.949 25/11/10,10:12:38,08,11,1, 11.9,1,1, 3.021, 10499.327, 439.793, 52901.960 25/11/10,10:12:38,09,11,1, 11.9,1,1, 3.021, 10499.319, 439.788, 52901.965 25/11/10,10:12:38,10,11,1, 11.9,1,1, 3.021, 10499.312, 439.778, 52901.940 25/11/10,10:12:38,11,11,1, 11.9,1,1, 3.021, 10499.335, 439.784, 52901.957 25/11/10,10:12:38,12,11,1, 11.9,1,1, 3.021, 10499.316, 439.794, 52901.982 25/11/10,10:12:38,13,11,1, 11.9,1,1, 3.021, 10499.341, 439.767, 52901.992 25/11/10,10:12:38,14,11,1, 11.9,1,1, 3.021, 10499.345, 439.783, 52901.951 25/11/10,10:12:38,15,11,1, 11.9,1,1, 3.021, 10499.343, 439.784, 52901.971 25/11/10,10:12:38,16,11,1, 11.9,1,1, 3.021, 10499.372, 439.816, 52901.991 25/11/10,10:12:38,17,11,1, 11.9,1,1, 3.021, 10499.359, 439.797, 52901.982 25/11/10,10:12:38,18,11,1, 11.9,1,1, 3.021, 10499.355, 439.797, 52901.914 25/11/10,10:12:38,19,11,1, 11.9,1,1, 3.021, 10499.372, 439.793, 52901.942 25/11/10,10:12:39,00,11,1, 12.0,1,1, 3.020, 10499.364, 439.793, 52901.942 25/11/10,10:12:39,01,11,1, 12.0,1,1, 3.020, 10499.365, 439.786, 52901.957 25/11/10,10:12:39,02,11,1, 12.0,1,1, 3.020, 10499.364, 439.792, 52901.935 25/11/10,10:12:39,03,11,1, 12.0,1,1, 3.020, 10499.378, 439.796, 52901.985 25/11/10,10:12:39,04,11,1, 12.0,1,1, 3.020, 10499.380, 439.794, 52901.958 25/11/10,10:12:39,05,11,1, 12.0,1,1, 3.020, 10499.400, 439.800, 52901.985 25/11/10,10:12:39,06,11,1, 12.0,1,1, 3.020, 10499.382, 439.790, 52901.981 25/11/10,10:12:39,07,11,1, 12.0,1,1, 3.020, 10499.392, 439.800, 52901.947 25/11/10,10:12:39,08,11,1, 12.0,1,1, 3.020, 10499.400, 439.805, 52901.968 25/11/10,10:12:39,09,11,1, 12.0,1,1, 3.020, 10499.405, 439.812, 52901.955 25/11/10,10:12:39,10,11,1, 12.0,1,1, 3.020, 10499.391, 439.801, 52901.968 25/11/10,10:12:39,11,11,1, 12.0,1,1, 3.020, 10499.403, 439.811, 52901.959 25/11/10,10:12:39,12,11,1, 12.0,1,1, 3.020, 10499.406, 439.821, 52901.977 25/11/10,10:12:39,13,11,1, 12.0,1,1, 3.020, 10499.407, 439.807, 52901.996 25/11/10,10:12:39,14,11,1, 12.0,1,1, 3.020, 10499.404, 439.830, 52901.996 25/11/10,10:12:39,15,11,1, 12.0,1,1, 3.020, 10499.427, 439.804, 52902.010 25/11/10,10:12:39,16,11,1, 12.0,1,1, 3.020, 10499.452, 439.830, 52901.989 25/11/10,10:12:39,17,11,1, 12.0,1,1, 3.020, 10499.448, 439.822, 52901.972 25/11/10,10:12:39,18,11,1, 12.0,1,1, 3.020, 10499.462, 439.813, 52901.973 25/11/10,10:12:39,19,11,1, 12.0,1,1, 3.020, 10499.420, 439.827, 52901.873 25/11/10,10:12:40,00,11,1, 11.9,1,1, 3.025, 10499.414, 439.827, 52901.873 25/11/10,10:12:40,01,11,1, 11.9,1,1, 3.025, 10499.483, 439.825, 52901.940 25/11/10,10:12:40,02,11,1, 11.9,1,1, 3.025, 10499.464, 439.816, 52901.963 25/11/10,10:12:40,03,11,1, 11.9,1,1, 3.025, 10499.476, 439.862, 52902.006 25/11/10,10:12:40,04,11,1, 11.9,1,1, 3.025, 10499.471, 439.843, 52901.964 25/11/10,10:12:40,05,11,1, 11.9,1,1, 3.025, 10499.471, 439.839, 52901.994 25/11/10,10:12:40,06,11,1, 11.9,1,1, 3.025, 10499.445, 439.841, 52901.979 25/11/10,10:12:40,07,11,1, 11.9,1,1, 3.025, 10499.481, 439.844, 52901.990 25/11/10,10:12:40,08,11,1, 11.9,1,1, 3.025, 10499.498, 439.848, 52901.943 25/11/10,10:12:40,09,11,1, 11.9,1,1, 3.025, 10499.484, 439.864, 52901.965 25/11/10,10:12:40,10,11,1, 11.9,1,1, 3.025, 10499.478, 439.863, 52901.988 25/11/10,10:12:40,11,11,1, 11.9,1,1, 3.025, 10499.483, 439.857, 52901.987 25/11/10,10:12:40,12,11,1, 11.9,1,1, 3.025, 10499.487, 439.884, 52901.986 25/11/10,10:12:40,13,11,1, 11.9,1,1, 3.025, 10499.504, 439.851, 52901.967 25/11/10,10:12:40,14,11,1, 11.9,1,1, 3.025, 10499.479, 439.873, 52901.955 25/11/10,10:12:40,15,11,1, 11.9,1,1, 3.025, 10499.500, 439.846, 52901.992 25/11/10,10:12:40,16,11,1, 11.9,1,1, 3.025, 10499.490, 439.884, 52901.969 25/11/10,10:12:40,17,11,1, 11.9,1,1, 3.025, 10499.491, 439.885, 52901.915 25/11/10,10:12:40,18,11,1, 11.9,1,1, 3.025, 10499.493, 439.884, 52901.983 25/11/10,10:12:40,19,11,1, 11.9,1,1, 3.025, 10499.496, 439.909, 52901.956 25/11/10,10:12:41,00,11,1, 11.9,1,1, 3.023, 10499.489, 439.909, 52901.956 25/11/10,10:12:41,01,11,1, 11.9,1,1, 3.023, 10499.501, 439.882, 52901.962 25/11/10,10:12:41,02,11,1, 11.9,1,1, 3.023, 10499.520, 439.881, 52901.974 25/11/10,10:12:41,03,11,1, 11.9,1,1, 3.023, 10499.517, 439.909, 52901.958 25/11/10,10:12:41,04,11,1, 11.9,1,1, 3.023, 10499.522, 439.924, 52901.993 25/11/10,10:12:41,05,11,1, 11.9,1,1, 3.023, 10499.513, 439.926, 52901.952 25/11/10,10:12:41,06,11,1, 11.9,1,1, 3.023, 10499.514, 439.912, 52901.951 25/11/10,10:12:41,07,11,1, 11.9,1,1, 3.023, 10499.517, 439.928, 52901.945 25/11/10,10:12:41,08,11,1, 11.9,1,1, 3.023, 10499.521, 439.946, 52901.954 25/11/10,10:12:41,09,11,1, 11.9,1,1, 3.023, 10499.516, 439.932, 52901.964 25/11/10,10:12:41,10,11,1, 11.9,1,1, 3.023, 10499.522, 439.920, 52901.942 25/11/10,10:12:41,11,11,1, 11.9,1,1, 3.023, 10499.504, 439.928, 52901.961 25/11/10,10:12:41,12,11,1, 11.9,1,1, 3.023, 10499.520, 439.935, 52901.980 25/11/10,10:12:41,13,11,1, 11.9,1,1, 3.023, 10499.511, 439.927, 52901.924 25/11/10,10:12:41,14,11,1, 11.9,1,1, 3.023, 10499.550, 439.933, 52901.983 25/11/10,10:12:41,15,11,1, 11.9,1,1, 3.023, 10499.543, 439.931, 52901.974 25/11/10,10:12:41,16,11,1, 11.9,1,1, 3.023, 10499.539, 439.963, 52901.989 25/11/10,10:12:41,17,11,1, 11.9,1,1, 3.023, 10499.517, 439.957, 52901.961 25/11/10,10:12:41,18,11,1, 11.9,1,1, 3.023, 10499.545, 439.962, 52901.965 25/11/10,10:12:41,19,11,1, 11.9,1,1, 3.023, 10499.521, 439.962, 52901.978 25/11/10,10:12:42,00,11,1, 11.8,1,1, 3.025, 10499.514, 439.962, 52901.978 25/11/10,10:12:42,01,11,1, 11.8,1,1, 3.025, 10499.557, 439.980, 52901.956 25/11/10,10:12:42,02,11,1, 11.8,1,1, 3.025, 10499.562, 439.967, 52902.001 25/11/10,10:12:42,03,11,1, 11.8,1,1, 3.025, 10499.549, 439.974, 52901.992 25/11/10,10:12:42,04,11,1, 11.8,1,1, 3.025, 10499.568, 439.968, 52902.002 25/11/10,10:12:42,05,11,1, 11.8,1,1, 3.025, 10499.567, 439.976, 52901.988 25/11/10,10:12:42,06,11,1, 11.8,1,1, 3.025, 10499.541, 439.969, 52901.980 25/11/10,10:12:42,07,11,1, 11.8,1,1, 3.025, 10499.542, 439.973, 52901.968 25/11/10,10:12:42,08,11,1, 11.8,1,1, 3.025, 10499.572, 439.982, 52902.026 25/11/10,10:12:42,09,11,1, 11.8,1,1, 3.025, 10499.569, 439.987, 52901.978 25/11/10,10:12:42,10,11,1, 11.8,1,1, 3.025, 10499.572, 439.993, 52902.005 25/11/10,10:12:42,11,11,1, 11.8,1,1, 3.025, 10499.564, 439.989, 52901.997 25/11/10,10:12:42,12,11,1, 11.8,1,1, 3.025, 10499.568, 440.029, 52901.981 25/11/10,10:12:42,13,11,1, 11.8,1,1, 3.025, 10499.572, 440.015, 52901.969 25/11/10,10:12:42,14,11,1, 11.8,1,1, 3.025, 10499.585, 440.015, 52901.950 25/11/10,10:12:42,15,11,1, 11.8,1,1, 3.025, 10499.585, 439.995, 52901.911 25/11/10,10:12:42,16,11,1, 11.8,1,1, 3.025, 10499.593, 440.026, 52901.959 25/11/10,10:12:42,17,11,1, 11.8,1,1, 3.025, 10499.590, 440.022, 52901.961 25/11/10,10:12:42,18,11,1, 11.8,1,1, 3.025, 10499.581, 440.036, 52901.983 25/11/10,10:12:42,19,11,1, 11.8,1,1, 3.025, 10499.582, 440.006, 52901.955 25/11/10,10:12:43,00,11,1, 12.0,1,1, 3.026, 10499.581, 440.006, 52901.955 25/11/10,10:12:43,01,11,1, 12.0,1,1, 3.026, 10499.601, 440.037, 52901.992 25/11/10,10:12:43,02,11,1, 12.0,1,1, 3.026, 10499.581, 440.030, 52901.959 25/11/10,10:12:43,03,11,1, 12.0,1,1, 3.026, 10499.594, 440.028, 52901.976 25/11/10,10:12:43,04,11,1, 12.0,1,1, 3.026, 10499.620, 440.028, 52902.022 25/11/10,10:12:43,05,11,1, 12.0,1,1, 3.026, 10499.626, 440.037, 52901.951 25/11/10,10:12:43,06,11,1, 12.0,1,1, 3.026, 10499.616, 440.039, 52901.958 25/11/10,10:12:43,07,11,1, 12.0,1,1, 3.026, 10499.617, 440.056, 52901.977 25/11/10,10:12:43,08,11,1, 12.0,1,1, 3.026, 10499.616, 440.052, 52901.975 25/11/10,10:12:43,09,11,1, 12.0,1,1, 3.026, 10499.605, 440.062, 52901.945 25/11/10,10:12:43,10,11,1, 12.0,1,1, 3.026, 10499.609, 440.076, 52901.948 25/11/10,10:12:43,11,11,1, 12.0,1,1, 3.026, 10499.613, 440.082, 52901.961 25/11/10,10:12:43,12,11,1, 12.0,1,1, 3.026, 10499.634, 440.070, 52901.949 25/11/10,10:12:43,13,11,1, 12.0,1,1, 3.026, 10499.625, 440.085, 52901.978 25/11/10,10:12:43,14,11,1, 12.0,1,1, 3.026, 10499.649, 440.099, 52901.959 25/11/10,10:12:43,15,11,1, 12.0,1,1, 3.026, 10499.654, 440.067, 52901.964 25/11/10,10:12:43,16,11,1, 12.0,1,1, 3.026, 10499.610, 440.102, 52901.979 25/11/10,10:12:43,17,11,1, 12.0,1,1, 3.026, 10499.645, 440.107, 52901.916 25/11/10,10:12:43,18,11,1, 12.0,1,1, 3.026, 10499.637, 440.102, 52901.960 25/11/10,10:12:43,19,11,1, 12.0,1,1, 3.026, 10499.646, 440.102, 52901.957 25/11/10,10:12:44,00,11,1, 12.0,1,1, 3.027, 10499.640, 440.102, 52901.957 25/11/10,10:12:44,01,11,1, 12.0,1,1, 3.027, 10499.646, 440.114, 52901.932 25/11/10,10:12:44,02,11,1, 12.0,1,1, 3.027, 10499.650, 440.122, 52901.955 25/11/10,10:12:44,03,11,1, 12.0,1,1, 3.027, 10499.669, 440.117, 52901.940 25/11/10,10:12:44,04,11,1, 12.0,1,1, 3.027, 10499.670, 440.135, 52901.953 25/11/10,10:12:44,05,11,1, 12.0,1,1, 3.027, 10499.660, 440.152, 52901.976 25/11/10,10:12:44,06,11,1, 12.0,1,1, 3.027, 10499.649, 440.128, 52901.909 25/11/10,10:12:44,07,11,1, 12.0,1,1, 3.027, 10499.666, 440.132, 52901.936 25/11/10,10:12:44,08,11,1, 12.0,1,1, 3.027, 10499.666, 440.143, 52901.943 25/11/10,10:12:44,09,11,1, 12.0,1,1, 3.027, 10499.657, 440.123, 52901.929 25/11/10,10:12:44,10,11,1, 12.0,1,1, 3.027, 10499.678, 440.119, 52901.959 25/11/10,10:12:44,11,11,1, 12.0,1,1, 3.027, 10499.665, 440.133, 52901.961 25/11/10,10:12:44,12,11,1, 12.0,1,1, 3.027, 10499.657, 440.121, 52901.982 25/11/10,10:12:44,13,11,1, 12.0,1,1, 3.027, 10499.669, 440.119, 52901.978 25/11/10,10:12:44,14,11,1, 12.0,1,1, 3.027, 10499.681, 440.141, 52901.974 25/11/10,10:12:44,15,11,1, 12.0,1,1, 3.027, 10499.682, 440.132, 52901.990 25/11/10,10:12:44,16,11,1, 12.0,1,1, 3.027, 10499.692, 440.138, 52901.944 25/11/10,10:12:44,17,11,1, 12.0,1,1, 3.027, 10499.701, 440.141, 52901.943 25/11/10,10:12:44,18,11,1, 12.0,1,1, 3.027, 10499.675, 440.150, 52901.967 25/11/10,10:12:44,19,11,1, 12.0,1,1, 3.027, 10499.692, 440.148, 52901.954 25/11/10,10:12:45,00,11,1, 11.9,1,1, 3.021, 10499.690, 440.148, 52901.954 25/11/10,10:12:45,01,11,1, 11.9,1,1, 3.021, 10499.689, 440.163, 52901.957 25/11/10,10:12:45,02,11,1, 11.9,1,1, 3.021, 10499.687, 440.189, 52901.938 25/11/10,10:12:45,03,11,1, 11.9,1,1, 3.021, 10499.722, 440.176, 52901.824 25/11/10,10:12:45,04,11,1, 11.9,1,1, 3.021, 10499.683, 440.175, 52901.916 25/11/10,10:12:45,05,11,1, 11.9,1,1, 3.021, 10499.696, 440.211, 52901.945 25/11/10,10:12:45,06,11,1, 11.9,1,1, 3.021, 10499.698, 440.184, 52901.978 25/11/10,10:12:45,07,11,1, 11.9,1,1, 3.021, 10499.701, 440.193, 52901.949 25/11/10,10:12:45,08,11,1, 11.9,1,1, 3.021, 10499.699, 440.218, 52901.953 25/11/10,10:12:45,09,11,1, 11.9,1,1, 3.021, 10499.735, 440.193, 52901.976 25/11/10,10:12:45,10,11,1, 11.9,1,1, 3.021, 10499.710, 440.206, 52901.938 25/11/10,10:12:45,11,11,1, 11.9,1,1, 3.021, 10499.736, 440.209, 52901.975 25/11/10,10:12:45,12,11,1, 11.9,1,1, 3.021, 10499.731, 440.192, 52901.948 25/11/10,10:12:45,13,11,1, 11.9,1,1, 3.021, 10499.710, 440.193, 52901.951 25/11/10,10:12:45,14,11,1, 11.9,1,1, 3.021, 10499.737, 440.200, 52901.966 25/11/10,10:12:45,15,11,1, 11.9,1,1, 3.021, 10499.725, 440.201, 52901.940 25/11/10,10:12:45,16,11,1, 11.9,1,1, 3.021, 10499.740, 440.213, 52901.952 25/11/10,10:12:45,17,11,1, 11.9,1,1, 3.021, 10499.714, 440.207, 52901.930 25/11/10,10:12:45,18,11,1, 11.9,1,1, 3.021, 10499.729, 440.208, 52901.909 25/11/10,10:12:45,19,11,1, 11.9,1,1, 3.021, 10499.732, 440.207, 52901.917 25/11/10,10:12:46,00,11,1, 11.9,1,1, 3.024, 10499.731, 440.207, 52901.917 25/11/10,10:12:46,01,11,1, 11.9,1,1, 3.024, 10499.740, 440.246, 52901.910 25/11/10,10:12:46,02,11,1, 11.9,1,1, 3.024, 10499.756, 440.222, 52901.937 25/11/10,10:12:46,03,11,1, 11.9,1,1, 3.024, 10499.737, 440.239, 52901.938 25/11/10,10:12:46,04,11,1, 11.9,1,1, 3.024, 10499.718, 440.232, 52901.948 25/11/10,10:12:46,05,11,1, 11.9,1,1, 3.024, 10499.748, 440.228, 52901.929 25/11/10,10:12:46,06,11,1, 11.9,1,1, 3.024, 10499.768, 440.246, 52901.900 25/11/10,10:12:46,07,11,1, 11.9,1,1, 3.024, 10499.753, 440.245, 52901.948 25/11/10,10:12:46,08,11,1, 11.9,1,1, 3.024, 10499.755, 440.241, 52901.940 25/11/10,10:12:46,09,11,1, 11.9,1,1, 3.024, 10499.757, 440.240, 52901.921 25/11/10,10:12:46,10,11,1, 11.9,1,1, 3.024, 10499.773, 440.239, 52901.929 25/11/10,10:12:46,11,11,1, 11.9,1,1, 3.024, 10499.778, 440.266, 52901.927 25/11/10,10:12:46,12,11,1, 11.9,1,1, 3.024, 10499.802, 440.261, 52901.938 25/11/10,10:12:46,13,11,1, 11.9,1,1, 3.024, 10499.783, 440.273, 52901.939 25/11/10,10:12:46,14,11,1, 11.9,1,1, 3.024, 10499.778, 440.277, 52901.907 25/11/10,10:12:46,15,11,1, 11.9,1,1, 3.024, 10499.795, 440.284, 52901.930 25/11/10,10:12:46,16,11,1, 11.9,1,1, 3.024, 10499.796, 440.266, 52901.926 25/11/10,10:12:46,17,11,1, 11.9,1,1, 3.024, 10499.791, 440.280, 52901.937 25/11/10,10:12:46,18,11,1, 11.9,1,1, 3.024, 10499.782, 440.280, 52901.961 25/11/10,10:12:46,19,11,1, 11.9,1,1, 3.024, 10499.799, 440.278, 52901.915 25/11/10,10:12:47,00,11,1, 12.0,1,1, 3.021, 10499.798, 440.278, 52901.915 25/11/10,10:12:47,01,11,1, 12.0,1,1, 3.021, 10499.789, 440.289, 52901.935 25/11/10,10:12:47,02,11,1, 12.0,1,1, 3.021, 10499.820, 440.292, 52901.922 25/11/10,10:12:47,03,11,1, 12.0,1,1, 3.021, 10499.809, 440.278, 52901.923 25/11/10,10:12:47,04,11,1, 12.0,1,1, 3.021, 10499.809, 440.306, 52901.926 25/11/10,10:12:47,05,11,1, 12.0,1,1, 3.021, 10499.838, 440.280, 52901.929 25/11/10,10:12:47,06,11,1, 12.0,1,1, 3.021, 10499.833, 440.286, 52901.944 25/11/10,10:12:47,07,11,1, 12.0,1,1, 3.021, 10499.817, 440.302, 52901.975 25/11/10,10:12:47,08,11,1, 12.0,1,1, 3.021, 10499.832, 440.298, 52901.965 25/11/10,10:12:47,09,11,1, 12.0,1,1, 3.021, 10499.835, 440.282, 52901.934 25/11/10,10:12:47,10,11,1, 12.0,1,1, 3.021, 10499.837, 440.287, 52901.942 25/11/10,10:12:47,11,11,1, 12.0,1,1, 3.021, 10499.839, 440.312, 52901.918 25/11/10,10:12:47,12,11,1, 12.0,1,1, 3.021, 10499.853, 440.310, 52901.914 25/11/10,10:12:47,13,11,1, 12.0,1,1, 3.021, 10499.832, 440.301, 52901.922 25/11/10,10:12:47,14,11,1, 12.0,1,1, 3.021, 10499.848, 440.315, 52901.938 25/11/10,10:12:47,15,11,1, 12.0,1,1, 3.021, 10499.866, 440.312, 52901.918 25/11/10,10:12:47,16,11,1, 12.0,1,1, 3.021, 10499.847, 440.327, 52901.925 25/11/10,10:12:47,17,11,1, 12.0,1,1, 3.021, 10499.866, 440.320, 52901.920 25/11/10,10:12:47,18,11,1, 12.0,1,1, 3.021, 10499.874, 440.318, 52901.930 25/11/10,10:12:47,19,11,1, 12.0,1,1, 3.021, 10499.868, 440.314, 52901.892 25/11/10,10:12:48,00,11,1, 11.9,1,1, 3.023, 10499.865, 440.314, 52901.892 25/11/10,10:12:48,01,11,1, 11.9,1,1, 3.023, 10499.883, 440.304, 52901.907 25/11/10,10:12:48,02,11,1, 11.9,1,1, 3.023, 10499.866, 440.316, 52901.901 25/11/10,10:12:48,03,11,1, 11.9,1,1, 3.023, 10499.882, 440.334, 52901.913 25/11/10,10:12:48,04,11,1, 11.9,1,1, 3.023, 10499.873, 440.335, 52901.930 25/11/10,10:12:48,05,11,1, 11.9,1,1, 3.023, 10499.881, 440.322, 52901.965 25/11/10,10:12:48,06,11,1, 11.9,1,1, 3.023, 10499.893, 440.338, 52901.876 25/11/10,10:12:48,07,11,1, 11.9,1,1, 3.023, 10499.897, 440.317, 52901.905 25/11/10,10:12:48,08,11,1, 11.9,1,1, 3.023, 10499.905, 440.343, 52901.971 25/11/10,10:12:48,09,11,1, 11.9,1,1, 3.023, 10499.906, 440.346, 52901.933 25/11/10,10:12:48,10,11,1, 11.9,1,1, 3.023, 10499.927, 440.349, 52901.933 25/11/10,10:12:48,11,11,1, 11.9,1,1, 3.023, 10499.910, 440.335, 52901.925 25/11/10,10:12:48,12,11,1, 11.9,1,1, 3.023, 10499.895, 440.328, 52901.918 25/11/10,10:12:48,13,11,1, 11.9,1,1, 3.023, 10499.919, 440.350, 52901.922 25/11/10,10:12:48,14,11,1, 11.9,1,1, 3.023, 10499.907, 440.341, 52901.912 25/11/10,10:12:48,15,11,1, 11.9,1,1, 3.023, 10499.907, 440.340, 52901.933 25/11/10,10:12:48,16,11,1, 11.9,1,1, 3.023, 10499.921, 440.335, 52901.891 25/11/10,10:12:48,17,11,1, 11.9,1,1, 3.023, 10499.914, 440.323, 52901.908 25/11/10,10:12:48,18,11,1, 11.9,1,1, 3.023, 10499.951, 440.351, 52901.955 25/11/10,10:12:48,19,11,1, 11.9,1,1, 3.023, 10499.932, 440.349, 52901.907 25/11/10,10:12:49,00,12,1, 11.8,1,1, 3.022, 10499.923, 440.349, 52901.907 25/11/10,10:12:49,01,12,1, 11.8,1,1, 3.022, 10499.930, 440.329, 52901.929 25/11/10,10:12:49,02,12,1, 11.8,1,1, 3.022, 10499.958, 440.315, 52901.918 25/11/10,10:12:49,03,12,1, 11.8,1,1, 3.022, 10499.954, 440.349, 52901.950 25/11/10,10:12:49,04,12,1, 11.8,1,1, 3.022, 10499.931, 440.337, 52901.933 25/11/10,10:12:49,05,12,1, 11.8,1,1, 3.022, 10499.942, 440.337, 52901.879 25/11/10,10:12:49,06,12,1, 11.8,1,1, 3.022, 10499.943, 440.354, 52901.917 25/11/10,10:12:49,07,12,1, 11.8,1,1, 3.022, 10499.940, 440.339, 52901.893 25/11/10,10:12:49,08,12,1, 11.8,1,1, 3.022, 10499.955, 440.329, 52901.916 25/11/10,10:12:49,09,12,1, 11.8,1,1, 3.022, 10499.972, 440.343, 52901.919 25/11/10,10:12:49,10,12,1, 11.8,1,1, 3.022, 10499.973, 440.328, 52901.909 25/11/10,10:12:49,11,12,1, 11.8,1,1, 3.022, 10499.973, 440.349, 52901.912 25/11/10,10:12:49,12,12,1, 11.8,1,1, 3.022, 10499.972, 440.346, 52901.927 25/11/10,10:12:49,13,12,1, 11.8,1,1, 3.022, 10499.962, 440.347, 52901.925 25/11/10,10:12:49,14,12,1, 11.8,1,1, 3.022, 10499.955, 440.355, 52901.918 25/11/10,10:12:49,15,12,1, 11.8,1,1, 3.022, 10499.981, 440.367, 52901.846 25/11/10,10:12:49,16,12,1, 11.8,1,1, 3.022, 10499.978, 440.343, 52901.928 25/11/10,10:12:49,17,12,1, 11.8,1,1, 3.022, 10499.990, 440.343, 52901.881 25/11/10,10:12:49,18,12,1, 11.8,1,1, 3.022, 10499.977, 440.356, 52901.890 25/11/10,10:12:49,19,12,1, 11.8,1,1, 3.022, 10499.998, 440.326, 52901.906 25/11/10,10:12:50,00,11,1, 11.9,1,1, 3.022, 10499.990, 440.326, 52901.906 25/11/10,10:12:50,01,11,1, 11.9,1,1, 3.022, 10499.994, 440.372, 52901.915 25/11/10,10:12:50,02,11,1, 11.9,1,1, 3.022, 10499.971, 440.325, 52901.904 25/11/10,10:12:50,03,11,1, 11.9,1,1, 3.022, 10499.983, 440.341, 52901.901 25/11/10,10:12:50,04,11,1, 11.9,1,1, 3.022, 10500.006, 440.375, 52901.882 25/11/10,10:12:50,05,11,1, 11.9,1,1, 3.022, 10500.001, 440.367, 52901.896 25/11/10,10:12:50,06,11,1, 11.9,1,1, 3.022, 10499.985, 440.369, 52902.134 25/11/10,10:12:50,07,11,1, 11.9,1,1, 3.022, 10500.025, 440.334, 52901.833 25/11/10,10:12:50,08,11,1, 11.9,1,1, 3.022, 10500.006, 440.355, 52901.885 25/11/10,10:12:50,09,11,1, 11.9,1,1, 3.022, 10499.994, 440.355, 52901.849 25/11/10,10:12:50,10,11,1, 11.9,1,1, 3.022, 10499.987, 440.354, 52901.854 25/11/10,10:12:50,11,11,1, 11.9,1,1, 3.022, 10499.998, 440.341, 52901.905 25/11/10,10:12:50,12,11,1, 11.9,1,1, 3.022, 10499.994, 440.345, 52901.884 25/11/10,10:12:50,13,11,1, 11.9,1,1, 3.022, 10500.023, 440.357, 52901.924 25/11/10,10:12:50,14,11,1, 11.9,1,1, 3.022, 10500.016, 440.369, 52901.929 25/11/10,10:12:50,15,11,1, 11.9,1,1, 3.022, 10500.016, 440.348, 52901.892 25/11/10,10:12:50,16,11,1, 11.9,1,1, 3.022, 10500.012, 440.355, 52901.919 25/11/10,10:12:50,17,11,1, 11.9,1,1, 3.022, 10500.021, 440.367, 52901.891 25/11/10,10:12:50,18,11,1, 11.9,1,1, 3.022, 10500.024, 440.356, 52901.873 25/11/10,10:12:50,19,11,1, 11.9,1,1, 3.022, 10500.015, 440.363, 52901.946 25/11/10,10:12:51,00,11,1, 11.9,1,1, 3.027, 10500.007, 440.363, 52901.946 25/11/10,10:12:51,01,11,1, 11.9,1,1, 3.027, 10500.005, 440.344, 52901.897 25/11/10,10:12:51,02,11,1, 11.9,1,1, 3.027, 10500.044, 440.345, 52901.888 25/11/10,10:12:51,03,11,1, 11.9,1,1, 3.027, 10500.043, 440.370, 52901.908 25/11/10,10:12:51,04,11,1, 11.9,1,1, 3.027, 10500.044, 440.390, 52901.879 25/11/10,10:12:51,05,11,1, 11.9,1,1, 3.027, 10500.022, 440.359, 52901.873 25/11/10,10:12:51,06,11,1, 11.9,1,1, 3.027, 10500.039, 440.352, 52901.855 25/11/10,10:12:51,07,11,1, 11.9,1,1, 3.027, 10500.039, 440.366, 52901.896 25/11/10,10:12:51,08,11,1, 11.9,1,1, 3.027, 10500.003, 440.361, 52901.878 25/11/10,10:12:51,09,11,1, 11.9,1,1, 3.027, 10500.039, 440.365, 52901.856 25/11/10,10:12:51,10,11,1, 11.9,1,1, 3.027, 10500.035, 440.345, 52901.880 25/11/10,10:12:51,11,11,1, 11.9,1,1, 3.027, 10500.023, 440.352, 52901.862 25/11/10,10:12:51,12,11,1, 11.9,1,1, 3.027, 10500.025, 440.381, 52901.865 25/11/10,10:12:51,13,11,1, 11.9,1,1, 3.027, 10500.018, 440.366, 52901.880 25/11/10,10:12:51,14,11,1, 11.9,1,1, 3.027, 10500.062, 440.358, 52901.867 25/11/10,10:12:51,15,11,1, 11.9,1,1, 3.027, 10500.049, 440.375, 52901.841 25/11/10,10:12:51,16,11,1, 11.9,1,1, 3.027, 10500.038, 440.369, 52901.866 25/11/10,10:12:51,17,11,1, 11.9,1,1, 3.027, 10500.020, 440.362, 52901.872 25/11/10,10:12:51,18,11,1, 11.9,1,1, 3.027, 10500.050, 440.378, 52901.892 25/11/10,10:12:51,19,11,1, 11.9,1,1, 3.027, 10500.041, 440.367, 52901.864 25/11/10,10:12:52,00,10,1, 12.0,1,1, 3.027, 10500.040, 440.367, 52901.864 25/11/10,10:12:52,01,10,1, 12.0,1,1, 3.027, 10500.027, 440.342, 52901.886 25/11/10,10:12:52,02,10,1, 12.0,1,1, 3.027, 10500.072, 440.367, 52901.880 25/11/10,10:12:52,03,10,1, 12.0,1,1, 3.027, 10500.050, 440.361, 52901.873 25/11/10,10:12:52,04,10,1, 12.0,1,1, 3.027, 10500.047, 440.376, 52901.857 25/11/10,10:12:52,05,10,1, 12.0,1,1, 3.027, 10500.038, 440.365, 52901.843 25/11/10,10:12:52,06,10,1, 12.0,1,1, 3.027, 10500.062, 440.349, 52901.891 25/11/10,10:12:52,07,10,1, 12.0,1,1, 3.027, 10500.038, 440.355, 52901.876 25/11/10,10:12:52,08,10,1, 12.0,1,1, 3.027, 10500.048, 440.338, 52901.883 25/11/10,10:12:52,09,10,1, 12.0,1,1, 3.027, 10500.055, 440.351, 52901.899 25/11/10,10:12:52,10,10,1, 12.0,1,1, 3.027, 10500.059, 440.362, 52901.882 25/11/10,10:12:52,11,10,1, 12.0,1,1, 3.027, 10500.069, 440.368, 52901.873 25/11/10,10:12:52,12,10,1, 12.0,1,1, 3.027, 10500.049, 440.357, 52901.852 25/11/10,10:12:52,13,10,1, 12.0,1,1, 3.027, 10500.063, 440.339, 52901.838 25/11/10,10:12:52,14,10,1, 12.0,1,1, 3.027, 10500.060, 440.367, 52901.862 25/11/10,10:12:52,15,10,1, 12.0,1,1, 3.027, 10500.055, 440.329, 52901.900 25/11/10,10:12:52,16,10,1, 12.0,1,1, 3.027, 10500.067, 440.343, 52901.878 25/11/10,10:12:52,17,10,1, 12.0,1,1, 3.027, 10500.061, 440.341, 52901.908 25/11/10,10:12:52,18,10,1, 12.0,1,1, 3.027, 10500.062, 440.340, 52901.834 25/11/10,10:12:52,19,10,1, 12.0,1,1, 3.027, 10500.084, 440.359, 52901.906 25/11/10,10:12:53,00,11,1, 11.9,1,1, 3.023, 10500.082, 440.359, 52901.906 25/11/10,10:12:53,01,11,1, 11.9,1,1, 3.023, 10500.074, 440.354, 52901.891 25/11/10,10:12:53,02,11,1, 11.9,1,1, 3.023, 10500.066, 440.326, 52901.904 25/11/10,10:12:53,03,11,1, 11.9,1,1, 3.023, 10500.089, 440.326, 52901.908 25/11/10,10:12:53,04,11,1, 11.9,1,1, 3.023, 10500.064, 440.334, 52901.876 25/11/10,10:12:53,05,11,1, 11.9,1,1, 3.023, 10500.076, 440.349, 52901.908 25/11/10,10:12:53,06,11,1, 11.9,1,1, 3.023, 10500.086, 440.343, 52901.888 25/11/10,10:12:53,07,11,1, 11.9,1,1, 3.023, 10500.074, 440.354, 52901.897 25/11/10,10:12:53,08,11,1, 11.9,1,1, 3.023, 10500.071, 440.323, 52901.872 25/11/10,10:12:53,09,11,1, 11.9,1,1, 3.023, 10500.053, 440.338, 52901.902 25/11/10,10:12:53,10,11,1, 11.9,1,1, 3.023, 10500.077, 440.337, 52901.874 25/11/10,10:12:53,11,11,1, 11.9,1,1, 3.023, 10500.075, 440.333, 52901.882 25/11/10,10:12:53,12,11,1, 11.9,1,1, 3.023, 10500.068, 440.348, 52901.900 25/11/10,10:12:53,13,11,1, 11.9,1,1, 3.023, 10500.062, 440.327, 52901.871 25/11/10,10:12:53,14,11,1, 11.9,1,1, 3.023, 10500.087, 440.331, 52901.905 25/11/10,10:12:53,15,11,1, 11.9,1,1, 3.023, 10500.077, 440.343, 52901.881 25/11/10,10:12:53,16,11,1, 11.9,1,1, 3.023, 10500.074, 440.330, 52901.892 25/11/10,10:12:53,17,11,1, 11.9,1,1, 3.023, 10500.079, 440.333, 52901.885 25/11/10,10:12:53,18,11,1, 11.9,1,1, 3.023, 10500.072, 440.323, 52901.874 25/11/10,10:12:53,19,11,1, 11.9,1,1, 3.023, 10500.069, 440.333, 52901.881 25/11/10,10:12:54,00,11,1, 11.9,1,1, 3.026, 10500.065, 440.333, 52901.881 25/11/10,10:12:54,01,11,1, 11.9,1,1, 3.026, 10500.066, 440.334, 52901.899 25/11/10,10:12:54,02,11,1, 11.9,1,1, 3.026, 10500.079, 440.344, 52901.880 25/11/10,10:12:54,03,11,1, 11.9,1,1, 3.026, 10500.073, 440.323, 52901.862 25/11/10,10:12:54,04,11,1, 11.9,1,1, 3.026, 10500.087, 440.328, 52901.899 25/11/10,10:12:54,05,11,1, 11.9,1,1, 3.026, 10500.043, 440.318, 52901.881 25/11/10,10:12:54,06,11,1, 11.9,1,1, 3.026, 10500.062, 440.315, 52901.875 25/11/10,10:12:54,07,11,1, 11.9,1,1, 3.026, 10500.088, 440.318, 52901.903 25/11/10,10:12:54,08,11,1, 11.9,1,1, 3.026, 10500.072, 440.332, 52901.870 25/11/10,10:12:54,09,11,1, 11.9,1,1, 3.026, 10500.073, 440.330, 52901.903 25/11/10,10:12:54,10,11,1, 11.9,1,1, 3.026, 10500.069, 440.339, 52901.911 25/11/10,10:12:54,11,11,1, 11.9,1,1, 3.026, 10500.045, 440.334, 52901.848 25/11/10,10:12:54,12,11,1, 11.9,1,1, 3.026, 10500.053, 440.322, 52901.891 25/11/10,10:12:54,13,11,1, 11.9,1,1, 3.026, 10500.086, 440.304, 52901.854 25/11/10,10:12:54,14,11,1, 11.9,1,1, 3.026, 10500.071, 440.324, 52901.880 25/11/10,10:12:54,15,11,1, 11.9,1,1, 3.026, 10500.057, 440.298, 52901.876 25/11/10,10:12:54,16,11,1, 11.9,1,1, 3.026, 10500.072, 440.307, 52901.869 25/11/10,10:12:54,17,11,1, 11.9,1,1, 3.026, 10500.067, 440.345, 52901.874 25/11/10,10:12:54,18,11,1, 11.9,1,1, 3.026, 10500.067, 440.336, 52901.899 25/11/10,10:12:54,19,11,1, 11.9,1,1, 3.026, 10500.077, 440.317, 52901.858 25/11/10,10:12:55,00,11,1, 11.9,1,1, 3.023, 10500.073, 440.317, 52901.858 25/11/10,10:12:55,01,11,1, 11.9,1,1, 3.023, 10500.076, 440.294, 52901.902 25/11/10,10:12:55,02,11,1, 11.9,1,1, 3.023, 10500.054, 440.291, 52901.874 25/11/10,10:12:55,03,11,1, 11.9,1,1, 3.023, 10500.050, 440.306, 52901.894 25/11/10,10:12:55,04,11,1, 11.9,1,1, 3.023, 10500.076, 440.283, 52901.897 25/11/10,10:12:55,05,11,1, 11.9,1,1, 3.023, 10500.056, 440.314, 52901.868 25/11/10,10:12:55,06,11,1, 11.9,1,1, 3.023, 10500.071, 440.310, 52901.884 25/11/10,10:12:55,07,11,1, 11.9,1,1, 3.023, 10500.069, 440.290, 52901.649 25/11/10,10:12:55,08,11,1, 11.9,1,1, 3.023, 10500.033, 440.313, 52901.773 25/11/10,10:12:55,09,11,1, 11.9,1,1, 3.023, 10500.089, 440.273, 52901.840 25/11/10,10:12:55,10,11,1, 11.9,1,1, 3.023, 10500.051, 440.281, 52901.828 25/11/10,10:12:55,11,11,1, 11.9,1,1, 3.023, 10500.072, 440.306, 52901.859 25/11/10,10:12:55,12,11,1, 11.9,1,1, 3.023, 10500.049, 440.286, 52901.804 25/11/10,10:12:55,13,11,1, 11.9,1,1, 3.023, 10500.047, 440.273, 52901.865 25/11/10,10:12:55,14,11,1, 11.9,1,1, 3.023, 10500.049, 440.281, 52901.861 25/11/10,10:12:55,15,11,1, 11.9,1,1, 3.023, 10500.055, 440.278, 52901.826 25/11/10,10:12:55,16,11,1, 11.9,1,1, 3.023, 10500.031, 440.283, 52901.826 25/11/10,10:12:55,17,11,1, 11.9,1,1, 3.023, 10500.070, 440.287, 52901.819 25/11/10,10:12:55,18,11,1, 11.9,1,1, 3.023, 10500.030, 440.295, 52901.772 25/11/10,10:12:55,19,11,1, 11.9,1,1, 3.023, 10500.040, 440.279, 52901.851 25/11/10,10:12:56,00,11,1, 11.9,1,1, 3.026, 10500.032, 440.279, 52901.851 25/11/10,10:12:56,01,11,1, 11.9,1,1, 3.026, 10500.027, 440.281, 52901.831 25/11/10,10:12:56,02,11,1, 11.9,1,1, 3.026, 10500.025, 440.265, 52901.842 25/11/10,10:12:56,03,11,1, 11.9,1,1, 3.026, 10500.042, 440.273, 52901.809 25/11/10,10:12:56,04,11,1, 11.9,1,1, 3.026, 10500.043, 440.251, 52901.804 25/11/10,10:12:56,05,11,1, 11.9,1,1, 3.026, 10500.024, 440.268, 52901.772 25/11/10,10:12:56,06,11,1, 11.9,1,1, 3.026, 10500.027, 440.257, 52901.762 25/11/10,10:12:56,07,11,1, 11.9,1,1, 3.026, 10500.049, 440.256, 52901.836 25/11/10,10:12:56,08,11,1, 11.9,1,1, 3.026, 10500.034, 440.258, 52901.803 25/11/10,10:12:56,09,11,1, 11.9,1,1, 3.026, 10500.004, 440.263, 52901.893 25/11/10,10:12:56,10,11,1, 11.9,1,1, 3.026, 10500.031, 440.263, 52901.832 25/11/10,10:12:56,11,11,1, 11.9,1,1, 3.026, 10500.020, 440.263, 52901.841 25/11/10,10:12:56,12,11,1, 11.9,1,1, 3.026, 10500.015, 440.266, 52901.824 25/11/10,10:12:56,13,11,1, 11.9,1,1, 3.026, 10500.022, 440.248, 52901.818 25/11/10,10:12:56,14,11,1, 11.9,1,1, 3.026, 10500.023, 440.249, 52901.764 25/11/10,10:12:56,15,11,1, 11.9,1,1, 3.026, 10500.006, 440.270, 52901.828 25/11/10,10:12:56,16,11,1, 11.9,1,1, 3.026, 10500.025, 440.287, 52901.848 25/11/10,10:12:56,17,11,1, 11.9,1,1, 3.026, 10500.035, 440.256, 52901.799 25/11/10,10:12:56,18,11,1, 11.9,1,1, 3.026, 10500.022, 440.247, 52901.829 25/11/10,10:12:56,19,11,1, 11.9,1,1, 3.026, 10500.031, 440.254, 52901.790 25/11/10,10:12:57,00,11,1, 12.0,1,1, 3.023, 10500.023, 440.254, 52901.790 25/11/10,10:12:57,01,11,1, 12.0,1,1, 3.023, 10500.016, 440.255, 52901.843 25/11/10,10:12:57,02,11,1, 12.0,1,1, 3.023, 10500.014, 440.256, 52901.859 25/11/10,10:12:57,03,11,1, 12.0,1,1, 3.023, 10500.012, 440.250, 52901.896 25/11/10,10:12:57,04,11,1, 12.0,1,1, 3.023, 10499.999, 440.247, 52901.893 25/11/10,10:12:57,05,11,1, 12.0,1,1, 3.023, 10500.004, 440.262, 52901.879 25/11/10,10:12:57,06,11,1, 12.0,1,1, 3.023, 10500.001, 440.265, 52901.919 25/11/10,10:12:57,07,11,1, 12.0,1,1, 3.023, 10500.010, 440.244, 52901.864 25/11/10,10:12:57,08,11,1, 12.0,1,1, 3.023, 10500.022, 440.257, 52901.879 25/11/10,10:12:57,09,11,1, 12.0,1,1, 3.023, 10499.993, 440.253, 52901.938 25/11/10,10:12:57,10,11,1, 12.0,1,1, 3.023, 10500.016, 440.237, 52901.930 25/11/10,10:12:57,11,11,1, 12.0,1,1, 3.023, 10500.016, 440.254, 52901.924 25/11/10,10:12:57,12,11,1, 12.0,1,1, 3.023, 10499.994, 440.236, 52901.909 25/11/10,10:12:57,13,11,1, 12.0,1,1, 3.023, 10500.007, 440.231, 52901.890 25/11/10,10:12:57,14,11,1, 12.0,1,1, 3.023, 10499.988, 440.236, 52901.917 25/11/10,10:12:57,15,11,1, 12.0,1,1, 3.023, 10499.998, 440.231, 52901.869 25/11/10,10:12:57,16,11,1, 12.0,1,1, 3.023, 10500.000, 440.202, 52901.893 25/11/10,10:12:57,17,11,1, 12.0,1,1, 3.023, 10500.001, 440.213, 52901.899 25/11/10,10:12:57,18,11,1, 12.0,1,1, 3.023, 10499.967, 440.217, 52901.671 25/11/10,10:12:57,19,11,1, 12.0,1,1, 3.023, 10499.964, 440.220, 52901.966 25/11/10,10:12:58,00,11,1, 11.9,1,1, 3.024, 10499.957, 440.220, 52901.966 25/11/10,10:12:58,01,11,1, 11.9,1,1, 3.024, 10499.987, 440.214, 52901.888 25/11/10,10:12:58,02,11,1, 11.9,1,1, 3.024, 10499.967, 440.214, 52901.910 25/11/10,10:12:58,03,11,1, 11.9,1,1, 3.024, 10499.967, 440.209, 52901.870 25/11/10,10:12:58,04,11,1, 11.9,1,1, 3.024, 10499.981, 440.194, 52901.879 25/11/10,10:12:58,05,11,1, 11.9,1,1, 3.024, 10499.966, 440.208, 52901.894 25/11/10,10:12:58,06,11,1, 11.9,1,1, 3.024, 10499.994, 440.205, 52901.854 25/11/10,10:12:58,07,11,1, 11.9,1,1, 3.024, 10499.989, 440.186, 52901.893 25/11/10,10:12:58,08,11,1, 11.9,1,1, 3.024, 10499.966, 440.162, 52901.876 25/11/10,10:12:58,09,11,1, 11.9,1,1, 3.024, 10499.965, 440.178, 52901.849 25/11/10,10:12:58,10,11,1, 11.9,1,1, 3.024, 10499.994, 440.158, 52901.883 25/11/10,10:12:58,11,11,1, 11.9,1,1, 3.024, 10499.978, 440.170, 52901.837 25/11/10,10:12:58,12,11,1, 11.9,1,1, 3.024, 10499.982, 440.170, 52901.875 25/11/10,10:12:58,13,11,1, 11.9,1,1, 3.024, 10499.988, 440.149, 52901.877 25/11/10,10:12:58,14,11,1, 11.9,1,1, 3.024, 10499.980, 440.165, 52901.831 25/11/10,10:12:58,15,11,1, 11.9,1,1, 3.024, 10499.985, 440.131, 52901.815 25/11/10,10:12:58,16,11,1, 11.9,1,1, 3.024, 10499.983, 440.157, 52901.854 25/11/10,10:12:58,17,11,1, 11.9,1,1, 3.024, 10499.982, 440.133, 52901.807 25/11/10,10:12:58,18,11,1, 11.9,1,1, 3.024, 10499.993, 440.132, 52901.828 25/11/10,10:12:58,19,11,1, 11.9,1,1, 3.024, 10499.985, 440.144, 52901.830 25/11/10,10:12:59,00,11,1, 11.9,1,1, 3.026, 10499.982, 440.144, 52901.830 25/11/10,10:12:59,01,11,1, 11.9,1,1, 3.026, 10499.983, 440.117, 52901.815 25/11/10,10:12:59,02,11,1, 11.9,1,1, 3.026, 10499.979, 440.121, 52901.854 25/11/10,10:12:59,03,11,1, 11.9,1,1, 3.026, 10499.991, 440.138, 52901.822 25/11/10,10:12:59,04,11,1, 11.9,1,1, 3.026, 10499.987, 440.105, 52901.796 25/11/10,10:12:59,05,11,1, 11.9,1,1, 3.026, 10499.967, 440.115, 52901.864 25/11/10,10:12:59,06,11,1, 11.9,1,1, 3.026, 10499.965, 440.108, 52901.809 25/11/10,10:12:59,07,11,1, 11.9,1,1, 3.026, 10499.986, 440.118, 52901.791 25/11/10,10:12:59,08,11,1, 11.9,1,1, 3.026, 10499.976, 440.108, 52901.832 25/11/10,10:12:59,09,11,1, 11.9,1,1, 3.026, 10499.979, 440.096, 52901.829 25/11/10,10:12:59,10,11,1, 11.9,1,1, 3.026, 10499.980, 440.090, 52901.795 25/11/10,10:12:59,11,11,1, 11.9,1,1, 3.026, 10499.933, 440.085, 52901.794 25/11/10,10:12:59,12,11,1, 11.9,1,1, 3.026, 10499.964, 440.099, 52901.803 25/11/10,10:12:59,13,11,1, 11.9,1,1, 3.026, 10499.959, 440.074, 52901.810 25/11/10,10:12:59,14,11,1, 11.9,1,1, 3.026, 10499.957, 440.073, 52901.779 25/11/10,10:12:59,15,11,1, 11.9,1,1, 3.026, 10499.970, 440.054, 52901.790 25/11/10,10:12:59,16,11,1, 11.9,1,1, 3.026, 10499.959, 440.073, 52901.785 25/11/10,10:12:59,17,11,1, 11.9,1,1, 3.026, 10499.972, 440.064, 52901.797 25/11/10,10:12:59,18,11,1, 11.9,1,1, 3.026, 10499.962, 440.049, 52901.774 25/11/10,10:12:59,19,11,1, 11.9,1,1, 3.026, 10499.950, 440.036, 52901.743 25/11/10,10:13:00,00,11,1, 12.0,1,1, 3.022, 10499.948, 440.036, 52901.743 25/11/10,10:13:00,01,11,1, 12.0,1,1, 3.022, 10499.974, 440.057, 52901.802 25/11/10,10:13:00,02,11,1, 12.0,1,1, 3.022, 10499.954, 440.024, 52901.713 25/11/10,10:13:00,03,11,1, 12.0,1,1, 3.022, 10499.976, 440.045, 52901.758 25/11/10,10:13:00,04,11,1, 12.0,1,1, 3.022, 10499.978, 440.010, 52901.740 25/11/10,10:13:00,05,11,1, 12.0,1,1, 3.022, 10499.965, 440.006, 52901.731 25/11/10,10:13:00,06,11,1, 12.0,1,1, 3.022, 10499.991, 440.013, 52901.708 25/11/10,10:13:00,07,11,1, 12.0,1,1, 3.022, 10499.958, 439.988, 52901.692 25/11/10,10:13:00,08,11,1, 12.0,1,1, 3.022, 10499.967, 439.990, 52901.669 25/11/10,10:13:00,09,11,1, 12.0,1,1, 3.022, 10499.962, 440.017, 52901.710 25/11/10,10:13:00,10,11,1, 12.0,1,1, 3.022, 10499.972, 439.969, 52901.691 25/11/10,10:13:00,11,11,1, 12.0,1,1, 3.022, 10499.948, 439.968, 52901.675 25/11/10,10:13:00,12,11,1, 12.0,1,1, 3.022, 10499.973, 439.956, 52901.662 25/11/10,10:13:00,13,11,1, 12.0,1,1, 3.022, 10499.980, 439.947, 52901.694 25/11/10,10:13:00,14,11,1, 12.0,1,1, 3.022, 10499.981, 439.981, 52901.695 25/11/10,10:13:00,15,11,1, 12.0,1,1, 3.022, 10499.980, 439.944, 52901.648 25/11/10,10:13:00,16,11,1, 12.0,1,1, 3.022, 10499.980, 439.943, 52901.699 25/11/10,10:13:00,17,11,1, 12.0,1,1, 3.022, 10499.982, 439.938, 52901.664 25/11/10,10:13:00,18,11,1, 12.0,1,1, 3.022, 10499.958, 439.949, 52901.689 25/11/10,10:13:00,19,11,1, 12.0,1,1, 3.022, 10499.984, 439.920, 52901.627 25/11/10,10:13:01,00,11,1, 12.0,1,1, 3.027, 10499.982, 439.920, 52901.627 25/11/10,10:13:01,01,11,1, 12.0,1,1, 3.027, 10499.980, 439.928, 52901.693 25/11/10,10:13:01,02,11,1, 12.0,1,1, 3.027, 10499.981, 439.901, 52901.648 25/11/10,10:13:01,03,11,1, 12.0,1,1, 3.027, 10499.990, 439.912, 52901.634 25/11/10,10:13:01,04,11,1, 12.0,1,1, 3.027, 10499.996, 439.887, 52901.686 25/11/10,10:13:01,05,11,1, 12.0,1,1, 3.027, 10499.980, 439.885, 52901.611 25/11/10,10:13:01,06,11,1, 12.0,1,1, 3.027, 10499.984, 439.871, 52901.662 25/11/10,10:13:01,07,11,1, 12.0,1,1, 3.027, 10499.974, 439.883, 52901.554 25/11/10,10:13:01,08,11,1, 12.0,1,1, 3.027, 10500.007, 439.844, 52901.614 25/11/10,10:13:01,09,11,1, 12.0,1,1, 3.027, 10499.995, 439.842, 52901.599 25/11/10,10:13:01,10,11,1, 12.0,1,1, 3.027, 10499.996, 439.847, 52901.683 25/11/10,10:13:01,11,11,1, 12.0,1,1, 3.027, 10500.017, 439.842, 52901.642 25/11/10,10:13:01,12,11,1, 12.0,1,1, 3.027, 10499.996, 439.847, 52901.645 25/11/10,10:13:01,13,11,1, 12.0,1,1, 3.027, 10500.000, 439.829, 52901.594 25/11/10,10:13:01,14,11,1, 12.0,1,1, 3.027, 10500.004, 439.832, 52901.634 25/11/10,10:13:01,15,11,1, 12.0,1,1, 3.027, 10499.986, 439.807, 52901.630 25/11/10,10:13:01,16,11,1, 12.0,1,1, 3.027, 10500.000, 439.819, 52901.645 25/11/10,10:13:01,17,11,1, 12.0,1,1, 3.027, 10500.008, 439.794, 52901.620 25/11/10,10:13:01,18,11,1, 12.0,1,1, 3.027, 10500.014, 439.807, 52901.624 25/11/10,10:13:01,19,11,1, 12.0,1,1, 3.027, 10500.006, 439.793, 52901.600 25/11/10,10:13:02,00,11,1, 12.0,1,1, 3.022, 10499.998, 439.793, 52901.600 25/11/10,10:13:02,01,11,1, 12.0,1,1, 3.022, 10500.034, 439.781, 52901.620 25/11/10,10:13:02,02,11,1, 12.0,1,1, 3.022, 10500.003, 439.776, 52901.634 25/11/10,10:13:02,03,11,1, 12.0,1,1, 3.022, 10500.015, 439.784, 52901.583 25/11/10,10:13:02,04,11,1, 12.0,1,1, 3.022, 10500.046, 439.774, 52901.607 25/11/10,10:13:02,05,11,1, 12.0,1,1, 3.022, 10500.035, 439.759, 52901.635 25/11/10,10:13:02,06,11,1, 12.0,1,1, 3.022, 10500.056, 439.741, 52901.582 25/11/10,10:13:02,07,11,1, 12.0,1,1, 3.022, 10500.048, 439.745, 52901.597 25/11/10,10:13:02,08,11,1, 12.0,1,1, 3.022, 10500.055, 439.731, 52901.554 25/11/10,10:13:02,09,11,1, 12.0,1,1, 3.022, 10500.043, 439.703, 52901.583 25/11/10,10:13:02,10,11,1, 12.0,1,1, 3.022, 10500.044, 439.713, 52901.591 25/11/10,10:13:02,11,11,1, 12.0,1,1, 3.022, 10500.063, 439.699, 52901.594 25/11/10,10:13:02,12,11,1, 12.0,1,1, 3.022, 10500.071, 439.686, 52901.595 25/11/10,10:13:02,13,11,1, 12.0,1,1, 3.022, 10500.083, 439.698, 52901.621 25/11/10,10:13:02,14,11,1, 12.0,1,1, 3.022, 10500.066, 439.695, 52901.564 25/11/10,10:13:02,15,11,1, 12.0,1,1, 3.022, 10500.102, 439.694, 52901.569 25/11/10,10:13:02,16,11,1, 12.0,1,1, 3.022, 10500.079, 439.672, 52901.546 25/11/10,10:13:02,17,11,1, 12.0,1,1, 3.022, 10500.080, 439.663, 52901.584 25/11/10,10:13:02,18,11,1, 12.0,1,1, 3.022, 10500.079, 439.660, 52901.549 25/11/10,10:13:02,19,11,1, 12.0,1,1, 3.022, 10500.079, 439.638, 52901.556 25/11/10,10:13:03,00,11,1, 11.9,1,1, 3.026, 10500.073, 439.638, 52901.556 25/11/10,10:13:03,01,11,1, 11.9,1,1, 3.026, 10500.092, 439.644, 52901.596 25/11/10,10:13:03,02,11,1, 11.9,1,1, 3.026, 10500.122, 439.644, 52901.543 25/11/10,10:13:03,03,11,1, 11.9,1,1, 3.026, 10500.118, 439.617, 52901.550 25/11/10,10:13:03,04,11,1, 11.9,1,1, 3.026, 10500.108, 439.642, 52901.518 25/11/10,10:13:03,05,11,1, 11.9,1,1, 3.026, 10500.124, 439.585, 52901.531 25/11/10,10:13:03,06,11,1, 11.9,1,1, 3.026, 10500.112, 439.614, 52901.501 25/11/10,10:13:03,07,11,1, 11.9,1,1, 3.026, 10500.132, 439.596, 52901.563 25/11/10,10:13:03,08,11,1, 11.9,1,1, 3.026, 10500.152, 439.577, 52901.517 25/11/10,10:13:03,09,11,1, 11.9,1,1, 3.026, 10500.148, 439.587, 52901.573 25/11/10,10:13:03,10,11,1, 11.9,1,1, 3.026, 10500.142, 439.544, 52901.512 25/11/10,10:13:03,11,11,1, 11.9,1,1, 3.026, 10500.153, 439.560, 52901.538 25/11/10,10:13:03,12,11,1, 11.9,1,1, 3.026, 10500.154, 439.561, 52901.557 25/11/10,10:13:03,13,11,1, 11.9,1,1, 3.026, 10500.179, 439.554, 52901.524 25/11/10,10:13:03,14,11,1, 11.9,1,1, 3.026, 10500.182, 439.541, 52901.566 25/11/10,10:13:03,15,11,1, 11.9,1,1, 3.026, 10500.156, 439.546, 52901.509 25/11/10,10:13:03,16,11,1, 11.9,1,1, 3.026, 10500.167, 439.543, 52901.499 25/11/10,10:13:03,17,11,1, 11.9,1,1, 3.026, 10500.193, 439.536, 52901.555 25/11/10,10:13:03,18,11,1, 11.9,1,1, 3.026, 10500.206, 439.519, 52901.569 25/11/10,10:13:03,19,11,1, 11.9,1,1, 3.026, 10500.191, 439.526, 52901.543 25/11/10,10:13:04,00,11,1, 11.9,1,1, 3.027, 10500.190, 439.526, 52901.543 25/11/10,10:13:04,01,11,1, 11.9,1,1, 3.027, 10500.231, 439.521, 52901.491 25/11/10,10:13:04,02,11,1, 11.9,1,1, 3.027, 10500.211, 439.493, 52901.474 25/11/10,10:13:04,03,11,1, 11.9,1,1, 3.027, 10500.217, 439.493, 52901.467 25/11/10,10:13:04,04,11,1, 11.9,1,1, 3.027, 10500.206, 439.490, 52901.502 25/11/10,10:13:04,05,11,1, 11.9,1,1, 3.027, 10500.249, 439.478, 52901.515 25/11/10,10:13:04,06,11,1, 11.9,1,1, 3.027, 10500.219, 439.469, 52901.451 25/11/10,10:13:04,07,11,1, 11.9,1,1, 3.027, 10500.229, 439.458, 52901.473 25/11/10,10:13:04,08,11,1, 11.9,1,1, 3.027, 10500.229, 439.485, 52901.501 25/11/10,10:13:04,09,11,1, 11.9,1,1, 3.027, 10500.248, 439.448, 52901.479 25/11/10,10:13:04,10,11,1, 11.9,1,1, 3.027, 10500.233, 439.413, 52901.476 25/11/10,10:13:04,11,11,1, 11.9,1,1, 3.027, 10500.245, 439.454, 52901.478 25/11/10,10:13:04,12,11,1, 11.9,1,1, 3.027, 10500.282, 439.452, 52901.481 25/11/10,10:13:04,13,11,1, 11.9,1,1, 3.027, 10500.273, 439.426, 52901.492 25/11/10,10:13:04,14,11,1, 11.9,1,1, 3.027, 10500.265, 439.421, 52901.452 25/11/10,10:13:04,15,11,1, 11.9,1,1, 3.027, 10500.283, 439.418, 52901.451 25/11/10,10:13:04,16,11,1, 11.9,1,1, 3.027, 10500.272, 439.411, 52901.461 25/11/10,10:13:04,17,11,1, 11.9,1,1, 3.027, 10500.276, 439.422, 52901.512 25/11/10,10:13:04,18,11,1, 11.9,1,1, 3.027, 10500.281, 439.399, 52901.453 25/11/10,10:13:04,19,11,1, 11.9,1,1, 3.027, 10500.299, 439.383, 52901.486 25/11/10,10:13:05,00,11,1, 11.9,1,1, 3.027, 10500.290, 439.383, 52901.486 25/11/10,10:13:05,01,11,1, 11.9,1,1, 3.027, 10500.310, 439.368, 52901.458 25/11/10,10:13:05,02,11,1, 11.9,1,1, 3.027, 10500.308, 439.355, 52901.511 25/11/10,10:13:05,03,11,1, 11.9,1,1, 3.027, 10500.308, 439.361, 52901.501 25/11/10,10:13:05,04,11,1, 11.9,1,1, 3.027, 10500.333, 439.332, 52901.460 25/11/10,10:13:05,05,11,1, 11.9,1,1, 3.027, 10500.346, 439.334, 52901.433 25/11/10,10:13:05,06,11,1, 11.9,1,1, 3.027, 10500.317, 439.337, 52901.413 25/11/10,10:13:05,07,11,1, 11.9,1,1, 3.027, 10500.338, 439.331, 52901.502 25/11/10,10:13:05,08,11,1, 11.9,1,1, 3.027, 10500.337, 439.343, 52901.474 25/11/10,10:13:05,09,11,1, 11.9,1,1, 3.027, 10500.357, 439.347, 52901.662 25/11/10,10:13:05,10,11,1, 11.9,1,1, 3.027, 10500.381, 439.309, 52901.366 25/11/10,10:13:05,11,11,1, 11.9,1,1, 3.027, 10500.372, 439.331, 52901.398 25/11/10,10:13:05,12,11,1, 11.9,1,1, 3.027, 10500.362, 439.330, 52901.398 25/11/10,10:13:05,13,11,1, 11.9,1,1, 3.027, 10500.380, 439.313, 52901.437 25/11/10,10:13:05,14,11,1, 11.9,1,1, 3.027, 10500.386, 439.327, 52901.443 25/11/10,10:13:05,15,11,1, 11.9,1,1, 3.027, 10500.410, 439.300, 52901.450 25/11/10,10:13:05,16,11,1, 11.9,1,1, 3.027, 10500.408, 439.290, 52901.463 25/11/10,10:13:05,17,11,1, 11.9,1,1, 3.027, 10500.389, 439.271, 52901.447 25/11/10,10:13:05,18,11,1, 11.9,1,1, 3.027, 10500.408, 439.297, 52901.443 25/11/10,10:13:05,19,11,1, 11.9,1,1, 3.027, 10500.394, 439.291, 52901.426 25/11/10,10:13:06,00,12,1, 12.0,1,1, 3.023, 10500.391, 439.291, 52901.426 25/11/10,10:13:06,01,12,1, 12.0,1,1, 3.023, 10500.428, 439.270, 52901.420 25/11/10,10:13:06,02,12,1, 12.0,1,1, 3.023, 10500.443, 439.257, 52901.396 25/11/10,10:13:06,03,12,1, 12.0,1,1, 3.023, 10500.442, 439.261, 52901.402 25/11/10,10:13:06,04,12,1, 12.0,1,1, 3.023, 10500.420, 439.269, 52901.458 25/11/10,10:13:06,05,12,1, 12.0,1,1, 3.023, 10500.430, 439.257, 52901.439 25/11/10,10:13:06,06,12,1, 12.0,1,1, 3.023, 10500.448, 439.248, 52901.423 25/11/10,10:13:06,07,12,1, 12.0,1,1, 3.023, 10500.428, 439.242, 52901.454 25/11/10,10:13:06,08,12,1, 12.0,1,1, 3.023, 10500.425, 439.230, 52901.425 25/11/10,10:13:06,09,12,1, 12.0,1,1, 3.023, 10500.464, 439.231, 52901.457 25/11/10,10:13:06,10,12,1, 12.0,1,1, 3.023, 10500.458, 439.229, 52901.430 25/11/10,10:13:06,11,12,1, 12.0,1,1, 3.023, 10500.450, 439.231, 52901.431 25/11/10,10:13:06,12,12,1, 12.0,1,1, 3.023, 10500.458, 439.214, 52901.454 25/11/10,10:13:06,13,12,1, 12.0,1,1, 3.023, 10500.467, 439.209, 52901.547 25/11/10,10:13:06,14,12,1, 12.0,1,1, 3.023, 10500.462, 439.209, 52901.428 25/11/10,10:13:06,15,12,1, 12.0,1,1, 3.023, 10500.454, 439.232, 52901.677 25/11/10,10:13:06,16,12,1, 12.0,1,1, 3.023, 10500.490, 439.217, 52901.358 25/11/10,10:13:06,17,12,1, 12.0,1,1, 3.023, 10500.493, 439.214, 52901.522 25/11/10,10:13:06,18,12,1, 12.0,1,1, 3.023, 10500.524, 439.206, 52901.400 25/11/10,10:13:06,19,12,1, 12.0,1,1, 3.023, 10500.519, 439.207, 52901.419 25/11/10,10:13:07,00,12,1, 11.8,1,1, 3.025, 10500.516, 439.207, 52901.419 25/11/10,10:13:07,01,12,1, 11.8,1,1, 3.025, 10500.507, 439.180, 52901.421 25/11/10,10:13:07,02,12,1, 11.8,1,1, 3.025, 10500.519, 439.183, 52901.426 25/11/10,10:13:07,03,12,1, 11.8,1,1, 3.025, 10500.523, 439.178, 52901.449 25/11/10,10:13:07,04,12,1, 11.8,1,1, 3.025, 10500.515, 439.183, 52901.415 25/11/10,10:13:07,05,12,1, 11.8,1,1, 3.025, 10500.538, 439.192, 52901.427 25/11/10,10:13:07,06,12,1, 11.8,1,1, 3.025, 10500.547, 439.151, 52901.453 25/11/10,10:13:07,07,12,1, 11.8,1,1, 3.025, 10500.520, 439.170, 52901.446 25/11/10,10:13:07,08,12,1, 11.8,1,1, 3.025, 10500.526, 439.168, 52901.450 25/11/10,10:13:07,09,12,1, 11.8,1,1, 3.025, 10500.525, 439.160, 52901.455 25/11/10,10:13:07,10,12,1, 11.8,1,1, 3.025, 10500.525, 439.186, 52901.401 25/11/10,10:13:07,11,12,1, 11.8,1,1, 3.025, 10500.541, 439.159, 52901.443 25/11/10,10:13:07,12,12,1, 11.8,1,1, 3.025, 10500.543, 439.168, 52901.441 25/11/10,10:13:07,13,12,1, 11.8,1,1, 3.025, 10500.557, 439.174, 52901.459 25/11/10,10:13:07,14,12,1, 11.8,1,1, 3.025, 10500.572, 439.150, 52901.447 25/11/10,10:13:07,15,12,1, 11.8,1,1, 3.025, 10500.570, 439.182, 52901.465 25/11/10,10:13:07,16,12,1, 11.8,1,1, 3.025, 10500.581, 439.163, 52901.421 25/11/10,10:13:07,17,12,1, 11.8,1,1, 3.025, 10500.592, 439.169, 52901.458 25/11/10,10:13:07,18,12,1, 11.8,1,1, 3.025, 10500.587, 439.139, 52901.444 25/11/10,10:13:07,19,12,1, 11.8,1,1, 3.025, 10500.577, 439.180, 52901.394 25/11/10,10:13:08,00,12,1, 11.9,1,1, 3.023, 10500.574, 439.180, 52901.394 25/11/10,10:13:08,01,12,1, 11.9,1,1, 3.023, 10500.607, 439.155, 52901.431 25/11/10,10:13:08,02,12,1, 11.9,1,1, 3.023, 10500.596, 439.167, 52901.464 25/11/10,10:13:08,03,12,1, 11.9,1,1, 3.023, 10500.602, 439.170, 52901.472 25/11/10,10:13:08,04,12,1, 11.9,1,1, 3.023, 10500.612, 439.173, 52901.388 25/11/10,10:13:08,05,12,1, 11.9,1,1, 3.023, 10500.611, 439.151, 52901.415 25/11/10,10:13:08,06,12,1, 11.9,1,1, 3.023, 10500.645, 439.136, 52901.426 25/11/10,10:13:08,07,12,1, 11.9,1,1, 3.023, 10500.642, 439.150, 52901.391 25/11/10,10:13:08,08,12,1, 11.9,1,1, 3.023, 10500.642, 439.165, 52901.411 25/11/10,10:13:08,09,12,1, 11.9,1,1, 3.023, 10500.631, 439.173, 52901.429 25/11/10,10:13:08,10,12,1, 11.9,1,1, 3.023, 10500.622, 439.190, 52901.433 25/11/10,10:13:08,11,12,1, 11.9,1,1, 3.023, 10500.649, 439.174, 52901.427 25/11/10,10:13:08,12,12,1, 11.9,1,1, 3.023, 10500.651, 439.202, 52901.425 25/11/10,10:13:08,13,12,1, 11.9,1,1, 3.023, 10500.619, 439.182, 52901.404 25/11/10,10:13:08,14,12,1, 11.9,1,1, 3.023, 10500.630, 439.185, 52901.457 25/11/10,10:13:08,15,12,1, 11.9,1,1, 3.023, 10500.643, 439.169, 52901.414 25/11/10,10:13:08,16,12,1, 11.9,1,1, 3.023, 10500.627, 439.174, 52901.425 25/11/10,10:13:08,17,12,1, 11.9,1,1, 3.023, 10500.669, 439.174, 52901.457 25/11/10,10:13:08,18,12,1, 11.9,1,1, 3.023, 10500.664, 439.175, 52901.446 25/11/10,10:13:08,19,12,1, 11.9,1,1, 3.023, 10500.670, 439.194, 52901.446 25/11/10,10:13:09,00,11,1, 11.9,1,1, 3.024, 10500.666, 439.194, 52901.446 25/11/10,10:13:09,01,11,1, 11.9,1,1, 3.024, 10500.660, 439.200, 52901.445 25/11/10,10:13:09,02,11,1, 11.9,1,1, 3.024, 10500.680, 439.195, 52901.469 25/11/10,10:13:09,03,11,1, 11.9,1,1, 3.024, 10500.677, 439.162, 52901.466 25/11/10,10:13:09,04,11,1, 11.9,1,1, 3.024, 10500.676, 439.195, 52901.441 25/11/10,10:13:09,05,11,1, 11.9,1,1, 3.024, 10500.678, 439.201, 52901.410 25/11/10,10:13:09,06,11,1, 11.9,1,1, 3.024, 10500.665, 439.189, 52901.468 25/11/10,10:13:09,07,11,1, 11.9,1,1, 3.024, 10500.698, 439.214, 52901.439 25/11/10,10:13:09,08,11,1, 11.9,1,1, 3.024, 10500.697, 439.203, 52901.465 25/11/10,10:13:09,09,11,1, 11.9,1,1, 3.024, 10500.687, 439.215, 52901.477 25/11/10,10:13:09,10,11,1, 11.9,1,1, 3.024, 10500.692, 439.227, 52901.479 25/11/10,10:13:09,11,11,1, 11.9,1,1, 3.024, 10500.678, 439.210, 52901.448 25/11/10,10:13:09,12,11,1, 11.9,1,1, 3.024, 10500.679, 439.219, 52901.526 25/11/10,10:13:09,13,11,1, 11.9,1,1, 3.024, 10500.679, 439.235, 52901.501 25/11/10,10:13:09,14,11,1, 11.9,1,1, 3.024, 10500.709, 439.239, 52901.473 25/11/10,10:13:09,15,11,1, 11.9,1,1, 3.024, 10500.698, 439.233, 52901.481 25/11/10,10:13:09,16,11,1, 11.9,1,1, 3.024, 10500.707, 439.255, 52901.472 25/11/10,10:13:09,17,11,1, 11.9,1,1, 3.024, 10500.696, 439.226, 52901.468 25/11/10,10:13:09,18,11,1, 11.9,1,1, 3.024, 10500.705, 439.258, 52901.492 25/11/10,10:13:09,19,11,1, 11.9,1,1, 3.024, 10500.695, 439.244, 52901.502 25/11/10,10:13:10,00,11,1, 11.9,1,1, 3.024, 10500.691, 439.244, 52901.502 25/11/10,10:13:10,01,11,1, 11.9,1,1, 3.024, 10500.697, 439.268, 52901.516 25/11/10,10:13:10,02,11,1, 11.9,1,1, 3.024, 10500.683, 439.275, 52901.512 25/11/10,10:13:10,03,11,1, 11.9,1,1, 3.024, 10500.699, 439.254, 52901.489 25/11/10,10:13:10,04,11,1, 11.9,1,1, 3.024, 10500.703, 439.272, 52901.493 25/11/10,10:13:10,05,11,1, 11.9,1,1, 3.024, 10500.724, 439.268, 52901.473 25/11/10,10:13:10,06,11,1, 11.9,1,1, 3.024, 10500.698, 439.293, 52901.525 25/11/10,10:13:10,07,11,1, 11.9,1,1, 3.024, 10500.700, 439.306, 52901.527 25/11/10,10:13:10,08,11,1, 11.9,1,1, 3.024, 10500.675, 439.276, 52901.519 25/11/10,10:13:10,09,11,1, 11.9,1,1, 3.024, 10500.688, 439.298, 52901.550 25/11/10,10:13:10,10,11,1, 11.9,1,1, 3.024, 10500.710, 439.321, 52901.523 25/11/10,10:13:10,11,11,1, 11.9,1,1, 3.024, 10500.683, 439.296, 52901.541 25/11/10,10:13:10,12,11,1, 11.9,1,1, 3.024, 10500.705, 439.303, 52901.535 25/11/10,10:13:10,13,11,1, 11.9,1,1, 3.024, 10500.697, 439.303, 52901.513 25/11/10,10:13:10,14,11,1, 11.9,1,1, 3.024, 10500.697, 439.297, 52901.576 25/11/10,10:13:10,15,11,1, 11.9,1,1, 3.024, 10500.724, 439.318, 52901.540 25/11/10,10:13:10,16,11,1, 11.9,1,1, 3.024, 10500.685, 439.321, 52901.537 25/11/10,10:13:10,17,11,1, 11.9,1,1, 3.024, 10500.696, 439.326, 52901.574 25/11/10,10:13:10,18,11,1, 11.9,1,1, 3.024, 10500.699, 439.336, 52901.567 25/11/10,10:13:10,19,11,1, 11.9,1,1, 3.024, 10500.686, 439.352, 52901.588 25/11/10,10:13:11,00,11,1, 12.0,1,1, 3.025, 10500.683, 439.352, 52901.588 25/11/10,10:13:11,01,11,1, 12.0,1,1, 3.025, 10500.709, 439.348, 52901.578 25/11/10,10:13:11,02,11,1, 12.0,1,1, 3.025, 10500.700, 439.367, 52901.558 25/11/10,10:13:11,03,11,1, 12.0,1,1, 3.025, 10500.673, 439.365, 52901.556 25/11/10,10:13:11,04,11,1, 12.0,1,1, 3.025, 10500.688, 439.384, 52901.566 25/11/10,10:13:11,05,11,1, 12.0,1,1, 3.025, 10500.686, 439.383, 52901.590 25/11/10,10:13:11,06,11,1, 12.0,1,1, 3.025, 10500.688, 439.374, 52901.582 25/11/10,10:13:11,07,11,1, 12.0,1,1, 3.025, 10500.686, 439.401, 52901.594 25/11/10,10:13:11,08,11,1, 12.0,1,1, 3.025, 10500.681, 439.406, 52901.591 25/11/10,10:13:11,09,11,1, 12.0,1,1, 3.025, 10500.685, 439.420, 52901.603 25/11/10,10:13:11,10,11,1, 12.0,1,1, 3.025, 10500.680, 439.407, 52901.597 25/11/10,10:13:11,11,11,1, 12.0,1,1, 3.025, 10500.679, 439.427, 52901.574 25/11/10,10:13:11,12,11,1, 12.0,1,1, 3.025, 10500.678, 439.454, 52901.591 25/11/10,10:13:11,13,11,1, 12.0,1,1, 3.025, 10500.695, 439.442, 52901.571 25/11/10,10:13:11,14,11,1, 12.0,1,1, 3.025, 10500.664, 439.454, 52901.589 25/11/10,10:13:11,15,11,1, 12.0,1,1, 3.025, 10500.665, 439.465, 52901.629 25/11/10,10:13:11,16,11,1, 12.0,1,1, 3.025, 10500.670, 439.454, 52901.599 25/11/10,10:13:11,17,11,1, 12.0,1,1, 3.025, 10500.654, 439.480, 52901.641 25/11/10,10:13:11,18,11,1, 12.0,1,1, 3.025, 10500.663, 439.487, 52901.622 25/11/10,10:13:11,19,11,1, 12.0,1,1, 3.025, 10500.663, 439.489, 52901.610 25/11/10,10:13:12,00,11,1, 11.9,1,1, 3.025, 10500.658, 439.489, 52901.610 25/11/10,10:13:12,01,11,1, 11.9,1,1, 3.025, 10500.658, 439.502, 52901.606 25/11/10,10:13:12,02,11,1, 11.9,1,1, 3.025, 10500.657, 439.502, 52901.616 25/11/10,10:13:12,03,11,1, 11.9,1,1, 3.025, 10500.632, 439.535, 52901.626 25/11/10,10:13:12,04,11,1, 11.9,1,1, 3.025, 10500.670, 439.541, 52901.678 25/11/10,10:13:12,05,11,1, 11.9,1,1, 3.025, 10500.648, 439.528, 52901.635 25/11/10,10:13:12,06,11,1, 11.9,1,1, 3.025, 10500.651, 439.534, 52901.684 25/11/10,10:13:12,07,11,1, 11.9,1,1, 3.025, 10500.641, 439.536, 52901.671 25/11/10,10:13:12,08,11,1, 11.9,1,1, 3.025, 10500.639, 439.563, 52901.655 25/11/10,10:13:12,09,11,1, 11.9,1,1, 3.025, 10500.580, 439.576, 52901.667 25/11/10,10:13:12,10,11,1, 11.9,1,1, 3.025, 10500.609, 439.559, 52901.649 25/11/10,10:13:12,11,11,1, 11.9,1,1, 3.025, 10500.615, 439.592, 52901.636 25/11/10,10:13:12,12,11,1, 11.9,1,1, 3.025, 10500.601, 439.590, 52901.667 25/11/10,10:13:12,13,11,1, 11.9,1,1, 3.025, 10500.616, 439.618, 52901.679 25/11/10,10:13:12,14,11,1, 11.9,1,1, 3.025, 10500.594, 439.609, 52901.691 25/11/10,10:13:12,15,11,1, 11.9,1,1, 3.025, 10500.602, 439.640, 52901.685 25/11/10,10:13:12,16,11,1, 11.9,1,1, 3.025, 10500.592, 439.628, 52901.654 25/11/10,10:13:12,17,11,1, 11.9,1,1, 3.025, 10500.594, 439.657, 52901.695 25/11/10,10:13:12,18,11,1, 11.9,1,1, 3.025, 10500.584, 439.666, 52901.688 25/11/10,10:13:12,19,11,1, 11.9,1,1, 3.025, 10500.556, 439.684, 52901.682 25/11/10,10:13:13,00,11,1, 11.9,1,1, 3.026, 10500.549, 439.684, 52901.682 25/11/10,10:13:13,01,11,1, 11.9,1,1, 3.026, 10500.560, 439.704, 52901.678 25/11/10,10:13:13,02,11,1, 11.9,1,1, 3.026, 10500.573, 439.712, 52901.753 25/11/10,10:13:13,03,11,1, 11.9,1,1, 3.026, 10500.549, 439.712, 52901.694 25/11/10,10:13:13,04,11,1, 11.9,1,1, 3.026, 10500.557, 439.724, 52901.711 25/11/10,10:13:13,05,11,1, 11.9,1,1, 3.026, 10500.548, 439.717, 52901.734 25/11/10,10:13:13,06,11,1, 11.9,1,1, 3.026, 10500.541, 439.747, 52901.693 25/11/10,10:13:13,07,11,1, 11.9,1,1, 3.026, 10500.539, 439.752, 52901.730 25/11/10,10:13:13,08,11,1, 11.9,1,1, 3.026, 10500.523, 439.747, 52901.752 25/11/10,10:13:13,09,11,1, 11.9,1,1, 3.026, 10500.526, 439.762, 52901.760 25/11/10,10:13:13,10,11,1, 11.9,1,1, 3.026, 10500.505, 439.757, 52901.671 25/11/10,10:13:13,11,11,1, 11.9,1,1, 3.026, 10500.531, 439.774, 52901.745 25/11/10,10:13:13,12,11,1, 11.9,1,1, 3.026, 10500.504, 439.766, 52901.688 25/11/10,10:13:13,13,11,1, 11.9,1,1, 3.026, 10500.487, 439.817, 52901.740 25/11/10,10:13:13,14,11,1, 11.9,1,1, 3.026, 10500.488, 439.794, 52901.729 25/11/10,10:13:13,15,11,1, 11.9,1,1, 3.026, 10500.477, 439.825, 52901.744 25/11/10,10:13:13,16,11,1, 11.9,1,1, 3.026, 10500.469, 439.841, 52901.769 25/11/10,10:13:13,17,11,1, 11.9,1,1, 3.026, 10500.458, 439.849, 52901.757 25/11/10,10:13:13,18,11,1, 11.9,1,1, 3.026, 10500.477, 439.869, 52901.772 25/11/10,10:13:13,19,11,1, 11.9,1,1, 3.026, 10500.470, 439.869, 52901.779 25/11/10,10:13:14,00,11,1, 11.9,1,1, 3.027, 10500.466, 439.869, 52901.779 25/11/10,10:13:14,01,11,1, 11.9,1,1, 3.027, 10500.450, 439.896, 52901.772 25/11/10,10:13:14,02,11,1, 11.9,1,1, 3.027, 10500.438, 439.904, 52901.815 25/11/10,10:13:14,03,11,1, 11.9,1,1, 3.027, 10500.434, 439.903, 52901.810 25/11/10,10:13:14,04,11,1, 11.9,1,1, 3.027, 10500.435, 439.915, 52901.787 25/11/10,10:13:14,05,11,1, 11.9,1,1, 3.027, 10500.427, 439.927, 52901.803 25/11/10,10:13:14,06,11,1, 11.9,1,1, 3.027, 10500.402, 439.937, 52901.806 25/11/10,10:13:14,07,11,1, 11.9,1,1, 3.027, 10500.419, 439.935, 52901.806 25/11/10,10:13:14,08,11,1, 11.9,1,1, 3.027, 10500.402, 439.952, 52901.819 25/11/10,10:13:14,09,11,1, 11.9,1,1, 3.027, 10500.396, 439.996, 52901.795 25/11/10,10:13:14,10,11,1, 11.9,1,1, 3.027, 10500.385, 439.992, 52901.828 25/11/10,10:13:14,11,11,1, 11.9,1,1, 3.027, 10500.362, 439.979, 52901.793 25/11/10,10:13:14,12,11,1, 11.9,1,1, 3.027, 10500.354, 440.019, 52901.839 25/11/10,10:13:14,13,11,1, 11.9,1,1, 3.027, 10500.366, 439.998, 52901.857 25/11/10,10:13:14,14,11,1, 11.9,1,1, 3.027, 10500.349, 440.023, 52901.846 25/11/10,10:13:14,15,11,1, 11.9,1,1, 3.027, 10500.353, 440.024, 52901.817 25/11/10,10:13:14,16,11,1, 11.9,1,1, 3.027, 10500.340, 440.044, 52901.841 25/11/10,10:13:14,17,11,1, 11.9,1,1, 3.027, 10500.326, 440.036, 52901.848 25/11/10,10:13:14,18,11,1, 11.9,1,1, 3.027, 10500.304, 440.057, 52901.855 25/11/10,10:13:14,19,11,1, 11.9,1,1, 3.027, 10500.290, 440.058, 52901.869 25/11/10,10:13:15,00,11,1, 11.9,1,1, 3.027, 10500.282, 440.058, 52901.869 25/11/10,10:13:15,01,11,1, 11.9,1,1, 3.027, 10500.291, 440.107, 52901.867 25/11/10,10:13:15,02,11,1, 11.9,1,1, 3.027, 10500.271, 440.120, 52901.893 25/11/10,10:13:15,03,11,1, 11.9,1,1, 3.027, 10500.275, 440.116, 52901.887 25/11/10,10:13:15,04,11,1, 11.9,1,1, 3.027, 10500.276, 440.124, 52901.852 25/11/10,10:13:15,05,11,1, 11.9,1,1, 3.027, 10500.271, 440.143, 52901.882 25/11/10,10:13:15,06,11,1, 11.9,1,1, 3.027, 10500.251, 440.164, 52901.886 25/11/10,10:13:15,07,11,1, 11.9,1,1, 3.027, 10500.246, 440.167, 52901.884 25/11/10,10:13:15,08,11,1, 11.9,1,1, 3.027, 10500.226, 440.165, 52901.890 25/11/10,10:13:15,09,11,1, 11.9,1,1, 3.027, 10500.227, 440.169, 52901.847 25/11/10,10:13:15,10,11,1, 11.9,1,1, 3.027, 10500.226, 440.198, 52901.912 25/11/10,10:13:15,11,11,1, 11.9,1,1, 3.027, 10500.217, 440.216, 52901.938 25/11/10,10:13:15,12,11,1, 11.9,1,1, 3.027, 10500.201, 440.238, 52901.962 25/11/10,10:13:15,13,11,1, 11.9,1,1, 3.027, 10500.206, 440.225, 52901.919 25/11/10,10:13:15,14,11,1, 11.9,1,1, 3.027, 10500.185, 440.244, 52901.940 25/11/10,10:13:15,15,11,1, 11.9,1,1, 3.027, 10500.203, 440.255, 52901.913 25/11/10,10:13:15,16,11,1, 11.9,1,1, 3.027, 10500.173, 440.256, 52901.927 25/11/10,10:13:15,17,11,1, 11.9,1,1, 3.027, 10500.193, 440.270, 52901.962 25/11/10,10:13:15,18,11,1, 11.9,1,1, 3.027, 10500.162, 440.271, 52901.956 25/11/10,10:13:15,19,11,1, 11.9,1,1, 3.027, 10500.146, 440.286, 52901.965 25/11/10,10:13:16,00,11,1, 11.9,1,1, 3.024, 10500.140, 440.286, 52901.965 25/11/10,10:13:16,01,11,1, 11.9,1,1, 3.024, 10500.143, 440.299, 52901.973 25/11/10,10:13:16,02,11,1, 11.9,1,1, 3.024, 10500.116, 440.328, 52902.005 25/11/10,10:13:16,03,11,1, 11.9,1,1, 3.024, 10500.093, 440.338, 52901.984 25/11/10,10:13:16,04,11,1, 11.9,1,1, 3.024, 10500.102, 440.354, 52901.977 25/11/10,10:13:16,05,11,1, 11.9,1,1, 3.024, 10500.092, 440.364, 52902.016 25/11/10,10:13:16,06,11,1, 11.9,1,1, 3.024, 10500.060, 440.351, 52902.002 25/11/10,10:13:16,07,11,1, 11.9,1,1, 3.024, 10500.063, 440.379, 52901.999 25/11/10,10:13:16,08,11,1, 11.9,1,1, 3.024, 10500.070, 440.363, 52901.998 25/11/10,10:13:16,09,11,1, 11.9,1,1, 3.024, 10500.076, 440.386, 52902.045 25/11/10,10:13:16,10,11,1, 11.9,1,1, 3.024, 10499.998, 440.417, 52902.044 25/11/10,10:13:16,11,11,1, 11.9,1,1, 3.024, 10500.048, 440.425, 52902.081 25/11/10,10:13:16,12,11,1, 11.9,1,1, 3.024, 10500.023, 440.423, 52901.997 25/11/10,10:13:16,13,11,1, 11.9,1,1, 3.024, 10500.032, 440.440, 52902.037 25/11/10,10:13:16,14,11,1, 11.9,1,1, 3.024, 10499.985, 440.444, 52902.015 25/11/10,10:13:16,15,11,1, 11.9,1,1, 3.024, 10499.978, 440.456, 52901.989 25/11/10,10:13:16,16,11,1, 11.9,1,1, 3.024, 10499.982, 440.474, 52902.040 25/11/10,10:13:16,17,11,1, 11.9,1,1, 3.024, 10499.945, 440.480, 52902.048 25/11/10,10:13:16,18,11,1, 11.9,1,1, 3.024, 10499.981, 440.496, 52902.021 25/11/10,10:13:16,19,11,1, 11.9,1,1, 3.024, 10499.964, 440.511, 52902.065 25/11/10,10:13:17,00,11,1, 11.9,1,1, 3.023, 10499.957, 440.511, 52902.065 25/11/10,10:13:17,01,11,1, 11.9,1,1, 3.023, 10499.934, 440.506, 52902.081 25/11/10,10:13:17,02,11,1, 11.9,1,1, 3.023, 10499.923, 440.548, 52902.092 25/11/10,10:13:17,03,11,1, 11.9,1,1, 3.023, 10499.902, 440.584, 52902.039 25/11/10,10:13:17,04,11,1, 11.9,1,1, 3.023, 10499.910, 440.579, 52902.103 25/11/10,10:13:17,05,11,1, 11.9,1,1, 3.023, 10499.905, 440.580, 52902.083 25/11/10,10:13:17,06,11,1, 11.9,1,1, 3.023, 10499.860, 440.582, 52902.062 25/11/10,10:13:17,07,11,1, 11.9,1,1, 3.023, 10499.884, 440.617, 52902.102 25/11/10,10:13:17,08,11,1, 11.9,1,1, 3.023, 10499.868, 440.617, 52902.079 25/11/10,10:13:17,09,11,1, 11.9,1,1, 3.023, 10499.863, 440.627, 52902.077 25/11/10,10:13:17,10,11,1, 11.9,1,1, 3.023, 10499.826, 440.648, 52902.078 25/11/10,10:13:17,11,11,1, 11.9,1,1, 3.023, 10499.814, 440.627, 52902.082 25/11/10,10:13:17,12,11,1, 11.9,1,1, 3.023, 10499.820, 440.644, 52902.098 25/11/10,10:13:17,13,11,1, 11.9,1,1, 3.023, 10499.810, 440.679, 52902.106 25/11/10,10:13:17,14,11,1, 11.9,1,1, 3.023, 10499.808, 440.664, 52902.148 25/11/10,10:13:17,15,11,1, 11.9,1,1, 3.023, 10499.788, 440.665, 52902.099 25/11/10,10:13:17,16,11,1, 11.9,1,1, 3.023, 10499.777, 440.711, 52902.090 25/11/10,10:13:17,17,11,1, 11.9,1,1, 3.023, 10499.786, 440.713, 52902.170 25/11/10,10:13:17,18,11,1, 11.9,1,1, 3.023, 10499.776, 440.738, 52902.124 25/11/10,10:13:17,19,11,1, 11.9,1,1, 3.023, 10499.754, 440.736, 52902.159 25/11/10,10:13:18,00,11,1, 11.9,1,1, 3.022, 10499.748, 440.736, 52902.159 25/11/10,10:13:18,01,11,1, 11.9,1,1, 3.022, 10499.729, 440.762, 52902.096 25/11/10,10:13:18,02,11,1, 11.9,1,1, 3.022, 10499.739, 440.775, 52902.093 25/11/10,10:13:18,03,11,1, 11.9,1,1, 3.022, 10499.681, 440.819, 52902.177 25/11/10,10:13:18,04,11,1, 11.9,1,1, 3.022, 10499.686, 440.795, 52902.150 25/11/10,10:13:18,05,11,1, 11.9,1,1, 3.022, 10499.678, 440.819, 52902.157 25/11/10,10:13:18,06,11,1, 11.9,1,1, 3.022, 10499.661, 440.815, 52902.152 25/11/10,10:13:18,07,11,1, 11.9,1,1, 3.022, 10499.680, 440.822, 52902.155 25/11/10,10:13:18,08,11,1, 11.9,1,1, 3.022, 10499.667, 440.848, 52902.152 25/11/10,10:13:18,09,11,1, 11.9,1,1, 3.022, 10499.679, 440.858, 52902.185 25/11/10,10:13:18,10,11,1, 11.9,1,1, 3.022, 10499.640, 440.859, 52902.178 25/11/10,10:13:18,11,11,1, 11.9,1,1, 3.022, 10499.668, 440.872, 52902.191 25/11/10,10:13:18,12,11,1, 11.9,1,1, 3.022, 10499.624, 440.894, 52902.195 25/11/10,10:13:18,13,11,1, 11.9,1,1, 3.022, 10499.637, 440.869, 52902.194 25/11/10,10:13:18,14,11,1, 11.9,1,1, 3.022, 10499.629, 440.886, 52902.209 25/11/10,10:13:18,15,11,1, 11.9,1,1, 3.022, 10499.625, 440.903, 52902.196 25/11/10,10:13:18,16,11,1, 11.9,1,1, 3.022, 10499.595, 440.937, 52902.219 25/11/10,10:13:18,17,11,1, 11.9,1,1, 3.022, 10499.595, 440.922, 52902.239 25/11/10,10:13:18,18,11,1, 11.9,1,1, 3.022, 10499.586, 440.955, 52902.210 25/11/10,10:13:18,19,11,1, 11.9,1,1, 3.022, 10499.581, 440.935, 52902.232 25/11/10,10:13:19,00,11,1, 11.9,1,1, 3.025, 10499.573, 440.935, 52902.232 25/11/10,10:13:19,01,11,1, 11.9,1,1, 3.025, 10499.539, 440.986, 52902.248 25/11/10,10:13:19,02,11,1, 11.9,1,1, 3.025, 10499.531, 440.984, 52902.222 25/11/10,10:13:19,03,11,1, 11.9,1,1, 3.025, 10499.531, 440.980, 52902.236 25/11/10,10:13:19,04,11,1, 11.9,1,1, 3.025, 10499.507, 441.004, 52902.247 25/11/10,10:13:19,05,11,1, 11.9,1,1, 3.025, 10499.535, 441.018, 52902.252 25/11/10,10:13:19,06,11,1, 11.9,1,1, 3.025, 10499.501, 441.035, 52902.261 25/11/10,10:13:19,07,11,1, 11.9,1,1, 3.025, 10499.498, 441.033, 52902.214 25/11/10,10:13:19,08,11,1, 11.9,1,1, 3.025, 10499.502, 441.040, 52902.262 25/11/10,10:13:19,09,11,1, 11.9,1,1, 3.025, 10499.466, 441.033, 52902.262 25/11/10,10:13:19,10,11,1, 11.9,1,1, 3.025, 10499.480, 441.054, 52902.273 25/11/10,10:13:19,11,11,1, 11.9,1,1, 3.025, 10499.464, 441.071, 52902.235 25/11/10,10:13:19,12,11,1, 11.9,1,1, 3.025, 10499.444, 441.110, 52902.275 25/11/10,10:13:19,13,11,1, 11.9,1,1, 3.025, 10499.437, 441.081, 52902.246 25/11/10,10:13:19,14,11,1, 11.9,1,1, 3.025, 10499.434, 441.094, 52902.277 25/11/10,10:13:19,15,11,1, 11.9,1,1, 3.025, 10499.426, 441.085, 52902.262 25/11/10,10:13:19,16,11,1, 11.9,1,1, 3.025, 10499.427, 441.134, 52902.280 25/11/10,10:13:19,17,11,1, 11.9,1,1, 3.025, 10499.415, 441.142, 52902.284 25/11/10,10:13:19,18,11,1, 11.9,1,1, 3.025, 10499.395, 441.141, 52902.297 25/11/10,10:13:19,19,11,1, 11.9,1,1, 3.025, 10499.389, 441.140, 52902.276 25/11/10,10:13:20,00,11,1, 11.9,1,1, 3.024, 10499.389, 441.140, 52902.276 25/11/10,10:13:20,01,11,1, 11.9,1,1, 3.024, 10499.383, 441.165, 52902.312 25/11/10,10:13:20,02,11,1, 11.9,1,1, 3.024, 10499.373, 441.179, 52902.337 25/11/10,10:13:20,03,11,1, 11.9,1,1, 3.024, 10499.364, 441.195, 52902.304 25/11/10,10:13:20,04,11,1, 11.9,1,1, 3.024, 10499.357, 441.203, 52902.304 25/11/10,10:13:20,05,11,1, 11.9,1,1, 3.024, 10499.347, 441.205, 52902.302 25/11/10,10:13:20,06,11,1, 11.9,1,1, 3.024, 10499.364, 441.230, 52902.329 25/11/10,10:13:20,07,11,1, 11.9,1,1, 3.024, 10499.344, 441.227, 52902.319 25/11/10,10:13:20,08,11,1, 11.9,1,1, 3.024, 10499.332, 441.255, 52902.366 25/11/10,10:13:20,09,11,1, 11.9,1,1, 3.024, 10499.320, 441.279, 52902.347 25/11/10,10:13:20,10,11,1, 11.9,1,1, 3.024, 10499.308, 441.259, 52902.323 25/11/10,10:13:20,11,11,1, 11.9,1,1, 3.024, 10499.292, 441.295, 52902.373 25/11/10,10:13:20,12,11,1, 11.9,1,1, 3.024, 10499.326, 441.285, 52902.338 25/11/10,10:13:20,13,11,1, 11.9,1,1, 3.024, 10499.280, 441.315, 52902.354 25/11/10,10:13:20,14,11,1, 11.9,1,1, 3.024, 10499.287, 441.320, 52902.354 25/11/10,10:13:20,15,11,1, 11.9,1,1, 3.024, 10499.278, 441.339, 52902.334 25/11/10,10:13:20,16,11,1, 11.9,1,1, 3.024, 10499.259, 441.322, 52902.426 25/11/10,10:13:20,17,11,1, 11.9,1,1, 3.024, 10499.258, 441.346, 52902.403 25/11/10,10:13:20,18,11,1, 11.9,1,1, 3.024, 10499.261, 441.348, 52902.347 25/11/10,10:13:20,19,11,1, 11.9,1,1, 3.024, 10499.248, 441.375, 52902.398 25/11/10,10:13:21,00,11,1, 12.0,1,1, 3.025, 10499.247, 441.375, 52902.398 25/11/10,10:13:21,01,11,1, 12.0,1,1, 3.025, 10499.227, 441.384, 52902.404 25/11/10,10:13:21,02,11,1, 12.0,1,1, 3.025, 10499.219, 441.376, 52902.417 25/11/10,10:13:21,03,11,1, 12.0,1,1, 3.025, 10499.225, 441.396, 52902.399 25/11/10,10:13:21,04,11,1, 12.0,1,1, 3.025, 10499.194, 441.389, 52902.389 25/11/10,10:13:21,05,11,1, 12.0,1,1, 3.025, 10499.206, 441.408, 52902.391 25/11/10,10:13:21,06,11,1, 12.0,1,1, 3.025, 10499.185, 441.411, 52902.395 25/11/10,10:13:21,07,11,1, 12.0,1,1, 3.025, 10499.172, 441.419, 52902.415 25/11/10,10:13:21,08,11,1, 12.0,1,1, 3.025, 10499.153, 441.448, 52902.426 25/11/10,10:13:21,09,11,1, 12.0,1,1, 3.025, 10499.162, 441.449, 52902.425 25/11/10,10:13:21,10,11,1, 12.0,1,1, 3.025, 10499.142, 441.488, 52902.469 25/11/10,10:13:21,11,11,1, 12.0,1,1, 3.025, 10499.142, 441.461, 52902.442 25/11/10,10:13:21,12,11,1, 12.0,1,1, 3.025, 10499.130, 441.471, 52902.411 25/11/10,10:13:21,13,11,1, 12.0,1,1, 3.025, 10499.143, 441.487, 52902.435 25/11/10,10:13:21,14,11,1, 12.0,1,1, 3.025, 10499.148, 441.501, 52902.458 25/11/10,10:13:21,15,11,1, 12.0,1,1, 3.025, 10499.117, 441.489, 52902.441 25/11/10,10:13:21,16,11,1, 12.0,1,1, 3.025, 10499.105, 441.522, 52902.435 25/11/10,10:13:21,17,11,1, 12.0,1,1, 3.025, 10499.115, 441.509, 52902.449 25/11/10,10:13:21,18,11,1, 12.0,1,1, 3.025, 10499.086, 441.528, 52902.431 25/11/10,10:13:21,19,11,1, 12.0,1,1, 3.025, 10499.113, 441.533, 52902.462 25/11/10,10:13:22,00,11,1, 11.9,1,1, 3.023, 10499.105, 441.533, 52902.462 25/11/10,10:13:22,01,11,1, 11.9,1,1, 3.023, 10499.084, 441.567, 52902.435 25/11/10,10:13:22,02,11,1, 11.9,1,1, 3.023, 10499.080, 441.581, 52902.431 25/11/10,10:13:22,03,11,1, 11.9,1,1, 3.023, 10499.066, 441.569, 52902.428 25/11/10,10:13:22,04,11,1, 11.9,1,1, 3.023, 10499.041, 441.585, 52902.460 25/11/10,10:13:22,05,11,1, 11.9,1,1, 3.023, 10499.064, 441.593, 52902.449 25/11/10,10:13:22,06,11,1, 11.9,1,1, 3.023, 10499.063, 441.620, 52902.470 25/11/10,10:13:22,07,11,1, 11.9,1,1, 3.023, 10499.043, 441.626, 52902.440 25/11/10,10:13:22,08,11,1, 11.9,1,1, 3.023, 10499.024, 441.612, 52902.456 25/11/10,10:13:22,09,11,1, 11.9,1,1, 3.023, 10499.016, 441.638, 52902.467 25/11/10,10:13:22,10,11,1, 11.9,1,1, 3.023, 10499.018, 441.627, 52902.508 25/11/10,10:13:22,11,11,1, 11.9,1,1, 3.023, 10499.021, 441.643, 52902.478 25/11/10,10:13:22,12,11,1, 11.9,1,1, 3.023, 10499.017, 441.660, 52902.475 25/11/10,10:13:22,13,11,1, 11.9,1,1, 3.023, 10499.007, 441.673, 52902.508 25/11/10,10:13:22,14,11,1, 11.9,1,1, 3.023, 10499.022, 441.678, 52902.490 25/11/10,10:13:22,15,11,1, 11.9,1,1, 3.023, 10499.025, 441.668, 52902.478 25/11/10,10:13:22,16,11,1, 11.9,1,1, 3.023, 10499.003, 441.694, 52902.468 25/11/10,10:13:22,17,11,1, 11.9,1,1, 3.023, 10498.982, 441.695, 52902.461 25/11/10,10:13:22,18,11,1, 11.9,1,1, 3.023, 10498.972, 441.692, 52902.504 25/11/10,10:13:22,19,11,1, 11.9,1,1, 3.023, 10498.984, 441.688, 52902.468 25/11/10,10:13:23,00,11,1, 12.0,1,1, 3.023, 10498.980, 441.688, 52902.468 25/11/10,10:13:23,01,11,1, 12.0,1,1, 3.023, 10498.955, 441.712, 52902.496 25/11/10,10:13:23,02,11,1, 12.0,1,1, 3.023, 10498.955, 441.730, 52902.472 25/11/10,10:13:23,03,11,1, 12.0,1,1, 3.023, 10498.967, 441.724, 52902.483 25/11/10,10:13:23,04,11,1, 12.0,1,1, 3.023, 10498.942, 441.725, 52902.458 25/11/10,10:13:23,05,11,1, 12.0,1,1, 3.023, 10498.930, 441.755, 52902.538 25/11/10,10:13:23,06,11,1, 12.0,1,1, 3.023, 10498.938, 441.741, 52902.510 25/11/10,10:13:23,07,11,1, 12.0,1,1, 3.023, 10498.923, 441.779, 52902.499 25/11/10,10:13:23,08,11,1, 12.0,1,1, 3.023, 10498.914, 441.774, 52902.517 25/11/10,10:13:23,09,11,1, 12.0,1,1, 3.023, 10498.924, 441.766, 52902.564 25/11/10,10:13:23,10,11,1, 12.0,1,1, 3.023, 10498.926, 441.777, 52902.523 25/11/10,10:13:23,11,11,1, 12.0,1,1, 3.023, 10498.941, 441.763, 52902.485 25/11/10,10:13:23,12,11,1, 12.0,1,1, 3.023, 10498.918, 441.788, 52902.563 25/11/10,10:13:23,13,11,1, 12.0,1,1, 3.023, 10498.918, 441.782, 52902.523 25/11/10,10:13:23,14,11,1, 12.0,1,1, 3.023, 10498.928, 441.802, 52902.511 25/11/10,10:13:23,15,11,1, 12.0,1,1, 3.023, 10498.899, 441.812, 52902.558 25/11/10,10:13:23,16,11,1, 12.0,1,1, 3.023, 10498.945, 441.819, 52902.336 25/11/10,10:13:23,17,11,1, 12.0,1,1, 3.023, 10498.924, 441.803, 52902.482 25/11/10,10:13:23,18,11,1, 12.0,1,1, 3.023, 10498.898, 441.840, 52902.537 25/11/10,10:13:23,19,11,1, 12.0,1,1, 3.023, 10498.887, 441.833, 52902.544 25/11/10,10:13:24,00,10,1, 11.9,1,1, 3.026, 10498.880, 441.833, 52902.544 25/11/10,10:13:24,01,10,1, 11.9,1,1, 3.026, 10498.871, 441.846, 52902.581 25/11/10,10:13:24,02,10,1, 11.9,1,1, 3.026, 10498.880, 441.884, 52902.566 25/11/10,10:13:24,03,10,1, 11.9,1,1, 3.026, 10498.867, 441.871, 52902.569 25/11/10,10:13:24,04,10,1, 11.9,1,1, 3.026, 10498.873, 441.863, 52902.563 25/11/10,10:13:24,05,10,1, 11.9,1,1, 3.026, 10498.888, 441.886, 52902.559 25/11/10,10:13:24,06,10,1, 11.9,1,1, 3.026, 10498.851, 441.905, 52902.567 25/11/10,10:13:24,07,10,1, 11.9,1,1, 3.026, 10498.878, 441.867, 52902.541 25/11/10,10:13:24,08,10,1, 11.9,1,1, 3.026, 10498.857, 441.877, 52902.574 25/11/10,10:13:24,09,10,1, 11.9,1,1, 3.026, 10498.871, 441.910, 52902.586 25/11/10,10:13:24,10,10,1, 11.9,1,1, 3.026, 10498.860, 441.910, 52902.577 25/11/10,10:13:24,11,10,1, 11.9,1,1, 3.026, 10498.865, 441.919, 52902.591 25/11/10,10:13:24,12,10,1, 11.9,1,1, 3.026, 10498.839, 441.919, 52902.584 25/11/10,10:13:24,13,10,1, 11.9,1,1, 3.026, 10498.831, 441.947, 52902.601 25/11/10,10:13:24,14,10,1, 11.9,1,1, 3.026, 10498.847, 441.929, 52902.574 25/11/10,10:13:24,15,10,1, 11.9,1,1, 3.026, 10498.858, 441.929, 52902.597 25/11/10,10:13:24,16,10,1, 11.9,1,1, 3.026, 10498.847, 441.911, 52902.555 25/11/10,10:13:24,17,10,1, 11.9,1,1, 3.026, 10498.837, 441.953, 52902.547 25/11/10,10:13:24,18,10,1, 11.9,1,1, 3.026, 10498.849, 441.938, 52902.592 25/11/10,10:13:24,19,10,1, 11.9,1,1, 3.026, 10498.829, 441.960, 52902.635 25/11/10,10:13:25,00,11,1, 11.9,1,1, 3.023, 10498.822, 441.960, 52902.635 25/11/10,10:13:25,01,11,1, 11.9,1,1, 3.023, 10498.829, 441.952, 52902.548 25/11/10,10:13:25,02,11,1, 11.9,1,1, 3.023, 10498.831, 441.953, 52902.545 25/11/10,10:13:25,03,11,1, 11.9,1,1, 3.023, 10498.815, 441.958, 52902.575 25/11/10,10:13:25,04,11,1, 11.9,1,1, 3.023, 10498.792, 441.945, 52902.576 25/11/10,10:13:25,05,11,1, 11.9,1,1, 3.023, 10498.838, 441.989, 52902.612 25/11/10,10:13:25,06,11,1, 11.9,1,1, 3.023, 10498.807, 441.968, 52902.583 25/11/10,10:13:25,07,11,1, 11.9,1,1, 3.023, 10498.816, 441.987, 52902.562 25/11/10,10:13:25,08,11,1, 11.9,1,1, 3.023, 10498.789, 441.994, 52902.583 25/11/10,10:13:25,09,11,1, 11.9,1,1, 3.023, 10498.820, 442.011, 52902.591 25/11/10,10:13:25,10,11,1, 11.9,1,1, 3.023, 10498.799, 442.007, 52902.593 25/11/10,10:13:25,11,11,1, 11.9,1,1, 3.023, 10498.795, 442.028, 52902.618 25/11/10,10:13:25,12,11,1, 11.9,1,1, 3.023, 10498.769, 441.996, 52902.615 25/11/10,10:13:25,13,11,1, 11.9,1,1, 3.023, 10498.779, 441.998, 52902.587 25/11/10,10:13:25,14,11,1, 11.9,1,1, 3.023, 10498.798, 442.003, 52902.628 25/11/10,10:13:25,15,11,1, 11.9,1,1, 3.023, 10498.770, 442.005, 52902.599 25/11/10,10:13:25,16,11,1, 11.9,1,1, 3.023, 10498.782, 442.021, 52902.566 25/11/10,10:13:25,17,11,1, 11.9,1,1, 3.023, 10498.764, 442.036, 52902.605 25/11/10,10:13:25,18,11,1, 11.9,1,1, 3.023, 10498.769, 442.028, 52902.597 25/11/10,10:13:25,19,11,1, 11.9,1,1, 3.023, 10498.753, 442.043, 52902.625 25/11/10,10:13:26,00,11,1, 11.9,1,1, 3.021, 10498.747, 442.043, 52902.625 25/11/10,10:13:26,01,11,1, 11.9,1,1, 3.021, 10498.757, 442.055, 52902.605 25/11/10,10:13:26,02,11,1, 11.9,1,1, 3.021, 10498.750, 442.056, 52902.622 25/11/10,10:13:26,03,11,1, 11.9,1,1, 3.021, 10498.771, 442.058, 52902.619 25/11/10,10:13:26,04,11,1, 11.9,1,1, 3.021, 10498.753, 442.073, 52902.635 25/11/10,10:13:26,05,11,1, 11.9,1,1, 3.021, 10498.758, 442.087, 52902.642 25/11/10,10:13:26,06,11,1, 11.9,1,1, 3.021, 10498.746, 442.085, 52902.592 25/11/10,10:13:26,07,11,1, 11.9,1,1, 3.021, 10498.757, 442.093, 52902.644 25/11/10,10:13:26,08,11,1, 11.9,1,1, 3.021, 10498.728, 442.069, 52902.662 25/11/10,10:13:26,09,11,1, 11.9,1,1, 3.021, 10498.749, 442.079, 52902.636 25/11/10,10:13:26,10,11,1, 11.9,1,1, 3.021, 10498.730, 442.089, 52902.637 25/11/10,10:13:26,11,11,1, 11.9,1,1, 3.021, 10498.728, 442.108, 52902.645 25/11/10,10:13:26,12,11,1, 11.9,1,1, 3.021, 10498.734, 442.097, 52902.616 25/11/10,10:13:26,13,11,1, 11.9,1,1, 3.021, 10498.714, 442.095, 52902.659 25/11/10,10:13:26,14,11,1, 11.9,1,1, 3.021, 10498.704, 442.077, 52902.655 25/11/10,10:13:26,15,11,1, 11.9,1,1, 3.021, 10498.710, 442.114, 52902.652 25/11/10,10:13:26,16,11,1, 11.9,1,1, 3.021, 10498.703, 442.118, 52902.638 25/11/10,10:13:26,17,11,1, 11.9,1,1, 3.021, 10498.706, 442.128, 52902.690 25/11/10,10:13:26,18,11,1, 11.9,1,1, 3.021, 10498.700, 442.107, 52902.643 25/11/10,10:13:26,19,11,1, 11.9,1,1, 3.021, 10498.689, 442.121, 52902.654 25/11/10,10:13:27,00,11,1, 12.0,1,1, 3.022, 10498.688, 442.121, 52902.654 25/11/10,10:13:27,01,11,1, 12.0,1,1, 3.022, 10498.692, 442.088, 52902.625 25/11/10,10:13:27,02,11,1, 12.0,1,1, 3.022, 10498.673, 442.106, 52902.664 25/11/10,10:13:27,03,11,1, 12.0,1,1, 3.022, 10498.689, 442.111, 52902.647 25/11/10,10:13:27,04,11,1, 12.0,1,1, 3.022, 10498.692, 442.098, 52902.610 25/11/10,10:13:27,05,11,1, 12.0,1,1, 3.022, 10498.653, 442.114, 52902.648 25/11/10,10:13:27,06,11,1, 12.0,1,1, 3.022, 10498.669, 442.114, 52902.623 25/11/10,10:13:27,07,11,1, 12.0,1,1, 3.022, 10498.654, 442.140, 52902.628 25/11/10,10:13:27,08,11,1, 12.0,1,1, 3.022, 10498.635, 442.133, 52902.659 25/11/10,10:13:27,09,11,1, 12.0,1,1, 3.022, 10498.664, 442.135, 52902.640 25/11/10,10:13:27,10,11,1, 12.0,1,1, 3.022, 10498.642, 442.141, 52902.668 25/11/10,10:13:27,11,11,1, 12.0,1,1, 3.022, 10498.638, 442.159, 52902.649 25/11/10,10:13:27,12,11,1, 12.0,1,1, 3.022, 10498.615, 442.169, 52902.657 25/11/10,10:13:27,13,11,1, 12.0,1,1, 3.022, 10498.633, 442.177, 52902.662 25/11/10,10:13:27,14,11,1, 12.0,1,1, 3.022, 10498.633, 442.158, 52902.652 25/11/10,10:13:27,15,11,1, 12.0,1,1, 3.022, 10498.625, 442.174, 52902.620 25/11/10,10:13:27,16,11,1, 12.0,1,1, 3.022, 10498.617, 442.182, 52902.609 25/11/10,10:13:27,17,11,1, 12.0,1,1, 3.022, 10498.631, 442.175, 52902.629 25/11/10,10:13:27,18,11,1, 12.0,1,1, 3.022, 10498.617, 442.178, 52902.656 25/11/10,10:13:27,19,11,1, 12.0,1,1, 3.022, 10498.623, 442.195, 52902.654 25/11/10,10:13:28,00,11,1, 11.9,1,1, 3.025, 10498.621, 442.195, 52902.654 25/11/10,10:13:28,01,11,1, 11.9,1,1, 3.025, 10498.594, 442.196, 52902.638 25/11/10,10:13:28,02,11,1, 11.9,1,1, 3.025, 10498.586, 442.156, 52902.633 25/11/10,10:13:28,03,11,1, 11.9,1,1, 3.025, 10498.578, 442.168, 52902.638 25/11/10,10:13:28,04,11,1, 11.9,1,1, 3.025, 10498.576, 442.171, 52902.631 25/11/10,10:13:28,05,11,1, 11.9,1,1, 3.025, 10498.588, 442.179, 52902.632 25/11/10,10:13:28,06,11,1, 11.9,1,1, 3.025, 10498.589, 442.179, 52902.640 25/11/10,10:13:28,07,11,1, 11.9,1,1, 3.025, 10498.567, 442.191, 52902.621 25/11/10,10:13:28,08,11,1, 11.9,1,1, 3.025, 10498.566, 442.203, 52902.677 25/11/10,10:13:28,09,11,1, 11.9,1,1, 3.025, 10498.566, 442.188, 52902.621 25/11/10,10:13:28,10,11,1, 11.9,1,1, 3.025, 10498.516, 442.213, 52902.655 25/11/10,10:13:28,11,11,1, 11.9,1,1, 3.025, 10498.528, 442.219, 52902.729 25/11/10,10:13:28,12,11,1, 11.9,1,1, 3.025, 10498.564, 442.199, 52902.646 25/11/10,10:13:28,13,11,1, 11.9,1,1, 3.025, 10498.517, 442.191, 52902.636 25/11/10,10:13:28,14,11,1, 11.9,1,1, 3.025, 10498.525, 442.182, 52902.665 25/11/10,10:13:28,15,11,1, 11.9,1,1, 3.025, 10498.521, 442.170, 52902.628 25/11/10,10:13:28,16,11,1, 11.9,1,1, 3.025, 10498.522, 442.193, 52902.636 25/11/10,10:13:28,17,11,1, 11.9,1,1, 3.025, 10498.500, 442.202, 52902.646 25/11/10,10:13:28,18,11,1, 11.9,1,1, 3.025, 10498.494, 442.196, 52902.681 25/11/10,10:13:28,19,11,1, 11.9,1,1, 3.025, 10498.487, 442.207, 52902.717 25/11/10,10:13:29,00,11,1, 11.9,1,1, 3.022, 10498.480, 442.207, 52902.717 25/11/10,10:13:29,01,11,1, 11.9,1,1, 3.022, 10498.482, 442.210, 52902.653 25/11/10,10:13:29,02,11,1, 11.9,1,1, 3.022, 10498.481, 442.188, 52902.683 25/11/10,10:13:29,03,11,1, 11.9,1,1, 3.022, 10498.450, 442.215, 52902.702 25/11/10,10:13:29,04,11,1, 11.9,1,1, 3.022, 10498.465, 442.215, 52902.658 25/11/10,10:13:29,05,11,1, 11.9,1,1, 3.022, 10498.454, 442.210, 52902.696 25/11/10,10:13:29,06,11,1, 11.9,1,1, 3.022, 10498.452, 442.209, 52902.659 25/11/10,10:13:29,07,11,1, 11.9,1,1, 3.022, 10498.446, 442.214, 52902.680 25/11/10,10:13:29,08,11,1, 11.9,1,1, 3.022, 10498.421, 442.209, 52902.714 25/11/10,10:13:29,09,11,1, 11.9,1,1, 3.022, 10498.438, 442.220, 52902.671 25/11/10,10:13:29,10,11,1, 11.9,1,1, 3.022, 10498.424, 442.229, 52902.713 25/11/10,10:13:29,11,11,1, 11.9,1,1, 3.022, 10498.427, 442.218, 52902.672 25/11/10,10:13:29,12,11,1, 11.9,1,1, 3.022, 10498.424, 442.237, 52902.632 25/11/10,10:13:29,13,11,1, 11.9,1,1, 3.022, 10498.387, 442.224, 52902.672 25/11/10,10:13:29,14,11,1, 11.9,1,1, 3.022, 10498.399, 442.208, 52902.690 25/11/10,10:13:29,15,11,1, 11.9,1,1, 3.022, 10498.351, 442.200, 52902.660 25/11/10,10:13:29,16,11,1, 11.9,1,1, 3.022, 10498.346, 442.203, 52902.656 25/11/10,10:13:29,17,11,1, 11.9,1,1, 3.022, 10498.355, 442.197, 52902.685 25/11/10,10:13:29,18,11,1, 11.9,1,1, 3.022, 10498.370, 442.225, 52902.691 25/11/10,10:13:29,19,11,1, 11.9,1,1, 3.022, 10498.336, 442.220, 52902.673 25/11/10,10:13:30,00,11,1, 12.0,1,1, 3.023, 10498.329, 442.220, 52902.673 25/11/10,10:13:30,01,11,1, 12.0,1,1, 3.023, 10498.322, 442.227, 52902.693 25/11/10,10:13:30,02,11,1, 12.0,1,1, 3.023, 10498.323, 442.216, 52902.658 25/11/10,10:13:30,03,11,1, 12.0,1,1, 3.023, 10498.288, 442.204, 52902.685 25/11/10,10:13:30,04,11,1, 12.0,1,1, 3.023, 10498.292, 442.223, 52902.694 25/11/10,10:13:30,05,11,1, 12.0,1,1, 3.023, 10498.294, 442.226, 52902.676 25/11/10,10:13:30,06,11,1, 12.0,1,1, 3.023, 10498.256, 442.220, 52902.675 25/11/10,10:13:30,07,11,1, 12.0,1,1, 3.023, 10498.255, 442.204, 52902.673 25/11/10,10:13:30,08,11,1, 12.0,1,1, 3.023, 10498.227, 442.208, 52902.649 25/11/10,10:13:30,09,11,1, 12.0,1,1, 3.023, 10498.257, 442.206, 52902.652 25/11/10,10:13:30,10,11,1, 12.0,1,1, 3.023, 10498.229, 442.219, 52902.686 25/11/10,10:13:30,11,11,1, 12.0,1,1, 3.023, 10498.230, 442.192, 52902.688 25/11/10,10:13:30,12,11,1, 12.0,1,1, 3.023, 10498.231, 442.225, 52902.718 25/11/10,10:13:30,13,11,1, 12.0,1,1, 3.023, 10498.206, 442.236, 52902.730 25/11/10,10:13:30,14,11,1, 12.0,1,1, 3.023, 10498.217, 442.218, 52902.700 25/11/10,10:13:30,15,11,1, 12.0,1,1, 3.023, 10498.217, 442.250, 52902.659 25/11/10,10:13:30,16,11,1, 12.0,1,1, 3.023, 10498.166, 442.221, 52902.629 25/11/10,10:13:30,17,11,1, 12.0,1,1, 3.023, 10498.183, 442.230, 52902.653 25/11/10,10:13:30,18,11,1, 12.0,1,1, 3.023, 10498.174, 442.257, 52902.680 25/11/10,10:13:30,19,11,1, 12.0,1,1, 3.023, 10498.141, 442.228, 52902.629 25/11/10,10:13:31,00,12,1, 12.0,1,1, 3.029, 10498.137, 442.228, 52902.629 25/11/10,10:13:31,01,12,1, 12.0,1,1, 3.029, 10498.124, 442.237, 52902.661 25/11/10,10:13:31,02,12,1, 12.0,1,1, 3.029, 10498.142, 442.239, 52902.722 25/11/10,10:13:31,03,12,1, 12.0,1,1, 3.029, 10498.124, 442.237, 52902.649 25/11/10,10:13:31,04,12,1, 12.0,1,1, 3.029, 10498.088, 442.236, 52902.639 25/11/10,10:13:31,05,12,1, 12.0,1,1, 3.029, 10498.119, 442.239, 52902.695 25/11/10,10:13:31,06,12,1, 12.0,1,1, 3.029, 10498.087, 442.237, 52902.617 25/11/10,10:13:31,07,12,1, 12.0,1,1, 3.029, 10498.065, 442.241, 52902.684 25/11/10,10:13:31,08,12,1, 12.0,1,1, 3.029, 10498.038, 442.233, 52902.647 25/11/10,10:13:31,09,12,1, 12.0,1,1, 3.029, 10498.056, 442.222, 52902.664 25/11/10,10:13:31,10,12,1, 12.0,1,1, 3.029, 10498.039, 442.238, 52902.668 25/11/10,10:13:31,11,12,1, 12.0,1,1, 3.029, 10498.042, 442.229, 52902.642 25/11/10,10:13:31,12,12,1, 12.0,1,1, 3.029, 10498.026, 442.239, 52902.653 25/11/10,10:13:31,13,12,1, 12.0,1,1, 3.029, 10498.018, 442.251, 52902.680 25/11/10,10:13:31,14,12,1, 12.0,1,1, 3.029, 10497.991, 442.260, 52902.666 25/11/10,10:13:31,15,12,1, 12.0,1,1, 3.029, 10497.979, 442.235, 52902.687 25/11/10,10:13:31,16,12,1, 12.0,1,1, 3.029, 10497.974, 442.229, 52902.666 25/11/10,10:13:31,17,12,1, 12.0,1,1, 3.029, 10497.965, 442.254, 52902.696 25/11/10,10:13:31,18,12,1, 12.0,1,1, 3.029, 10497.960, 442.241, 52902.694 25/11/10,10:13:31,19,12,1, 12.0,1,1, 3.029, 10497.954, 442.250, 52902.646 25/11/10,10:13:32,00,12,1, 11.9,1,1, 3.024, 10497.946, 442.250, 52902.646 25/11/10,10:13:32,01,12,1, 11.9,1,1, 3.024, 10497.900, 442.267, 52902.681 25/11/10,10:13:32,02,12,1, 11.9,1,1, 3.024, 10497.909, 442.249, 52902.684 25/11/10,10:13:32,03,12,1, 11.9,1,1, 3.024, 10497.885, 442.268, 52902.698 25/11/10,10:13:32,04,12,1, 11.9,1,1, 3.024, 10497.889, 442.253, 52902.658 25/11/10,10:13:32,05,12,1, 11.9,1,1, 3.024, 10497.866, 442.256, 52902.727 25/11/10,10:13:32,06,12,1, 11.9,1,1, 3.024, 10497.859, 442.257, 52902.676 25/11/10,10:13:32,07,12,1, 11.9,1,1, 3.024, 10497.848, 442.270, 52902.693 25/11/10,10:13:32,08,12,1, 11.9,1,1, 3.024, 10497.816, 442.270, 52902.659 25/11/10,10:13:32,09,12,1, 11.9,1,1, 3.024, 10497.807, 442.263, 52902.707 25/11/10,10:13:32,10,12,1, 11.9,1,1, 3.024, 10497.809, 442.259, 52902.680 25/11/10,10:13:32,11,12,1, 11.9,1,1, 3.024, 10497.796, 442.258, 52902.702 25/11/10,10:13:32,12,12,1, 11.9,1,1, 3.024, 10497.798, 442.276, 52902.701 25/11/10,10:13:32,13,12,1, 11.9,1,1, 3.024, 10497.748, 442.252, 52902.675 25/11/10,10:13:32,14,12,1, 11.9,1,1, 3.024, 10497.768, 442.284, 52902.672 25/11/10,10:13:32,15,12,1, 11.9,1,1, 3.024, 10497.739, 442.268, 52902.700 25/11/10,10:13:32,16,12,1, 11.9,1,1, 3.024, 10497.715, 442.263, 52902.661 25/11/10,10:13:32,17,12,1, 11.9,1,1, 3.024, 10497.701, 442.261, 52902.692 25/11/10,10:13:32,18,12,1, 11.9,1,1, 3.024, 10497.714, 442.273, 52902.687 25/11/10,10:13:32,19,12,1, 11.9,1,1, 3.024, 10497.705, 442.265, 52902.648 25/11/10,10:13:33,00,12,1, 11.9,1,1, 3.025, 10497.704, 442.265, 52902.648 25/11/10,10:13:33,01,12,1, 11.9,1,1, 3.025, 10497.658, 442.270, 52902.642 25/11/10,10:13:33,02,12,1, 11.9,1,1, 3.025, 10497.644, 442.271, 52902.661 25/11/10,10:13:33,03,12,1, 11.9,1,1, 3.025, 10497.633, 442.277, 52902.698 25/11/10,10:13:33,04,12,1, 11.9,1,1, 3.025, 10497.630, 442.269, 52902.653 25/11/10,10:13:33,05,12,1, 11.9,1,1, 3.025, 10497.606, 442.276, 52902.674 25/11/10,10:13:33,06,12,1, 11.9,1,1, 3.025, 10497.607, 442.277, 52902.665 25/11/10,10:13:33,07,12,1, 11.9,1,1, 3.025, 10497.609, 442.260, 52902.667 25/11/10,10:13:33,08,12,1, 11.9,1,1, 3.025, 10497.572, 442.264, 52902.700 25/11/10,10:13:33,09,12,1, 11.9,1,1, 3.025, 10497.539, 442.279, 52902.664 25/11/10,10:13:33,10,12,1, 11.9,1,1, 3.025, 10497.569, 442.268, 52902.608 25/11/10,10:13:33,11,12,1, 11.9,1,1, 3.025, 10497.518, 442.278, 52902.742 25/11/10,10:13:33,12,12,1, 11.9,1,1, 3.025, 10497.519, 442.273, 52902.710 25/11/10,10:13:33,13,12,1, 11.9,1,1, 3.025, 10497.495, 442.311, 52902.695 25/11/10,10:13:33,14,12,1, 11.9,1,1, 3.025, 10497.483, 442.301, 52902.670 25/11/10,10:13:33,15,12,1, 11.9,1,1, 3.025, 10497.470, 442.278, 52902.680 25/11/10,10:13:33,16,12,1, 11.9,1,1, 3.025, 10497.455, 442.277, 52902.671 25/11/10,10:13:33,17,12,1, 11.9,1,1, 3.025, 10497.448, 442.285, 52902.668 25/11/10,10:13:33,18,12,1, 11.9,1,1, 3.025, 10497.430, 442.293, 52902.688 25/11/10,10:13:33,19,12,1, 11.9,1,1, 3.025, 10497.428, 442.315, 52902.673 25/11/10,10:13:34,00,12,1, 11.9,1,1, 3.025, 10497.428, 442.315, 52902.673 25/11/10,10:13:34,01,12,1, 11.9,1,1, 3.025, 10497.399, 442.278, 52902.676 25/11/10,10:13:34,02,12,1, 11.9,1,1, 3.025, 10497.372, 442.260, 52902.646 25/11/10,10:13:34,03,12,1, 11.9,1,1, 3.025, 10497.361, 442.288, 52902.654 25/11/10,10:13:34,04,12,1, 11.9,1,1, 3.025, 10497.331, 442.283, 52902.638 25/11/10,10:13:34,05,12,1, 11.9,1,1, 3.025, 10497.356, 442.300, 52902.702 25/11/10,10:13:34,06,12,1, 11.9,1,1, 3.025, 10497.336, 442.292, 52902.664 25/11/10,10:13:34,07,12,1, 11.9,1,1, 3.025, 10497.318, 442.287, 52902.638 25/11/10,10:13:34,08,12,1, 11.9,1,1, 3.025, 10497.282, 442.277, 52902.685 25/11/10,10:13:34,09,12,1, 11.9,1,1, 3.025, 10497.272, 442.289, 52902.682 25/11/10,10:13:34,10,12,1, 11.9,1,1, 3.025, 10497.275, 442.296, 52902.653 25/11/10,10:13:34,11,12,1, 11.9,1,1, 3.025, 10497.271, 442.289, 52902.675 25/11/10,10:13:34,12,12,1, 11.9,1,1, 3.025, 10497.267, 442.284, 52902.676 25/11/10,10:13:34,13,12,1, 11.9,1,1, 3.025, 10497.237, 442.293, 52902.677 25/11/10,10:13:34,14,12,1, 11.9,1,1, 3.025, 10497.230, 442.307, 52902.638 25/11/10,10:13:34,15,12,1, 11.9,1,1, 3.025, 10497.201, 442.311, 52902.655 25/11/10,10:13:34,16,12,1, 11.9,1,1, 3.025, 10497.190, 442.315, 52902.637 25/11/10,10:13:34,17,12,1, 11.9,1,1, 3.025, 10497.202, 442.306, 52902.677 25/11/10,10:13:34,18,12,1, 11.9,1,1, 3.025, 10497.190, 442.305, 52902.651 25/11/10,10:13:34,19,12,1, 11.9,1,1, 3.025, 10497.169, 442.280, 52902.669 25/11/10,10:13:35,00,12,1, 11.9,1,1, 3.025, 10497.161, 442.280, 52902.669 25/11/10,10:13:35,01,12,1, 11.9,1,1, 3.025, 10497.164, 442.311, 52902.687 25/11/10,10:13:35,02,12,1, 11.9,1,1, 3.025, 10497.135, 442.308, 52902.662 25/11/10,10:13:35,03,12,1, 11.9,1,1, 3.025, 10497.135, 442.313, 52902.637 25/11/10,10:13:35,04,12,1, 11.9,1,1, 3.025, 10497.101, 442.295, 52902.660 25/11/10,10:13:35,05,12,1, 11.9,1,1, 3.025, 10497.104, 442.295, 52902.645 25/11/10,10:13:35,06,12,1, 11.9,1,1, 3.025, 10497.057, 442.302, 52902.624 25/11/10,10:13:35,07,12,1, 11.9,1,1, 3.025, 10497.063, 442.297, 52902.644 25/11/10,10:13:35,08,12,1, 11.9,1,1, 3.025, 10497.041, 442.305, 52902.628 25/11/10,10:13:35,09,12,1, 11.9,1,1, 3.025, 10497.035, 442.315, 52902.639 25/11/10,10:13:35,10,12,1, 11.9,1,1, 3.025, 10497.000, 442.329, 52902.629 25/11/10,10:13:35,11,12,1, 11.9,1,1, 3.025, 10497.011, 442.311, 52902.624 25/11/10,10:13:35,12,12,1, 11.9,1,1, 3.025, 10497.017, 442.312, 52902.639 25/11/10,10:13:35,13,12,1, 11.9,1,1, 3.025, 10496.954, 442.327, 52902.677 25/11/10,10:13:35,14,12,1, 11.9,1,1, 3.025, 10496.984, 442.328, 52902.646 25/11/10,10:13:35,15,12,1, 11.9,1,1, 3.025, 10496.973, 442.353, 52902.629 25/11/10,10:13:35,16,12,1, 11.9,1,1, 3.025, 10496.958, 442.328, 52902.622 25/11/10,10:13:35,17,12,1, 11.9,1,1, 3.025, 10496.948, 442.333, 52902.624 25/11/10,10:13:35,18,12,1, 11.9,1,1, 3.025, 10496.937, 442.343, 52902.633 25/11/10,10:13:35,19,12,1, 11.9,1,1, 3.025, 10496.894, 442.348, 52902.647 25/11/10,10:13:36,00,12,1, 12.0,1,1, 3.024, 10496.886, 442.348, 52902.647 25/11/10,10:13:36,01,12,1, 12.0,1,1, 3.024, 10496.883, 442.345, 52902.646 25/11/10,10:13:36,02,12,1, 12.0,1,1, 3.024, 10496.874, 442.343, 52902.603 25/11/10,10:13:36,03,12,1, 12.0,1,1, 3.024, 10496.855, 442.347, 52902.602 25/11/10,10:13:36,04,12,1, 12.0,1,1, 3.024, 10496.846, 442.338, 52902.660 25/11/10,10:13:36,05,12,1, 12.0,1,1, 3.024, 10496.840, 442.358, 52902.626 25/11/10,10:13:36,06,12,1, 12.0,1,1, 3.024, 10496.844, 442.350, 52902.639 25/11/10,10:13:36,07,12,1, 12.0,1,1, 3.024, 10496.808, 442.353, 52902.657 25/11/10,10:13:36,08,12,1, 12.0,1,1, 3.024, 10496.809, 442.349, 52902.633 25/11/10,10:13:36,09,12,1, 12.0,1,1, 3.024, 10496.787, 442.349, 52902.617 25/11/10,10:13:36,10,12,1, 12.0,1,1, 3.024, 10496.765, 442.370, 52902.628 25/11/10,10:13:36,11,12,1, 12.0,1,1, 3.024, 10496.752, 442.346, 52902.625 25/11/10,10:13:36,12,12,1, 12.0,1,1, 3.024, 10496.748, 442.345, 52902.643 25/11/10,10:13:36,13,12,1, 12.0,1,1, 3.024, 10496.736, 442.356, 52902.626 25/11/10,10:13:36,14,12,1, 12.0,1,1, 3.024, 10496.725, 442.355, 52902.653 25/11/10,10:13:36,15,12,1, 12.0,1,1, 3.024, 10496.726, 442.364, 52902.666 25/11/10,10:13:36,16,12,1, 12.0,1,1, 3.024, 10496.717, 442.369, 52902.608 25/11/10,10:13:36,17,12,1, 12.0,1,1, 3.024, 10496.701, 442.374, 52902.633 25/11/10,10:13:36,18,12,1, 12.0,1,1, 3.024, 10496.714, 442.402, 52902.603 25/11/10,10:13:36,19,12,1, 12.0,1,1, 3.024, 10496.672, 442.371, 52902.668 25/11/10,10:13:37,00,12,1, 11.9,1,1, 3.024, 10496.669, 442.371, 52902.668 25/11/10,10:13:37,01,12,1, 11.9,1,1, 3.024, 10496.666, 442.391, 52902.623 25/11/10,10:13:37,02,12,1, 11.9,1,1, 3.024, 10496.655, 442.391, 52902.637 25/11/10,10:13:37,03,12,1, 11.9,1,1, 3.024, 10496.643, 442.390, 52902.592 25/11/10,10:13:37,04,12,1, 11.9,1,1, 3.024, 10496.611, 442.394, 52902.592 25/11/10,10:13:37,05,12,1, 11.9,1,1, 3.024, 10496.596, 442.359, 52902.597 25/11/10,10:13:37,06,12,1, 11.9,1,1, 3.024, 10496.600, 442.408, 52902.566 25/11/10,10:13:37,07,12,1, 11.9,1,1, 3.024, 10496.595, 442.403, 52902.591 25/11/10,10:13:37,08,12,1, 11.9,1,1, 3.024, 10496.589, 442.399, 52902.592 25/11/10,10:13:37,09,12,1, 11.9,1,1, 3.024, 10496.578, 442.406, 52902.582 25/11/10,10:13:37,10,12,1, 11.9,1,1, 3.024, 10496.571, 442.413, 52902.611 25/11/10,10:13:37,11,12,1, 11.9,1,1, 3.024, 10496.564, 442.409, 52902.549 25/11/10,10:13:37,12,12,1, 11.9,1,1, 3.024, 10496.548, 442.405, 52902.585 25/11/10,10:13:37,13,12,1, 11.9,1,1, 3.024, 10496.569, 442.409, 52902.555 25/11/10,10:13:37,14,12,1, 11.9,1,1, 3.024, 10496.535, 442.428, 52902.567 25/11/10,10:13:37,15,12,1, 11.9,1,1, 3.024, 10496.526, 442.435, 52902.597 25/11/10,10:13:37,16,12,1, 11.9,1,1, 3.024, 10496.508, 442.435, 52902.547 25/11/10,10:13:37,17,12,1, 11.9,1,1, 3.024, 10496.507, 442.418, 52902.579 25/11/10,10:13:37,18,12,1, 11.9,1,1, 3.024, 10496.490, 442.424, 52902.568 25/11/10,10:13:37,19,12,1, 11.9,1,1, 3.024, 10496.480, 442.459, 52902.586 25/11/10,10:13:38,00,12,1, 12.0,1,1, 3.027, 10496.477, 442.459, 52902.586 25/11/10,10:13:38,01,12,1, 12.0,1,1, 3.027, 10496.470, 442.465, 52902.541 25/11/10,10:13:38,02,12,1, 12.0,1,1, 3.027, 10496.474, 442.459, 52902.577 25/11/10,10:13:38,03,12,1, 12.0,1,1, 3.027, 10496.450, 442.474, 52902.548 25/11/10,10:13:38,04,12,1, 12.0,1,1, 3.027, 10496.431, 442.462, 52902.584 25/11/10,10:13:38,05,12,1, 12.0,1,1, 3.027, 10496.451, 442.453, 52902.580 25/11/10,10:13:38,06,12,1, 12.0,1,1, 3.027, 10496.428, 442.437, 52902.522 25/11/10,10:13:38,07,12,1, 12.0,1,1, 3.027, 10496.412, 442.469, 52902.582 25/11/10,10:13:38,08,12,1, 12.0,1,1, 3.027, 10496.414, 442.481, 52902.551 25/11/10,10:13:38,09,12,1, 12.0,1,1, 3.027, 10496.376, 442.467, 52902.560 25/11/10,10:13:38,10,12,1, 12.0,1,1, 3.027, 10496.367, 442.471, 52902.562 25/11/10,10:13:38,11,12,1, 12.0,1,1, 3.027, 10496.355, 442.475, 52902.553 25/11/10,10:13:38,12,12,1, 12.0,1,1, 3.027, 10496.375, 442.493, 52902.660 25/11/10,10:13:38,13,12,1, 12.0,1,1, 3.027, 10496.323, 442.492, 52902.609 25/11/10,10:13:38,14,12,1, 12.0,1,1, 3.027, 10496.314, 442.500, 52902.575 25/11/10,10:13:38,15,12,1, 12.0,1,1, 3.027, 10496.318, 442.508, 52902.600 25/11/10,10:13:38,16,12,1, 12.0,1,1, 3.027, 10496.328, 442.527, 52902.523 25/11/10,10:13:38,17,12,1, 12.0,1,1, 3.027, 10496.315, 442.525, 52902.572 25/11/10,10:13:38,18,12,1, 12.0,1,1, 3.027, 10496.311, 442.511, 52902.545 25/11/10,10:13:38,19,12,1, 12.0,1,1, 3.027, 10496.307, 442.537, 52902.532 25/11/10,10:13:39,00,11,1, 11.8,1,1, 3.026, 10496.302, 442.537, 52902.532 25/11/10,10:13:39,01,11,1, 11.8,1,1, 3.026, 10496.283, 442.543, 52902.511 25/11/10,10:13:39,02,11,1, 11.8,1,1, 3.026, 10496.286, 442.542, 52902.537 25/11/10,10:13:39,03,11,1, 11.8,1,1, 3.026, 10496.277, 442.539, 52902.509 25/11/10,10:13:39,04,11,1, 11.8,1,1, 3.026, 10496.270, 442.550, 52902.543 25/11/10,10:13:39,05,11,1, 11.8,1,1, 3.026, 10496.282, 442.565, 52902.574 25/11/10,10:13:39,06,11,1, 11.8,1,1, 3.026, 10496.276, 442.546, 52902.521 25/11/10,10:13:39,07,11,1, 11.8,1,1, 3.026, 10496.271, 442.548, 52902.529 25/11/10,10:13:39,08,11,1, 11.8,1,1, 3.026, 10496.270, 442.562, 52902.617 25/11/10,10:13:39,09,11,1, 11.8,1,1, 3.026, 10496.224, 442.556, 52902.523 25/11/10,10:13:39,10,11,1, 11.8,1,1, 3.026, 10496.246, 442.568, 52902.536 25/11/10,10:13:39,11,11,1, 11.8,1,1, 3.026, 10496.233, 442.563, 52902.546 25/11/10,10:13:39,12,11,1, 11.8,1,1, 3.026, 10496.224, 442.574, 52902.501 25/11/10,10:13:39,13,11,1, 11.8,1,1, 3.026, 10496.222, 442.583, 52902.520 25/11/10,10:13:39,14,11,1, 11.8,1,1, 3.026, 10496.230, 442.581, 52902.489 25/11/10,10:13:39,15,11,1, 11.8,1,1, 3.026, 10496.214, 442.604, 52902.523 25/11/10,10:13:39,16,11,1, 11.8,1,1, 3.026, 10496.205, 442.596, 52902.493 25/11/10,10:13:39,17,11,1, 11.8,1,1, 3.026, 10496.204, 442.595, 52902.491 25/11/10,10:13:39,18,11,1, 11.8,1,1, 3.026, 10496.199, 442.621, 52902.543 25/11/10,10:13:39,19,11,1, 11.8,1,1, 3.026, 10496.220, 442.611, 52902.529 25/11/10,10:13:40,00,12,1, 11.9,1,1, 3.024, 10496.218, 442.611, 52902.529 25/11/10,10:13:40,01,12,1, 11.9,1,1, 3.024, 10496.177, 442.611, 52902.498 25/11/10,10:13:40,02,12,1, 11.9,1,1, 3.024, 10496.211, 442.632, 52902.502 25/11/10,10:13:40,03,12,1, 11.9,1,1, 3.024, 10496.176, 442.638, 52902.530 25/11/10,10:13:40,04,12,1, 11.9,1,1, 3.024, 10496.168, 442.637, 52902.513 25/11/10,10:13:40,05,12,1, 11.9,1,1, 3.024, 10496.186, 442.662, 52902.506 25/11/10,10:13:40,06,12,1, 11.9,1,1, 3.024, 10496.136, 442.649, 52902.561 25/11/10,10:13:40,07,12,1, 11.9,1,1, 3.024, 10496.146, 442.658, 52902.495 25/11/10,10:13:40,08,12,1, 11.9,1,1, 3.024, 10496.158, 442.677, 52902.479 25/11/10,10:13:40,09,12,1, 11.9,1,1, 3.024, 10496.161, 442.673, 52902.512 25/11/10,10:13:40,10,12,1, 11.9,1,1, 3.024, 10496.113, 442.689, 52902.504 25/11/10,10:13:40,11,12,1, 11.9,1,1, 3.024, 10496.152, 442.697, 52902.531 25/11/10,10:13:40,12,12,1, 11.9,1,1, 3.024, 10496.121, 442.672, 52902.561 25/11/10,10:13:40,13,12,1, 11.9,1,1, 3.024, 10496.136, 442.701, 52902.510 25/11/10,10:13:40,14,12,1, 11.9,1,1, 3.024, 10496.125, 442.699, 52902.509 25/11/10,10:13:40,15,12,1, 11.9,1,1, 3.024, 10496.130, 442.716, 52902.533 25/11/10,10:13:40,16,12,1, 11.9,1,1, 3.024, 10496.134, 442.723, 52902.515 25/11/10,10:13:40,17,12,1, 11.9,1,1, 3.024, 10496.126, 442.726, 52902.539 25/11/10,10:13:40,18,12,1, 11.9,1,1, 3.024, 10496.142, 442.724, 52902.515 25/11/10,10:13:40,19,12,1, 11.9,1,1, 3.024, 10496.120, 442.731, 52902.525 25/11/10,10:13:41,00,12,1, 12.0,1,1, 3.028, 10496.118, 442.731, 52902.525 25/11/10,10:13:41,01,12,1, 12.0,1,1, 3.028, 10496.126, 442.728, 52902.520 25/11/10,10:13:41,02,12,1, 12.0,1,1, 3.028, 10496.103, 442.752, 52902.448 25/11/10,10:13:41,03,12,1, 12.0,1,1, 3.028, 10496.106, 442.766, 52902.530 25/11/10,10:13:41,04,12,1, 12.0,1,1, 3.028, 10496.127, 442.753, 52902.504 25/11/10,10:13:41,05,12,1, 12.0,1,1, 3.028, 10496.129, 442.778, 52902.493 25/11/10,10:13:41,06,12,1, 12.0,1,1, 3.028, 10496.106, 442.767, 52902.522 25/11/10,10:13:41,07,12,1, 12.0,1,1, 3.028, 10496.104, 442.770, 52902.503 25/11/10,10:13:41,08,12,1, 12.0,1,1, 3.028, 10496.099, 442.783, 52902.478 25/11/10,10:13:41,09,12,1, 12.0,1,1, 3.028, 10496.110, 442.801, 52902.490 25/11/10,10:13:41,10,12,1, 12.0,1,1, 3.028, 10496.100, 442.796, 52902.490 25/11/10,10:13:41,11,12,1, 12.0,1,1, 3.028, 10496.088, 442.814, 52902.482 25/11/10,10:13:41,12,12,1, 12.0,1,1, 3.028, 10496.090, 442.804, 52902.451 25/11/10,10:13:41,13,12,1, 12.0,1,1, 3.028, 10496.090, 442.816, 52902.463 25/11/10,10:13:41,14,12,1, 12.0,1,1, 3.028, 10496.127, 442.821, 52902.460 25/11/10,10:13:41,15,12,1, 12.0,1,1, 3.028, 10496.127, 442.811, 52902.449 25/11/10,10:13:41,16,12,1, 12.0,1,1, 3.028, 10496.117, 442.846, 52902.432 25/11/10,10:13:41,17,12,1, 12.0,1,1, 3.028, 10496.113, 442.872, 52902.438 25/11/10,10:13:41,18,12,1, 12.0,1,1, 3.028, 10496.109, 442.868, 52902.445 25/11/10,10:13:41,19,12,1, 12.0,1,1, 3.028, 10496.105, 442.866, 52902.470 25/11/10,10:13:42,00,12,1, 12.0,1,1, 3.021, 10496.101, 442.866, 52902.470 25/11/10,10:13:42,01,12,1, 12.0,1,1, 3.021, 10496.093, 442.879, 52902.444 25/11/10,10:13:42,02,12,1, 12.0,1,1, 3.021, 10496.113, 442.904, 52902.460 25/11/10,10:13:42,03,12,1, 12.0,1,1, 3.021, 10496.104, 442.908, 52902.474 25/11/10,10:13:42,04,12,1, 12.0,1,1, 3.021, 10496.109, 442.907, 52902.463 25/11/10,10:13:42,05,12,1, 12.0,1,1, 3.021, 10496.097, 442.909, 52902.459 25/11/10,10:13:42,06,12,1, 12.0,1,1, 3.021, 10496.132, 442.930, 52902.468 25/11/10,10:13:42,07,12,1, 12.0,1,1, 3.021, 10496.108, 442.927, 52902.467 25/11/10,10:13:42,08,12,1, 12.0,1,1, 3.021, 10496.113, 442.938, 52902.440 25/11/10,10:13:42,09,12,1, 12.0,1,1, 3.021, 10496.110, 442.940, 52902.456 25/11/10,10:13:42,10,12,1, 12.0,1,1, 3.021, 10496.114, 442.945, 52902.433 25/11/10,10:13:42,11,12,1, 12.0,1,1, 3.021, 10496.096, 442.962, 52902.551 25/11/10,10:13:42,12,12,1, 12.0,1,1, 3.021, 10496.134, 442.958, 52902.383 25/11/10,10:13:42,13,12,1, 12.0,1,1, 3.021, 10496.121, 442.986, 52902.360 25/11/10,10:13:42,14,12,1, 12.0,1,1, 3.021, 10496.130, 442.987, 52902.387 25/11/10,10:13:42,15,12,1, 12.0,1,1, 3.021, 10496.137, 442.983, 52902.405 25/11/10,10:13:42,16,12,1, 12.0,1,1, 3.021, 10496.137, 443.003, 52902.423 25/11/10,10:13:42,17,12,1, 12.0,1,1, 3.021, 10496.085, 443.007, 52902.421 25/11/10,10:13:42,18,12,1, 12.0,1,1, 3.021, 10496.143, 443.014, 52902.454 25/11/10,10:13:42,19,12,1, 12.0,1,1, 3.021, 10496.125, 443.033, 52902.452 25/11/10,10:13:43,00,12,1, 12.0,1,1, 3.024, 10496.118, 443.033, 52902.452 25/11/10,10:13:43,01,12,1, 12.0,1,1, 3.024, 10496.180, 443.046, 52902.423 25/11/10,10:13:43,02,12,1, 12.0,1,1, 3.024, 10496.142, 443.049, 52902.394 25/11/10,10:13:43,03,12,1, 12.0,1,1, 3.024, 10496.146, 443.040, 52902.432 25/11/10,10:13:43,04,12,1, 12.0,1,1, 3.024, 10496.156, 443.065, 52902.437 25/11/10,10:13:43,05,12,1, 12.0,1,1, 3.024, 10496.164, 443.078, 52902.396 25/11/10,10:13:43,06,12,1, 12.0,1,1, 3.024, 10496.154, 443.070, 52902.386 25/11/10,10:13:43,07,12,1, 12.0,1,1, 3.024, 10496.142, 443.083, 52902.351 25/11/10,10:13:43,08,12,1, 12.0,1,1, 3.024, 10496.165, 443.115, 52902.430 25/11/10,10:13:43,09,12,1, 12.0,1,1, 3.024, 10496.170, 443.107, 52902.420 25/11/10,10:13:43,10,12,1, 12.0,1,1, 3.024, 10496.176, 443.126, 52902.387 25/11/10,10:13:43,11,12,1, 12.0,1,1, 3.024, 10496.148, 443.131, 52902.415 25/11/10,10:13:43,12,12,1, 12.0,1,1, 3.024, 10496.186, 443.167, 52902.395 25/11/10,10:13:43,13,12,1, 12.0,1,1, 3.024, 10496.187, 443.155, 52902.355 25/11/10,10:13:43,14,12,1, 12.0,1,1, 3.024, 10496.185, 443.162, 52902.408 25/11/10,10:13:43,15,12,1, 12.0,1,1, 3.024, 10496.175, 443.170, 52902.406 25/11/10,10:13:43,16,12,1, 12.0,1,1, 3.024, 10496.223, 443.197, 52902.395 25/11/10,10:13:43,17,12,1, 12.0,1,1, 3.024, 10496.174, 443.210, 52902.403 25/11/10,10:13:43,18,12,1, 12.0,1,1, 3.024, 10496.219, 443.217, 52902.433 25/11/10,10:13:43,19,12,1, 12.0,1,1, 3.024, 10496.208, 443.218, 52902.392 25/11/10,10:13:44,00,12,1, 12.0,1,1, 3.026, 10496.202, 443.218, 52902.392 25/11/10,10:13:44,01,12,1, 12.0,1,1, 3.026, 10496.225, 443.239, 52902.399 25/11/10,10:13:44,02,12,1, 12.0,1,1, 3.026, 10496.240, 443.242, 52902.381 25/11/10,10:13:44,03,12,1, 12.0,1,1, 3.026, 10496.230, 443.272, 52902.413 25/11/10,10:13:44,04,12,1, 12.0,1,1, 3.026, 10496.242, 443.255, 52902.419 25/11/10,10:13:44,05,12,1, 12.0,1,1, 3.026, 10496.245, 443.270, 52902.391 25/11/10,10:13:44,06,12,1, 12.0,1,1, 3.026, 10496.272, 443.279, 52902.402 25/11/10,10:13:44,07,12,1, 12.0,1,1, 3.026, 10496.267, 443.298, 52902.396 25/11/10,10:13:44,08,12,1, 12.0,1,1, 3.026, 10496.277, 443.308, 52902.411 25/11/10,10:13:44,09,12,1, 12.0,1,1, 3.026, 10496.264, 443.321, 52902.383 25/11/10,10:13:44,10,12,1, 12.0,1,1, 3.026, 10496.278, 443.313, 52902.343 25/11/10,10:13:44,11,12,1, 12.0,1,1, 3.026, 10496.294, 443.340, 52902.393 25/11/10,10:13:44,12,12,1, 12.0,1,1, 3.026, 10496.271, 443.345, 52902.365 25/11/10,10:13:44,13,12,1, 12.0,1,1, 3.026, 10496.311, 443.347, 52902.344 25/11/10,10:13:44,14,12,1, 12.0,1,1, 3.026, 10496.305, 443.356, 52902.414 25/11/10,10:13:44,15,12,1, 12.0,1,1, 3.026, 10496.310, 443.359, 52902.397 25/11/10,10:13:44,16,12,1, 12.0,1,1, 3.026, 10496.311, 443.371, 52902.364 25/11/10,10:13:44,17,12,1, 12.0,1,1, 3.026, 10496.328, 443.419, 52902.418 25/11/10,10:13:44,18,12,1, 12.0,1,1, 3.026, 10496.339, 443.386, 52902.403 25/11/10,10:13:44,19,12,1, 12.0,1,1, 3.026, 10496.339, 443.382, 52902.369 25/11/10,10:13:45,00,12,1, 11.9,1,1, 3.026, 10496.335, 443.382, 52902.369 25/11/10,10:13:45,01,12,1, 11.9,1,1, 3.026, 10496.357, 443.456, 52902.382 25/11/10,10:13:45,02,12,1, 11.9,1,1, 3.026, 10496.344, 443.450, 52902.402 25/11/10,10:13:45,03,12,1, 11.9,1,1, 3.026, 10496.388, 443.452, 52902.384 25/11/10,10:13:45,04,12,1, 11.9,1,1, 3.026, 10496.392, 443.485, 52902.402 25/11/10,10:13:45,05,12,1, 11.9,1,1, 3.026, 10496.389, 443.459, 52902.369 25/11/10,10:13:45,06,12,1, 11.9,1,1, 3.026, 10496.400, 443.517, 52902.393 25/11/10,10:13:45,07,12,1, 11.9,1,1, 3.026, 10496.400, 443.487, 52902.339 25/11/10,10:13:45,08,12,1, 11.9,1,1, 3.026, 10496.404, 443.511, 52902.342 25/11/10,10:13:45,09,12,1, 11.9,1,1, 3.026, 10496.423, 443.526, 52902.388 25/11/10,10:13:45,10,12,1, 11.9,1,1, 3.026, 10496.430, 443.521, 52902.374 25/11/10,10:13:45,11,12,1, 11.9,1,1, 3.026, 10496.435, 443.541, 52902.411 25/11/10,10:13:45,12,12,1, 11.9,1,1, 3.026, 10496.454, 443.564, 52902.407 25/11/10,10:13:45,13,12,1, 11.9,1,1, 3.026, 10496.451, 443.583, 52902.385 25/11/10,10:13:45,14,12,1, 11.9,1,1, 3.026, 10496.457, 443.582, 52902.400 25/11/10,10:13:45,15,12,1, 11.9,1,1, 3.026, 10496.448, 443.609, 52902.388 25/11/10,10:13:45,16,12,1, 11.9,1,1, 3.026, 10496.465, 443.585, 52902.370 25/11/10,10:13:45,17,12,1, 11.9,1,1, 3.026, 10496.458, 443.619, 52902.371 25/11/10,10:13:45,18,12,1, 11.9,1,1, 3.026, 10496.502, 443.626, 52902.383 25/11/10,10:13:45,19,12,1, 11.9,1,1, 3.026, 10496.507, 443.660, 52902.384 25/11/10,10:13:46,00,12,1, 11.9,1,1, 3.025, 10496.502, 443.660, 52902.384 25/11/10,10:13:46,01,12,1, 11.9,1,1, 3.025, 10496.517, 443.682, 52902.401 25/11/10,10:13:46,02,12,1, 11.9,1,1, 3.025, 10496.534, 443.675, 52902.396 25/11/10,10:13:46,03,12,1, 11.9,1,1, 3.025, 10496.545, 443.683, 52902.379 25/11/10,10:13:46,04,12,1, 11.9,1,1, 3.025, 10496.543, 443.702, 52902.419 25/11/10,10:13:46,05,12,1, 11.9,1,1, 3.025, 10496.563, 443.690, 52902.411 25/11/10,10:13:46,06,12,1, 11.9,1,1, 3.025, 10496.572, 443.705, 52902.334 25/11/10,10:13:46,07,12,1, 11.9,1,1, 3.025, 10496.581, 443.728, 52902.422 25/11/10,10:13:46,08,12,1, 11.9,1,1, 3.025, 10496.571, 443.742, 52902.373 25/11/10,10:13:46,09,12,1, 11.9,1,1, 3.025, 10496.583, 443.764, 52902.359 25/11/10,10:13:46,10,12,1, 11.9,1,1, 3.025, 10496.621, 443.757, 52902.413 25/11/10,10:13:46,11,12,1, 11.9,1,1, 3.025, 10496.593, 443.796, 52902.377 25/11/10,10:13:46,12,12,1, 11.9,1,1, 3.025, 10496.615, 443.807, 52902.410 25/11/10,10:13:46,13,12,1, 11.9,1,1, 3.025, 10496.622, 443.822, 52902.410 25/11/10,10:13:46,14,12,1, 11.9,1,1, 3.025, 10496.617, 443.809, 52902.348 25/11/10,10:13:46,15,12,1, 11.9,1,1, 3.025, 10496.650, 443.836, 52902.371 25/11/10,10:13:46,16,12,1, 11.9,1,1, 3.025, 10496.632, 443.850, 52902.384 25/11/10,10:13:46,17,12,1, 11.9,1,1, 3.025, 10496.668, 443.861, 52902.400 25/11/10,10:13:46,18,12,1, 11.9,1,1, 3.025, 10496.668, 443.872, 52902.396 25/11/10,10:13:46,19,12,1, 11.9,1,1, 3.025, 10496.646, 443.916, 52902.396 25/11/10,10:13:47,00,11,1, 11.9,1,1, 3.026, 10496.644, 443.916, 52902.396 25/11/10,10:13:47,01,11,1, 11.9,1,1, 3.026, 10496.692, 443.927, 52902.415 25/11/10,10:13:47,02,11,1, 11.9,1,1, 3.026, 10496.716, 443.897, 52902.343 25/11/10,10:13:47,03,11,1, 11.9,1,1, 3.026, 10496.682, 443.928, 52902.394 25/11/10,10:13:47,04,11,1, 11.9,1,1, 3.026, 10496.710, 443.956, 52902.389 25/11/10,10:13:47,05,11,1, 11.9,1,1, 3.026, 10496.718, 443.966, 52902.413 25/11/10,10:13:47,06,11,1, 11.9,1,1, 3.026, 10496.739, 443.981, 52902.377 25/11/10,10:13:47,07,11,1, 11.9,1,1, 3.026, 10496.750, 444.009, 52902.449 25/11/10,10:13:47,08,11,1, 11.9,1,1, 3.026, 10496.750, 444.014, 52902.428 25/11/10,10:13:47,09,11,1, 11.9,1,1, 3.026, 10496.775, 444.017, 52902.421 25/11/10,10:13:47,10,11,1, 11.9,1,1, 3.026, 10496.788, 444.005, 52902.411 25/11/10,10:13:47,11,11,1, 11.9,1,1, 3.026, 10496.791, 444.031, 52902.421 25/11/10,10:13:47,12,11,1, 11.9,1,1, 3.026, 10496.790, 444.034, 52902.409 25/11/10,10:13:47,13,11,1, 11.9,1,1, 3.026, 10496.810, 444.035, 52902.411 25/11/10,10:13:47,14,11,1, 11.9,1,1, 3.026, 10496.795, 444.069, 52902.408 25/11/10,10:13:47,15,11,1, 11.9,1,1, 3.026, 10496.798, 444.082, 52902.391 25/11/10,10:13:47,16,11,1, 11.9,1,1, 3.026, 10496.813, 444.105, 52902.398 25/11/10,10:13:47,17,11,1, 11.9,1,1, 3.026, 10496.849, 444.089, 52902.423 25/11/10,10:13:47,18,11,1, 11.9,1,1, 3.026, 10496.874, 444.139, 52902.415 25/11/10,10:13:47,19,11,1, 11.9,1,1, 3.026, 10496.864, 444.127, 52902.395 25/11/10,10:13:48,00,11,1, 11.9,1,1, 3.025, 10496.861, 444.127, 52902.395 25/11/10,10:13:48,01,11,1, 11.9,1,1, 3.025, 10496.881, 444.195, 52902.416 25/11/10,10:13:48,02,11,1, 11.9,1,1, 3.025, 10496.876, 444.181, 52902.420 25/11/10,10:13:48,03,11,1, 11.9,1,1, 3.025, 10496.877, 444.180, 52902.421 25/11/10,10:13:48,04,11,1, 11.9,1,1, 3.025, 10496.886, 444.205, 52902.422 25/11/10,10:13:48,05,11,1, 11.9,1,1, 3.025, 10496.897, 444.234, 52902.413 25/11/10,10:13:48,06,11,1, 11.9,1,1, 3.025, 10496.926, 444.240, 52902.421 25/11/10,10:13:48,07,11,1, 11.9,1,1, 3.025, 10496.930, 444.239, 52902.414 25/11/10,10:13:48,08,11,1, 11.9,1,1, 3.025, 10496.946, 444.256, 52902.438 25/11/10,10:13:48,09,11,1, 11.9,1,1, 3.025, 10496.955, 444.268, 52902.393 25/11/10,10:13:48,10,11,1, 11.9,1,1, 3.025, 10496.980, 444.287, 52902.455 25/11/10,10:13:48,11,11,1, 11.9,1,1, 3.025, 10496.968, 444.289, 52902.430 25/11/10,10:13:48,12,11,1, 11.9,1,1, 3.025, 10496.989, 444.306, 52902.464 25/11/10,10:13:48,13,11,1, 11.9,1,1, 3.025, 10496.984, 444.307, 52902.447 25/11/10,10:13:48,14,11,1, 11.9,1,1, 3.025, 10496.986, 444.345, 52902.419 25/11/10,10:13:48,15,11,1, 11.9,1,1, 3.025, 10496.988, 444.355, 52902.466 25/11/10,10:13:48,16,11,1, 11.9,1,1, 3.025, 10497.007, 444.374, 52902.437 25/11/10,10:13:48,17,11,1, 11.9,1,1, 3.025, 10497.029, 444.385, 52902.445 25/11/10,10:13:48,18,11,1, 11.9,1,1, 3.025, 10497.038, 444.372, 52902.476 25/11/10,10:13:48,19,11,1, 11.9,1,1, 3.025, 10497.022, 444.380, 52902.414 25/11/10,10:13:49,00,11,1, 11.9,1,1, 3.026, 10497.019, 444.380, 52902.414 25/11/10,10:13:49,01,11,1, 11.9,1,1, 3.026, 10497.054, 444.417, 52902.454 25/11/10,10:13:49,02,11,1, 11.9,1,1, 3.026, 10497.039, 444.412, 52902.457 25/11/10,10:13:49,03,11,1, 11.9,1,1, 3.026, 10497.067, 444.446, 52902.475 25/11/10,10:13:49,04,11,1, 11.9,1,1, 3.026, 10497.082, 444.454, 52902.474 25/11/10,10:13:49,05,11,1, 11.9,1,1, 3.026, 10497.080, 444.459, 52902.439 25/11/10,10:13:49,06,11,1, 11.9,1,1, 3.026, 10497.106, 444.485, 52902.490 25/11/10,10:13:49,07,11,1, 11.9,1,1, 3.026, 10497.091, 444.476, 52902.468 25/11/10,10:13:49,08,11,1, 11.9,1,1, 3.026, 10497.089, 444.529, 52902.425 25/11/10,10:13:49,09,11,1, 11.9,1,1, 3.026, 10497.111, 444.531, 52902.438 25/11/10,10:13:49,10,11,1, 11.9,1,1, 3.026, 10497.108, 444.552, 52902.462 25/11/10,10:13:49,11,11,1, 11.9,1,1, 3.026, 10497.132, 444.551, 52902.466 25/11/10,10:13:49,12,11,1, 11.9,1,1, 3.026, 10497.150, 444.587, 52902.434 25/11/10,10:13:49,13,11,1, 11.9,1,1, 3.026, 10497.142, 444.603, 52902.440 25/11/10,10:13:49,14,11,1, 11.9,1,1, 3.026, 10497.141, 444.600, 52902.293 25/11/10,10:13:49,15,11,1, 11.9,1,1, 3.026, 10497.152, 444.636, 52902.569 25/11/10,10:13:49,16,11,1, 11.9,1,1, 3.026, 10497.181, 444.636, 52902.513 25/11/10,10:13:49,17,11,1, 11.9,1,1, 3.026, 10497.174, 444.646, 52902.507 25/11/10,10:13:49,18,11,1, 11.9,1,1, 3.026, 10497.192, 444.648, 52902.512 25/11/10,10:13:49,19,11,1, 11.9,1,1, 3.026, 10497.173, 444.661, 52902.500 25/11/10,10:13:50,00,11,1, 11.9,1,1, 3.027, 10497.169, 444.661, 52902.500 25/11/10,10:13:50,01,11,1, 11.9,1,1, 3.027, 10497.209, 444.705, 52902.515 25/11/10,10:13:50,02,11,1, 11.9,1,1, 3.027, 10497.214, 444.707, 52902.497 25/11/10,10:13:50,03,11,1, 11.9,1,1, 3.027, 10497.209, 444.729, 52902.509 25/11/10,10:13:50,04,11,1, 11.9,1,1, 3.027, 10497.205, 444.740, 52902.510 25/11/10,10:13:50,05,11,1, 11.9,1,1, 3.027, 10497.221, 444.752, 52902.534 25/11/10,10:13:50,06,11,1, 11.9,1,1, 3.027, 10497.240, 444.771, 52902.502 25/11/10,10:13:50,07,11,1, 11.9,1,1, 3.027, 10497.254, 444.782, 52902.547 25/11/10,10:13:50,08,11,1, 11.9,1,1, 3.027, 10497.260, 444.801, 52902.510 25/11/10,10:13:50,09,11,1, 11.9,1,1, 3.027, 10497.240, 444.816, 52902.536 25/11/10,10:13:50,10,11,1, 11.9,1,1, 3.027, 10497.267, 444.804, 52902.521 25/11/10,10:13:50,11,11,1, 11.9,1,1, 3.027, 10497.273, 444.842, 52902.514 25/11/10,10:13:50,12,11,1, 11.9,1,1, 3.027, 10497.286, 444.857, 52902.539 25/11/10,10:13:50,13,11,1, 11.9,1,1, 3.027, 10497.296, 444.862, 52902.520 25/11/10,10:13:50,14,11,1, 11.9,1,1, 3.027, 10497.273, 444.894, 52902.551 25/11/10,10:13:50,15,11,1, 11.9,1,1, 3.027, 10497.302, 444.900, 52902.586 25/11/10,10:13:50,16,11,1, 11.9,1,1, 3.027, 10497.330, 444.918, 52902.556 25/11/10,10:13:50,17,11,1, 11.9,1,1, 3.027, 10497.294, 444.932, 52902.543 25/11/10,10:13:50,18,11,1, 11.9,1,1, 3.027, 10497.329, 444.948, 52902.606 25/11/10,10:13:50,19,11,1, 11.9,1,1, 3.027, 10497.327, 444.936, 52902.574 25/11/10,10:13:51,00,11,1, 11.9,1,1, 3.022, 10497.320, 444.936, 52902.574 25/11/10,10:13:51,01,11,1, 11.9,1,1, 3.022, 10497.338, 444.967, 52902.511 25/11/10,10:13:51,02,11,1, 11.9,1,1, 3.022, 10497.329, 444.983, 52902.548 25/11/10,10:13:51,03,11,1, 11.9,1,1, 3.022, 10497.328, 444.983, 52902.541 25/11/10,10:13:51,04,11,1, 11.9,1,1, 3.022, 10497.354, 445.023, 52902.544 25/11/10,10:13:51,05,11,1, 11.9,1,1, 3.022, 10497.342, 445.024, 52902.576 25/11/10,10:13:51,06,11,1, 11.9,1,1, 3.022, 10497.359, 445.039, 52902.605 25/11/10,10:13:51,07,11,1, 11.9,1,1, 3.022, 10497.345, 445.052, 52902.567 25/11/10,10:13:51,08,11,1, 11.9,1,1, 3.022, 10497.372, 445.073, 52902.579 25/11/10,10:13:51,09,11,1, 11.9,1,1, 3.022, 10497.376, 445.063, 52902.593 25/11/10,10:13:51,10,11,1, 11.9,1,1, 3.022, 10497.374, 445.088, 52902.629 25/11/10,10:13:51,11,11,1, 11.9,1,1, 3.022, 10497.377, 445.100, 52902.610 25/11/10,10:13:51,12,11,1, 11.9,1,1, 3.022, 10497.380, 445.133, 52902.617 25/11/10,10:13:51,13,11,1, 11.9,1,1, 3.022, 10497.411, 445.143, 52902.624 25/11/10,10:13:51,14,11,1, 11.9,1,1, 3.022, 10497.391, 445.112, 52902.622 25/11/10,10:13:51,15,11,1, 11.9,1,1, 3.022, 10497.387, 445.185, 52902.600 25/11/10,10:13:51,16,11,1, 11.9,1,1, 3.022, 10497.413, 445.160, 52902.601 25/11/10,10:13:51,17,11,1, 11.9,1,1, 3.022, 10497.412, 445.186, 52902.612 25/11/10,10:13:51,18,11,1, 11.9,1,1, 3.022, 10497.398, 445.224, 52902.647 25/11/10,10:13:51,19,11,1, 11.9,1,1, 3.022, 10497.418, 445.223, 52902.602 25/11/10,10:13:52,00,11,1, 11.9,1,1, 3.027, 10497.411, 445.223, 52902.602 25/11/10,10:13:52,01,11,1, 11.9,1,1, 3.027, 10497.428, 445.243, 52902.650 25/11/10,10:13:52,02,11,1, 11.9,1,1, 3.027, 10497.451, 445.263, 52902.637 25/11/10,10:13:52,03,11,1, 11.9,1,1, 3.027, 10497.448, 445.285, 52902.643 25/11/10,10:13:52,04,11,1, 11.9,1,1, 3.027, 10497.457, 445.279, 52902.630 25/11/10,10:13:52,05,11,1, 11.9,1,1, 3.027, 10497.455, 445.301, 52902.669 25/11/10,10:13:52,06,11,1, 11.9,1,1, 3.027, 10497.453, 445.302, 52902.653 25/11/10,10:13:52,07,11,1, 11.9,1,1, 3.027, 10497.455, 445.337, 52902.663 25/11/10,10:13:52,08,11,1, 11.9,1,1, 3.027, 10497.481, 445.330, 52902.686 25/11/10,10:13:52,09,11,1, 11.9,1,1, 3.027, 10497.452, 445.348, 52902.690 25/11/10,10:13:52,10,11,1, 11.9,1,1, 3.027, 10497.464, 445.366, 52902.681 25/11/10,10:13:52,11,11,1, 11.9,1,1, 3.027, 10497.471, 445.359, 52902.702 25/11/10,10:13:52,12,11,1, 11.9,1,1, 3.027, 10497.481, 445.392, 52902.701 25/11/10,10:13:52,13,11,1, 11.9,1,1, 3.027, 10497.461, 445.413, 52902.721 25/11/10,10:13:52,14,11,1, 11.9,1,1, 3.027, 10497.473, 445.420, 52902.669 25/11/10,10:13:52,15,11,1, 11.9,1,1, 3.027, 10497.457, 445.402, 52902.702 25/11/10,10:13:52,16,11,1, 11.9,1,1, 3.027, 10497.489, 445.442, 52902.705 25/11/10,10:13:52,17,11,1, 11.9,1,1, 3.027, 10497.492, 445.425, 52902.720 25/11/10,10:13:52,18,11,1, 11.9,1,1, 3.027, 10497.502, 445.460, 52902.719 25/11/10,10:13:52,19,11,1, 11.9,1,1, 3.027, 10497.491, 445.471, 52902.747 25/11/10,10:13:53,00,11,1, 11.9,1,1, 3.024, 10497.487, 445.471, 52902.747 25/11/10,10:13:53,01,11,1, 11.9,1,1, 3.024, 10497.515, 445.527, 52902.741 25/11/10,10:13:53,02,11,1, 11.9,1,1, 3.024, 10497.497, 445.516, 52902.725 25/11/10,10:13:53,03,11,1, 11.9,1,1, 3.024, 10497.515, 445.546, 52902.752 25/11/10,10:13:53,04,11,1, 11.9,1,1, 3.024, 10497.478, 445.560, 52902.732 25/11/10,10:13:53,05,11,1, 11.9,1,1, 3.024, 10497.526, 445.560, 52902.788 25/11/10,10:13:53,06,11,1, 11.9,1,1, 3.024, 10497.521, 445.573, 52902.731 25/11/10,10:13:53,07,11,1, 11.9,1,1, 3.024, 10497.499, 445.589, 52902.755 25/11/10,10:13:53,08,11,1, 11.9,1,1, 3.024, 10497.509, 445.599, 52902.714 25/11/10,10:13:53,09,11,1, 11.9,1,1, 3.024, 10497.504, 445.577, 52902.772 25/11/10,10:13:53,10,11,1, 11.9,1,1, 3.024, 10497.529, 445.625, 52902.727 25/11/10,10:13:53,11,11,1, 11.9,1,1, 3.024, 10497.542, 445.612, 52902.778 25/11/10,10:13:53,12,11,1, 11.9,1,1, 3.024, 10497.542, 445.660, 52902.770 25/11/10,10:13:53,13,11,1, 11.9,1,1, 3.024, 10497.511, 445.658, 52902.752 25/11/10,10:13:53,14,11,1, 11.9,1,1, 3.024, 10497.523, 445.674, 52902.766 25/11/10,10:13:53,15,11,1, 11.9,1,1, 3.024, 10497.543, 445.674, 52902.757 25/11/10,10:13:53,16,11,1, 11.9,1,1, 3.024, 10497.499, 445.696, 52902.773 25/11/10,10:13:53,17,11,1, 11.9,1,1, 3.024, 10497.520, 445.714, 52902.796 25/11/10,10:13:53,18,11,1, 11.9,1,1, 3.024, 10497.519, 445.689, 52902.764 25/11/10,10:13:53,19,11,1, 11.9,1,1, 3.024, 10497.529, 445.702, 52902.805 25/11/10,10:13:54,00,11,1, 11.9,1,1, 3.024, 10497.528, 445.702, 52902.805 25/11/10,10:13:54,01,11,1, 11.9,1,1, 3.024, 10497.513, 445.744, 52902.821 25/11/10,10:13:54,02,11,1, 11.9,1,1, 3.024, 10497.567, 445.756, 52902.807 25/11/10,10:13:54,03,11,1, 11.9,1,1, 3.024, 10497.535, 445.769, 52902.806 25/11/10,10:13:54,04,11,1, 11.9,1,1, 3.024, 10497.522, 445.759, 52902.838 25/11/10,10:13:54,05,11,1, 11.9,1,1, 3.024, 10497.542, 445.787, 52902.824 25/11/10,10:13:54,06,11,1, 11.9,1,1, 3.024, 10497.524, 445.787, 52902.840 25/11/10,10:13:54,07,11,1, 11.9,1,1, 3.024, 10497.533, 445.804, 52902.859 25/11/10,10:13:54,08,11,1, 11.9,1,1, 3.024, 10497.534, 445.817, 52902.865 25/11/10,10:13:54,09,11,1, 11.9,1,1, 3.024, 10497.543, 445.838, 52902.864 25/11/10,10:13:54,10,11,1, 11.9,1,1, 3.024, 10497.537, 445.842, 52902.847 25/11/10,10:13:54,11,11,1, 11.9,1,1, 3.024, 10497.535, 445.848, 52902.827 25/11/10,10:13:54,12,11,1, 11.9,1,1, 3.024, 10497.533, 445.867, 52902.877 25/11/10,10:13:54,13,11,1, 11.9,1,1, 3.024, 10497.526, 445.886, 52902.856 25/11/10,10:13:54,14,11,1, 11.9,1,1, 3.024, 10497.546, 445.898, 52902.884 25/11/10,10:13:54,15,11,1, 11.9,1,1, 3.024, 10497.558, 445.913, 52902.888 25/11/10,10:13:54,16,11,1, 11.9,1,1, 3.024, 10497.525, 445.904, 52902.848 25/11/10,10:13:54,17,11,1, 11.9,1,1, 3.024, 10497.518, 445.924, 52902.846 25/11/10,10:13:54,18,11,1, 11.9,1,1, 3.024, 10497.520, 445.932, 52902.899 25/11/10,10:13:54,19,11,1, 11.9,1,1, 3.024, 10497.530, 445.945, 52902.918 25/11/10,10:13:55,00,11,1, 11.9,1,1, 3.025, 10497.528, 445.945, 52902.918 25/11/10,10:13:55,01,11,1, 11.9,1,1, 3.025, 10497.535, 445.988, 52902.917 25/11/10,10:13:55,02,11,1, 11.9,1,1, 3.025, 10497.506, 445.979, 52902.878 25/11/10,10:13:55,03,11,1, 11.9,1,1, 3.025, 10497.501, 445.971, 52902.908 25/11/10,10:13:55,04,11,1, 11.9,1,1, 3.025, 10497.503, 446.008, 52902.939 25/11/10,10:13:55,05,11,1, 11.9,1,1, 3.025, 10497.505, 445.984, 52902.928 25/11/10,10:13:55,06,11,1, 11.9,1,1, 3.025, 10497.521, 445.986, 52902.891 25/11/10,10:13:55,07,11,1, 11.9,1,1, 3.025, 10497.510, 446.035, 52902.927 25/11/10,10:13:55,08,11,1, 11.9,1,1, 3.025, 10497.494, 446.034, 52902.948 25/11/10,10:13:55,09,11,1, 11.9,1,1, 3.025, 10497.504, 446.052, 52902.965 25/11/10,10:13:55,10,11,1, 11.9,1,1, 3.025, 10497.519, 446.043, 52902.939 25/11/10,10:13:55,11,11,1, 11.9,1,1, 3.025, 10497.514, 446.055, 52902.994 25/11/10,10:13:55,12,11,1, 11.9,1,1, 3.025, 10497.497, 446.058, 52902.937 25/11/10,10:13:55,13,11,1, 11.9,1,1, 3.025, 10497.479, 446.090, 52902.975 25/11/10,10:13:55,14,11,1, 11.9,1,1, 3.025, 10497.503, 446.070, 52902.958 25/11/10,10:13:55,15,11,1, 11.9,1,1, 3.025, 10497.515, 446.103, 52903.006 25/11/10,10:13:55,16,11,1, 11.9,1,1, 3.025, 10497.491, 446.103, 52902.944 25/11/10,10:13:55,17,11,1, 11.9,1,1, 3.025, 10497.478, 446.100, 52902.956 25/11/10,10:13:55,18,11,1, 11.9,1,1, 3.025, 10497.516, 446.125, 52903.020 25/11/10,10:13:55,19,11,1, 11.9,1,1, 3.025, 10497.508, 446.151, 52902.995 25/11/10,10:13:56,00,12,1, 12.0,1,1, 3.025, 10497.503, 446.151, 52902.995 25/11/10,10:13:56,01,12,1, 12.0,1,1, 3.025, 10497.502, 446.155, 52902.979 25/11/10,10:13:56,02,12,1, 12.0,1,1, 3.025, 10497.491, 446.143, 52902.993 25/11/10,10:13:56,03,12,1, 12.0,1,1, 3.025, 10497.504, 446.168, 52902.954 25/11/10,10:13:56,04,12,1, 12.0,1,1, 3.025, 10497.485, 446.150, 52902.968 25/11/10,10:13:56,05,12,1, 12.0,1,1, 3.025, 10497.468, 446.189, 52902.989 25/11/10,10:13:56,06,12,1, 12.0,1,1, 3.025, 10497.476, 446.187, 52902.993 25/11/10,10:13:56,07,12,1, 12.0,1,1, 3.025, 10497.489, 446.199, 52903.014 25/11/10,10:13:56,08,12,1, 12.0,1,1, 3.025, 10497.461, 446.221, 52903.057 25/11/10,10:13:56,09,12,1, 12.0,1,1, 3.025, 10497.464, 446.208, 52903.009 25/11/10,10:13:56,10,12,1, 12.0,1,1, 3.025, 10497.477, 446.215, 52903.014 25/11/10,10:13:56,11,12,1, 12.0,1,1, 3.025, 10497.468, 446.226, 52903.004 25/11/10,10:13:56,12,12,1, 12.0,1,1, 3.025, 10497.474, 446.230, 52903.029 25/11/10,10:13:56,13,12,1, 12.0,1,1, 3.025, 10497.457, 446.256, 52903.081 25/11/10,10:13:56,14,12,1, 12.0,1,1, 3.025, 10497.466, 446.247, 52903.045 25/11/10,10:13:56,15,12,1, 12.0,1,1, 3.025, 10497.434, 446.258, 52903.019 25/11/10,10:13:56,16,12,1, 12.0,1,1, 3.025, 10497.439, 446.265, 52903.017 25/11/10,10:13:56,17,12,1, 12.0,1,1, 3.025, 10497.426, 446.258, 52903.034 25/11/10,10:13:56,18,12,1, 12.0,1,1, 3.025, 10497.424, 446.267, 52903.070 25/11/10,10:13:56,19,12,1, 12.0,1,1, 3.025, 10497.423, 446.275, 52903.065 25/11/10,10:13:57,00,12,1, 12.0,1,1, 3.024, 10497.420, 446.275, 52903.065 25/11/10,10:13:57,01,12,1, 12.0,1,1, 3.024, 10497.427, 446.301, 52903.062 25/11/10,10:13:57,02,12,1, 12.0,1,1, 3.024, 10497.433, 446.303, 52903.145 25/11/10,10:13:57,03,12,1, 12.0,1,1, 3.024, 10497.418, 446.291, 52903.132 25/11/10,10:13:57,04,12,1, 12.0,1,1, 3.024, 10497.449, 446.332, 52903.127 25/11/10,10:13:57,05,12,1, 12.0,1,1, 3.024, 10497.399, 446.331, 52903.145 25/11/10,10:13:57,06,12,1, 12.0,1,1, 3.024, 10497.432, 446.333, 52903.150 25/11/10,10:13:57,07,12,1, 12.0,1,1, 3.024, 10497.420, 446.318, 52903.137 25/11/10,10:13:57,08,12,1, 12.0,1,1, 3.024, 10497.398, 446.356, 52903.214 25/11/10,10:13:57,09,12,1, 12.0,1,1, 3.024, 10497.396, 446.348, 52903.158 25/11/10,10:13:57,10,12,1, 12.0,1,1, 3.024, 10497.416, 446.362, 52903.175 25/11/10,10:13:57,11,12,1, 12.0,1,1, 3.024, 10497.421, 446.370, 52903.164 25/11/10,10:13:57,12,12,1, 12.0,1,1, 3.024, 10497.412, 446.364, 52903.180 25/11/10,10:13:57,13,12,1, 12.0,1,1, 3.024, 10497.374, 446.382, 52903.166 25/11/10,10:13:57,14,12,1, 12.0,1,1, 3.024, 10497.407, 446.406, 52903.198 25/11/10,10:13:57,15,12,1, 12.0,1,1, 3.024, 10497.399, 446.398, 52903.207 25/11/10,10:13:57,16,12,1, 12.0,1,1, 3.024, 10497.392, 446.396, 52903.188 25/11/10,10:13:57,17,12,1, 12.0,1,1, 3.024, 10497.378, 446.402, 52903.191 25/11/10,10:13:57,18,12,1, 12.0,1,1, 3.024, 10497.373, 446.405, 52903.197 25/11/10,10:13:57,19,12,1, 12.0,1,1, 3.024, 10497.358, 446.392, 52903.206 25/11/10,10:13:58,00,12,1, 11.8,1,1, 3.025, 10497.353, 446.392, 52903.206 25/11/10,10:13:58,01,12,1, 11.8,1,1, 3.025, 10497.371, 446.446, 52903.203 25/11/10,10:13:58,02,12,1, 11.8,1,1, 3.025, 10497.352, 446.429, 52903.272 25/11/10,10:13:58,03,12,1, 11.8,1,1, 3.025, 10497.349, 446.440, 52903.228 25/11/10,10:13:58,04,12,1, 11.8,1,1, 3.025, 10497.335, 446.438, 52903.215 25/11/10,10:13:58,05,12,1, 11.8,1,1, 3.025, 10497.336, 446.432, 52903.201 25/11/10,10:13:58,06,12,1, 11.8,1,1, 3.025, 10497.357, 446.444, 52903.210 25/11/10,10:13:58,07,12,1, 11.8,1,1, 3.025, 10497.342, 446.471, 52903.265 25/11/10,10:13:58,08,12,1, 11.8,1,1, 3.025, 10497.329, 446.460, 52903.252 25/11/10,10:13:58,09,12,1, 11.8,1,1, 3.025, 10497.313, 446.440, 52903.265 25/11/10,10:13:58,10,12,1, 11.8,1,1, 3.025, 10497.313, 446.464, 52903.251 25/11/10,10:13:58,11,12,1, 11.8,1,1, 3.025, 10497.309, 446.475, 52903.253 25/11/10,10:13:58,12,12,1, 11.8,1,1, 3.025, 10497.280, 446.460, 52903.224 25/11/10,10:13:58,13,12,1, 11.8,1,1, 3.025, 10497.315, 446.482, 52903.278 25/11/10,10:13:58,14,12,1, 11.8,1,1, 3.025, 10497.307, 446.502, 52903.251 25/11/10,10:13:58,15,12,1, 11.8,1,1, 3.025, 10497.292, 446.476, 52903.249 25/11/10,10:13:58,16,12,1, 11.8,1,1, 3.025, 10497.285, 446.492, 52903.252 25/11/10,10:13:58,17,12,1, 11.8,1,1, 3.025, 10497.272, 446.489, 52903.244 25/11/10,10:13:58,18,12,1, 11.8,1,1, 3.025, 10497.266, 446.487, 52903.275 25/11/10,10:13:58,19,12,1, 11.8,1,1, 3.025, 10497.259, 446.520, 52903.282 25/11/10,10:13:59,00,12,1, 11.9,1,1, 3.024, 10497.253, 446.520, 52903.282 25/11/10,10:13:59,01,12,1, 11.9,1,1, 3.024, 10497.250, 446.528, 52903.253 25/11/10,10:13:59,02,12,1, 11.9,1,1, 3.024, 10497.255, 446.524, 52903.281 25/11/10,10:13:59,03,12,1, 11.9,1,1, 3.024, 10497.230, 446.505, 52903.239 25/11/10,10:13:59,04,12,1, 11.9,1,1, 3.024, 10497.221, 446.505, 52903.268 25/11/10,10:13:59,05,12,1, 11.9,1,1, 3.024, 10497.228, 446.520, 52903.272 25/11/10,10:13:59,06,12,1, 11.9,1,1, 3.024, 10497.230, 446.522, 52903.270 25/11/10,10:13:59,07,12,1, 11.9,1,1, 3.024, 10497.236, 446.524, 52903.286 25/11/10,10:13:59,08,12,1, 11.9,1,1, 3.024, 10497.207, 446.534, 52903.292 25/11/10,10:13:59,09,12,1, 11.9,1,1, 3.024, 10497.215, 446.525, 52903.255 25/11/10,10:13:59,10,12,1, 11.9,1,1, 3.024, 10497.191, 446.517, 52903.277 25/11/10,10:13:59,11,12,1, 11.9,1,1, 3.024, 10497.173, 446.536, 52903.297 25/11/10,10:13:59,12,12,1, 11.9,1,1, 3.024, 10497.189, 446.522, 52903.285 25/11/10,10:13:59,13,12,1, 11.9,1,1, 3.024, 10497.171, 446.569, 52903.307 25/11/10,10:13:59,14,12,1, 11.9,1,1, 3.024, 10497.167, 446.569, 52903.268 25/11/10,10:13:59,15,12,1, 11.9,1,1, 3.024, 10497.138, 446.551, 52903.295 25/11/10,10:13:59,16,12,1, 11.9,1,1, 3.024, 10497.167, 446.560, 52903.295 25/11/10,10:13:59,17,12,1, 11.9,1,1, 3.024, 10497.136, 446.551, 52903.273 25/11/10,10:13:59,18,12,1, 11.9,1,1, 3.024, 10497.137, 446.571, 52903.284 25/11/10,10:13:59,19,12,1, 11.9,1,1, 3.024, 10497.131, 446.583, 52903.279 25/11/10,10:14:00,00,12,1, 11.9,1,1, 3.025, 10497.128, 446.583, 52903.279 25/11/10,10:14:00,01,12,1, 11.9,1,1, 3.025, 10497.124, 446.576, 52903.298 25/11/10,10:14:00,02,12,1, 11.9,1,1, 3.025, 10497.139, 446.554, 52903.223 25/11/10,10:14:00,03,12,1, 11.9,1,1, 3.025, 10497.111, 446.547, 52903.260 25/11/10,10:14:00,04,12,1, 11.9,1,1, 3.025, 10497.118, 446.543, 52903.259 25/11/10,10:14:00,05,12,1, 11.9,1,1, 3.025, 10497.097, 446.554, 52903.229 25/11/10,10:14:00,06,12,1, 11.9,1,1, 3.025, 10497.087, 446.552, 52903.251 25/11/10,10:14:00,07,12,1, 11.9,1,1, 3.025, 10497.067, 446.561, 52903.253 25/11/10,10:14:00,08,12,1, 11.9,1,1, 3.025, 10497.094, 446.545, 52903.265 25/11/10,10:14:00,09,12,1, 11.9,1,1, 3.025, 10497.070, 446.578, 52903.256 25/11/10,10:14:00,10,12,1, 11.9,1,1, 3.025, 10497.069, 446.559, 52903.276 25/11/10,10:14:00,11,12,1, 11.9,1,1, 3.025, 10497.076, 446.584, 52903.268 25/11/10,10:14:00,12,12,1, 11.9,1,1, 3.025, 10497.061, 446.595, 52903.285 25/11/10,10:14:00,13,12,1, 11.9,1,1, 3.025, 10497.046, 446.598, 52903.283 25/11/10,10:14:00,14,12,1, 11.9,1,1, 3.025, 10497.039, 446.582, 52903.306 25/11/10,10:14:00,15,12,1, 11.9,1,1, 3.025, 10497.038, 446.558, 52903.307 25/11/10,10:14:00,16,12,1, 11.9,1,1, 3.025, 10497.033, 446.579, 52903.311 25/11/10,10:14:00,17,12,1, 11.9,1,1, 3.025, 10497.029, 446.590, 52903.287 25/11/10,10:14:00,18,12,1, 11.9,1,1, 3.025, 10497.003, 446.587, 52903.256 25/11/10,10:14:00,19,12,1, 11.9,1,1, 3.025, 10497.007, 446.597, 52903.261 25/11/10,10:14:01,00,12,1, 11.9,1,1, 3.024, 10497.003, 446.597, 52903.261 25/11/10,10:14:01,01,12,1, 11.9,1,1, 3.024, 10497.019, 446.585, 52903.309 25/11/10,10:14:01,02,12,1, 11.9,1,1, 3.024, 10496.966, 446.596, 52903.308 25/11/10,10:14:01,03,12,1, 11.9,1,1, 3.024, 10496.948, 446.593, 52903.330 25/11/10,10:14:01,04,12,1, 11.9,1,1, 3.024, 10496.976, 446.596, 52903.284 25/11/10,10:14:01,05,12,1, 11.9,1,1, 3.024, 10496.953, 446.603, 52903.326 25/11/10,10:14:01,06,12,1, 11.9,1,1, 3.024, 10496.954, 446.611, 52903.320 25/11/10,10:14:01,07,12,1, 11.9,1,1, 3.024, 10496.912, 446.598, 52903.303 25/11/10,10:14:01,08,12,1, 11.9,1,1, 3.024, 10496.925, 446.606, 52903.332 25/11/10,10:14:01,09,12,1, 11.9,1,1, 3.024, 10496.927, 446.590, 52903.159 25/11/10,10:14:01,10,12,1, 11.9,1,1, 3.024, 10496.893, 446.601, 52903.269 25/11/10,10:14:01,11,12,1, 11.9,1,1, 3.024, 10496.909, 446.575, 52903.255 25/11/10,10:14:01,12,12,1, 11.9,1,1, 3.024, 10496.910, 446.612, 52903.284 25/11/10,10:14:01,13,12,1, 11.9,1,1, 3.024, 10496.891, 446.608, 52903.296 25/11/10,10:14:01,14,12,1, 11.9,1,1, 3.024, 10496.875, 446.621, 52903.329 25/11/10,10:14:01,15,12,1, 11.9,1,1, 3.024, 10496.880, 446.604, 52903.286 25/11/10,10:14:01,16,12,1, 11.9,1,1, 3.024, 10496.860, 446.622, 52903.324 25/11/10,10:14:01,17,12,1, 11.9,1,1, 3.024, 10496.822, 446.612, 52903.339 25/11/10,10:14:01,18,12,1, 11.9,1,1, 3.024, 10496.839, 446.648, 52903.344 25/11/10,10:14:01,19,12,1, 11.9,1,1, 3.024, 10496.815, 446.614, 52903.391 25/11/10,10:14:02,00,12,1, 11.9,1,1, 3.024, 10496.811, 446.614, 52903.391 25/11/10,10:14:02,01,12,1, 11.9,1,1, 3.024, 10496.807, 446.607, 52903.321 25/11/10,10:14:02,02,12,1, 11.9,1,1, 3.024, 10496.820, 446.631, 52903.339 25/11/10,10:14:02,03,12,1, 11.9,1,1, 3.024, 10496.778, 446.609, 52903.337 25/11/10,10:14:02,04,12,1, 11.9,1,1, 3.024, 10496.816, 446.613, 52903.339 25/11/10,10:14:02,05,12,1, 11.9,1,1, 3.024, 10496.779, 446.620, 52903.367 25/11/10,10:14:02,06,12,1, 11.9,1,1, 3.024, 10496.781, 446.612, 52903.336 25/11/10,10:14:02,07,12,1, 11.9,1,1, 3.024, 10496.751, 446.611, 52903.372 25/11/10,10:14:02,08,12,1, 11.9,1,1, 3.024, 10496.753, 446.620, 52903.383 25/11/10,10:14:02,09,12,1, 11.9,1,1, 3.024, 10496.751, 446.640, 52903.340 25/11/10,10:14:02,10,12,1, 11.9,1,1, 3.024, 10496.715, 446.626, 52903.353 25/11/10,10:14:02,11,12,1, 11.9,1,1, 3.024, 10496.719, 446.606, 52903.329 25/11/10,10:14:02,12,12,1, 11.9,1,1, 3.024, 10496.697, 446.617, 52903.371 25/11/10,10:14:02,13,12,1, 11.9,1,1, 3.024, 10496.729, 446.629, 52903.400 25/11/10,10:14:02,14,12,1, 11.9,1,1, 3.024, 10496.689, 446.638, 52903.361 25/11/10,10:14:02,15,12,1, 11.9,1,1, 3.024, 10496.681, 446.636, 52903.413 25/11/10,10:14:02,16,12,1, 11.9,1,1, 3.024, 10496.686, 446.631, 52903.383 25/11/10,10:14:02,17,12,1, 11.9,1,1, 3.024, 10496.671, 446.644, 52903.357 25/11/10,10:14:02,18,12,1, 11.9,1,1, 3.024, 10496.664, 446.648, 52903.359 25/11/10,10:14:02,19,12,1, 11.9,1,1, 3.024, 10496.640, 446.636, 52903.399 25/11/10,10:14:03,00,12,1, 11.9,1,1, 3.024, 10496.635, 446.636, 52903.399 25/11/10,10:14:03,01,12,1, 11.9,1,1, 3.024, 10496.628, 446.639, 52903.443 25/11/10,10:14:03,02,12,1, 11.9,1,1, 3.024, 10496.612, 446.647, 52903.424 25/11/10,10:14:03,03,12,1, 11.9,1,1, 3.024, 10496.604, 446.652, 52903.419 25/11/10,10:14:03,04,12,1, 11.9,1,1, 3.024, 10496.594, 446.647, 52903.434 25/11/10,10:14:03,05,12,1, 11.9,1,1, 3.024, 10496.575, 446.664, 52903.438 25/11/10,10:14:03,06,12,1, 11.9,1,1, 3.024, 10496.585, 446.639, 52903.424 25/11/10,10:14:03,07,12,1, 11.9,1,1, 3.024, 10496.547, 446.660, 52903.448 25/11/10,10:14:03,08,12,1, 11.9,1,1, 3.024, 10496.557, 446.658, 52903.450 25/11/10,10:14:03,09,12,1, 11.9,1,1, 3.024, 10496.537, 446.642, 52903.413 25/11/10,10:14:03,10,12,1, 11.9,1,1, 3.024, 10496.534, 446.647, 52903.423 25/11/10,10:14:03,11,12,1, 11.9,1,1, 3.024, 10496.516, 446.674, 52903.452 25/11/10,10:14:03,12,12,1, 11.9,1,1, 3.024, 10496.516, 446.672, 52903.459 25/11/10,10:14:03,13,12,1, 11.9,1,1, 3.024, 10496.511, 446.674, 52903.464 25/11/10,10:14:03,14,12,1, 11.9,1,1, 3.024, 10496.487, 446.673, 52903.453 25/11/10,10:14:03,15,12,1, 11.9,1,1, 3.024, 10496.470, 446.633, 52903.455 25/11/10,10:14:03,16,12,1, 11.9,1,1, 3.024, 10496.469, 446.652, 52903.454 25/11/10,10:14:03,17,12,1, 11.9,1,1, 3.024, 10496.420, 446.656, 52903.496 25/11/10,10:14:03,18,12,1, 11.9,1,1, 3.024, 10496.445, 446.664, 52903.444 25/11/10,10:14:03,19,12,1, 11.9,1,1, 3.024, 10496.438, 446.643, 52903.439 25/11/10,10:14:04,00,12,1, 11.9,1,1, 3.025, 10496.435, 446.643, 52903.439 25/11/10,10:14:04,01,12,1, 11.9,1,1, 3.025, 10496.409, 446.667, 52903.451 25/11/10,10:14:04,02,12,1, 11.9,1,1, 3.025, 10496.398, 446.673, 52903.474 25/11/10,10:14:04,03,12,1, 11.9,1,1, 3.025, 10496.388, 446.660, 52903.457 25/11/10,10:14:04,04,12,1, 11.9,1,1, 3.025, 10496.362, 446.683, 52903.444 25/11/10,10:14:04,05,12,1, 11.9,1,1, 3.025, 10496.354, 446.674, 52903.485 25/11/10,10:14:04,06,12,1, 11.9,1,1, 3.025, 10496.347, 446.673, 52903.535 25/11/10,10:14:04,07,12,1, 11.9,1,1, 3.025, 10496.310, 446.687, 52903.522 25/11/10,10:14:04,08,12,1, 11.9,1,1, 3.025, 10496.316, 446.669, 52903.501 25/11/10,10:14:04,09,12,1, 11.9,1,1, 3.025, 10496.301, 446.696, 52903.477 25/11/10,10:14:04,10,12,1, 11.9,1,1, 3.025, 10496.289, 446.675, 52903.517 25/11/10,10:14:04,11,12,1, 11.9,1,1, 3.025, 10496.276, 446.700, 52903.471 25/11/10,10:14:04,12,12,1, 11.9,1,1, 3.025, 10496.253, 446.695, 52903.493 25/11/10,10:14:04,13,12,1, 11.9,1,1, 3.025, 10496.246, 446.687, 52903.490 25/11/10,10:14:04,14,12,1, 11.9,1,1, 3.025, 10496.244, 446.679, 52903.462 25/11/10,10:14:04,15,12,1, 11.9,1,1, 3.025, 10496.240, 446.700, 52903.528 25/11/10,10:14:04,16,12,1, 11.9,1,1, 3.025, 10496.221, 446.715, 52903.498 25/11/10,10:14:04,17,12,1, 11.9,1,1, 3.025, 10496.188, 446.725, 52903.513 25/11/10,10:14:04,18,12,1, 11.9,1,1, 3.025, 10496.182, 446.712, 52903.502 25/11/10,10:14:04,19,12,1, 11.9,1,1, 3.025, 10496.165, 446.719, 52903.481 25/11/10,10:14:05,00,11,1, 11.9,1,1, 3.027, 10496.160, 446.719, 52903.481 25/11/10,10:14:05,01,11,1, 11.9,1,1, 3.027, 10496.142, 446.715, 52903.507 25/11/10,10:14:05,02,11,1, 11.9,1,1, 3.027, 10496.142, 446.707, 52903.494 25/11/10,10:14:05,03,11,1, 11.9,1,1, 3.027, 10496.120, 446.698, 52903.537 25/11/10,10:14:05,04,11,1, 11.9,1,1, 3.027, 10496.100, 446.711, 52903.519 25/11/10,10:14:05,05,11,1, 11.9,1,1, 3.027, 10496.045, 446.707, 52903.493 25/11/10,10:14:05,06,11,1, 11.9,1,1, 3.027, 10496.072, 446.713, 52903.480 25/11/10,10:14:05,07,11,1, 11.9,1,1, 3.027, 10496.070, 446.700, 52903.553 25/11/10,10:14:05,08,11,1, 11.9,1,1, 3.027, 10496.071, 446.695, 52903.543 25/11/10,10:14:05,09,11,1, 11.9,1,1, 3.027, 10496.028, 446.707, 52903.524 25/11/10,10:14:05,10,11,1, 11.9,1,1, 3.027, 10496.042, 446.709, 52903.550 25/11/10,10:14:05,11,11,1, 11.9,1,1, 3.027, 10495.997, 446.754, 52903.563 25/11/10,10:14:05,12,11,1, 11.9,1,1, 3.027, 10495.997, 446.726, 52903.564 25/11/10,10:14:05,13,11,1, 11.9,1,1, 3.027, 10495.973, 446.731, 52903.551 25/11/10,10:14:05,14,11,1, 11.9,1,1, 3.027, 10495.931, 446.726, 52903.577 25/11/10,10:14:05,15,11,1, 11.9,1,1, 3.027, 10495.929, 446.743, 52903.572 25/11/10,10:14:05,16,11,1, 11.9,1,1, 3.027, 10495.939, 446.751, 52903.601 25/11/10,10:14:05,17,11,1, 11.9,1,1, 3.027, 10495.896, 446.753, 52903.595 25/11/10,10:14:05,18,11,1, 11.9,1,1, 3.027, 10495.875, 446.737, 52903.559 25/11/10,10:14:05,19,11,1, 11.9,1,1, 3.027, 10495.860, 446.734, 52903.605 25/11/10,10:14:06,00,12,1, 11.9,1,1, 3.027, 10495.859, 446.734, 52903.605 25/11/10,10:14:06,01,12,1, 11.9,1,1, 3.027, 10495.826, 446.741, 52903.617 25/11/10,10:14:06,02,12,1, 11.9,1,1, 3.027, 10495.849, 446.752, 52903.603 25/11/10,10:14:06,03,12,1, 11.9,1,1, 3.027, 10495.799, 446.744, 52903.558 25/11/10,10:14:06,04,12,1, 11.9,1,1, 3.027, 10495.795, 446.742, 52903.627 25/11/10,10:14:06,05,12,1, 11.9,1,1, 3.027, 10495.779, 446.771, 52903.604 25/11/10,10:14:06,06,12,1, 11.9,1,1, 3.027, 10495.772, 446.750, 52903.620 25/11/10,10:14:06,07,12,1, 11.9,1,1, 3.027, 10495.748, 446.780, 52903.658 25/11/10,10:14:06,08,12,1, 11.9,1,1, 3.027, 10495.729, 446.775, 52903.596 25/11/10,10:14:06,09,12,1, 11.9,1,1, 3.027, 10495.688, 446.756, 52903.611 25/11/10,10:14:06,10,12,1, 11.9,1,1, 3.027, 10495.708, 446.770, 52903.639 25/11/10,10:14:06,11,12,1, 11.9,1,1, 3.027, 10495.693, 446.778, 52903.656 25/11/10,10:14:06,12,12,1, 11.9,1,1, 3.027, 10495.668, 446.788, 52903.618 25/11/10,10:14:06,13,12,1, 11.9,1,1, 3.027, 10495.658, 446.784, 52903.641 25/11/10,10:14:06,14,12,1, 11.9,1,1, 3.027, 10495.662, 446.778, 52903.635 25/11/10,10:14:06,15,12,1, 11.9,1,1, 3.027, 10495.616, 446.786, 52903.653 25/11/10,10:14:06,16,12,1, 11.9,1,1, 3.027, 10495.594, 446.769, 52903.612 25/11/10,10:14:06,17,12,1, 11.9,1,1, 3.027, 10495.576, 446.773, 52903.650 25/11/10,10:14:06,18,12,1, 11.9,1,1, 3.027, 10495.567, 446.785, 52903.653 25/11/10,10:14:06,19,12,1, 11.9,1,1, 3.027, 10495.559, 446.792, 52903.635 25/11/10,10:14:07,00,12,1, 11.9,1,1, 3.025, 10495.551, 446.792, 52903.635 25/11/10,10:14:07,01,12,1, 11.9,1,1, 3.025, 10495.517, 446.802, 52903.660 25/11/10,10:14:07,02,12,1, 11.9,1,1, 3.025, 10495.494, 446.799, 52903.658 25/11/10,10:14:07,03,12,1, 11.9,1,1, 3.025, 10495.490, 446.794, 52903.670 25/11/10,10:14:07,04,12,1, 11.9,1,1, 3.025, 10495.451, 446.776, 52903.662 25/11/10,10:14:07,05,12,1, 11.9,1,1, 3.025, 10495.447, 446.820, 52903.694 25/11/10,10:14:07,06,12,1, 11.9,1,1, 3.025, 10495.429, 446.797, 52903.536 25/11/10,10:14:07,07,12,1, 11.9,1,1, 3.025, 10495.411, 446.792, 52903.594 25/11/10,10:14:07,08,12,1, 11.9,1,1, 3.025, 10495.406, 446.813, 52903.661 25/11/10,10:14:07,09,12,1, 11.9,1,1, 3.025, 10495.403, 446.810, 52903.663 25/11/10,10:14:07,10,12,1, 11.9,1,1, 3.025, 10495.375, 446.814, 52903.671 25/11/10,10:14:07,11,12,1, 11.9,1,1, 3.025, 10495.331, 446.810, 52903.685 25/11/10,10:14:07,12,12,1, 11.9,1,1, 3.025, 10495.315, 446.832, 52903.682 25/11/10,10:14:07,13,12,1, 11.9,1,1, 3.025, 10495.326, 446.799, 52903.672 25/11/10,10:14:07,14,12,1, 11.9,1,1, 3.025, 10495.305, 446.826, 52903.721 25/11/10,10:14:07,15,12,1, 11.9,1,1, 3.025, 10495.284, 446.811, 52903.667 25/11/10,10:14:07,16,12,1, 11.9,1,1, 3.025, 10495.257, 446.838, 52903.705 25/11/10,10:14:07,17,12,1, 11.9,1,1, 3.025, 10495.256, 446.836, 52903.717 25/11/10,10:14:07,18,12,1, 11.9,1,1, 3.025, 10495.207, 446.828, 52903.733 25/11/10,10:14:07,19,12,1, 11.9,1,1, 3.025, 10495.199, 446.831, 52903.705 25/11/10,10:14:08,00,12,1, 12.0,1,1, 3.026, 10495.192, 446.831, 52903.705 25/11/10,10:14:08,01,12,1, 12.0,1,1, 3.026, 10495.164, 446.828, 52903.745 25/11/10,10:14:08,02,12,1, 12.0,1,1, 3.026, 10495.120, 446.847, 52903.724 25/11/10,10:14:08,03,12,1, 12.0,1,1, 3.026, 10495.127, 446.843, 52903.694 25/11/10,10:14:08,04,12,1, 12.0,1,1, 3.026, 10495.116, 446.842, 52903.723 25/11/10,10:14:08,05,12,1, 12.0,1,1, 3.026, 10495.073, 446.888, 52903.766 25/11/10,10:14:08,06,12,1, 12.0,1,1, 3.026, 10495.073, 446.858, 52903.737 25/11/10,10:14:08,07,12,1, 12.0,1,1, 3.026, 10495.033, 446.864, 52903.720 25/11/10,10:14:08,08,12,1, 12.0,1,1, 3.026, 10495.049, 446.871, 52903.738 25/11/10,10:14:08,09,12,1, 12.0,1,1, 3.026, 10495.009, 446.861, 52903.743 25/11/10,10:14:08,10,12,1, 12.0,1,1, 3.026, 10494.987, 446.891, 52903.786 25/11/10,10:14:08,11,12,1, 12.0,1,1, 3.026, 10494.997, 446.895, 52903.782 25/11/10,10:14:08,12,12,1, 12.0,1,1, 3.026, 10494.987, 446.898, 52903.936 25/11/10,10:14:08,13,12,1, 12.0,1,1, 3.026, 10494.958, 446.899, 52903.673 25/11/10,10:14:08,14,12,1, 12.0,1,1, 3.026, 10494.914, 446.905, 52903.735 25/11/10,10:14:08,15,12,1, 12.0,1,1, 3.026, 10494.889, 446.923, 52903.723 25/11/10,10:14:08,16,12,1, 12.0,1,1, 3.026, 10494.895, 446.918, 52903.762 25/11/10,10:14:08,17,12,1, 12.0,1,1, 3.026, 10494.874, 446.917, 52903.762 25/11/10,10:14:08,18,12,1, 12.0,1,1, 3.026, 10494.872, 446.930, 52903.762 25/11/10,10:14:08,19,12,1, 12.0,1,1, 3.026, 10494.836, 446.951, 52903.756 25/11/10,10:14:09,00,12,1, 11.9,1,1, 3.022, 10494.833, 446.951, 52903.756 25/11/10,10:14:09,01,12,1, 11.9,1,1, 3.022, 10494.785, 446.953, 52903.802 25/11/10,10:14:09,02,12,1, 11.9,1,1, 3.022, 10494.781, 446.945, 52903.771 25/11/10,10:14:09,03,12,1, 11.9,1,1, 3.022, 10494.775, 446.949, 52903.804 25/11/10,10:14:09,04,12,1, 11.9,1,1, 3.022, 10494.738, 446.950, 52903.801 25/11/10,10:14:09,05,12,1, 11.9,1,1, 3.022, 10494.718, 446.954, 52903.811 25/11/10,10:14:09,06,12,1, 11.9,1,1, 3.022, 10494.700, 446.944, 52903.791 25/11/10,10:14:09,07,12,1, 11.9,1,1, 3.022, 10494.708, 446.951, 52903.798 25/11/10,10:14:09,08,12,1, 11.9,1,1, 3.022, 10494.672, 446.946, 52903.801 25/11/10,10:14:09,09,12,1, 11.9,1,1, 3.022, 10494.649, 446.957, 52903.790 25/11/10,10:14:09,10,12,1, 11.9,1,1, 3.022, 10494.643, 446.977, 52903.801 25/11/10,10:14:09,11,12,1, 11.9,1,1, 3.022, 10494.638, 446.972, 52903.811 25/11/10,10:14:09,12,12,1, 11.9,1,1, 3.022, 10494.619, 446.951, 52903.824 25/11/10,10:14:09,13,12,1, 11.9,1,1, 3.022, 10494.589, 446.956, 52903.798 25/11/10,10:14:09,14,12,1, 11.9,1,1, 3.022, 10494.548, 446.990, 52903.825 25/11/10,10:14:09,15,12,1, 11.9,1,1, 3.022, 10494.547, 446.962, 52903.806 25/11/10,10:14:09,16,12,1, 11.9,1,1, 3.022, 10494.538, 446.934, 52903.835 25/11/10,10:14:09,17,12,1, 11.9,1,1, 3.022, 10494.515, 446.989, 52903.799 25/11/10,10:14:09,18,12,1, 11.9,1,1, 3.022, 10494.467, 446.997, 52903.788 25/11/10,10:14:09,19,12,1, 11.9,1,1, 3.022, 10494.501, 447.002, 52903.843 25/11/10,10:14:10,00,12,1, 11.9,1,1, 3.024, 10494.499, 447.002, 52903.843 25/11/10,10:14:10,01,12,1, 11.9,1,1, 3.024, 10494.457, 447.003, 52903.809 25/11/10,10:14:10,02,12,1, 11.9,1,1, 3.024, 10494.423, 447.017, 52903.820 25/11/10,10:14:10,03,12,1, 11.9,1,1, 3.024, 10494.418, 447.025, 52903.817 25/11/10,10:14:10,04,12,1, 11.9,1,1, 3.024, 10494.413, 447.040, 52903.854 25/11/10,10:14:10,05,12,1, 11.9,1,1, 3.024, 10494.360, 447.034, 52903.818 25/11/10,10:14:10,06,12,1, 11.9,1,1, 3.024, 10494.347, 447.060, 52903.793 25/11/10,10:14:10,07,12,1, 11.9,1,1, 3.024, 10494.331, 447.026, 52903.850 25/11/10,10:14:10,08,12,1, 11.9,1,1, 3.024, 10494.323, 447.037, 52903.865 25/11/10,10:14:10,09,12,1, 11.9,1,1, 3.024, 10494.289, 447.056, 52903.864 25/11/10,10:14:10,10,12,1, 11.9,1,1, 3.024, 10494.288, 447.057, 52903.840 25/11/10,10:14:10,11,12,1, 11.9,1,1, 3.024, 10494.274, 447.070, 52903.888 25/11/10,10:14:10,12,12,1, 11.9,1,1, 3.024, 10494.251, 447.050, 52903.858 25/11/10,10:14:10,13,12,1, 11.9,1,1, 3.024, 10494.240, 447.069, 52903.875 25/11/10,10:14:10,14,12,1, 11.9,1,1, 3.024, 10494.222, 447.053, 52903.917 25/11/10,10:14:10,15,12,1, 11.9,1,1, 3.024, 10494.203, 447.061, 52903.892 25/11/10,10:14:10,16,12,1, 11.9,1,1, 3.024, 10494.186, 447.059, 52903.885 25/11/10,10:14:10,17,12,1, 11.9,1,1, 3.024, 10494.163, 447.084, 52903.877 25/11/10,10:14:10,18,12,1, 11.9,1,1, 3.024, 10494.147, 447.103, 52903.923 25/11/10,10:14:10,19,12,1, 11.9,1,1, 3.024, 10494.154, 447.092, 52903.923 25/11/10,10:14:11,00,12,1, 11.9,1,1, 3.022, 10494.149, 447.092, 52903.923 25/11/10,10:14:11,01,12,1, 11.9,1,1, 3.022, 10494.106, 447.111, 52903.937 25/11/10,10:14:11,02,12,1, 11.9,1,1, 3.022, 10494.082, 447.096, 52903.917 25/11/10,10:14:11,03,12,1, 11.9,1,1, 3.022, 10494.074, 447.093, 52903.961 25/11/10,10:14:11,04,12,1, 11.9,1,1, 3.022, 10494.052, 447.115, 52903.892 25/11/10,10:14:11,05,12,1, 11.9,1,1, 3.022, 10494.040, 447.105, 52903.922 25/11/10,10:14:11,06,12,1, 11.9,1,1, 3.022, 10494.026, 447.115, 52903.909 25/11/10,10:14:11,07,12,1, 11.9,1,1, 3.022, 10493.991, 447.104, 52903.906 25/11/10,10:14:11,08,12,1, 11.9,1,1, 3.022, 10493.985, 447.114, 52903.943 25/11/10,10:14:11,09,12,1, 11.9,1,1, 3.022, 10493.977, 447.119, 52903.879 25/11/10,10:14:11,10,12,1, 11.9,1,1, 3.022, 10493.951, 447.124, 52903.957 25/11/10,10:14:11,11,12,1, 11.9,1,1, 3.022, 10493.931, 447.124, 52903.921 25/11/10,10:14:11,12,12,1, 11.9,1,1, 3.022, 10493.927, 447.137, 52903.945 25/11/10,10:14:11,13,12,1, 11.9,1,1, 3.022, 10493.921, 447.153, 52903.907 25/11/10,10:14:11,14,12,1, 11.9,1,1, 3.022, 10493.895, 447.154, 52903.957 25/11/10,10:14:11,15,12,1, 11.9,1,1, 3.022, 10493.861, 447.155, 52904.124 25/11/10,10:14:11,16,12,1, 11.9,1,1, 3.022, 10493.856, 447.147, 52903.839 25/11/10,10:14:11,17,12,1, 11.9,1,1, 3.022, 10493.835, 447.164, 52903.912 25/11/10,10:14:11,18,12,1, 11.9,1,1, 3.022, 10493.834, 447.166, 52903.946 25/11/10,10:14:11,19,12,1, 11.9,1,1, 3.022, 10493.799, 447.160, 52903.952 25/11/10,10:14:12,00,12,1, 11.9,1,1, 3.025, 10493.798, 447.160, 52903.952 25/11/10,10:14:12,01,12,1, 11.9,1,1, 3.025, 10493.779, 447.182, 52903.953 25/11/10,10:14:12,02,12,1, 11.9,1,1, 3.025, 10493.773, 447.183, 52903.937 25/11/10,10:14:12,03,12,1, 11.9,1,1, 3.025, 10493.727, 447.177, 52903.909 25/11/10,10:14:12,04,12,1, 11.9,1,1, 3.025, 10493.744, 447.195, 52903.957 25/11/10,10:14:12,05,12,1, 11.9,1,1, 3.025, 10493.741, 447.190, 52903.927 25/11/10,10:14:12,06,12,1, 11.9,1,1, 3.025, 10493.701, 447.194, 52903.927 25/11/10,10:14:12,07,12,1, 11.9,1,1, 3.025, 10493.681, 447.197, 52903.933 25/11/10,10:14:12,08,12,1, 11.9,1,1, 3.025, 10493.681, 447.219, 52903.959 25/11/10,10:14:12,09,12,1, 11.9,1,1, 3.025, 10493.652, 447.228, 52903.935 25/11/10,10:14:12,10,12,1, 11.9,1,1, 3.025, 10493.638, 447.228, 52903.959 25/11/10,10:14:12,11,12,1, 11.9,1,1, 3.025, 10493.638, 447.218, 52903.943 25/11/10,10:14:12,12,12,1, 11.9,1,1, 3.025, 10493.631, 447.234, 52903.969 25/11/10,10:14:12,13,12,1, 11.9,1,1, 3.025, 10493.614, 447.241, 52903.948 25/11/10,10:14:12,14,12,1, 11.9,1,1, 3.025, 10493.602, 447.245, 52903.986 25/11/10,10:14:12,15,12,1, 11.9,1,1, 3.025, 10493.583, 447.242, 52903.979 25/11/10,10:14:12,16,12,1, 11.9,1,1, 3.025, 10493.580, 447.239, 52903.981 25/11/10,10:14:12,17,12,1, 11.9,1,1, 3.025, 10493.571, 447.245, 52903.963 25/11/10,10:14:12,18,12,1, 11.9,1,1, 3.025, 10493.526, 447.246, 52903.939 25/11/10,10:14:12,19,12,1, 11.9,1,1, 3.025, 10493.530, 447.263, 52903.999 25/11/10,10:14:13,00,12,1, 11.9,1,1, 3.024, 10493.523, 447.263, 52903.999 25/11/10,10:14:13,01,12,1, 11.9,1,1, 3.024, 10493.493, 447.276, 52903.973 25/11/10,10:14:13,02,12,1, 11.9,1,1, 3.024, 10493.497, 447.271, 52903.992 25/11/10,10:14:13,03,12,1, 11.9,1,1, 3.024, 10493.477, 447.265, 52904.001 25/11/10,10:14:13,04,12,1, 11.9,1,1, 3.024, 10493.450, 447.285, 52904.013 25/11/10,10:14:13,05,12,1, 11.9,1,1, 3.024, 10493.439, 447.284, 52903.977 25/11/10,10:14:13,06,12,1, 11.9,1,1, 3.024, 10493.429, 447.280, 52903.999 25/11/10,10:14:13,07,12,1, 11.9,1,1, 3.024, 10493.401, 447.254, 52904.019 25/11/10,10:14:13,08,12,1, 11.9,1,1, 3.024, 10493.397, 447.290, 52903.995 25/11/10,10:14:13,09,12,1, 11.9,1,1, 3.024, 10493.397, 447.308, 52903.992 25/11/10,10:14:13,10,12,1, 11.9,1,1, 3.024, 10493.391, 447.309, 52904.007 25/11/10,10:14:13,11,12,1, 11.9,1,1, 3.024, 10493.372, 447.298, 52903.953 25/11/10,10:14:13,12,12,1, 11.9,1,1, 3.024, 10493.345, 447.311, 52904.050 25/11/10,10:14:13,13,12,1, 11.9,1,1, 3.024, 10493.354, 447.322, 52903.986 25/11/10,10:14:13,14,12,1, 11.9,1,1, 3.024, 10493.318, 447.330, 52903.967 25/11/10,10:14:13,15,12,1, 11.9,1,1, 3.024, 10493.304, 447.314, 52904.047 25/11/10,10:14:13,16,12,1, 11.9,1,1, 3.024, 10493.314, 447.320, 52904.029 25/11/10,10:14:13,17,12,1, 11.9,1,1, 3.024, 10493.292, 447.338, 52904.034 25/11/10,10:14:13,18,12,1, 11.9,1,1, 3.024, 10493.294, 447.330, 52904.043 25/11/10,10:14:13,19,12,1, 11.9,1,1, 3.024, 10493.266, 447.351, 52904.014 25/11/10,10:14:14,00,12,1, 11.9,1,1, 3.025, 10493.264, 447.351, 52904.014 25/11/10,10:14:14,01,12,1, 11.9,1,1, 3.025, 10493.270, 447.349, 52904.026 25/11/10,10:14:14,02,12,1, 11.9,1,1, 3.025, 10493.211, 447.360, 52904.077 25/11/10,10:14:14,03,12,1, 11.9,1,1, 3.025, 10493.248, 447.370, 52904.042 25/11/10,10:14:14,04,12,1, 11.9,1,1, 3.025, 10493.192, 447.374, 52904.064 25/11/10,10:14:14,05,12,1, 11.9,1,1, 3.025, 10493.216, 447.364, 52904.046 25/11/10,10:14:14,06,12,1, 11.9,1,1, 3.025, 10493.197, 447.358, 52903.987 25/11/10,10:14:14,07,12,1, 11.9,1,1, 3.025, 10493.194, 447.382, 52904.066 25/11/10,10:14:14,08,12,1, 11.9,1,1, 3.025, 10493.189, 447.381, 52904.020 25/11/10,10:14:14,09,12,1, 11.9,1,1, 3.025, 10493.197, 447.410, 52904.017 25/11/10,10:14:14,10,12,1, 11.9,1,1, 3.025, 10493.171, 447.360, 52904.037 25/11/10,10:14:14,11,12,1, 11.9,1,1, 3.025, 10493.140, 447.371, 52903.995 25/11/10,10:14:14,12,12,1, 11.9,1,1, 3.025, 10493.118, 447.385, 52904.043 25/11/10,10:14:14,13,12,1, 11.9,1,1, 3.025, 10493.117, 447.404, 52904.061 25/11/10,10:14:14,14,12,1, 11.9,1,1, 3.025, 10493.140, 447.388, 52904.005 25/11/10,10:14:14,15,12,1, 11.9,1,1, 3.025, 10493.092, 447.413, 52904.026 25/11/10,10:14:14,16,12,1, 11.9,1,1, 3.025, 10493.088, 447.412, 52904.027 25/11/10,10:14:14,17,12,1, 11.9,1,1, 3.025, 10493.076, 447.424, 52904.021 25/11/10,10:14:14,18,12,1, 11.9,1,1, 3.025, 10493.053, 447.407, 52904.011 25/11/10,10:14:14,19,12,1, 11.9,1,1, 3.025, 10493.070, 447.432, 52904.024 25/11/10,10:14:15,00,12,1, 12.0,1,1, 3.023, 10493.064, 447.432, 52904.024 25/11/10,10:14:15,01,12,1, 12.0,1,1, 3.023, 10493.063, 447.434, 52904.012 25/11/10,10:14:15,02,12,1, 12.0,1,1, 3.023, 10493.042, 447.431, 52904.051 25/11/10,10:14:15,03,12,1, 12.0,1,1, 3.023, 10493.037, 447.429, 52904.069 25/11/10,10:14:15,04,12,1, 12.0,1,1, 3.023, 10493.024, 447.419, 52904.019 25/11/10,10:14:15,05,12,1, 12.0,1,1, 3.023, 10493.002, 447.444, 52904.039 25/11/10,10:14:15,06,12,1, 12.0,1,1, 3.023, 10493.013, 447.438, 52904.039 25/11/10,10:14:15,07,12,1, 12.0,1,1, 3.023, 10493.001, 447.477, 52904.048 25/11/10,10:14:15,08,12,1, 12.0,1,1, 3.023, 10492.976, 447.445, 52904.032 25/11/10,10:14:15,09,12,1, 12.0,1,1, 3.023, 10492.995, 447.449, 52904.023 25/11/10,10:14:15,10,12,1, 12.0,1,1, 3.023, 10492.956, 447.465, 52904.009 25/11/10,10:14:15,11,12,1, 12.0,1,1, 3.023, 10492.980, 447.457, 52903.789 25/11/10,10:14:15,12,12,1, 12.0,1,1, 3.023, 10492.935, 447.480, 52904.000 25/11/10,10:14:15,13,12,1, 12.0,1,1, 3.023, 10492.943, 447.499, 52904.101 25/11/10,10:14:15,14,12,1, 12.0,1,1, 3.023, 10492.911, 447.507, 52904.049 25/11/10,10:14:15,15,12,1, 12.0,1,1, 3.023, 10492.933, 447.488, 52904.039 25/11/10,10:14:15,16,12,1, 12.0,1,1, 3.023, 10492.911, 447.515, 52904.068 25/11/10,10:14:15,17,12,1, 12.0,1,1, 3.023, 10492.899, 447.494, 52904.039 25/11/10,10:14:15,18,12,1, 12.0,1,1, 3.023, 10492.904, 447.488, 52904.029 25/11/10,10:14:15,19,12,1, 12.0,1,1, 3.023, 10492.897, 447.491, 52904.046 25/11/10,10:14:16,00,12,1, 12.0,1,1, 3.027, 10492.889, 447.491, 52904.046 25/11/10,10:14:16,01,12,1, 12.0,1,1, 3.027, 10492.869, 447.531, 52904.039 25/11/10,10:14:16,02,12,1, 12.0,1,1, 3.027, 10492.884, 447.522, 52904.046 25/11/10,10:14:16,03,12,1, 12.0,1,1, 3.027, 10492.865, 447.528, 52904.025 25/11/10,10:14:16,04,12,1, 12.0,1,1, 3.027, 10492.872, 447.552, 52904.033 25/11/10,10:14:16,05,12,1, 12.0,1,1, 3.027, 10492.868, 447.543, 52903.980 25/11/10,10:14:16,06,12,1, 12.0,1,1, 3.027, 10492.850, 447.541, 52904.046 25/11/10,10:14:16,07,12,1, 12.0,1,1, 3.027, 10492.838, 447.584, 52904.037 25/11/10,10:14:16,08,12,1, 12.0,1,1, 3.027, 10492.833, 447.566, 52904.072 25/11/10,10:14:16,09,12,1, 12.0,1,1, 3.027, 10492.826, 447.569, 52904.024 25/11/10,10:14:16,10,12,1, 12.0,1,1, 3.027, 10492.809, 447.574, 52904.045 25/11/10,10:14:16,11,12,1, 12.0,1,1, 3.027, 10492.811, 447.588, 52904.041 25/11/10,10:14:16,12,12,1, 12.0,1,1, 3.027, 10492.784, 447.563, 52904.007 25/11/10,10:14:16,13,12,1, 12.0,1,1, 3.027, 10492.791, 447.566, 52904.061 25/11/10,10:14:16,14,12,1, 12.0,1,1, 3.027, 10492.787, 447.583, 52904.039 25/11/10,10:14:16,15,12,1, 12.0,1,1, 3.027, 10492.783, 447.565, 52904.046 25/11/10,10:14:16,16,12,1, 12.0,1,1, 3.027, 10492.789, 447.586, 52904.065 25/11/10,10:14:16,17,12,1, 12.0,1,1, 3.027, 10492.764, 447.582, 52904.032 25/11/10,10:14:16,18,12,1, 12.0,1,1, 3.027, 10492.762, 447.598, 52904.003 25/11/10,10:14:16,19,12,1, 12.0,1,1, 3.027, 10492.758, 447.606, 52904.015 25/11/10,10:14:17,00,12,1, 12.0,1,1, 3.026, 10492.755, 447.606, 52904.015 25/11/10,10:14:17,01,12,1, 12.0,1,1, 3.026, 10492.733, 447.623, 52904.018 25/11/10,10:14:17,02,12,1, 12.0,1,1, 3.026, 10492.752, 447.612, 52904.035 25/11/10,10:14:17,03,12,1, 12.0,1,1, 3.026, 10492.750, 447.608, 52904.039 25/11/10,10:14:17,04,12,1, 12.0,1,1, 3.026, 10492.737, 447.627, 52904.048 25/11/10,10:14:17,05,12,1, 12.0,1,1, 3.026, 10492.734, 447.630, 52904.004 25/11/10,10:14:17,06,12,1, 12.0,1,1, 3.026, 10492.713, 447.634, 52903.998 25/11/10,10:14:17,07,12,1, 12.0,1,1, 3.026, 10492.705, 447.638, 52904.034 25/11/10,10:14:17,08,12,1, 12.0,1,1, 3.026, 10492.696, 447.650, 52904.059 25/11/10,10:14:17,09,12,1, 12.0,1,1, 3.026, 10492.695, 447.642, 52904.040 25/11/10,10:14:17,10,12,1, 12.0,1,1, 3.026, 10492.700, 447.641, 52904.035 25/11/10,10:14:17,11,12,1, 12.0,1,1, 3.026, 10492.677, 447.644, 52904.021 25/11/10,10:14:17,12,12,1, 12.0,1,1, 3.026, 10492.683, 447.675, 52904.041 25/11/10,10:14:17,13,12,1, 12.0,1,1, 3.026, 10492.691, 447.687, 52904.035 25/11/10,10:14:17,14,12,1, 12.0,1,1, 3.026, 10492.672, 447.664, 52904.007 25/11/10,10:14:17,15,12,1, 12.0,1,1, 3.026, 10492.671, 447.658, 52904.024 25/11/10,10:14:17,16,12,1, 12.0,1,1, 3.026, 10492.682, 447.669, 52904.035 25/11/10,10:14:17,17,12,1, 12.0,1,1, 3.026, 10492.652, 447.679, 52903.997 25/11/10,10:14:17,18,12,1, 12.0,1,1, 3.026, 10492.660, 447.676, 52904.016 25/11/10,10:14:17,19,12,1, 12.0,1,1, 3.026, 10492.658, 447.679, 52903.996 25/11/10,10:14:18,00,12,1, 11.9,1,1, 3.025, 10492.655, 447.679, 52903.996 25/11/10,10:14:18,01,12,1, 11.9,1,1, 3.025, 10492.649, 447.695, 52904.052 25/11/10,10:14:18,02,12,1, 11.9,1,1, 3.025, 10492.625, 447.712, 52904.074 25/11/10,10:14:18,03,12,1, 11.9,1,1, 3.025, 10492.616, 447.706, 52904.008 25/11/10,10:14:18,04,12,1, 11.9,1,1, 3.025, 10492.605, 447.718, 52904.032 25/11/10,10:14:18,05,12,1, 11.9,1,1, 3.025, 10492.629, 447.714, 52904.064 25/11/10,10:14:18,06,12,1, 11.9,1,1, 3.025, 10492.603, 447.713, 52904.040 25/11/10,10:14:18,07,12,1, 11.9,1,1, 3.025, 10492.613, 447.725, 52904.006 25/11/10,10:14:18,08,12,1, 11.9,1,1, 3.025, 10492.609, 447.761, 52904.037 25/11/10,10:14:18,09,12,1, 11.9,1,1, 3.025, 10492.571, 447.756, 52904.046 25/11/10,10:14:18,10,12,1, 11.9,1,1, 3.025, 10492.595, 447.769, 52904.025 25/11/10,10:14:18,11,12,1, 11.9,1,1, 3.025, 10492.593, 447.752, 52904.026 25/11/10,10:14:18,12,12,1, 11.9,1,1, 3.025, 10492.588, 447.759, 52904.057 25/11/10,10:14:18,13,12,1, 11.9,1,1, 3.025, 10492.582, 447.765, 52904.042 25/11/10,10:14:18,14,12,1, 11.9,1,1, 3.025, 10492.569, 447.785, 52904.059 25/11/10,10:14:18,15,12,1, 11.9,1,1, 3.025, 10492.559, 447.775, 52904.010 25/11/10,10:14:18,16,12,1, 11.9,1,1, 3.025, 10492.590, 447.791, 52904.041 25/11/10,10:14:18,17,12,1, 11.9,1,1, 3.025, 10492.565, 447.778, 52904.061 25/11/10,10:14:18,18,12,1, 11.9,1,1, 3.025, 10492.575, 447.821, 52904.078 25/11/10,10:14:18,19,12,1, 11.9,1,1, 3.025, 10492.587, 447.820, 52904.051 25/11/10,10:14:19,00,12,1, 11.9,1,1, 3.024, 10492.580, 447.820, 52904.051 25/11/10,10:14:19,01,12,1, 11.9,1,1, 3.024, 10492.533, 447.822, 52904.051 25/11/10,10:14:19,02,12,1, 11.9,1,1, 3.024, 10492.543, 447.794, 52904.018 25/11/10,10:14:19,03,12,1, 11.9,1,1, 3.024, 10492.581, 447.795, 52904.036 25/11/10,10:14:19,04,12,1, 11.9,1,1, 3.024, 10492.545, 447.815, 52904.022 25/11/10,10:14:19,05,12,1, 11.9,1,1, 3.024, 10492.541, 447.836, 52904.036 25/11/10,10:14:19,06,12,1, 11.9,1,1, 3.024, 10492.548, 447.828, 52904.045 25/11/10,10:14:19,07,12,1, 11.9,1,1, 3.024, 10492.545, 447.833, 52904.057 25/11/10,10:14:19,08,12,1, 11.9,1,1, 3.024, 10492.535, 447.831, 52904.052 25/11/10,10:14:19,09,12,1, 11.9,1,1, 3.024, 10492.539, 447.854, 52904.049 25/11/10,10:14:19,10,12,1, 11.9,1,1, 3.024, 10492.532, 447.851, 52904.051 25/11/10,10:14:19,11,12,1, 11.9,1,1, 3.024, 10492.554, 447.859, 52904.071 25/11/10,10:14:19,12,12,1, 11.9,1,1, 3.024, 10492.552, 447.871, 52904.075 25/11/10,10:14:19,13,12,1, 11.9,1,1, 3.024, 10492.518, 447.874, 52904.035 25/11/10,10:14:19,14,12,1, 11.9,1,1, 3.024, 10492.502, 447.893, 52904.045 25/11/10,10:14:19,15,12,1, 11.9,1,1, 3.024, 10492.506, 447.896, 52904.041 25/11/10,10:14:19,16,12,1, 11.9,1,1, 3.024, 10492.504, 447.906, 52904.065 25/11/10,10:14:19,17,12,1, 11.9,1,1, 3.024, 10492.495, 447.905, 52904.061 25/11/10,10:14:19,18,12,1, 11.9,1,1, 3.024, 10492.486, 447.891, 52904.002 25/11/10,10:14:19,19,12,1, 11.9,1,1, 3.024, 10492.487, 447.919, 52904.064 25/11/10,10:14:20,00,12,1, 12.0,1,1, 3.026, 10492.480, 447.919, 52904.064 25/11/10,10:14:20,01,12,1, 12.0,1,1, 3.026, 10492.483, 447.940, 52904.016 25/11/10,10:14:20,02,12,1, 12.0,1,1, 3.026, 10492.468, 447.942, 52904.061 25/11/10,10:14:20,03,12,1, 12.0,1,1, 3.026, 10492.477, 447.920, 52904.032 25/11/10,10:14:20,04,12,1, 12.0,1,1, 3.026, 10492.465, 447.949, 52904.022 25/11/10,10:14:20,05,12,1, 12.0,1,1, 3.026, 10492.459, 447.948, 52904.069 25/11/10,10:14:20,06,12,1, 12.0,1,1, 3.026, 10492.482, 447.954, 52904.044 25/11/10,10:14:20,07,12,1, 12.0,1,1, 3.026, 10492.469, 447.985, 52904.032 25/11/10,10:14:20,08,12,1, 12.0,1,1, 3.026, 10492.458, 447.986, 52904.087 25/11/10,10:14:20,09,12,1, 12.0,1,1, 3.026, 10492.446, 447.973, 52904.034 25/11/10,10:14:20,10,12,1, 12.0,1,1, 3.026, 10492.465, 447.968, 52904.061 25/11/10,10:14:20,11,12,1, 12.0,1,1, 3.026, 10492.459, 448.004, 52904.060 25/11/10,10:14:20,12,12,1, 12.0,1,1, 3.026, 10492.457, 447.979, 52904.066 25/11/10,10:14:20,13,12,1, 12.0,1,1, 3.026, 10492.457, 448.013, 52903.924 25/11/10,10:14:20,14,12,1, 12.0,1,1, 3.026, 10492.423, 448.014, 52904.075 25/11/10,10:14:20,15,12,1, 12.0,1,1, 3.026, 10492.422, 448.020, 52904.097 25/11/10,10:14:20,16,12,1, 12.0,1,1, 3.026, 10492.416, 448.041, 52904.085 25/11/10,10:14:20,17,12,1, 12.0,1,1, 3.026, 10492.424, 448.018, 52904.076 25/11/10,10:14:20,18,12,1, 12.0,1,1, 3.026, 10492.419, 448.058, 52904.041 25/11/10,10:14:20,19,12,1, 12.0,1,1, 3.026, 10492.440, 448.081, 52904.088 25/11/10,10:14:21,00,11,1, 12.0,1,1, 3.025, 10492.438, 448.081, 52904.088 25/11/10,10:14:21,01,11,1, 12.0,1,1, 3.025, 10492.416, 448.065, 52904.080 25/11/10,10:14:21,02,11,1, 12.0,1,1, 3.025, 10492.400, 448.073, 52904.050 25/11/10,10:14:21,03,11,1, 12.0,1,1, 3.025, 10492.418, 448.104, 52904.079 25/11/10,10:14:21,04,11,1, 12.0,1,1, 3.025, 10492.402, 448.100, 52904.071 25/11/10,10:14:21,05,11,1, 12.0,1,1, 3.025, 10492.390, 448.106, 52904.106 25/11/10,10:14:21,06,11,1, 12.0,1,1, 3.025, 10492.412, 448.115, 52904.063 25/11/10,10:14:21,07,11,1, 12.0,1,1, 3.025, 10492.377, 448.128, 52904.077 25/11/10,10:14:21,08,11,1, 12.0,1,1, 3.025, 10492.406, 448.129, 52904.055 25/11/10,10:14:21,09,11,1, 12.0,1,1, 3.025, 10492.384, 448.131, 52904.033 25/11/10,10:14:21,10,11,1, 12.0,1,1, 3.025, 10492.380, 448.151, 52904.045 25/11/10,10:14:21,11,11,1, 12.0,1,1, 3.025, 10492.376, 448.166, 52904.043 25/11/10,10:14:21,12,11,1, 12.0,1,1, 3.025, 10492.369, 448.176, 52904.081 25/11/10,10:14:21,13,11,1, 12.0,1,1, 3.025, 10492.359, 448.163, 52904.079 25/11/10,10:14:21,14,11,1, 12.0,1,1, 3.025, 10492.395, 448.164, 52904.070 25/11/10,10:14:21,15,11,1, 12.0,1,1, 3.025, 10492.367, 448.201, 52904.084 25/11/10,10:14:21,16,11,1, 12.0,1,1, 3.025, 10492.371, 448.193, 52904.087 25/11/10,10:14:21,17,11,1, 12.0,1,1, 3.025, 10492.354, 448.201, 52904.098 25/11/10,10:14:21,18,11,1, 12.0,1,1, 3.025, 10492.340, 448.196, 52904.055 25/11/10,10:14:21,19,11,1, 12.0,1,1, 3.025, 10492.353, 448.208, 52904.087 25/11/10,10:14:22,00,11,1, 11.8,1,1, 3.024, 10492.346, 448.208, 52904.087 25/11/10,10:14:22,01,11,1, 11.8,1,1, 3.024, 10492.353, 448.226, 52904.122 25/11/10,10:14:22,02,11,1, 11.8,1,1, 3.024, 10492.331, 448.254, 52904.137 25/11/10,10:14:22,03,11,1, 11.8,1,1, 3.024, 10492.330, 448.231, 52904.085 25/11/10,10:14:22,04,11,1, 11.8,1,1, 3.024, 10492.345, 448.262, 52904.076 25/11/10,10:14:22,05,11,1, 11.8,1,1, 3.024, 10492.311, 448.266, 52904.105 25/11/10,10:14:22,06,11,1, 11.8,1,1, 3.024, 10492.355, 448.269, 52904.106 25/11/10,10:14:22,07,11,1, 11.8,1,1, 3.024, 10492.332, 448.278, 52904.127 25/11/10,10:14:22,08,11,1, 11.8,1,1, 3.024, 10492.303, 448.281, 52904.165 25/11/10,10:14:22,09,11,1, 11.8,1,1, 3.024, 10492.330, 448.277, 52904.161 25/11/10,10:14:22,10,11,1, 11.8,1,1, 3.024, 10492.306, 448.301, 52904.135 25/11/10,10:14:22,11,11,1, 11.8,1,1, 3.024, 10492.318, 448.308, 52904.133 25/11/10,10:14:22,12,11,1, 11.8,1,1, 3.024, 10492.301, 448.304, 52904.168 25/11/10,10:14:22,13,11,1, 11.8,1,1, 3.024, 10492.299, 448.318, 52904.136 25/11/10,10:14:22,14,11,1, 11.8,1,1, 3.024, 10492.290, 448.320, 52904.150 25/11/10,10:14:22,15,11,1, 11.8,1,1, 3.024, 10492.266, 448.342, 52904.125 25/11/10,10:14:22,16,11,1, 11.8,1,1, 3.024, 10492.282, 448.366, 52904.187 25/11/10,10:14:22,17,11,1, 11.8,1,1, 3.024, 10492.287, 448.367, 52904.148 25/11/10,10:14:22,18,11,1, 11.8,1,1, 3.024, 10492.296, 448.366, 52904.124 25/11/10,10:14:22,19,11,1, 11.8,1,1, 3.024, 10492.274, 448.366, 52904.134 25/11/10,10:14:23,00,12,1, 12.0,1,1, 3.021, 10492.271, 448.366, 52904.134 25/11/10,10:14:23,01,12,1, 12.0,1,1, 3.021, 10492.280, 448.394, 52904.145 25/11/10,10:14:23,02,12,1, 12.0,1,1, 3.021, 10492.254, 448.393, 52904.133 25/11/10,10:14:23,03,12,1, 12.0,1,1, 3.021, 10492.279, 448.411, 52904.181 25/11/10,10:14:23,04,12,1, 12.0,1,1, 3.021, 10492.254, 448.408, 52904.149 25/11/10,10:14:23,05,12,1, 12.0,1,1, 3.021, 10492.257, 448.414, 52904.153 25/11/10,10:14:23,06,12,1, 12.0,1,1, 3.021, 10492.236, 448.438, 52904.185 25/11/10,10:14:23,07,12,1, 12.0,1,1, 3.021, 10492.247, 448.449, 52904.159 25/11/10,10:14:23,08,12,1, 12.0,1,1, 3.021, 10492.242, 448.443, 52904.122 25/11/10,10:14:23,09,12,1, 12.0,1,1, 3.021, 10492.228, 448.453, 52904.158 25/11/10,10:14:23,10,12,1, 12.0,1,1, 3.021, 10492.222, 448.467, 52904.195 25/11/10,10:14:23,11,12,1, 12.0,1,1, 3.021, 10492.224, 448.466, 52904.140 25/11/10,10:14:23,12,12,1, 12.0,1,1, 3.021, 10492.217, 448.471, 52904.169 25/11/10,10:14:23,13,12,1, 12.0,1,1, 3.021, 10492.213, 448.469, 52904.171 25/11/10,10:14:23,14,12,1, 12.0,1,1, 3.021, 10492.224, 448.486, 52904.175 25/11/10,10:14:23,15,12,1, 12.0,1,1, 3.021, 10492.211, 448.499, 52904.153 25/11/10,10:14:23,16,12,1, 12.0,1,1, 3.021, 10492.206, 448.492, 52904.217 25/11/10,10:14:23,17,12,1, 12.0,1,1, 3.021, 10492.190, 448.497, 52904.170 25/11/10,10:14:23,18,12,1, 12.0,1,1, 3.021, 10492.183, 448.507, 52904.089 25/11/10,10:14:23,19,12,1, 12.0,1,1, 3.021, 10492.182, 448.531, 52904.228 25/11/10,10:14:24,00,11,1, 12.0,1,1, 3.025, 10492.179, 448.531, 52904.228 25/11/10,10:14:24,01,11,1, 12.0,1,1, 3.025, 10492.183, 448.554, 52904.199 25/11/10,10:14:24,02,11,1, 12.0,1,1, 3.025, 10492.166, 448.557, 52904.217 25/11/10,10:14:24,03,11,1, 12.0,1,1, 3.025, 10492.169, 448.560, 52904.141 25/11/10,10:14:24,04,11,1, 12.0,1,1, 3.025, 10492.156, 448.563, 52904.184 25/11/10,10:14:24,05,11,1, 12.0,1,1, 3.025, 10492.172, 448.569, 52904.172 25/11/10,10:14:24,06,11,1, 12.0,1,1, 3.025, 10492.160, 448.597, 52904.210 25/11/10,10:14:24,07,11,1, 12.0,1,1, 3.025, 10492.150, 448.611, 52904.206 25/11/10,10:14:24,08,11,1, 12.0,1,1, 3.025, 10492.155, 448.602, 52904.236 25/11/10,10:14:24,09,11,1, 12.0,1,1, 3.025, 10492.138, 448.625, 52904.232 25/11/10,10:14:24,10,11,1, 12.0,1,1, 3.025, 10492.150, 448.642, 52904.206 25/11/10,10:14:24,11,11,1, 12.0,1,1, 3.025, 10492.128, 448.637, 52904.247 25/11/10,10:14:24,12,11,1, 12.0,1,1, 3.025, 10492.139, 448.655, 52904.223 25/11/10,10:14:24,13,11,1, 12.0,1,1, 3.025, 10492.116, 448.678, 52904.215 25/11/10,10:14:24,14,11,1, 12.0,1,1, 3.025, 10492.100, 448.664, 52904.241 25/11/10,10:14:24,15,11,1, 12.0,1,1, 3.025, 10492.117, 448.675, 52904.253 25/11/10,10:14:24,16,11,1, 12.0,1,1, 3.025, 10492.098, 448.680, 52904.268 25/11/10,10:14:24,17,11,1, 12.0,1,1, 3.025, 10492.100, 448.690, 52904.270 25/11/10,10:14:24,18,11,1, 12.0,1,1, 3.025, 10492.099, 448.684, 52904.252 25/11/10,10:14:24,19,11,1, 12.0,1,1, 3.025, 10492.096, 448.696, 52904.274 25/11/10,10:14:25,00,11,1, 12.0,1,1, 3.023, 10492.096, 448.696, 52904.274 25/11/10,10:14:25,01,11,1, 12.0,1,1, 3.023, 10492.090, 448.695, 52904.265 25/11/10,10:14:25,02,11,1, 12.0,1,1, 3.023, 10492.072, 448.723, 52904.287 25/11/10,10:14:25,03,11,1, 12.0,1,1, 3.023, 10492.084, 448.724, 52904.249 25/11/10,10:14:25,04,11,1, 12.0,1,1, 3.023, 10492.053, 448.752, 52904.301 25/11/10,10:14:25,05,11,1, 12.0,1,1, 3.023, 10492.065, 448.726, 52904.311 25/11/10,10:14:25,06,11,1, 12.0,1,1, 3.023, 10492.037, 448.747, 52904.293 25/11/10,10:14:25,07,11,1, 12.0,1,1, 3.023, 10492.050, 448.775, 52904.279 25/11/10,10:14:25,08,11,1, 12.0,1,1, 3.023, 10492.040, 448.779, 52904.276 25/11/10,10:14:25,09,11,1, 12.0,1,1, 3.023, 10492.043, 448.798, 52904.291 25/11/10,10:14:25,10,11,1, 12.0,1,1, 3.023, 10492.008, 448.772, 52904.300 25/11/10,10:14:25,11,11,1, 12.0,1,1, 3.023, 10492.013, 448.814, 52904.315 25/11/10,10:14:25,12,11,1, 12.0,1,1, 3.023, 10492.009, 448.787, 52904.338 25/11/10,10:14:25,13,11,1, 12.0,1,1, 3.023, 10491.993, 448.809, 52904.317 25/11/10,10:14:25,14,11,1, 12.0,1,1, 3.023, 10491.998, 448.814, 52904.346 25/11/10,10:14:25,15,11,1, 12.0,1,1, 3.023, 10491.999, 448.825, 52904.289 25/11/10,10:14:25,16,11,1, 12.0,1,1, 3.023, 10491.963, 448.837, 52904.312 25/11/10,10:14:25,17,11,1, 12.0,1,1, 3.023, 10491.982, 448.853, 52904.358 25/11/10,10:14:25,18,11,1, 12.0,1,1, 3.023, 10491.980, 448.873, 52904.351 25/11/10,10:14:25,19,11,1, 12.0,1,1, 3.023, 10491.931, 448.886, 52904.317 25/11/10,10:14:26,00,11,1, 11.9,1,1, 3.026, 10491.929, 448.886, 52904.317 25/11/10,10:14:26,01,11,1, 11.9,1,1, 3.026, 10491.937, 448.893, 52904.324 25/11/10,10:14:26,02,11,1, 11.9,1,1, 3.026, 10491.946, 448.896, 52904.352 25/11/10,10:14:26,03,11,1, 11.9,1,1, 3.026, 10491.920, 448.927, 52904.347 25/11/10,10:14:26,04,11,1, 11.9,1,1, 3.026, 10491.913, 448.938, 52904.353 25/11/10,10:14:26,05,11,1, 11.9,1,1, 3.026, 10491.933, 448.942, 52904.335 25/11/10,10:14:26,06,11,1, 11.9,1,1, 3.026, 10491.926, 448.944, 52904.336 25/11/10,10:14:26,07,11,1, 11.9,1,1, 3.026, 10491.926, 448.946, 52904.368 25/11/10,10:14:26,08,11,1, 11.9,1,1, 3.026, 10491.903, 448.953, 52904.330 25/11/10,10:14:26,09,11,1, 11.9,1,1, 3.026, 10491.893, 448.963, 52904.384 25/11/10,10:14:26,10,11,1, 11.9,1,1, 3.026, 10491.882, 448.955, 52904.328 25/11/10,10:14:26,11,11,1, 11.9,1,1, 3.026, 10491.887, 448.967, 52904.338 25/11/10,10:14:26,12,11,1, 11.9,1,1, 3.026, 10491.865, 448.999, 52904.340 25/11/10,10:14:26,13,11,1, 11.9,1,1, 3.026, 10491.861, 448.979, 52904.331 25/11/10,10:14:26,14,11,1, 11.9,1,1, 3.026, 10491.860, 448.983, 52904.341 25/11/10,10:14:26,15,11,1, 11.9,1,1, 3.026, 10491.867, 448.993, 52904.390 25/11/10,10:14:26,16,11,1, 11.9,1,1, 3.026, 10491.841, 449.001, 52904.363 25/11/10,10:14:26,17,11,1, 11.9,1,1, 3.026, 10491.830, 449.016, 52904.375 25/11/10,10:14:26,18,11,1, 11.9,1,1, 3.026, 10491.825, 449.043, 52904.374 25/11/10,10:14:26,19,11,1, 11.9,1,1, 3.026, 10491.810, 449.046, 52904.364 25/11/10,10:14:27,00,11,1, 12.0,1,1, 3.027, 10491.804, 449.046, 52904.364 25/11/10,10:14:27,01,11,1, 12.0,1,1, 3.027, 10491.808, 449.040, 52904.377 25/11/10,10:14:27,02,11,1, 12.0,1,1, 3.027, 10491.790, 449.049, 52904.368 25/11/10,10:14:27,03,11,1, 12.0,1,1, 3.027, 10491.785, 449.039, 52904.361 25/11/10,10:14:27,04,11,1, 12.0,1,1, 3.027, 10491.781, 449.067, 52904.368 25/11/10,10:14:27,05,11,1, 12.0,1,1, 3.027, 10491.783, 449.062, 52904.385 25/11/10,10:14:27,06,11,1, 12.0,1,1, 3.027, 10491.790, 449.052, 52904.342 25/11/10,10:14:27,07,11,1, 12.0,1,1, 3.027, 10491.778, 449.104, 52904.413 25/11/10,10:14:27,08,11,1, 12.0,1,1, 3.027, 10491.749, 449.102, 52904.396 25/11/10,10:14:27,09,11,1, 12.0,1,1, 3.027, 10491.754, 449.109, 52904.405 25/11/10,10:14:27,10,11,1, 12.0,1,1, 3.027, 10491.750, 449.113, 52904.401 25/11/10,10:14:27,11,11,1, 12.0,1,1, 3.027, 10491.728, 449.137, 52904.414 25/11/10,10:14:27,12,11,1, 12.0,1,1, 3.027, 10491.698, 449.141, 52904.407 25/11/10,10:14:27,13,11,1, 12.0,1,1, 3.027, 10491.707, 449.115, 52904.413 25/11/10,10:14:27,14,11,1, 12.0,1,1, 3.027, 10491.732, 449.133, 52904.435 25/11/10,10:14:27,15,11,1, 12.0,1,1, 3.027, 10491.664, 449.130, 52904.383 25/11/10,10:14:27,16,11,1, 12.0,1,1, 3.027, 10491.684, 449.163, 52904.416 25/11/10,10:14:27,17,11,1, 12.0,1,1, 3.027, 10491.710, 449.147, 52904.424 25/11/10,10:14:27,18,11,1, 12.0,1,1, 3.027, 10491.672, 449.165, 52904.422 25/11/10,10:14:27,19,11,1, 12.0,1,1, 3.027, 10491.673, 449.164, 52904.485 25/11/10,10:14:28,00,12,1, 11.9,1,1, 3.023, 10491.670, 449.164, 52904.485 25/11/10,10:14:28,01,12,1, 11.9,1,1, 3.023, 10491.659, 449.197, 52904.441 25/11/10,10:14:28,02,12,1, 11.9,1,1, 3.023, 10491.649, 449.194, 52904.431 25/11/10,10:14:28,03,12,1, 11.9,1,1, 3.023, 10491.641, 449.205, 52904.388 25/11/10,10:14:28,04,12,1, 11.9,1,1, 3.023, 10491.613, 449.223, 52904.466 25/11/10,10:14:28,05,12,1, 11.9,1,1, 3.023, 10491.624, 449.222, 52904.422 25/11/10,10:14:28,06,12,1, 11.9,1,1, 3.023, 10491.581, 449.262, 52904.431 25/11/10,10:14:28,07,12,1, 11.9,1,1, 3.023, 10491.597, 449.227, 52904.443 25/11/10,10:14:28,08,12,1, 11.9,1,1, 3.023, 10491.571, 449.254, 52904.478 25/11/10,10:14:28,09,12,1, 11.9,1,1, 3.023, 10491.580, 449.256, 52904.460 25/11/10,10:14:28,10,12,1, 11.9,1,1, 3.023, 10491.567, 449.247, 52904.399 25/11/10,10:14:28,11,12,1, 11.9,1,1, 3.023, 10491.563, 449.245, 52904.437 25/11/10,10:14:28,12,12,1, 11.9,1,1, 3.023, 10491.557, 449.264, 52904.423 25/11/10,10:14:28,13,12,1, 11.9,1,1, 3.023, 10491.545, 449.272, 52904.425 25/11/10,10:14:28,14,12,1, 11.9,1,1, 3.023, 10491.544, 449.268, 52904.458 25/11/10,10:14:28,15,12,1, 11.9,1,1, 3.023, 10491.508, 449.309, 52904.458 25/11/10,10:14:28,16,12,1, 11.9,1,1, 3.023, 10491.506, 449.299, 52904.490 25/11/10,10:14:28,17,12,1, 11.9,1,1, 3.023, 10491.504, 449.309, 52904.486 25/11/10,10:14:28,18,12,1, 11.9,1,1, 3.023, 10491.482, 449.321, 52904.422 25/11/10,10:14:28,19,12,1, 11.9,1,1, 3.023, 10491.467, 449.337, 52904.452 25/11/10,10:14:29,00,12,1, 12.0,1,1, 3.027, 10491.462, 449.337, 52904.452 25/11/10,10:14:29,01,12,1, 12.0,1,1, 3.027, 10491.462, 449.341, 52904.467 25/11/10,10:14:29,02,12,1, 12.0,1,1, 3.027, 10491.427, 449.321, 52904.530 25/11/10,10:14:29,03,12,1, 12.0,1,1, 3.027, 10491.442, 449.377, 52904.506 25/11/10,10:14:29,04,12,1, 12.0,1,1, 3.027, 10491.420, 449.373, 52904.499 25/11/10,10:14:29,05,12,1, 12.0,1,1, 3.027, 10491.410, 449.321, 52904.506 25/11/10,10:14:29,06,12,1, 12.0,1,1, 3.027, 10491.406, 449.353, 52904.518 25/11/10,10:14:29,07,12,1, 12.0,1,1, 3.027, 10491.391, 449.368, 52904.542 25/11/10,10:14:29,08,12,1, 12.0,1,1, 3.027, 10491.404, 449.391, 52904.543 25/11/10,10:14:29,09,12,1, 12.0,1,1, 3.027, 10491.369, 449.353, 52904.519 25/11/10,10:14:29,10,12,1, 12.0,1,1, 3.027, 10491.356, 449.373, 52904.490 25/11/10,10:14:29,11,12,1, 12.0,1,1, 3.027, 10491.360, 449.384, 52904.444 25/11/10,10:14:29,12,12,1, 12.0,1,1, 3.027, 10491.357, 449.399, 52904.531 25/11/10,10:14:29,13,12,1, 12.0,1,1, 3.027, 10491.328, 449.419, 52904.533 25/11/10,10:14:29,14,12,1, 12.0,1,1, 3.027, 10491.331, 449.414, 52904.512 25/11/10,10:14:29,15,12,1, 12.0,1,1, 3.027, 10491.323, 449.422, 52904.509 25/11/10,10:14:29,16,12,1, 12.0,1,1, 3.027, 10491.280, 449.420, 52904.552 25/11/10,10:14:29,17,12,1, 12.0,1,1, 3.027, 10491.298, 449.410, 52904.527 25/11/10,10:14:29,18,12,1, 12.0,1,1, 3.027, 10491.273, 449.432, 52904.561 25/11/10,10:14:29,19,12,1, 12.0,1,1, 3.027, 10491.289, 449.439, 52904.484 25/11/10,10:14:30,00,12,1, 11.9,1,1, 3.024, 10491.287, 449.439, 52904.484 25/11/10,10:14:30,01,12,1, 11.9,1,1, 3.024, 10491.274, 449.429, 52904.551 25/11/10,10:14:30,02,12,1, 11.9,1,1, 3.024, 10491.261, 449.458, 52904.547 25/11/10,10:14:30,03,12,1, 11.9,1,1, 3.024, 10491.225, 449.444, 52904.523 25/11/10,10:14:30,04,12,1, 11.9,1,1, 3.024, 10491.212, 449.459, 52904.579 25/11/10,10:14:30,05,12,1, 11.9,1,1, 3.024, 10491.179, 449.469, 52904.562 25/11/10,10:14:30,06,12,1, 11.9,1,1, 3.024, 10491.192, 449.472, 52904.579 25/11/10,10:14:30,07,12,1, 11.9,1,1, 3.024, 10491.201, 449.479, 52904.566 25/11/10,10:14:30,08,12,1, 11.9,1,1, 3.024, 10491.163, 449.487, 52904.572 25/11/10,10:14:30,09,12,1, 11.9,1,1, 3.024, 10491.145, 449.485, 52904.579 25/11/10,10:14:30,10,12,1, 11.9,1,1, 3.024, 10491.132, 449.458, 52904.581 25/11/10,10:14:30,11,12,1, 11.9,1,1, 3.024, 10491.130, 449.509, 52904.569 25/11/10,10:14:30,12,12,1, 11.9,1,1, 3.024, 10491.115, 449.471, 52904.577 25/11/10,10:14:30,13,12,1, 11.9,1,1, 3.024, 10491.125, 449.487, 52904.583 25/11/10,10:14:30,14,12,1, 11.9,1,1, 3.024, 10491.093, 449.491, 52904.620 25/11/10,10:14:30,15,12,1, 11.9,1,1, 3.024, 10491.085, 449.499, 52904.583 25/11/10,10:14:30,16,12,1, 11.9,1,1, 3.024, 10491.067, 449.494, 52904.580 25/11/10,10:14:30,17,12,1, 11.9,1,1, 3.024, 10491.070, 449.489, 52904.558 25/11/10,10:14:30,18,12,1, 11.9,1,1, 3.024, 10491.063, 449.499, 52904.607 25/11/10,10:14:30,19,12,1, 11.9,1,1, 3.024, 10491.037, 449.493, 52904.583 25/11/10,10:14:31,00,12,1, 11.9,1,1, 3.024, 10491.036, 449.493, 52904.583 25/11/10,10:14:31,01,12,1, 11.9,1,1, 3.024, 10490.985, 449.492, 52904.602 25/11/10,10:14:31,02,12,1, 11.9,1,1, 3.024, 10491.007, 449.499, 52904.597 25/11/10,10:14:31,03,12,1, 11.9,1,1, 3.024, 10490.991, 449.506, 52904.591 25/11/10,10:14:31,04,12,1, 11.9,1,1, 3.024, 10490.961, 449.509, 52904.615 25/11/10,10:14:31,05,12,1, 11.9,1,1, 3.024, 10490.946, 449.518, 52904.597 25/11/10,10:14:31,06,12,1, 11.9,1,1, 3.024, 10490.965, 449.498, 52904.615 25/11/10,10:14:31,07,12,1, 11.9,1,1, 3.024, 10490.940, 449.511, 52904.630 25/11/10,10:14:31,08,12,1, 11.9,1,1, 3.024, 10490.942, 449.529, 52904.626 25/11/10,10:14:31,09,12,1, 11.9,1,1, 3.024, 10490.945, 449.524, 52904.636 25/11/10,10:14:31,10,12,1, 11.9,1,1, 3.024, 10490.887, 449.497, 52904.663 25/11/10,10:14:31,11,12,1, 11.9,1,1, 3.024, 10490.907, 449.543, 52904.618 25/11/10,10:14:31,12,12,1, 11.9,1,1, 3.024, 10490.871, 449.535, 52904.653 25/11/10,10:14:31,13,12,1, 11.9,1,1, 3.024, 10490.871, 449.526, 52904.617 25/11/10,10:14:31,14,12,1, 11.9,1,1, 3.024, 10490.848, 449.526, 52904.683 25/11/10,10:14:31,15,12,1, 11.9,1,1, 3.024, 10490.851, 449.502, 52904.654 25/11/10,10:14:31,16,12,1, 11.9,1,1, 3.024, 10490.831, 449.528, 52904.669 25/11/10,10:14:31,17,12,1, 11.9,1,1, 3.024, 10490.846, 449.519, 52904.626 25/11/10,10:14:31,18,12,1, 11.9,1,1, 3.024, 10490.819, 449.521, 52904.586 25/11/10,10:14:31,19,12,1, 11.9,1,1, 3.024, 10490.782, 449.515, 52904.624 25/11/10,10:14:32,00,12,1, 11.9,1,1, 3.024, 10490.777, 449.515, 52904.624 25/11/10,10:14:32,01,12,1, 11.9,1,1, 3.024, 10490.743, 449.525, 52904.585 25/11/10,10:14:32,02,12,1, 11.9,1,1, 3.024, 10490.767, 449.516, 52904.617 25/11/10,10:14:32,03,12,1, 11.9,1,1, 3.024, 10490.715, 449.515, 52904.655 25/11/10,10:14:32,04,12,1, 11.9,1,1, 3.024, 10490.728, 449.523, 52904.634 25/11/10,10:14:32,05,12,1, 11.9,1,1, 3.024, 10490.712, 449.513, 52904.653 25/11/10,10:14:32,06,12,1, 11.9,1,1, 3.024, 10490.709, 449.519, 52904.609 25/11/10,10:14:32,07,12,1, 11.9,1,1, 3.024, 10490.704, 449.532, 52904.579 25/11/10,10:14:32,08,12,1, 11.9,1,1, 3.024, 10490.673, 449.522, 52904.640 25/11/10,10:14:32,09,12,1, 11.9,1,1, 3.024, 10490.682, 449.531, 52904.637 25/11/10,10:14:32,10,12,1, 11.9,1,1, 3.024, 10490.653, 449.524, 52904.620 25/11/10,10:14:32,11,12,1, 11.9,1,1, 3.024, 10490.641, 449.517, 52904.615 25/11/10,10:14:32,12,12,1, 11.9,1,1, 3.024, 10490.636, 449.516, 52904.603 25/11/10,10:14:32,13,12,1, 11.9,1,1, 3.024, 10490.616, 449.513, 52904.617 25/11/10,10:14:32,14,12,1, 11.9,1,1, 3.024, 10490.619, 449.520, 52904.629 25/11/10,10:14:32,15,12,1, 11.9,1,1, 3.024, 10490.623, 449.516, 52904.620 25/11/10,10:14:32,16,12,1, 11.9,1,1, 3.024, 10490.563, 449.515, 52904.651 25/11/10,10:14:32,17,12,1, 11.9,1,1, 3.024, 10490.594, 449.491, 52904.632 25/11/10,10:14:32,18,12,1, 11.9,1,1, 3.024, 10490.571, 449.522, 52904.620 25/11/10,10:14:32,19,12,1, 11.9,1,1, 3.024, 10490.533, 449.519, 52904.662 25/11/10,10:14:33,00,12,1, 11.9,1,1, 3.028, 10490.527, 449.519, 52904.662 25/11/10,10:14:33,01,12,1, 11.9,1,1, 3.028, 10490.527, 449.507, 52904.641 25/11/10,10:14:33,02,12,1, 11.9,1,1, 3.028, 10490.514, 449.505, 52904.607 25/11/10,10:14:33,03,12,1, 11.9,1,1, 3.028, 10490.499, 449.532, 52904.653 25/11/10,10:14:33,04,12,1, 11.9,1,1, 3.028, 10490.491, 449.523, 52904.655 25/11/10,10:14:33,05,12,1, 11.9,1,1, 3.028, 10490.492, 449.527, 52904.664 25/11/10,10:14:33,06,12,1, 11.9,1,1, 3.028, 10490.460, 449.546, 52904.652 25/11/10,10:14:33,07,12,1, 11.9,1,1, 3.028, 10490.435, 449.524, 52904.628 25/11/10,10:14:33,08,12,1, 11.9,1,1, 3.028, 10490.425, 449.514, 52904.643 25/11/10,10:14:33,09,12,1, 11.9,1,1, 3.028, 10490.419, 449.477, 52904.687 25/11/10,10:14:33,10,12,1, 11.9,1,1, 3.028, 10490.417, 449.490, 52904.671 25/11/10,10:14:33,11,12,1, 11.9,1,1, 3.028, 10490.399, 449.507, 52904.673 25/11/10,10:14:33,12,12,1, 11.9,1,1, 3.028, 10490.377, 449.508, 52904.659 25/11/10,10:14:33,13,12,1, 11.9,1,1, 3.028, 10490.371, 449.494, 52904.646 25/11/10,10:14:33,14,12,1, 11.9,1,1, 3.028, 10490.365, 449.492, 52904.668 25/11/10,10:14:33,15,12,1, 11.9,1,1, 3.028, 10490.332, 449.505, 52904.661 25/11/10,10:14:33,16,12,1, 11.9,1,1, 3.028, 10490.320, 449.491, 52904.641 25/11/10,10:14:33,17,12,1, 11.9,1,1, 3.028, 10490.332, 449.484, 52904.630 25/11/10,10:14:33,18,12,1, 11.9,1,1, 3.028, 10490.299, 449.491, 52904.615 25/11/10,10:14:33,19,12,1, 11.9,1,1, 3.028, 10490.296, 449.498, 52904.634 25/11/10,10:14:34,00,12,1, 11.9,1,1, 3.026, 10490.294, 449.498, 52904.634 25/11/10,10:14:34,01,12,1, 11.9,1,1, 3.026, 10490.254, 449.492, 52904.642 25/11/10,10:14:34,02,12,1, 11.9,1,1, 3.026, 10490.254, 449.494, 52904.653 25/11/10,10:14:34,03,12,1, 11.9,1,1, 3.026, 10490.256, 449.486, 52904.671 25/11/10,10:14:34,04,12,1, 11.9,1,1, 3.026, 10490.228, 449.502, 52904.650 25/11/10,10:14:34,05,12,1, 11.9,1,1, 3.026, 10490.227, 449.500, 52904.651 25/11/10,10:14:34,06,12,1, 11.9,1,1, 3.026, 10490.186, 449.480, 52904.655 25/11/10,10:14:34,07,12,1, 11.9,1,1, 3.026, 10490.196, 449.491, 52904.676 25/11/10,10:14:34,08,12,1, 11.9,1,1, 3.026, 10490.174, 449.460, 52904.633 25/11/10,10:14:34,09,12,1, 11.9,1,1, 3.026, 10490.175, 449.481, 52904.651 25/11/10,10:14:34,10,12,1, 11.9,1,1, 3.026, 10490.145, 449.462, 52904.643 25/11/10,10:14:34,11,12,1, 11.9,1,1, 3.026, 10490.154, 449.460, 52904.652 25/11/10,10:14:34,12,12,1, 11.9,1,1, 3.026, 10490.116, 449.497, 52904.933 25/11/10,10:14:34,13,12,1, 11.9,1,1, 3.026, 10490.114, 449.476, 52904.690 25/11/10,10:14:34,14,12,1, 11.9,1,1, 3.026, 10490.111, 449.462, 52904.626 25/11/10,10:14:34,15,12,1, 11.9,1,1, 3.026, 10490.085, 449.473, 52904.641 25/11/10,10:14:34,16,12,1, 11.9,1,1, 3.026, 10490.101, 449.427, 52904.488 25/11/10,10:14:34,17,12,1, 11.9,1,1, 3.026, 10490.054, 449.459, 52904.563 25/11/10,10:14:34,18,12,1, 11.9,1,1, 3.026, 10490.098, 449.434, 52904.605 25/11/10,10:14:34,19,12,1, 11.9,1,1, 3.026, 10490.042, 449.441, 52904.676 25/11/10,10:14:35,00,11,1, 11.9,1,1, 3.022, 10490.035, 449.441, 52904.676 25/11/10,10:14:35,01,11,1, 11.9,1,1, 3.022, 10490.004, 449.444, 52904.681 25/11/10,10:14:35,02,11,1, 11.9,1,1, 3.022, 10490.003, 449.436, 52904.608 25/11/10,10:14:35,03,11,1, 11.9,1,1, 3.022, 10490.002, 449.434, 52904.651 25/11/10,10:14:35,04,11,1, 11.9,1,1, 3.022, 10489.988, 449.437, 52904.658 25/11/10,10:14:35,05,11,1, 11.9,1,1, 3.022, 10489.970, 449.447, 52904.617 25/11/10,10:14:35,06,11,1, 11.9,1,1, 3.022, 10489.963, 449.439, 52904.623 25/11/10,10:14:35,07,11,1, 11.9,1,1, 3.022, 10489.949, 449.448, 52904.615 25/11/10,10:14:35,08,11,1, 11.9,1,1, 3.022, 10489.949, 449.414, 52904.594 25/11/10,10:14:35,09,11,1, 11.9,1,1, 3.022, 10489.902, 449.419, 52904.611 25/11/10,10:14:35,10,11,1, 11.9,1,1, 3.022, 10489.933, 449.418, 52904.645 25/11/10,10:14:35,11,11,1, 11.9,1,1, 3.022, 10489.904, 449.403, 52904.638 25/11/10,10:14:35,12,11,1, 11.9,1,1, 3.022, 10489.883, 449.397, 52904.629 25/11/10,10:14:35,13,11,1, 11.9,1,1, 3.022, 10489.904, 449.404, 52904.614 25/11/10,10:14:35,14,11,1, 11.9,1,1, 3.022, 10489.861, 449.386, 52904.668 25/11/10,10:14:35,15,11,1, 11.9,1,1, 3.022, 10489.855, 449.401, 52904.640 25/11/10,10:14:35,16,11,1, 11.9,1,1, 3.022, 10489.856, 449.375, 52904.603 25/11/10,10:14:35,17,11,1, 11.9,1,1, 3.022, 10489.850, 449.376, 52904.650 25/11/10,10:14:35,18,11,1, 11.9,1,1, 3.022, 10489.863, 449.373, 52904.643 25/11/10,10:14:35,19,11,1, 11.9,1,1, 3.022, 10489.815, 449.375, 52904.607 25/11/10,10:14:36,00,11,1, 11.9,1,1, 3.027, 10489.810, 449.375, 52904.607 25/11/10,10:14:36,01,11,1, 11.9,1,1, 3.027, 10489.816, 449.365, 52904.613 25/11/10,10:14:36,02,11,1, 11.9,1,1, 3.027, 10489.793, 449.370, 52904.630 25/11/10,10:14:36,03,11,1, 11.9,1,1, 3.027, 10489.756, 449.360, 52904.616 25/11/10,10:14:36,04,11,1, 11.9,1,1, 3.027, 10489.781, 449.339, 52904.614 25/11/10,10:14:36,05,11,1, 11.9,1,1, 3.027, 10489.764, 449.344, 52904.645 25/11/10,10:14:36,06,11,1, 11.9,1,1, 3.027, 10489.757, 449.351, 52904.595 25/11/10,10:14:36,07,11,1, 11.9,1,1, 3.027, 10489.742, 449.340, 52904.607 25/11/10,10:14:36,08,11,1, 11.9,1,1, 3.027, 10489.743, 449.331, 52904.633 25/11/10,10:14:36,09,11,1, 11.9,1,1, 3.027, 10489.744, 449.341, 52904.625 25/11/10,10:14:36,10,11,1, 11.9,1,1, 3.027, 10489.723, 449.303, 52904.592 25/11/10,10:14:36,11,11,1, 11.9,1,1, 3.027, 10489.727, 449.333, 52904.621 25/11/10,10:14:36,12,11,1, 11.9,1,1, 3.027, 10489.695, 449.329, 52904.646 25/11/10,10:14:36,13,11,1, 11.9,1,1, 3.027, 10489.704, 449.312, 52904.618 25/11/10,10:14:36,14,11,1, 11.9,1,1, 3.027, 10489.682, 449.303, 52904.646 25/11/10,10:14:36,15,11,1, 11.9,1,1, 3.027, 10489.698, 449.309, 52904.593 25/11/10,10:14:36,16,11,1, 11.9,1,1, 3.027, 10489.657, 449.325, 52904.593 25/11/10,10:14:36,17,11,1, 11.9,1,1, 3.027, 10489.677, 449.294, 52904.593 25/11/10,10:14:36,18,11,1, 11.9,1,1, 3.027, 10489.653, 449.299, 52904.612 25/11/10,10:14:36,19,11,1, 11.9,1,1, 3.027, 10489.648, 449.286, 52904.629 25/11/10,10:14:37,00,11,1, 12.0,1,1, 3.024, 10489.643, 449.286, 52904.629 25/11/10,10:14:37,01,11,1, 12.0,1,1, 3.024, 10489.615, 449.288, 52904.682 25/11/10,10:14:37,02,11,1, 12.0,1,1, 3.024, 10489.618, 449.273, 52904.566 25/11/10,10:14:37,03,11,1, 12.0,1,1, 3.024, 10489.606, 449.270, 52904.618 25/11/10,10:14:37,04,11,1, 12.0,1,1, 3.024, 10489.618, 449.259, 52904.599 25/11/10,10:14:37,05,11,1, 12.0,1,1, 3.024, 10489.601, 449.279, 52904.590 25/11/10,10:14:37,06,11,1, 12.0,1,1, 3.024, 10489.557, 449.250, 52904.605 25/11/10,10:14:37,07,11,1, 12.0,1,1, 3.024, 10489.601, 449.253, 52904.616 25/11/10,10:14:37,08,11,1, 12.0,1,1, 3.024, 10489.558, 449.239, 52904.578 25/11/10,10:14:37,09,11,1, 12.0,1,1, 3.024, 10489.546, 449.249, 52904.595 25/11/10,10:14:37,10,11,1, 12.0,1,1, 3.024, 10489.550, 449.253, 52904.601 25/11/10,10:14:37,11,11,1, 12.0,1,1, 3.024, 10489.529, 449.239, 52904.587 25/11/10,10:14:37,12,11,1, 12.0,1,1, 3.024, 10489.527, 449.227, 52904.570 25/11/10,10:14:37,13,11,1, 12.0,1,1, 3.024, 10489.524, 449.232, 52904.590 25/11/10,10:14:37,14,11,1, 12.0,1,1, 3.024, 10489.515, 449.226, 52904.605 25/11/10,10:14:37,15,11,1, 12.0,1,1, 3.024, 10489.499, 449.211, 52904.598 25/11/10,10:14:37,16,11,1, 12.0,1,1, 3.024, 10489.520, 449.211, 52904.574 25/11/10,10:14:37,17,11,1, 12.0,1,1, 3.024, 10489.496, 449.237, 52904.587 25/11/10,10:14:37,18,11,1, 12.0,1,1, 3.024, 10489.490, 449.208, 52904.572 25/11/10,10:14:37,19,11,1, 12.0,1,1, 3.024, 10489.467, 449.229, 52904.597 25/11/10,10:14:38,00,11,1, 11.9,1,1, 3.022, 10489.467, 449.229, 52904.597 25/11/10,10:14:38,01,11,1, 11.9,1,1, 3.022, 10489.493, 449.203, 52904.518 25/11/10,10:14:38,02,11,1, 11.9,1,1, 3.022, 10489.470, 449.217, 52904.561 25/11/10,10:14:38,03,11,1, 11.9,1,1, 3.022, 10489.444, 449.191, 52904.600 25/11/10,10:14:38,04,11,1, 11.9,1,1, 3.022, 10489.417, 449.185, 52904.557 25/11/10,10:14:38,05,11,1, 11.9,1,1, 3.022, 10489.426, 449.197, 52904.554 25/11/10,10:14:38,06,11,1, 11.9,1,1, 3.022, 10489.419, 449.186, 52904.545 25/11/10,10:14:38,07,11,1, 11.9,1,1, 3.022, 10489.406, 449.194, 52904.526 25/11/10,10:14:38,08,11,1, 11.9,1,1, 3.022, 10489.410, 449.224, 52904.576 25/11/10,10:14:38,09,11,1, 11.9,1,1, 3.022, 10489.415, 449.219, 52904.527 25/11/10,10:14:38,10,11,1, 11.9,1,1, 3.022, 10489.392, 449.197, 52904.559 25/11/10,10:14:38,11,11,1, 11.9,1,1, 3.022, 10489.388, 449.218, 52904.555 25/11/10,10:14:38,12,11,1, 11.9,1,1, 3.022, 10489.372, 449.194, 52904.501 25/11/10,10:14:38,13,11,1, 11.9,1,1, 3.022, 10489.385, 449.189, 52904.541 25/11/10,10:14:38,14,11,1, 11.9,1,1, 3.022, 10489.368, 449.202, 52904.537 25/11/10,10:14:38,15,11,1, 11.9,1,1, 3.022, 10489.397, 449.165, 52904.556 25/11/10,10:14:38,16,11,1, 11.9,1,1, 3.022, 10489.380, 449.171, 52904.522 25/11/10,10:14:38,17,11,1, 11.9,1,1, 3.022, 10489.365, 449.181, 52904.565 25/11/10,10:14:38,18,11,1, 11.9,1,1, 3.022, 10489.370, 449.199, 52904.516 25/11/10,10:14:38,19,11,1, 11.9,1,1, 3.022, 10489.338, 449.181, 52904.530 25/11/10,10:14:39,00,11,1, 11.9,1,1, 3.023, 10489.334, 449.181, 52904.530 25/11/10,10:14:39,01,11,1, 11.9,1,1, 3.023, 10489.348, 449.161, 52904.536 25/11/10,10:14:39,02,11,1, 11.9,1,1, 3.023, 10489.348, 449.166, 52904.524 25/11/10,10:14:39,03,11,1, 11.9,1,1, 3.023, 10489.344, 449.151, 52904.538 25/11/10,10:14:39,04,11,1, 11.9,1,1, 3.023, 10489.311, 449.176, 52904.531 25/11/10,10:14:39,05,11,1, 11.9,1,1, 3.023, 10489.333, 449.183, 52904.534 25/11/10,10:14:39,06,11,1, 11.9,1,1, 3.023, 10489.334, 449.175, 52904.533 25/11/10,10:14:39,07,11,1, 11.9,1,1, 3.023, 10489.314, 449.163, 52904.517 25/11/10,10:14:39,08,11,1, 11.9,1,1, 3.023, 10489.320, 449.176, 52904.555 25/11/10,10:14:39,09,11,1, 11.9,1,1, 3.023, 10489.285, 449.162, 52904.510 25/11/10,10:14:39,10,11,1, 11.9,1,1, 3.023, 10489.292, 449.112, 52904.502 25/11/10,10:14:39,11,11,1, 11.9,1,1, 3.023, 10489.285, 449.138, 52904.503 25/11/10,10:14:39,12,11,1, 11.9,1,1, 3.023, 10489.296, 449.146, 52904.533 25/11/10,10:14:39,13,11,1, 11.9,1,1, 3.023, 10489.289, 449.150, 52904.498 25/11/10,10:14:39,14,11,1, 11.9,1,1, 3.023, 10489.301, 449.165, 52904.492 25/11/10,10:14:39,15,11,1, 11.9,1,1, 3.023, 10489.267, 449.162, 52904.512 25/11/10,10:14:39,16,11,1, 11.9,1,1, 3.023, 10489.281, 449.159, 52904.493 25/11/10,10:14:39,17,11,1, 11.9,1,1, 3.023, 10489.280, 449.153, 52904.545 25/11/10,10:14:39,18,11,1, 11.9,1,1, 3.023, 10489.268, 449.147, 52904.514 25/11/10,10:14:39,19,11,1, 11.9,1,1, 3.023, 10489.254, 449.147, 52904.533 25/11/10,10:14:40,00,11,1, 12.0,1,1, 3.022, 10489.250, 449.147, 52904.533 25/11/10,10:14:40,01,11,1, 12.0,1,1, 3.022, 10489.261, 449.131, 52904.512 25/11/10,10:14:40,02,11,1, 12.0,1,1, 3.022, 10489.249, 449.141, 52904.548 25/11/10,10:14:40,03,11,1, 12.0,1,1, 3.022, 10489.254, 449.134, 52904.508 25/11/10,10:14:40,04,11,1, 12.0,1,1, 3.022, 10489.234, 449.122, 52904.550 25/11/10,10:14:40,05,11,1, 12.0,1,1, 3.022, 10489.244, 449.136, 52904.472 25/11/10,10:14:40,06,11,1, 12.0,1,1, 3.022, 10489.226, 449.134, 52904.466 25/11/10,10:14:40,07,11,1, 12.0,1,1, 3.022, 10489.222, 449.132, 52904.486 25/11/10,10:14:40,08,11,1, 12.0,1,1, 3.022, 10489.219, 449.147, 52904.530 25/11/10,10:14:40,09,11,1, 12.0,1,1, 3.022, 10489.219, 449.137, 52904.482 25/11/10,10:14:40,10,11,1, 12.0,1,1, 3.022, 10489.211, 449.128, 52904.495 25/11/10,10:14:40,11,11,1, 12.0,1,1, 3.022, 10489.218, 449.136, 52904.488 25/11/10,10:14:40,12,11,1, 12.0,1,1, 3.022, 10489.218, 449.124, 52904.464 25/11/10,10:14:40,13,11,1, 12.0,1,1, 3.022, 10489.210, 449.122, 52904.487 25/11/10,10:14:40,14,11,1, 12.0,1,1, 3.022, 10489.203, 449.132, 52904.480 25/11/10,10:14:40,15,11,1, 12.0,1,1, 3.022, 10489.200, 449.136, 52904.465 25/11/10,10:14:40,16,11,1, 12.0,1,1, 3.022, 10489.188, 449.134, 52904.481 25/11/10,10:14:40,17,11,1, 12.0,1,1, 3.022, 10489.198, 449.158, 52904.484 25/11/10,10:14:40,18,11,1, 12.0,1,1, 3.022, 10489.199, 449.147, 52904.492 25/11/10,10:14:40,19,11,1, 12.0,1,1, 3.022, 10489.189, 449.132, 52904.476 25/11/10,10:14:41,00,11,1, 11.9,1,1, 3.026, 10489.184, 449.132, 52904.476 25/11/10,10:14:41,01,11,1, 11.9,1,1, 3.026, 10489.180, 449.141, 52904.476 25/11/10,10:14:41,02,11,1, 11.9,1,1, 3.026, 10489.204, 449.147, 52904.522 25/11/10,10:14:41,03,11,1, 11.9,1,1, 3.026, 10489.204, 449.133, 52904.475 25/11/10,10:14:41,04,11,1, 11.9,1,1, 3.026, 10489.183, 449.141, 52904.457 25/11/10,10:14:41,05,11,1, 11.9,1,1, 3.026, 10489.175, 449.128, 52904.490 25/11/10,10:14:41,06,11,1, 11.9,1,1, 3.026, 10489.164, 449.133, 52904.467 25/11/10,10:14:41,07,11,1, 11.9,1,1, 3.026, 10489.153, 449.119, 52904.429 25/11/10,10:14:41,08,11,1, 11.9,1,1, 3.026, 10489.153, 449.120, 52904.460 25/11/10,10:14:41,09,11,1, 11.9,1,1, 3.026, 10489.162, 449.120, 52904.463 25/11/10,10:14:41,10,11,1, 11.9,1,1, 3.026, 10489.141, 449.115, 52904.445 25/11/10,10:14:41,11,11,1, 11.9,1,1, 3.026, 10489.163, 449.127, 52904.482 25/11/10,10:14:41,12,11,1, 11.9,1,1, 3.026, 10489.154, 449.107, 52904.430 25/11/10,10:14:41,13,11,1, 11.9,1,1, 3.026, 10489.169, 449.130, 52904.370 25/11/10,10:14:41,14,11,1, 11.9,1,1, 3.026, 10489.147, 449.119, 52904.506 25/11/10,10:14:41,15,11,1, 11.9,1,1, 3.026, 10489.152, 449.128, 52904.457 25/11/10,10:14:41,16,11,1, 11.9,1,1, 3.026, 10489.134, 449.122, 52904.436 25/11/10,10:14:41,17,11,1, 11.9,1,1, 3.026, 10489.148, 449.114, 52904.466 25/11/10,10:14:41,18,11,1, 11.9,1,1, 3.026, 10489.152, 449.130, 52904.431 25/11/10,10:14:41,19,11,1, 11.9,1,1, 3.026, 10489.134, 449.138, 52904.453 25/11/10,10:14:42,00,12,1, 11.9,1,1, 3.025, 10489.134, 449.138, 52904.453 25/11/10,10:14:42,01,12,1, 11.9,1,1, 3.025, 10489.126, 449.132, 52904.397 25/11/10,10:14:42,02,12,1, 11.9,1,1, 3.025, 10489.130, 449.136, 52904.422 25/11/10,10:14:42,03,12,1, 11.9,1,1, 3.025, 10489.150, 449.150, 52904.450 25/11/10,10:14:42,04,12,1, 11.9,1,1, 3.025, 10489.120, 449.122, 52904.480 25/11/10,10:14:42,05,12,1, 11.9,1,1, 3.025, 10489.137, 449.142, 52904.443 25/11/10,10:14:42,06,12,1, 11.9,1,1, 3.025, 10489.143, 449.144, 52904.420 25/11/10,10:14:42,07,12,1, 11.9,1,1, 3.025, 10489.108, 449.152, 52904.428 25/11/10,10:14:42,08,12,1, 11.9,1,1, 3.025, 10489.126, 449.122, 52904.418 25/11/10,10:14:42,09,12,1, 11.9,1,1, 3.025, 10489.111, 449.149, 52904.416 25/11/10,10:14:42,10,12,1, 11.9,1,1, 3.025, 10489.116, 449.137, 52904.425 25/11/10,10:14:42,11,12,1, 11.9,1,1, 3.025, 10489.106, 449.150, 52904.411 25/11/10,10:14:42,12,12,1, 11.9,1,1, 3.025, 10489.108, 449.144, 52904.405 25/11/10,10:14:42,13,12,1, 11.9,1,1, 3.025, 10489.124, 449.168, 52904.435 25/11/10,10:14:42,14,12,1, 11.9,1,1, 3.025, 10489.096, 449.137, 52904.413 25/11/10,10:14:42,15,12,1, 11.9,1,1, 3.025, 10489.120, 449.161, 52904.401 25/11/10,10:14:42,16,12,1, 11.9,1,1, 3.025, 10489.091, 449.186, 52904.408 25/11/10,10:14:42,17,12,1, 11.9,1,1, 3.025, 10489.117, 449.174, 52904.405 25/11/10,10:14:42,18,12,1, 11.9,1,1, 3.025, 10489.086, 449.152, 52904.400 25/11/10,10:14:42,19,12,1, 11.9,1,1, 3.025, 10489.103, 449.169, 52904.411 25/11/10,10:14:43,00,12,1, 12.0,1,1, 3.025, 10489.100, 449.169, 52904.411 25/11/10,10:14:43,01,12,1, 12.0,1,1, 3.025, 10489.101, 449.157, 52904.400 25/11/10,10:14:43,02,12,1, 12.0,1,1, 3.025, 10489.110, 449.177, 52904.421 25/11/10,10:14:43,03,12,1, 12.0,1,1, 3.025, 10489.089, 449.175, 52904.371 25/11/10,10:14:43,04,12,1, 12.0,1,1, 3.025, 10489.081, 449.171, 52904.397 25/11/10,10:14:43,05,12,1, 12.0,1,1, 3.025, 10489.090, 449.167, 52904.400 25/11/10,10:14:43,06,12,1, 12.0,1,1, 3.025, 10489.085, 449.167, 52904.403 25/11/10,10:14:43,07,12,1, 12.0,1,1, 3.025, 10489.093, 449.174, 52904.428 25/11/10,10:14:43,08,12,1, 12.0,1,1, 3.025, 10489.096, 449.182, 52904.382 25/11/10,10:14:43,09,12,1, 12.0,1,1, 3.025, 10489.097, 449.175, 52904.366 25/11/10,10:14:43,10,12,1, 12.0,1,1, 3.025, 10489.088, 449.186, 52904.438 25/11/10,10:14:43,11,12,1, 12.0,1,1, 3.025, 10489.090, 449.187, 52904.392 25/11/10,10:14:43,12,12,1, 12.0,1,1, 3.025, 10489.069, 449.190, 52904.370 25/11/10,10:14:43,13,12,1, 12.0,1,1, 3.025, 10489.091, 449.182, 52904.395 25/11/10,10:14:43,14,12,1, 12.0,1,1, 3.025, 10489.072, 449.193, 52904.381 25/11/10,10:14:43,15,12,1, 12.0,1,1, 3.025, 10489.098, 449.175, 52904.401 25/11/10,10:14:43,16,12,1, 12.0,1,1, 3.025, 10489.082, 449.175, 52904.364 25/11/10,10:14:43,17,12,1, 12.0,1,1, 3.025, 10489.077, 449.174, 52904.382 25/11/10,10:14:43,18,12,1, 12.0,1,1, 3.025, 10489.069, 449.179, 52904.376 25/11/10,10:14:43,19,12,1, 12.0,1,1, 3.025, 10489.073, 449.190, 52904.371 25/11/10,10:14:44,00,11,1, 11.9,1,1, 3.024, 10489.067, 449.190, 52904.371 25/11/10,10:14:44,01,11,1, 11.9,1,1, 3.024, 10489.096, 449.205, 52904.356 25/11/10,10:14:44,02,11,1, 11.9,1,1, 3.024, 10489.069, 449.221, 52904.348 25/11/10,10:14:44,03,11,1, 11.9,1,1, 3.024, 10489.056, 449.211, 52904.362 25/11/10,10:14:44,04,11,1, 11.9,1,1, 3.024, 10489.054, 449.214, 52904.369 25/11/10,10:14:44,05,11,1, 11.9,1,1, 3.024, 10489.065, 449.218, 52904.365 25/11/10,10:14:44,06,11,1, 11.9,1,1, 3.024, 10489.067, 449.199, 52904.369 25/11/10,10:14:44,07,11,1, 11.9,1,1, 3.024, 10489.066, 449.212, 52904.315 25/11/10,10:14:44,08,11,1, 11.9,1,1, 3.024, 10489.055, 449.216, 52904.384 25/11/10,10:14:44,09,11,1, 11.9,1,1, 3.024, 10489.073, 449.210, 52904.352 25/11/10,10:14:44,10,11,1, 11.9,1,1, 3.024, 10489.084, 449.220, 52904.322 25/11/10,10:14:44,11,11,1, 11.9,1,1, 3.024, 10489.085, 449.219, 52904.370 25/11/10,10:14:44,12,11,1, 11.9,1,1, 3.024, 10489.034, 449.220, 52904.336 25/11/10,10:14:44,13,11,1, 11.9,1,1, 3.024, 10489.038, 449.231, 52904.363 25/11/10,10:14:44,14,11,1, 11.9,1,1, 3.024, 10489.041, 449.226, 52904.380 25/11/10,10:14:44,15,11,1, 11.9,1,1, 3.024, 10489.061, 449.221, 52904.387 25/11/10,10:14:44,16,11,1, 11.9,1,1, 3.024, 10489.063, 449.219, 52904.349 25/11/10,10:14:44,17,11,1, 11.9,1,1, 3.024, 10489.052, 449.248, 52904.367 25/11/10,10:14:44,18,11,1, 11.9,1,1, 3.024, 10489.055, 449.245, 52904.462 25/11/10,10:14:44,19,11,1, 11.9,1,1, 3.024, 10489.064, 449.238, 52904.324 25/11/10,10:14:45,00,11,1, 12.0,1,1, 3.023, 10489.058, 449.238, 52904.324 25/11/10,10:14:45,01,11,1, 12.0,1,1, 3.023, 10489.044, 449.229, 52904.316 25/11/10,10:14:45,02,11,1, 12.0,1,1, 3.023, 10489.024, 449.250, 52904.337 25/11/10,10:14:45,03,11,1, 12.0,1,1, 3.023, 10489.046, 449.236, 52904.299 25/11/10,10:14:45,04,11,1, 12.0,1,1, 3.023, 10489.039, 449.225, 52904.292 25/11/10,10:14:45,05,11,1, 12.0,1,1, 3.023, 10489.053, 449.236, 52904.324 25/11/10,10:14:45,06,11,1, 12.0,1,1, 3.023, 10489.053, 449.258, 52904.325 25/11/10,10:14:45,07,11,1, 12.0,1,1, 3.023, 10489.049, 449.234, 52904.326 25/11/10,10:14:45,08,11,1, 12.0,1,1, 3.023, 10489.037, 449.248, 52904.304 25/11/10,10:14:45,09,11,1, 12.0,1,1, 3.023, 10489.023, 449.221, 52904.330 25/11/10,10:14:45,10,11,1, 12.0,1,1, 3.023, 10489.019, 449.253, 52904.338 25/11/10,10:14:45,11,11,1, 12.0,1,1, 3.023, 10489.027, 449.244, 52904.318 25/11/10,10:14:45,12,11,1, 12.0,1,1, 3.023, 10489.018, 449.257, 52904.331 25/11/10,10:14:45,13,11,1, 12.0,1,1, 3.023, 10489.006, 449.264, 52904.315 25/11/10,10:14:45,14,11,1, 12.0,1,1, 3.023, 10489.005, 449.266, 52904.320 25/11/10,10:14:45,15,11,1, 12.0,1,1, 3.023, 10489.002, 449.245, 52904.301 25/11/10,10:14:45,16,11,1, 12.0,1,1, 3.023, 10488.995, 449.249, 52904.306 25/11/10,10:14:45,17,11,1, 12.0,1,1, 3.023, 10488.988, 449.257, 52904.287 25/11/10,10:14:45,18,11,1, 12.0,1,1, 3.023, 10489.010, 449.264, 52904.317 25/11/10,10:14:45,19,11,1, 12.0,1,1, 3.023, 10488.976, 449.269, 52904.293 25/11/10,10:14:46,00,11,1, 12.0,1,1, 3.027, 10488.975, 449.269, 52904.293 25/11/10,10:14:46,01,11,1, 12.0,1,1, 3.027, 10488.990, 449.279, 52904.300 25/11/10,10:14:46,02,11,1, 12.0,1,1, 3.027, 10488.977, 449.281, 52904.317 25/11/10,10:14:46,03,11,1, 12.0,1,1, 3.027, 10489.009, 449.286, 52904.313 25/11/10,10:14:46,04,11,1, 12.0,1,1, 3.027, 10489.005, 449.288, 52904.322 25/11/10,10:14:46,05,11,1, 12.0,1,1, 3.027, 10488.959, 449.272, 52904.311 25/11/10,10:14:46,06,11,1, 12.0,1,1, 3.027, 10488.985, 449.281, 52904.342 25/11/10,10:14:46,07,11,1, 12.0,1,1, 3.027, 10488.980, 449.312, 52904.316 25/11/10,10:14:46,08,11,1, 12.0,1,1, 3.027, 10488.950, 449.293, 52904.318 25/11/10,10:14:46,09,11,1, 12.0,1,1, 3.027, 10488.986, 449.312, 52904.305 25/11/10,10:14:46,10,11,1, 12.0,1,1, 3.027, 10488.965, 449.294, 52904.272 25/11/10,10:14:46,11,11,1, 12.0,1,1, 3.027, 10488.958, 449.279, 52904.317 25/11/10,10:14:46,12,11,1, 12.0,1,1, 3.027, 10488.957, 449.298, 52904.293 25/11/10,10:14:46,13,11,1, 12.0,1,1, 3.027, 10488.957, 449.295, 52904.317 25/11/10,10:14:46,14,11,1, 12.0,1,1, 3.027, 10488.961, 449.297, 52904.326 25/11/10,10:14:46,15,11,1, 12.0,1,1, 3.027, 10488.938, 449.297, 52904.286 25/11/10,10:14:46,16,11,1, 12.0,1,1, 3.027, 10488.973, 449.309, 52904.317 25/11/10,10:14:46,17,11,1, 12.0,1,1, 3.027, 10488.986, 449.292, 52904.297 25/11/10,10:14:46,18,11,1, 12.0,1,1, 3.027, 10488.971, 449.301, 52904.280 25/11/10,10:14:46,19,11,1, 12.0,1,1, 3.027, 10488.930, 449.315, 52904.292 25/11/10,10:14:47,00,11,1, 11.9,1,1, 3.023, 10488.925, 449.315, 52904.292 25/11/10,10:14:47,01,11,1, 11.9,1,1, 3.023, 10488.980, 449.308, 52904.303 25/11/10,10:14:47,02,11,1, 11.9,1,1, 3.023, 10488.958, 449.339, 52904.332 25/11/10,10:14:47,03,11,1, 11.9,1,1, 3.023, 10488.939, 449.320, 52904.319 25/11/10,10:14:47,04,11,1, 11.9,1,1, 3.023, 10488.930, 449.322, 52904.299 25/11/10,10:14:47,05,11,1, 11.9,1,1, 3.023, 10488.932, 449.316, 52904.309 25/11/10,10:14:47,06,11,1, 11.9,1,1, 3.023, 10488.934, 449.326, 52904.283 25/11/10,10:14:47,07,11,1, 11.9,1,1, 3.023, 10488.920, 449.332, 52904.436 25/11/10,10:14:47,08,11,1, 11.9,1,1, 3.023, 10488.951, 449.342, 52904.284 25/11/10,10:14:47,09,11,1, 11.9,1,1, 3.023, 10488.908, 449.349, 52904.411 25/11/10,10:14:47,10,11,1, 11.9,1,1, 3.023, 10488.930, 449.320, 52904.283 25/11/10,10:14:47,11,11,1, 11.9,1,1, 3.023, 10488.920, 449.334, 52904.275 25/11/10,10:14:47,12,11,1, 11.9,1,1, 3.023, 10488.905, 449.354, 52904.303 25/11/10,10:14:47,13,11,1, 11.9,1,1, 3.023, 10488.884, 449.349, 52904.405 25/11/10,10:14:47,14,11,1, 11.9,1,1, 3.023, 10488.899, 449.338, 52904.286 25/11/10,10:14:47,15,11,1, 11.9,1,1, 3.023, 10488.888, 449.348, 52904.440 25/11/10,10:14:47,16,11,1, 11.9,1,1, 3.023, 10488.915, 449.339, 52904.245 25/11/10,10:14:47,17,11,1, 11.9,1,1, 3.023, 10488.903, 449.359, 52904.292 25/11/10,10:14:47,18,11,1, 11.9,1,1, 3.023, 10488.885, 449.363, 52904.317 25/11/10,10:14:47,19,11,1, 11.9,1,1, 3.023, 10488.906, 449.365, 52904.293 25/11/10,10:14:48,00,11,1, 11.9,1,1, 3.023, 10488.900, 449.365, 52904.293 25/11/10,10:14:48,01,11,1, 11.9,1,1, 3.023, 10488.869, 449.363, 52904.332 25/11/10,10:14:48,02,11,1, 11.9,1,1, 3.023, 10488.878, 449.350, 52904.321 25/11/10,10:14:48,03,11,1, 11.9,1,1, 3.023, 10488.881, 449.362, 52904.329 25/11/10,10:14:48,04,11,1, 11.9,1,1, 3.023, 10488.878, 449.369, 52904.301 25/11/10,10:14:48,05,11,1, 11.9,1,1, 3.023, 10488.878, 449.378, 52904.295 25/11/10,10:14:48,06,11,1, 11.9,1,1, 3.023, 10488.880, 449.366, 52904.338 25/11/10,10:14:48,07,11,1, 11.9,1,1, 3.023, 10488.861, 449.357, 52904.324 25/11/10,10:14:48,08,11,1, 11.9,1,1, 3.023, 10488.854, 449.378, 52904.330 25/11/10,10:14:48,09,11,1, 11.9,1,1, 3.023, 10488.859, 449.368, 52904.313 25/11/10,10:14:48,10,11,1, 11.9,1,1, 3.023, 10488.848, 449.358, 52904.312 25/11/10,10:14:48,11,11,1, 11.9,1,1, 3.023, 10488.828, 449.358, 52904.322 25/11/10,10:14:48,12,11,1, 11.9,1,1, 3.023, 10488.861, 449.362, 52904.329 25/11/10,10:14:48,13,11,1, 11.9,1,1, 3.023, 10488.845, 449.372, 52904.309 25/11/10,10:14:48,14,11,1, 11.9,1,1, 3.023, 10488.812, 449.380, 52904.296 25/11/10,10:14:48,15,11,1, 11.9,1,1, 3.023, 10488.843, 449.376, 52904.332 25/11/10,10:14:48,16,11,1, 11.9,1,1, 3.023, 10488.839, 449.378, 52904.338 25/11/10,10:14:48,17,11,1, 11.9,1,1, 3.023, 10488.832, 449.409, 52904.353 25/11/10,10:14:48,18,11,1, 11.9,1,1, 3.023, 10488.836, 449.405, 52904.333 25/11/10,10:14:48,19,11,1, 11.9,1,1, 3.023, 10488.820, 449.401, 52904.329 25/11/10,10:14:49,00,11,1, 11.9,1,1, 3.026, 10488.816, 449.401, 52904.329 25/11/10,10:14:49,01,11,1, 11.9,1,1, 3.026, 10488.806, 449.392, 52904.339 25/11/10,10:14:49,02,11,1, 11.9,1,1, 3.026, 10488.824, 449.417, 52904.349 25/11/10,10:14:49,03,11,1, 11.9,1,1, 3.026, 10488.816, 449.426, 52904.326 25/11/10,10:14:49,04,11,1, 11.9,1,1, 3.026, 10488.812, 449.394, 52904.347 25/11/10,10:14:49,05,11,1, 11.9,1,1, 3.026, 10488.801, 449.396, 52904.340 25/11/10,10:14:49,06,11,1, 11.9,1,1, 3.026, 10488.770, 449.428, 52904.336 25/11/10,10:14:49,07,11,1, 11.9,1,1, 3.026, 10488.789, 449.417, 52904.325 25/11/10,10:14:49,08,11,1, 11.9,1,1, 3.026, 10488.793, 449.420, 52904.342 25/11/10,10:14:49,09,11,1, 11.9,1,1, 3.026, 10488.785, 449.421, 52904.352 25/11/10,10:14:49,10,11,1, 11.9,1,1, 3.026, 10488.806, 449.426, 52904.367 25/11/10,10:14:49,11,11,1, 11.9,1,1, 3.026, 10488.789, 449.430, 52904.331 25/11/10,10:14:49,12,11,1, 11.9,1,1, 3.026, 10488.792, 449.461, 52904.290 25/11/10,10:14:49,13,11,1, 11.9,1,1, 3.026, 10488.795, 449.431, 52904.368 25/11/10,10:14:49,14,11,1, 11.9,1,1, 3.026, 10488.777, 449.442, 52904.313 25/11/10,10:14:49,15,11,1, 11.9,1,1, 3.026, 10488.754, 449.446, 52904.379 25/11/10,10:14:49,16,11,1, 11.9,1,1, 3.026, 10488.771, 449.427, 52904.352 25/11/10,10:14:49,17,11,1, 11.9,1,1, 3.026, 10488.733, 449.433, 52904.315 25/11/10,10:14:49,18,11,1, 11.9,1,1, 3.026, 10488.752, 449.447, 52904.360 25/11/10,10:14:49,19,11,1, 11.9,1,1, 3.026, 10488.751, 449.445, 52904.341 25/11/10,10:14:50,00,11,1, 11.9,1,1, 3.025, 10488.750, 449.445, 52904.341 25/11/10,10:14:50,01,11,1, 11.9,1,1, 3.025, 10488.732, 449.455, 52904.345 25/11/10,10:14:50,02,11,1, 11.9,1,1, 3.025, 10488.727, 449.453, 52904.311 25/11/10,10:14:50,03,11,1, 11.9,1,1, 3.025, 10488.737, 449.459, 52904.325 25/11/10,10:14:50,04,11,1, 11.9,1,1, 3.025, 10488.724, 449.471, 52904.325 25/11/10,10:14:50,05,11,1, 11.9,1,1, 3.025, 10488.714, 449.446, 52904.313 25/11/10,10:14:50,06,11,1, 11.9,1,1, 3.025, 10488.718, 449.435, 52904.364 25/11/10,10:14:50,07,11,1, 11.9,1,1, 3.025, 10488.704, 449.456, 52904.347 25/11/10,10:14:50,08,11,1, 11.9,1,1, 3.025, 10488.701, 449.444, 52904.345 25/11/10,10:14:50,09,11,1, 11.9,1,1, 3.025, 10488.703, 449.458, 52904.373 25/11/10,10:14:50,10,11,1, 11.9,1,1, 3.025, 10488.705, 449.462, 52904.340 25/11/10,10:14:50,11,11,1, 11.9,1,1, 3.025, 10488.697, 449.454, 52904.319 25/11/10,10:14:50,12,11,1, 11.9,1,1, 3.025, 10488.716, 449.493, 52904.351 25/11/10,10:14:50,13,11,1, 11.9,1,1, 3.025, 10488.683, 449.510, 52904.356 25/11/10,10:14:50,14,11,1, 11.9,1,1, 3.025, 10488.704, 449.506, 52904.307 25/11/10,10:14:50,15,11,1, 11.9,1,1, 3.025, 10488.680, 449.511, 52904.347 25/11/10,10:14:50,16,11,1, 11.9,1,1, 3.025, 10488.684, 449.501, 52904.299 25/11/10,10:14:50,17,11,1, 11.9,1,1, 3.025, 10488.678, 449.504, 52904.351 25/11/10,10:14:50,18,11,1, 11.9,1,1, 3.025, 10488.671, 449.513, 52904.363 25/11/10,10:14:50,19,11,1, 11.9,1,1, 3.025, 10488.696, 449.513, 52904.321 25/11/10,10:14:51,00,11,1, 11.9,1,1, 3.023, 10488.691, 449.513, 52904.321 25/11/10,10:14:51,01,11,1, 11.9,1,1, 3.023, 10488.664, 449.507, 52904.323 25/11/10,10:14:51,02,11,1, 11.9,1,1, 3.023, 10488.671, 449.494, 52904.366 25/11/10,10:14:51,03,11,1, 11.9,1,1, 3.023, 10488.657, 449.513, 52904.354 25/11/10,10:14:51,04,11,1, 11.9,1,1, 3.023, 10488.659, 449.525, 52904.360 25/11/10,10:14:51,05,11,1, 11.9,1,1, 3.023, 10488.652, 449.545, 52904.328 25/11/10,10:14:51,06,11,1, 11.9,1,1, 3.023, 10488.642, 449.522, 52904.392 25/11/10,10:14:51,07,11,1, 11.9,1,1, 3.023, 10488.628, 449.510, 52904.377 25/11/10,10:14:51,08,11,1, 11.9,1,1, 3.023, 10488.644, 449.529, 52904.372 25/11/10,10:14:51,09,11,1, 11.9,1,1, 3.023, 10488.609, 449.528, 52904.363 25/11/10,10:14:51,10,11,1, 11.9,1,1, 3.023, 10488.641, 449.556, 52904.366 25/11/10,10:14:51,11,11,1, 11.9,1,1, 3.023, 10488.634, 449.541, 52904.353 25/11/10,10:14:51,12,11,1, 11.9,1,1, 3.023, 10488.627, 449.571, 52904.367 25/11/10,10:14:51,13,11,1, 11.9,1,1, 3.023, 10488.634, 449.555, 52904.368 25/11/10,10:14:51,14,11,1, 11.9,1,1, 3.023, 10488.641, 449.548, 52904.351 25/11/10,10:14:51,15,11,1, 11.9,1,1, 3.023, 10488.638, 449.556, 52904.383 25/11/10,10:14:51,16,11,1, 11.9,1,1, 3.023, 10488.632, 449.544, 52904.394 25/11/10,10:14:51,17,11,1, 11.9,1,1, 3.023, 10488.619, 449.562, 52904.379 25/11/10,10:14:51,18,11,1, 11.9,1,1, 3.023, 10488.635, 449.564, 52904.391 25/11/10,10:14:51,19,11,1, 11.9,1,1, 3.023, 10488.615, 449.557, 52904.368 25/11/10,10:14:52,00,11,1, 11.9,1,1, 3.023, 10488.608, 449.557, 52904.368 25/11/10,10:14:52,01,11,1, 11.9,1,1, 3.023, 10488.606, 449.565, 52904.384 25/11/10,10:14:52,02,11,1, 11.9,1,1, 3.023, 10488.597, 449.562, 52904.387 25/11/10,10:14:52,03,11,1, 11.9,1,1, 3.023, 10488.600, 449.571, 52904.364 25/11/10,10:14:52,04,11,1, 11.9,1,1, 3.023, 10488.572, 449.590, 52904.351 25/11/10,10:14:52,05,11,1, 11.9,1,1, 3.023, 10488.622, 449.574, 52904.371 25/11/10,10:14:52,06,11,1, 11.9,1,1, 3.023, 10488.578, 449.564, 52904.402 25/11/10,10:14:52,07,11,1, 11.9,1,1, 3.023, 10488.579, 449.595, 52904.413 25/11/10,10:14:52,08,11,1, 11.9,1,1, 3.023, 10488.582, 449.582, 52904.380 25/11/10,10:14:52,09,11,1, 11.9,1,1, 3.023, 10488.577, 449.605, 52904.385 25/11/10,10:14:52,10,11,1, 11.9,1,1, 3.023, 10488.585, 449.588, 52904.430 25/11/10,10:14:52,11,11,1, 11.9,1,1, 3.023, 10488.546, 449.618, 52904.392 25/11/10,10:14:52,12,11,1, 11.9,1,1, 3.023, 10488.576, 449.618, 52904.461 25/11/10,10:14:52,13,11,1, 11.9,1,1, 3.023, 10488.576, 449.619, 52904.403 25/11/10,10:14:52,14,11,1, 11.9,1,1, 3.023, 10488.560, 449.618, 52904.374 25/11/10,10:14:52,15,11,1, 11.9,1,1, 3.023, 10488.565, 449.643, 52904.392 25/11/10,10:14:52,16,11,1, 11.9,1,1, 3.023, 10488.568, 449.619, 52904.400 25/11/10,10:14:52,17,11,1, 11.9,1,1, 3.023, 10488.576, 449.610, 52904.427 25/11/10,10:14:52,18,11,1, 11.9,1,1, 3.023, 10488.564, 449.640, 52904.412 25/11/10,10:14:52,19,11,1, 11.9,1,1, 3.023, 10488.583, 449.640, 52904.391 25/11/10,10:14:53,00,11,1, 12.0,1,1, 3.026, 10488.583, 449.640, 52904.391 25/11/10,10:14:53,01,11,1, 12.0,1,1, 3.026, 10488.533, 449.628, 52904.382 25/11/10,10:14:53,02,11,1, 12.0,1,1, 3.026, 10488.552, 449.663, 52904.399 25/11/10,10:14:53,03,11,1, 12.0,1,1, 3.026, 10488.538, 449.656, 52904.367 25/11/10,10:14:53,04,11,1, 12.0,1,1, 3.026, 10488.539, 449.671, 52904.377 25/11/10,10:14:53,05,11,1, 12.0,1,1, 3.026, 10488.528, 449.657, 52904.401 25/11/10,10:14:53,06,11,1, 12.0,1,1, 3.026, 10488.548, 449.662, 52904.395 25/11/10,10:14:53,07,11,1, 12.0,1,1, 3.026, 10488.517, 449.660, 52904.374 25/11/10,10:14:53,08,11,1, 12.0,1,1, 3.026, 10488.535, 449.675, 52904.392 25/11/10,10:14:53,09,11,1, 12.0,1,1, 3.026, 10488.520, 449.665, 52904.358 25/11/10,10:14:53,10,11,1, 12.0,1,1, 3.026, 10488.527, 449.667, 52904.420 25/11/10,10:14:53,11,11,1, 12.0,1,1, 3.026, 10488.520, 449.657, 52904.413 25/11/10,10:14:53,12,11,1, 12.0,1,1, 3.026, 10488.534, 449.681, 52904.402 25/11/10,10:14:53,13,11,1, 12.0,1,1, 3.026, 10488.514, 449.672, 52904.389 25/11/10,10:14:53,14,11,1, 12.0,1,1, 3.026, 10488.509, 449.672, 52904.379 25/11/10,10:14:53,15,11,1, 12.0,1,1, 3.026, 10488.522, 449.692, 52904.401 25/11/10,10:14:53,16,11,1, 12.0,1,1, 3.026, 10488.533, 449.699, 52904.384 25/11/10,10:14:53,17,11,1, 12.0,1,1, 3.026, 10488.507, 449.702, 52904.397 25/11/10,10:14:53,18,11,1, 12.0,1,1, 3.026, 10488.517, 449.714, 52904.425 25/11/10,10:14:53,19,11,1, 12.0,1,1, 3.026, 10488.530, 449.702, 52904.414 25/11/10,10:14:54,00,11,1, 12.0,1,1, 3.025, 10488.524, 449.702, 52904.414 25/11/10,10:14:54,01,11,1, 12.0,1,1, 3.025, 10488.511, 449.720, 52904.388 25/11/10,10:14:54,02,11,1, 12.0,1,1, 3.025, 10488.509, 449.741, 52904.385 25/11/10,10:14:54,03,11,1, 12.0,1,1, 3.025, 10488.514, 449.745, 52904.417 25/11/10,10:14:54,04,11,1, 12.0,1,1, 3.025, 10488.508, 449.728, 52904.396 25/11/10,10:14:54,05,11,1, 12.0,1,1, 3.025, 10488.506, 449.747, 52904.338 25/11/10,10:14:54,06,11,1, 12.0,1,1, 3.025, 10488.498, 449.744, 52904.458 25/11/10,10:14:54,07,11,1, 12.0,1,1, 3.025, 10488.499, 449.742, 52904.511 25/11/10,10:14:54,08,11,1, 12.0,1,1, 3.025, 10488.489, 449.754, 52904.414 25/11/10,10:14:54,09,11,1, 12.0,1,1, 3.025, 10488.473, 449.744, 52904.418 25/11/10,10:14:54,10,11,1, 12.0,1,1, 3.025, 10488.504, 449.748, 52904.407 25/11/10,10:14:54,11,11,1, 12.0,1,1, 3.025, 10488.492, 449.765, 52904.423 25/11/10,10:14:54,12,11,1, 12.0,1,1, 3.025, 10488.504, 449.758, 52904.437 25/11/10,10:14:54,13,11,1, 12.0,1,1, 3.025, 10488.500, 449.784, 52904.396 25/11/10,10:14:54,14,11,1, 12.0,1,1, 3.025, 10488.475, 449.779, 52904.459 25/11/10,10:14:54,15,11,1, 12.0,1,1, 3.025, 10488.498, 449.773, 52904.442 25/11/10,10:14:54,16,11,1, 12.0,1,1, 3.025, 10488.486, 449.764, 52904.428 25/11/10,10:14:54,17,11,1, 12.0,1,1, 3.025, 10488.494, 449.781, 52904.481 25/11/10,10:14:54,18,11,1, 12.0,1,1, 3.025, 10488.472, 449.778, 52904.414 25/11/10,10:14:54,19,11,1, 12.0,1,1, 3.025, 10488.500, 449.802, 52904.436 25/11/10,10:14:55,00,11,1, 12.0,1,1, 3.025, 10488.499, 449.802, 52904.436 25/11/10,10:14:55,01,11,1, 12.0,1,1, 3.025, 10488.480, 449.818, 52904.446 25/11/10,10:14:55,02,11,1, 12.0,1,1, 3.025, 10488.502, 449.814, 52904.450 25/11/10,10:14:55,03,11,1, 12.0,1,1, 3.025, 10488.485, 449.810, 52904.420 25/11/10,10:14:55,04,11,1, 12.0,1,1, 3.025, 10488.494, 449.831, 52904.451 25/11/10,10:14:55,05,11,1, 12.0,1,1, 3.025, 10488.493, 449.809, 52904.450 25/11/10,10:14:55,06,11,1, 12.0,1,1, 3.025, 10488.491, 449.810, 52904.445 25/11/10,10:14:55,07,11,1, 12.0,1,1, 3.025, 10488.511, 449.830, 52904.450 25/11/10,10:14:55,08,11,1, 12.0,1,1, 3.025, 10488.500, 449.824, 52904.453 25/11/10,10:14:55,09,11,1, 12.0,1,1, 3.025, 10488.487, 449.830, 52904.466 25/11/10,10:14:55,10,11,1, 12.0,1,1, 3.025, 10488.508, 449.829, 52904.485 25/11/10,10:14:55,11,11,1, 12.0,1,1, 3.025, 10488.498, 449.844, 52904.471 25/11/10,10:14:55,12,11,1, 12.0,1,1, 3.025, 10488.496, 449.836, 52904.460 25/11/10,10:14:55,13,11,1, 12.0,1,1, 3.025, 10488.486, 449.850, 52904.486 25/11/10,10:14:55,14,11,1, 12.0,1,1, 3.025, 10488.494, 449.853, 52904.483 25/11/10,10:14:55,15,11,1, 12.0,1,1, 3.025, 10488.497, 449.858, 52904.469 25/11/10,10:14:55,16,11,1, 12.0,1,1, 3.025, 10488.525, 449.865, 52904.475 25/11/10,10:14:55,17,11,1, 12.0,1,1, 3.025, 10488.499, 449.870, 52904.470 25/11/10,10:14:55,18,11,1, 12.0,1,1, 3.025, 10488.499, 449.876, 52904.443 25/11/10,10:14:55,19,11,1, 12.0,1,1, 3.025, 10488.488, 449.869, 52904.463 25/11/10,10:14:56,00,11,1, 11.8,1,1, 3.019, 10488.483, 449.869, 52904.463 25/11/10,10:14:56,01,11,1, 11.8,1,1, 3.019, 10488.497, 449.891, 52904.519 25/11/10,10:14:56,02,11,1, 11.8,1,1, 3.019, 10488.468, 449.872, 52904.548 25/11/10,10:14:56,03,11,1, 11.8,1,1, 3.019, 10488.487, 449.887, 52904.490 25/11/10,10:14:56,04,11,1, 11.8,1,1, 3.019, 10488.484, 449.904, 52904.534 25/11/10,10:14:56,05,11,1, 11.8,1,1, 3.019, 10488.480, 449.886, 52904.488 25/11/10,10:14:56,06,11,1, 11.8,1,1, 3.019, 10488.474, 449.909, 52904.498 25/11/10,10:14:56,07,11,1, 11.8,1,1, 3.019, 10488.469, 449.894, 52904.438 25/11/10,10:14:56,08,11,1, 11.8,1,1, 3.019, 10488.490, 449.895, 52904.498 25/11/10,10:14:56,09,11,1, 11.8,1,1, 3.019, 10488.473, 449.918, 52904.430 25/11/10,10:14:56,10,11,1, 11.8,1,1, 3.019, 10488.479, 449.904, 52904.474 25/11/10,10:14:56,11,11,1, 11.8,1,1, 3.019, 10488.485, 449.912, 52904.474 25/11/10,10:14:56,12,11,1, 11.8,1,1, 3.019, 10488.465, 449.922, 52904.458 25/11/10,10:14:56,13,11,1, 11.8,1,1, 3.019, 10488.488, 449.941, 52904.497 25/11/10,10:14:56,14,11,1, 11.8,1,1, 3.019, 10488.492, 449.912, 52904.474 25/11/10,10:14:56,15,11,1, 11.8,1,1, 3.019, 10488.494, 449.929, 52904.503 25/11/10,10:14:56,16,11,1, 11.8,1,1, 3.019, 10488.482, 449.929, 52904.341 25/11/10,10:14:56,17,11,1, 11.8,1,1, 3.019, 10488.461, 449.961, 52904.551 25/11/10,10:14:56,18,11,1, 11.8,1,1, 3.019, 10488.474, 449.935, 52904.490 25/11/10,10:14:56,19,11,1, 11.8,1,1, 3.019, 10488.484, 449.965, 52904.505 25/11/10,10:14:57,00,11,1, 12.0,1,1, 3.023, 10488.483, 449.965, 52904.505 25/11/10,10:14:57,01,11,1, 12.0,1,1, 3.023, 10488.467, 449.975, 52904.546 25/11/10,10:14:57,02,11,1, 12.0,1,1, 3.023, 10488.492, 450.000, 52904.553 25/11/10,10:14:57,03,11,1, 12.0,1,1, 3.023, 10488.510, 449.992, 52904.609 25/11/10,10:14:57,04,11,1, 12.0,1,1, 3.023, 10488.478, 449.996, 52904.551 25/11/10,10:14:57,05,11,1, 12.0,1,1, 3.023, 10488.483, 449.994, 52904.563 25/11/10,10:14:57,06,11,1, 12.0,1,1, 3.023, 10488.479, 449.988, 52904.594 25/11/10,10:14:57,07,11,1, 12.0,1,1, 3.023, 10488.477, 449.998, 52904.578 25/11/10,10:14:57,08,11,1, 12.0,1,1, 3.023, 10488.465, 449.996, 52904.564 25/11/10,10:14:57,09,11,1, 12.0,1,1, 3.023, 10488.473, 450.006, 52904.629 25/11/10,10:14:57,10,11,1, 12.0,1,1, 3.023, 10488.485, 450.011, 52904.544 25/11/10,10:14:57,11,11,1, 12.0,1,1, 3.023, 10488.493, 450.009, 52904.617 25/11/10,10:14:57,12,11,1, 12.0,1,1, 3.023, 10488.492, 450.009, 52904.580 25/11/10,10:14:57,13,11,1, 12.0,1,1, 3.023, 10488.471, 450.023, 52904.593 25/11/10,10:14:57,14,11,1, 12.0,1,1, 3.023, 10488.475, 450.028, 52904.595 25/11/10,10:14:57,15,11,1, 12.0,1,1, 3.023, 10488.471, 450.011, 52904.551 25/11/10,10:14:57,16,11,1, 12.0,1,1, 3.023, 10488.446, 450.045, 52904.577 25/11/10,10:14:57,17,11,1, 12.0,1,1, 3.023, 10488.489, 450.039, 52904.615 25/11/10,10:14:57,18,11,1, 12.0,1,1, 3.023, 10488.472, 450.038, 52904.564 25/11/10,10:14:57,19,11,1, 12.0,1,1, 3.023, 10488.454, 450.063, 52904.591 25/11/10,10:14:58,00,11,1, 12.0,1,1, 3.021, 10488.449, 450.063, 52904.591 25/11/10,10:14:58,01,11,1, 12.0,1,1, 3.021, 10488.454, 450.062, 52904.545 25/11/10,10:14:58,02,11,1, 12.0,1,1, 3.021, 10488.476, 450.069, 52904.622 25/11/10,10:14:58,03,11,1, 12.0,1,1, 3.021, 10488.460, 450.101, 52904.619 25/11/10,10:14:58,04,11,1, 12.0,1,1, 3.021, 10488.458, 450.074, 52904.606 25/11/10,10:14:58,05,11,1, 12.0,1,1, 3.021, 10488.447, 450.099, 52904.582 25/11/10,10:14:58,06,11,1, 12.0,1,1, 3.021, 10488.469, 450.101, 52904.615 25/11/10,10:14:58,07,11,1, 12.0,1,1, 3.021, 10488.478, 450.106, 52904.614 25/11/10,10:14:58,08,11,1, 12.0,1,1, 3.021, 10488.458, 450.117, 52904.581 25/11/10,10:14:58,09,11,1, 12.0,1,1, 3.021, 10488.449, 450.127, 52904.612 25/11/10,10:14:58,10,11,1, 12.0,1,1, 3.021, 10488.445, 450.110, 52904.573 25/11/10,10:14:58,11,11,1, 12.0,1,1, 3.021, 10488.442, 450.144, 52904.596 25/11/10,10:14:58,12,11,1, 12.0,1,1, 3.021, 10488.455, 450.121, 52904.614 25/11/10,10:14:58,13,11,1, 12.0,1,1, 3.021, 10488.470, 450.133, 52904.590 25/11/10,10:14:58,14,11,1, 12.0,1,1, 3.021, 10488.460, 450.136, 52904.618 25/11/10,10:14:58,15,11,1, 12.0,1,1, 3.021, 10488.470, 450.132, 52904.617 25/11/10,10:14:58,16,11,1, 12.0,1,1, 3.021, 10488.483, 450.132, 52904.633 25/11/10,10:14:58,17,11,1, 12.0,1,1, 3.021, 10488.452, 450.132, 52904.620 25/11/10,10:14:58,18,11,1, 12.0,1,1, 3.021, 10488.458, 450.152, 52904.635 25/11/10,10:14:58,19,11,1, 12.0,1,1, 3.021, 10488.467, 450.169, 52904.591 25/11/10,10:14:59,00,11,1, 12.0,1,1, 3.026, 10488.466, 450.169, 52904.591 25/11/10,10:14:59,01,11,1, 12.0,1,1, 3.026, 10488.464, 450.153, 52904.580 25/11/10,10:14:59,02,11,1, 12.0,1,1, 3.026, 10488.441, 450.147, 52904.584 25/11/10,10:14:59,03,11,1, 12.0,1,1, 3.026, 10488.442, 450.195, 52904.586 25/11/10,10:14:59,04,11,1, 12.0,1,1, 3.026, 10488.467, 450.166, 52904.616 25/11/10,10:14:59,05,11,1, 12.0,1,1, 3.026, 10488.450, 450.179, 52904.584 25/11/10,10:14:59,06,11,1, 12.0,1,1, 3.026, 10488.452, 450.165, 52904.626 25/11/10,10:14:59,07,11,1, 12.0,1,1, 3.026, 10488.440, 450.203, 52904.618 25/11/10,10:14:59,08,11,1, 12.0,1,1, 3.026, 10488.461, 450.193, 52904.612 25/11/10,10:14:59,09,11,1, 12.0,1,1, 3.026, 10488.449, 450.205, 52904.653 25/11/10,10:14:59,10,11,1, 12.0,1,1, 3.026, 10488.472, 450.210, 52904.618 25/11/10,10:14:59,11,11,1, 12.0,1,1, 3.026, 10488.454, 450.217, 52904.584 25/11/10,10:14:59,12,11,1, 12.0,1,1, 3.026, 10488.444, 450.225, 52904.636 25/11/10,10:14:59,13,11,1, 12.0,1,1, 3.026, 10488.452, 450.229, 52904.632 25/11/10,10:14:59,14,11,1, 12.0,1,1, 3.026, 10488.456, 450.214, 52904.606 25/11/10,10:14:59,15,11,1, 12.0,1,1, 3.026, 10488.432, 450.204, 52904.615 25/11/10,10:14:59,16,11,1, 12.0,1,1, 3.026, 10488.452, 450.241, 52904.647 25/11/10,10:14:59,17,11,1, 12.0,1,1, 3.026, 10488.417, 450.241, 52904.625 25/11/10,10:14:59,18,11,1, 12.0,1,1, 3.026, 10488.438, 450.255, 52904.642 25/11/10,10:14:59,19,11,1, 12.0,1,1, 3.026, 10488.427, 450.255, 52904.595 25/11/10,10:15:00,00,11,1, 11.9,1,1, 3.025, 10488.424, 450.255, 52904.595 25/11/10,10:15:00,01,11,1, 11.9,1,1, 3.025, 10488.443, 450.266, 52904.632 25/11/10,10:15:00,02,11,1, 11.9,1,1, 3.025, 10488.416, 450.244, 52904.554 25/11/10,10:15:00,03,11,1, 11.9,1,1, 3.025, 10488.427, 450.259, 52904.518 25/11/10,10:15:00,04,11,1, 11.9,1,1, 3.025, 10488.436, 450.278, 52904.545 25/11/10,10:15:00,05,11,1, 11.9,1,1, 3.025, 10488.437, 450.268, 52904.526 25/11/10,10:15:00,06,11,1, 11.9,1,1, 3.025, 10488.421, 450.276, 52904.528 25/11/10,10:15:00,07,11,1, 11.9,1,1, 3.025, 10488.441, 450.280, 52904.543 25/11/10,10:15:00,08,11,1, 11.9,1,1, 3.025, 10488.458, 450.286, 52904.560 25/11/10,10:15:00,09,11,1, 11.9,1,1, 3.025, 10488.447, 450.297, 52904.533 25/11/10,10:15:00,10,11,1, 11.9,1,1, 3.025, 10488.429, 450.277, 52904.539 25/11/10,10:15:00,11,11,1, 11.9,1,1, 3.025, 10488.442, 450.293, 52904.548 25/11/10,10:15:00,12,11,1, 11.9,1,1, 3.025, 10488.446, 450.307, 52904.542 25/11/10,10:15:00,13,11,1, 11.9,1,1, 3.025, 10488.445, 450.327, 52904.534 25/11/10,10:15:00,14,11,1, 11.9,1,1, 3.025, 10488.421, 450.339, 52904.798 25/11/10,10:15:00,15,11,1, 11.9,1,1, 3.025, 10488.485, 450.317, 52904.548 25/11/10,10:15:00,16,11,1, 11.9,1,1, 3.025, 10488.448, 450.316, 52904.509 25/11/10,10:15:00,17,11,1, 11.9,1,1, 3.025, 10488.445, 450.322, 52904.554 25/11/10,10:15:00,18,11,1, 11.9,1,1, 3.025, 10488.458, 450.308, 52904.523 25/11/10,10:15:00,19,11,1, 11.9,1,1, 3.025, 10488.419, 450.354, 52904.519 25/11/10,10:15:01,00,11,1, 11.9,1,1, 3.023, 10488.416, 450.354, 52904.519 25/11/10,10:15:01,01,11,1, 11.9,1,1, 3.023, 10488.425, 450.336, 52904.546 25/11/10,10:15:01,02,11,1, 11.9,1,1, 3.023, 10488.436, 450.340, 52904.535 25/11/10,10:15:01,03,11,1, 11.9,1,1, 3.023, 10488.410, 450.348, 52904.567 25/11/10,10:15:01,04,11,1, 11.9,1,1, 3.023, 10488.414, 450.357, 52904.555 25/11/10,10:15:01,05,11,1, 11.9,1,1, 3.023, 10488.441, 450.361, 52904.558 25/11/10,10:15:01,06,11,1, 11.9,1,1, 3.023, 10488.429, 450.356, 52904.558 25/11/10,10:15:01,07,11,1, 11.9,1,1, 3.023, 10488.413, 450.369, 52904.568 25/11/10,10:15:01,08,11,1, 11.9,1,1, 3.023, 10488.417, 450.390, 52904.577 25/11/10,10:15:01,09,11,1, 11.9,1,1, 3.023, 10488.398, 450.373, 52904.605 25/11/10,10:15:01,10,11,1, 11.9,1,1, 3.023, 10488.420, 450.356, 52904.569 25/11/10,10:15:01,11,11,1, 11.9,1,1, 3.023, 10488.390, 450.398, 52904.589 25/11/10,10:15:01,12,11,1, 11.9,1,1, 3.023, 10488.408, 450.401, 52904.547 25/11/10,10:15:01,13,11,1, 11.9,1,1, 3.023, 10488.403, 450.398, 52904.565 25/11/10,10:15:01,14,11,1, 11.9,1,1, 3.023, 10488.421, 450.394, 52904.572 25/11/10,10:15:01,15,11,1, 11.9,1,1, 3.023, 10488.397, 450.391, 52904.568 25/11/10,10:15:01,16,11,1, 11.9,1,1, 3.023, 10488.395, 450.401, 52904.605 25/11/10,10:15:01,17,11,1, 11.9,1,1, 3.023, 10488.425, 450.417, 52904.561 25/11/10,10:15:01,18,11,1, 11.9,1,1, 3.023, 10488.398, 450.422, 52904.571 25/11/10,10:15:01,19,11,1, 11.9,1,1, 3.023, 10488.411, 450.419, 52904.555 25/11/10,10:15:02,00,11,1, 11.9,1,1, 3.022, 10488.408, 450.419, 52904.555 25/11/10,10:15:02,01,11,1, 11.9,1,1, 3.022, 10488.391, 450.435, 52904.582 25/11/10,10:15:02,02,11,1, 11.9,1,1, 3.022, 10488.405, 450.436, 52904.547 25/11/10,10:15:02,03,11,1, 11.9,1,1, 3.022, 10488.388, 450.420, 52904.537 25/11/10,10:15:02,04,11,1, 11.9,1,1, 3.022, 10488.389, 450.437, 52904.536 25/11/10,10:15:02,05,11,1, 11.9,1,1, 3.022, 10488.402, 450.453, 52904.577 25/11/10,10:15:02,06,11,1, 11.9,1,1, 3.022, 10488.400, 450.451, 52904.570 25/11/10,10:15:02,07,11,1, 11.9,1,1, 3.022, 10488.403, 450.464, 52904.549 25/11/10,10:15:02,08,11,1, 11.9,1,1, 3.022, 10488.395, 450.455, 52904.547 25/11/10,10:15:02,09,11,1, 11.9,1,1, 3.022, 10488.369, 450.466, 52904.568 25/11/10,10:15:02,10,11,1, 11.9,1,1, 3.022, 10488.368, 450.467, 52904.597 25/11/10,10:15:02,11,11,1, 11.9,1,1, 3.022, 10488.385, 450.458, 52904.582 25/11/10,10:15:02,12,11,1, 11.9,1,1, 3.022, 10488.382, 450.469, 52904.579 25/11/10,10:15:02,13,11,1, 11.9,1,1, 3.022, 10488.368, 450.486, 52904.543 25/11/10,10:15:02,14,11,1, 11.9,1,1, 3.022, 10488.382, 450.491, 52904.574 25/11/10,10:15:02,15,11,1, 11.9,1,1, 3.022, 10488.380, 450.491, 52904.571 25/11/10,10:15:02,16,11,1, 11.9,1,1, 3.022, 10488.383, 450.505, 52904.556 25/11/10,10:15:02,17,11,1, 11.9,1,1, 3.022, 10488.362, 450.485, 52904.559 25/11/10,10:15:02,18,11,1, 11.9,1,1, 3.022, 10488.384, 450.498, 52904.567 25/11/10,10:15:02,19,11,1, 11.9,1,1, 3.022, 10488.365, 450.488, 52904.555 25/11/10,10:15:03,00,10,1, 11.9,1,1, 3.024, 10488.358, 450.488, 52904.555 25/11/10,10:15:03,01,10,1, 11.9,1,1, 3.024, 10488.359, 450.527, 52904.607 25/11/10,10:15:03,02,10,1, 11.9,1,1, 3.024, 10488.351, 450.508, 52904.540 25/11/10,10:15:03,03,10,1, 11.9,1,1, 3.024, 10488.364, 450.505, 52904.573 25/11/10,10:15:03,04,10,1, 11.9,1,1, 3.024, 10488.362, 450.520, 52904.580 25/11/10,10:15:03,05,10,1, 11.9,1,1, 3.024, 10488.374, 450.512, 52904.566 25/11/10,10:15:03,06,10,1, 11.9,1,1, 3.024, 10488.344, 450.514, 52904.556 25/11/10,10:15:03,07,10,1, 11.9,1,1, 3.024, 10488.353, 450.522, 52904.534 25/11/10,10:15:03,08,10,1, 11.9,1,1, 3.024, 10488.344, 450.521, 52904.560 25/11/10,10:15:03,09,10,1, 11.9,1,1, 3.024, 10488.364, 450.525, 52904.579 25/11/10,10:15:03,10,10,1, 11.9,1,1, 3.024, 10488.321, 450.539, 52904.585 25/11/10,10:15:03,11,10,1, 11.9,1,1, 3.024, 10488.341, 450.543, 52904.594 25/11/10,10:15:03,12,10,1, 11.9,1,1, 3.024, 10488.340, 450.533, 52904.605 25/11/10,10:15:03,13,10,1, 11.9,1,1, 3.024, 10488.343, 450.532, 52904.558 25/11/10,10:15:03,14,10,1, 11.9,1,1, 3.024, 10488.317, 450.525, 52904.608 25/11/10,10:15:03,15,10,1, 11.9,1,1, 3.024, 10488.324, 450.555, 52904.603 25/11/10,10:15:03,16,10,1, 11.9,1,1, 3.024, 10488.306, 450.539, 52904.609 25/11/10,10:15:03,17,10,1, 11.9,1,1, 3.024, 10488.323, 450.548, 52904.593 25/11/10,10:15:03,18,10,1, 11.9,1,1, 3.024, 10488.306, 450.550, 52904.602 25/11/10,10:15:03,19,10,1, 11.9,1,1, 3.024, 10488.323, 450.557, 52904.574 25/11/10,10:15:04,00,10,1, 11.9,1,1, 3.024, 10488.316, 450.557, 52904.574 25/11/10,10:15:04,01,10,1, 11.9,1,1, 3.024, 10488.300, 450.558, 52904.596 25/11/10,10:15:04,02,10,1, 11.9,1,1, 3.024, 10488.310, 450.558, 52904.590 25/11/10,10:15:04,03,10,1, 11.9,1,1, 3.024, 10488.280, 450.562, 52904.610 25/11/10,10:15:04,04,10,1, 11.9,1,1, 3.024, 10488.284, 450.559, 52904.591 25/11/10,10:15:04,05,10,1, 11.9,1,1, 3.024, 10488.239, 450.569, 52904.588 25/11/10,10:15:04,06,10,1, 11.9,1,1, 3.024, 10488.289, 450.589, 52904.579 25/11/10,10:15:04,07,10,1, 11.9,1,1, 3.024, 10488.273, 450.579, 52904.602 25/11/10,10:15:04,08,10,1, 11.9,1,1, 3.024, 10488.268, 450.570, 52904.609 25/11/10,10:15:04,09,10,1, 11.9,1,1, 3.024, 10488.253, 450.582, 52904.581 25/11/10,10:15:04,10,10,1, 11.9,1,1, 3.024, 10488.247, 450.576, 52904.590 25/11/10,10:15:04,11,10,1, 11.9,1,1, 3.024, 10488.256, 450.594, 52904.610 25/11/10,10:15:04,12,10,1, 11.9,1,1, 3.024, 10488.252, 450.580, 52904.595 25/11/10,10:15:04,13,10,1, 11.9,1,1, 3.024, 10488.227, 450.589, 52904.587 25/11/10,10:15:04,14,10,1, 11.9,1,1, 3.024, 10488.260, 450.567, 52904.578 25/11/10,10:15:04,15,10,1, 11.9,1,1, 3.024, 10488.227, 450.597, 52904.600 25/11/10,10:15:04,16,10,1, 11.9,1,1, 3.024, 10488.249, 450.574, 52904.561 25/11/10,10:15:04,17,10,1, 11.9,1,1, 3.024, 10488.221, 450.582, 52904.585 25/11/10,10:15:04,18,10,1, 11.9,1,1, 3.024, 10488.212, 450.585, 52904.607 25/11/10,10:15:04,19,10,1, 11.9,1,1, 3.024, 10488.234, 450.589, 52904.607 25/11/10,10:15:05,00,10,1, 11.9,1,1, 3.024, 10488.232, 450.589, 52904.607 25/11/10,10:15:05,01,10,1, 11.9,1,1, 3.024, 10488.220, 450.607, 52904.622 25/11/10,10:15:05,02,10,1, 11.9,1,1, 3.024, 10488.193, 450.613, 52904.622 25/11/10,10:15:05,03,10,1, 11.9,1,1, 3.024, 10488.215, 450.618, 52904.586 25/11/10,10:15:05,04,10,1, 11.9,1,1, 3.024, 10488.196, 450.615, 52904.547 25/11/10,10:15:05,05,10,1, 11.9,1,1, 3.024, 10488.211, 450.621, 52904.608 25/11/10,10:15:05,06,10,1, 11.9,1,1, 3.024, 10488.202, 450.620, 52904.626 25/11/10,10:15:05,07,10,1, 11.9,1,1, 3.024, 10488.187, 450.601, 52904.605 25/11/10,10:15:05,08,10,1, 11.9,1,1, 3.024, 10488.165, 450.592, 52904.605 25/11/10,10:15:05,09,10,1, 11.9,1,1, 3.024, 10488.156, 450.598, 52904.583 25/11/10,10:15:05,10,10,1, 11.9,1,1, 3.024, 10488.173, 450.615, 52904.627 25/11/10,10:15:05,11,10,1, 11.9,1,1, 3.024, 10488.174, 450.617, 52904.607 25/11/10,10:15:05,12,10,1, 11.9,1,1, 3.024, 10488.178, 450.610, 52904.612 25/11/10,10:15:05,13,10,1, 11.9,1,1, 3.024, 10488.161, 450.609, 52904.604 25/11/10,10:15:05,14,10,1, 11.9,1,1, 3.024, 10488.159, 450.599, 52904.613 25/11/10,10:15:05,15,10,1, 11.9,1,1, 3.024, 10488.145, 450.616, 52904.597 25/11/10,10:15:05,16,10,1, 11.9,1,1, 3.024, 10488.143, 450.612, 52904.635 25/11/10,10:15:05,17,10,1, 11.9,1,1, 3.024, 10488.138, 450.632, 52904.596 25/11/10,10:15:05,18,10,1, 11.9,1,1, 3.024, 10488.122, 450.610, 52904.606 25/11/10,10:15:05,19,10,1, 11.9,1,1, 3.024, 10488.120, 450.616, 52904.605 25/11/10,10:15:06,00,10,1, 12.0,1,1, 3.022, 10488.116, 450.616, 52904.605 25/11/10,10:15:06,01,10,1, 12.0,1,1, 3.022, 10488.115, 450.643, 52904.610 25/11/10,10:15:06,02,10,1, 12.0,1,1, 3.022, 10488.133, 450.637, 52904.614 25/11/10,10:15:06,03,10,1, 12.0,1,1, 3.022, 10488.131, 450.623, 52904.550 25/11/10,10:15:06,04,10,1, 12.0,1,1, 3.022, 10488.102, 450.652, 52904.652 25/11/10,10:15:06,05,10,1, 12.0,1,1, 3.022, 10488.111, 450.630, 52904.623 25/11/10,10:15:06,06,10,1, 12.0,1,1, 3.022, 10488.102, 450.634, 52904.577 25/11/10,10:15:06,07,10,1, 12.0,1,1, 3.022, 10488.108, 450.650, 52904.591 25/11/10,10:15:06,08,10,1, 12.0,1,1, 3.022, 10488.105, 450.623, 52904.574 25/11/10,10:15:06,09,10,1, 12.0,1,1, 3.022, 10488.072, 450.619, 52904.610 25/11/10,10:15:06,10,10,1, 12.0,1,1, 3.022, 10488.073, 450.614, 52904.606 25/11/10,10:15:06,11,10,1, 12.0,1,1, 3.022, 10488.065, 450.647, 52904.596 25/11/10,10:15:06,12,10,1, 12.0,1,1, 3.022, 10488.064, 450.637, 52904.610 25/11/10,10:15:06,13,10,1, 12.0,1,1, 3.022, 10488.090, 450.617, 52904.600 25/11/10,10:15:06,14,10,1, 12.0,1,1, 3.022, 10488.064, 450.631, 52904.633 25/11/10,10:15:06,15,10,1, 12.0,1,1, 3.022, 10488.029, 450.629, 52904.608 25/11/10,10:15:06,16,10,1, 12.0,1,1, 3.022, 10488.024, 450.620, 52904.568 25/11/10,10:15:06,17,10,1, 12.0,1,1, 3.022, 10488.018, 450.619, 52904.585 25/11/10,10:15:06,18,10,1, 12.0,1,1, 3.022, 10488.031, 450.645, 52904.603 25/11/10,10:15:06,19,10,1, 12.0,1,1, 3.022, 10488.007, 450.631, 52904.637 25/11/10,10:15:07,00,10,1, 11.9,1,1, 3.022, 10488.007, 450.631, 52904.637 25/11/10,10:15:07,01,10,1, 11.9,1,1, 3.022, 10488.026, 450.619, 52904.595 25/11/10,10:15:07,02,10,1, 11.9,1,1, 3.022, 10488.007, 450.620, 52904.630 25/11/10,10:15:07,03,10,1, 11.9,1,1, 3.022, 10487.988, 450.637, 52904.624 25/11/10,10:15:07,04,10,1, 11.9,1,1, 3.022, 10488.018, 450.640, 52904.636 25/11/10,10:15:07,05,10,1, 11.9,1,1, 3.022, 10488.007, 450.637, 52904.605 25/11/10,10:15:07,06,10,1, 11.9,1,1, 3.022, 10487.984, 450.651, 52904.595 25/11/10,10:15:07,07,10,1, 11.9,1,1, 3.022, 10487.947, 450.658, 52904.624 25/11/10,10:15:07,08,10,1, 11.9,1,1, 3.022, 10487.974, 450.639, 52904.570 25/11/10,10:15:07,09,10,1, 11.9,1,1, 3.022, 10487.942, 450.642, 52904.593 25/11/10,10:15:07,10,10,1, 11.9,1,1, 3.022, 10487.948, 450.610, 52904.614 25/11/10,10:15:07,11,10,1, 11.9,1,1, 3.022, 10487.986, 450.617, 52904.424 25/11/10,10:15:07,12,10,1, 11.9,1,1, 3.022, 10487.972, 450.627, 52904.612 25/11/10,10:15:07,13,10,1, 11.9,1,1, 3.022, 10487.948, 450.633, 52904.595 25/11/10,10:15:07,14,10,1, 11.9,1,1, 3.022, 10487.953, 450.622, 52904.589 25/11/10,10:15:07,15,10,1, 11.9,1,1, 3.022, 10487.942, 450.625, 52904.613 25/11/10,10:15:07,16,10,1, 11.9,1,1, 3.022, 10487.927, 450.620, 52904.605 25/11/10,10:15:07,17,10,1, 11.9,1,1, 3.022, 10487.918, 450.620, 52904.650 25/11/10,10:15:07,18,10,1, 11.9,1,1, 3.022, 10487.916, 450.609, 52904.607 25/11/10,10:15:07,19,10,1, 11.9,1,1, 3.022, 10487.908, 450.624, 52904.592 25/11/10,10:15:08,00,10,1, 11.9,1,1, 3.024, 10487.907, 450.624, 52904.592 25/11/10,10:15:08,01,10,1, 11.9,1,1, 3.024, 10487.876, 450.613, 52904.609 25/11/10,10:15:08,02,10,1, 11.9,1,1, 3.024, 10487.876, 450.613, 52904.618 25/11/10,10:15:08,03,10,1, 11.9,1,1, 3.024, 10487.920, 450.596, 52904.523 25/11/10,10:15:08,04,10,1, 11.9,1,1, 3.024, 10487.873, 450.607, 52904.422 25/11/10,10:15:08,05,10,1, 11.9,1,1, 3.024, 10487.897, 450.615, 52904.646 25/11/10,10:15:08,06,10,1, 11.9,1,1, 3.024, 10487.873, 450.615, 52904.623 25/11/10,10:15:08,07,10,1, 11.9,1,1, 3.024, 10487.857, 450.642, 52904.626 25/11/10,10:15:08,08,10,1, 11.9,1,1, 3.024, 10487.842, 450.607, 52904.604 25/11/10,10:15:08,09,10,1, 11.9,1,1, 3.024, 10487.859, 450.632, 52904.660 25/11/10,10:15:08,10,10,1, 11.9,1,1, 3.024, 10487.851, 450.616, 52904.599 25/11/10,10:15:08,11,10,1, 11.9,1,1, 3.024, 10487.834, 450.623, 52904.641 25/11/10,10:15:08,12,10,1, 11.9,1,1, 3.024, 10487.823, 450.619, 52904.614 25/11/10,10:15:08,13,10,1, 11.9,1,1, 3.024, 10487.805, 450.626, 52904.639 25/11/10,10:15:08,14,10,1, 11.9,1,1, 3.024, 10487.818, 450.604, 52904.665 25/11/10,10:15:08,15,10,1, 11.9,1,1, 3.024, 10487.794, 450.594, 52904.622 25/11/10,10:15:08,16,10,1, 11.9,1,1, 3.024, 10487.788, 450.584, 52904.657 25/11/10,10:15:08,17,10,1, 11.9,1,1, 3.024, 10487.821, 450.612, 52904.652 25/11/10,10:15:08,18,10,1, 11.9,1,1, 3.024, 10487.815, 450.576, 52904.612 25/11/10,10:15:08,19,10,1, 11.9,1,1, 3.024, 10487.776, 450.602, 52904.632 25/11/10,10:15:09,00,10,1, 11.8,1,1, 3.024, 10487.773, 450.602, 52904.632 25/11/10,10:15:09,01,10,1, 11.8,1,1, 3.024, 10487.773, 450.598, 52904.597 25/11/10,10:15:09,02,10,1, 11.8,1,1, 3.024, 10487.769, 450.605, 52904.602 25/11/10,10:15:09,03,10,1, 11.8,1,1, 3.024, 10487.769, 450.606, 52904.658 25/11/10,10:15:09,04,10,1, 11.8,1,1, 3.024, 10487.740, 450.592, 52904.635 25/11/10,10:15:09,05,10,1, 11.8,1,1, 3.024, 10487.747, 450.581, 52904.638 25/11/10,10:15:09,06,10,1, 11.8,1,1, 3.024, 10487.741, 450.565, 52904.602 25/11/10,10:15:09,07,10,1, 11.8,1,1, 3.024, 10487.730, 450.597, 52904.593 25/11/10,10:15:09,08,10,1, 11.8,1,1, 3.024, 10487.720, 450.588, 52904.625 25/11/10,10:15:09,09,10,1, 11.8,1,1, 3.024, 10487.729, 450.565, 52904.662 25/11/10,10:15:09,10,10,1, 11.8,1,1, 3.024, 10487.706, 450.558, 52904.615 25/11/10,10:15:09,11,10,1, 11.8,1,1, 3.024, 10487.710, 450.576, 52904.616 25/11/10,10:15:09,12,10,1, 11.8,1,1, 3.024, 10487.708, 450.557, 52904.617 25/11/10,10:15:09,13,10,1, 11.8,1,1, 3.024, 10487.696, 450.559, 52904.638 25/11/10,10:15:09,14,10,1, 11.8,1,1, 3.024, 10487.699, 450.555, 52904.612 25/11/10,10:15:09,15,10,1, 11.8,1,1, 3.024, 10487.675, 450.565, 52904.662 25/11/10,10:15:09,16,10,1, 11.8,1,1, 3.024, 10487.682, 450.553, 52904.642 25/11/10,10:15:09,17,10,1, 11.8,1,1, 3.024, 10487.658, 450.559, 52904.597 25/11/10,10:15:09,18,10,1, 11.8,1,1, 3.024, 10487.650, 450.557, 52904.651 25/11/10,10:15:09,19,10,1, 11.8,1,1, 3.024, 10487.656, 450.562, 52904.613 25/11/10,10:15:10,00,10,1, 11.9,1,1, 3.026, 10487.648, 450.562, 52904.613 25/11/10,10:15:10,01,10,1, 11.9,1,1, 3.026, 10487.646, 450.557, 52904.655 25/11/10,10:15:10,02,10,1, 11.9,1,1, 3.026, 10487.638, 450.533, 52904.638 25/11/10,10:15:10,03,10,1, 11.9,1,1, 3.026, 10487.620, 450.547, 52904.672 25/11/10,10:15:10,04,10,1, 11.9,1,1, 3.026, 10487.625, 450.545, 52904.682 25/11/10,10:15:10,05,10,1, 11.9,1,1, 3.026, 10487.627, 450.528, 52904.716 25/11/10,10:15:10,06,10,1, 11.9,1,1, 3.026, 10487.621, 450.510, 52904.570 25/11/10,10:15:10,07,10,1, 11.9,1,1, 3.026, 10487.601, 450.530, 52904.612 25/11/10,10:15:10,08,10,1, 11.9,1,1, 3.026, 10487.590, 450.507, 52904.626 25/11/10,10:15:10,09,10,1, 11.9,1,1, 3.026, 10487.599, 450.528, 52904.644 25/11/10,10:15:10,10,10,1, 11.9,1,1, 3.026, 10487.594, 450.528, 52904.657 25/11/10,10:15:10,11,10,1, 11.9,1,1, 3.026, 10487.580, 450.539, 52904.664 25/11/10,10:15:10,12,10,1, 11.9,1,1, 3.026, 10487.574, 450.532, 52904.634 25/11/10,10:15:10,13,10,1, 11.9,1,1, 3.026, 10487.591, 450.526, 52904.624 25/11/10,10:15:10,14,10,1, 11.9,1,1, 3.026, 10487.574, 450.522, 52904.646 25/11/10,10:15:10,15,10,1, 11.9,1,1, 3.026, 10487.554, 450.515, 52904.660 25/11/10,10:15:10,16,10,1, 11.9,1,1, 3.026, 10487.573, 450.520, 52904.610 25/11/10,10:15:10,17,10,1, 11.9,1,1, 3.026, 10487.547, 450.493, 52904.659 25/11/10,10:15:10,18,10,1, 11.9,1,1, 3.026, 10487.542, 450.507, 52904.638 25/11/10,10:15:10,19,10,1, 11.9,1,1, 3.026, 10487.540, 450.507, 52904.631 25/11/10,10:15:11,00,10,1, 11.9,1,1, 3.023, 10487.540, 450.507, 52904.631 25/11/10,10:15:11,01,10,1, 11.9,1,1, 3.023, 10487.525, 450.501, 52904.614 25/11/10,10:15:11,02,10,1, 11.9,1,1, 3.023, 10487.487, 450.487, 52904.629 25/11/10,10:15:11,03,10,1, 11.9,1,1, 3.023, 10487.530, 450.496, 52904.647 25/11/10,10:15:11,04,10,1, 11.9,1,1, 3.023, 10487.507, 450.475, 52904.639 25/11/10,10:15:11,05,10,1, 11.9,1,1, 3.023, 10487.476, 450.473, 52904.622 25/11/10,10:15:11,06,10,1, 11.9,1,1, 3.023, 10487.514, 450.500, 52904.635 25/11/10,10:15:11,07,10,1, 11.9,1,1, 3.023, 10487.489, 450.462, 52904.626 25/11/10,10:15:11,08,10,1, 11.9,1,1, 3.023, 10487.487, 450.482, 52904.642 25/11/10,10:15:11,09,10,1, 11.9,1,1, 3.023, 10487.493, 450.468, 52904.616 25/11/10,10:15:11,10,10,1, 11.9,1,1, 3.023, 10487.465, 450.444, 52904.617 25/11/10,10:15:11,11,10,1, 11.9,1,1, 3.023, 10487.475, 450.456, 52904.620 25/11/10,10:15:11,12,10,1, 11.9,1,1, 3.023, 10487.472, 450.472, 52904.636 25/11/10,10:15:11,13,10,1, 11.9,1,1, 3.023, 10487.435, 450.460, 52904.643 25/11/10,10:15:11,14,10,1, 11.9,1,1, 3.023, 10487.438, 450.422, 52904.597 25/11/10,10:15:11,15,10,1, 11.9,1,1, 3.023, 10487.441, 450.432, 52904.627 25/11/10,10:15:11,16,10,1, 11.9,1,1, 3.023, 10487.441, 450.427, 52904.607 25/11/10,10:15:11,17,10,1, 11.9,1,1, 3.023, 10487.418, 450.398, 52904.601 25/11/10,10:15:11,18,10,1, 11.9,1,1, 3.023, 10487.404, 450.405, 52904.582 25/11/10,10:15:11,19,10,1, 11.9,1,1, 3.023, 10487.397, 450.436, 52904.636 25/11/10,10:15:12,00,10,1, 12.0,1,1, 3.025, 10487.390, 450.436, 52904.636 25/11/10,10:15:12,01,10,1, 12.0,1,1, 3.025, 10487.389, 450.408, 52904.617 25/11/10,10:15:12,02,10,1, 12.0,1,1, 3.025, 10487.388, 450.412, 52904.614 25/11/10,10:15:12,03,10,1, 12.0,1,1, 3.025, 10487.398, 450.412, 52904.616 25/11/10,10:15:12,04,10,1, 12.0,1,1, 3.025, 10487.380, 450.416, 52904.632 25/11/10,10:15:12,05,10,1, 12.0,1,1, 3.025, 10487.386, 450.421, 52904.623 25/11/10,10:15:12,06,10,1, 12.0,1,1, 3.025, 10487.358, 450.395, 52904.641 25/11/10,10:15:12,07,10,1, 12.0,1,1, 3.025, 10487.364, 450.392, 52904.597 25/11/10,10:15:12,08,10,1, 12.0,1,1, 3.025, 10487.402, 450.394, 52904.604 25/11/10,10:15:12,09,10,1, 12.0,1,1, 3.025, 10487.335, 450.395, 52904.626 25/11/10,10:15:12,10,10,1, 12.0,1,1, 3.025, 10487.350, 450.366, 52904.605 25/11/10,10:15:12,11,10,1, 12.0,1,1, 3.025, 10487.355, 450.372, 52904.611 25/11/10,10:15:12,12,10,1, 12.0,1,1, 3.025, 10487.348, 450.371, 52904.604 25/11/10,10:15:12,13,10,1, 12.0,1,1, 3.025, 10487.331, 450.373, 52904.611 25/11/10,10:15:12,14,10,1, 12.0,1,1, 3.025, 10487.334, 450.345, 52904.601 25/11/10,10:15:12,15,10,1, 12.0,1,1, 3.025, 10487.310, 450.365, 52904.588 25/11/10,10:15:12,16,10,1, 12.0,1,1, 3.025, 10487.307, 450.336, 52904.567 25/11/10,10:15:12,17,10,1, 12.0,1,1, 3.025, 10487.297, 450.365, 52904.592 25/11/10,10:15:12,18,10,1, 12.0,1,1, 3.025, 10487.311, 450.342, 52904.608 25/11/10,10:15:12,19,10,1, 12.0,1,1, 3.025, 10487.274, 450.324, 52904.606 25/11/10,10:15:13,00,11,1, 11.9,1,1, 3.029, 10487.273, 450.324, 52904.606 25/11/10,10:15:13,01,11,1, 11.9,1,1, 3.029, 10487.284, 450.352, 52904.609 25/11/10,10:15:13,02,11,1, 11.9,1,1, 3.029, 10487.277, 450.333, 52904.571 25/11/10,10:15:13,03,11,1, 11.9,1,1, 3.029, 10487.250, 450.303, 52904.578 25/11/10,10:15:13,04,11,1, 11.9,1,1, 3.029, 10487.263, 450.322, 52904.594 25/11/10,10:15:13,05,11,1, 11.9,1,1, 3.029, 10487.240, 450.324, 52904.547 25/11/10,10:15:13,06,11,1, 11.9,1,1, 3.029, 10487.252, 450.311, 52904.571 25/11/10,10:15:13,07,11,1, 11.9,1,1, 3.029, 10487.267, 450.293, 52904.601 25/11/10,10:15:13,08,11,1, 11.9,1,1, 3.029, 10487.247, 450.309, 52904.575 25/11/10,10:15:13,09,11,1, 11.9,1,1, 3.029, 10487.218, 450.322, 52904.587 25/11/10,10:15:13,10,11,1, 11.9,1,1, 3.029, 10487.233, 450.305, 52904.576 25/11/10,10:15:13,11,11,1, 11.9,1,1, 3.029, 10487.222, 450.287, 52904.559 25/11/10,10:15:13,12,11,1, 11.9,1,1, 3.029, 10487.224, 450.287, 52904.611 25/11/10,10:15:13,13,11,1, 11.9,1,1, 3.029, 10487.221, 450.300, 52904.562 25/11/10,10:15:13,14,11,1, 11.9,1,1, 3.029, 10487.181, 450.254, 52904.598 25/11/10,10:15:13,15,11,1, 11.9,1,1, 3.029, 10487.190, 450.281, 52904.591 25/11/10,10:15:13,16,11,1, 11.9,1,1, 3.029, 10487.204, 450.276, 52904.582 25/11/10,10:15:13,17,11,1, 11.9,1,1, 3.029, 10487.205, 450.240, 52904.495 25/11/10,10:15:13,18,11,1, 11.9,1,1, 3.029, 10487.150, 450.265, 52904.492 25/11/10,10:15:13,19,11,1, 11.9,1,1, 3.029, 10487.193, 450.248, 52904.594 25/11/10,10:15:14,00,10,1, 12.0,1,1, 3.026, 10487.189, 450.248, 52904.594 25/11/10,10:15:14,01,10,1, 12.0,1,1, 3.026, 10487.155, 450.255, 52904.583 25/11/10,10:15:14,02,10,1, 12.0,1,1, 3.026, 10487.157, 450.243, 52904.559 25/11/10,10:15:14,03,10,1, 12.0,1,1, 3.026, 10487.182, 450.284, 52904.584 25/11/10,10:15:14,04,10,1, 12.0,1,1, 3.026, 10487.166, 450.225, 52904.591 25/11/10,10:15:14,05,10,1, 12.0,1,1, 3.026, 10487.144, 450.235, 52904.551 25/11/10,10:15:14,06,10,1, 12.0,1,1, 3.026, 10487.157, 450.228, 52904.555 25/11/10,10:15:14,07,10,1, 12.0,1,1, 3.026, 10487.156, 450.224, 52904.570 25/11/10,10:15:14,08,10,1, 12.0,1,1, 3.026, 10487.145, 450.235, 52904.540 25/11/10,10:15:14,09,10,1, 12.0,1,1, 3.026, 10487.149, 450.239, 52904.489 25/11/10,10:15:14,10,10,1, 12.0,1,1, 3.026, 10487.116, 450.217, 52904.562 25/11/10,10:15:14,11,10,1, 12.0,1,1, 3.026, 10487.127, 450.221, 52904.530 25/11/10,10:15:14,12,10,1, 12.0,1,1, 3.026, 10487.131, 450.206, 52904.585 25/11/10,10:15:14,13,10,1, 12.0,1,1, 3.026, 10487.104, 450.220, 52904.565 25/11/10,10:15:14,14,10,1, 12.0,1,1, 3.026, 10487.099, 450.216, 52904.567 25/11/10,10:15:14,15,10,1, 12.0,1,1, 3.026, 10487.112, 450.217, 52904.580 25/11/10,10:15:14,16,10,1, 12.0,1,1, 3.026, 10487.103, 450.209, 52904.535 25/11/10,10:15:14,17,10,1, 12.0,1,1, 3.026, 10487.112, 450.192, 52904.559 25/11/10,10:15:14,18,10,1, 12.0,1,1, 3.026, 10487.074, 450.173, 52904.529 25/11/10,10:15:14,19,10,1, 12.0,1,1, 3.026, 10487.090, 450.175, 52904.541 25/11/10,10:15:15,00,10,1, 12.0,1,1, 3.023, 10487.089, 450.175, 52904.541 25/11/10,10:15:15,01,10,1, 12.0,1,1, 3.023, 10487.079, 450.159, 52904.567 25/11/10,10:15:15,02,10,1, 12.0,1,1, 3.023, 10487.075, 450.173, 52904.548 25/11/10,10:15:15,03,10,1, 12.0,1,1, 3.023, 10487.075, 450.175, 52904.578 25/11/10,10:15:15,04,10,1, 12.0,1,1, 3.023, 10487.085, 450.177, 52904.570 25/11/10,10:15:15,05,10,1, 12.0,1,1, 3.023, 10487.044, 450.156, 52904.558 25/11/10,10:15:15,06,10,1, 12.0,1,1, 3.023, 10487.040, 450.160, 52904.555 25/11/10,10:15:15,07,10,1, 12.0,1,1, 3.023, 10487.070, 450.159, 52904.618 25/11/10,10:15:15,08,10,1, 12.0,1,1, 3.023, 10487.051, 450.164, 52904.515 25/11/10,10:15:15,09,10,1, 12.0,1,1, 3.023, 10487.023, 450.146, 52904.533 25/11/10,10:15:15,10,10,1, 12.0,1,1, 3.023, 10487.074, 450.147, 52904.546 25/11/10,10:15:15,11,10,1, 12.0,1,1, 3.023, 10487.053, 450.167, 52904.577 25/11/10,10:15:15,12,10,1, 12.0,1,1, 3.023, 10487.047, 450.149, 52904.547 25/11/10,10:15:15,13,10,1, 12.0,1,1, 3.023, 10487.040, 450.149, 52904.541 25/11/10,10:15:15,14,10,1, 12.0,1,1, 3.023, 10487.047, 450.112, 52904.534 25/11/10,10:15:15,15,10,1, 12.0,1,1, 3.023, 10487.035, 450.099, 52904.525 25/11/10,10:15:15,16,10,1, 12.0,1,1, 3.023, 10487.043, 450.100, 52904.504 25/11/10,10:15:15,17,10,1, 12.0,1,1, 3.023, 10487.023, 450.102, 52904.521 25/11/10,10:15:15,18,10,1, 12.0,1,1, 3.023, 10486.987, 450.110, 52904.544 25/11/10,10:15:15,19,10,1, 12.0,1,1, 3.023, 10487.028, 450.091, 52904.512 25/11/10,10:15:16,00,11,1, 11.9,1,1, 3.025, 10487.022, 450.091, 52904.512 25/11/10,10:15:16,01,11,1, 11.9,1,1, 3.025, 10487.004, 450.086, 52904.531 25/11/10,10:15:16,02,11,1, 11.9,1,1, 3.025, 10487.033, 450.070, 52904.508 25/11/10,10:15:16,03,11,1, 11.9,1,1, 3.025, 10486.985, 450.060, 52904.542 25/11/10,10:15:16,04,11,1, 11.9,1,1, 3.025, 10487.003, 450.084, 52904.564 25/11/10,10:15:16,05,11,1, 11.9,1,1, 3.025, 10486.998, 450.081, 52904.500 25/11/10,10:15:16,06,11,1, 11.9,1,1, 3.025, 10486.991, 450.056, 52904.470 25/11/10,10:15:16,07,11,1, 11.9,1,1, 3.025, 10486.983, 450.044, 52904.561 25/11/10,10:15:16,08,11,1, 11.9,1,1, 3.025, 10486.985, 450.053, 52904.490 25/11/10,10:15:16,09,11,1, 11.9,1,1, 3.025, 10486.966, 450.040, 52904.491 25/11/10,10:15:16,10,11,1, 11.9,1,1, 3.025, 10486.954, 450.023, 52904.519 25/11/10,10:15:16,11,11,1, 11.9,1,1, 3.025, 10486.983, 450.025, 52904.498 25/11/10,10:15:16,12,11,1, 11.9,1,1, 3.025, 10486.962, 450.018, 52904.518 25/11/10,10:15:16,13,11,1, 11.9,1,1, 3.025, 10486.968, 450.028, 52904.490 25/11/10,10:15:16,14,11,1, 11.9,1,1, 3.025, 10486.980, 450.041, 52904.514 25/11/10,10:15:16,15,11,1, 11.9,1,1, 3.025, 10486.961, 450.000, 52904.533 25/11/10,10:15:16,16,11,1, 11.9,1,1, 3.025, 10486.935, 450.030, 52904.497 25/11/10,10:15:16,17,11,1, 11.9,1,1, 3.025, 10486.961, 450.023, 52904.526 25/11/10,10:15:16,18,11,1, 11.9,1,1, 3.025, 10486.955, 449.991, 52904.544 25/11/10,10:15:16,19,11,1, 11.9,1,1, 3.025, 10486.950, 450.003, 52904.511 25/11/10,10:15:17,00,11,1, 12.0,1,1, 3.025, 10486.947, 450.003, 52904.511 25/11/10,10:15:17,01,11,1, 12.0,1,1, 3.025, 10486.942, 449.985, 52904.506 25/11/10,10:15:17,02,11,1, 12.0,1,1, 3.025, 10486.937, 449.969, 52904.474 25/11/10,10:15:17,03,11,1, 12.0,1,1, 3.025, 10486.931, 449.949, 52904.443 25/11/10,10:15:17,04,11,1, 12.0,1,1, 3.025, 10486.929, 449.982, 52904.466 25/11/10,10:15:17,05,11,1, 12.0,1,1, 3.025, 10486.918, 449.985, 52904.463 25/11/10,10:15:17,06,11,1, 12.0,1,1, 3.025, 10486.934, 449.971, 52904.444 25/11/10,10:15:17,07,11,1, 12.0,1,1, 3.025, 10486.937, 449.973, 52904.489 25/11/10,10:15:17,08,11,1, 12.0,1,1, 3.025, 10486.959, 449.972, 52904.455 25/11/10,10:15:17,09,11,1, 12.0,1,1, 3.025, 10486.941, 449.961, 52904.445 25/11/10,10:15:17,10,11,1, 12.0,1,1, 3.025, 10486.924, 449.949, 52904.440 25/11/10,10:15:17,11,11,1, 12.0,1,1, 3.025, 10486.923, 449.951, 52904.429 25/11/10,10:15:17,12,11,1, 12.0,1,1, 3.025, 10486.916, 449.926, 52904.433 25/11/10,10:15:17,13,11,1, 12.0,1,1, 3.025, 10486.926, 449.927, 52904.453 25/11/10,10:15:17,14,11,1, 12.0,1,1, 3.025, 10486.924, 449.942, 52904.445 25/11/10,10:15:17,15,11,1, 12.0,1,1, 3.025, 10486.903, 449.947, 52904.435 25/11/10,10:15:17,16,11,1, 12.0,1,1, 3.025, 10486.907, 449.931, 52904.434 25/11/10,10:15:17,17,11,1, 12.0,1,1, 3.025, 10486.910, 449.916, 52904.458 25/11/10,10:15:17,18,11,1, 12.0,1,1, 3.025, 10486.878, 449.926, 52904.430 25/11/10,10:15:17,19,11,1, 12.0,1,1, 3.025, 10486.878, 449.903, 52904.375 25/11/10,10:15:18,00,11,1, 11.9,1,1, 3.024, 10486.872, 449.903, 52904.375 25/11/10,10:15:18,01,11,1, 11.9,1,1, 3.024, 10486.859, 449.911, 52904.464 25/11/10,10:15:18,02,11,1, 11.9,1,1, 3.024, 10486.894, 449.892, 52904.440 25/11/10,10:15:18,03,11,1, 11.9,1,1, 3.024, 10486.897, 449.902, 52904.408 25/11/10,10:15:18,04,11,1, 11.9,1,1, 3.024, 10486.879, 449.861, 52904.409 25/11/10,10:15:18,05,11,1, 11.9,1,1, 3.024, 10486.893, 449.873, 52904.409 25/11/10,10:15:18,06,11,1, 11.9,1,1, 3.024, 10486.871, 449.879, 52904.363 25/11/10,10:15:18,07,11,1, 11.9,1,1, 3.024, 10486.886, 449.879, 52904.354 25/11/10,10:15:18,08,11,1, 11.9,1,1, 3.024, 10486.873, 449.871, 52904.382 25/11/10,10:15:18,09,11,1, 11.9,1,1, 3.024, 10486.881, 449.864, 52904.412 25/11/10,10:15:18,10,11,1, 11.9,1,1, 3.024, 10486.896, 449.826, 52904.394 25/11/10,10:15:18,11,11,1, 11.9,1,1, 3.024, 10486.864, 449.853, 52904.384 25/11/10,10:15:18,12,11,1, 11.9,1,1, 3.024, 10486.880, 449.841, 52904.378 25/11/10,10:15:18,13,11,1, 11.9,1,1, 3.024, 10486.885, 449.853, 52904.377 25/11/10,10:15:18,14,11,1, 11.9,1,1, 3.024, 10486.844, 449.831, 52904.360 25/11/10,10:15:18,15,11,1, 11.9,1,1, 3.024, 10486.858, 449.826, 52904.376 25/11/10,10:15:18,16,11,1, 11.9,1,1, 3.024, 10486.876, 449.847, 52904.400 25/11/10,10:15:18,17,11,1, 11.9,1,1, 3.024, 10486.860, 449.814, 52904.395 25/11/10,10:15:18,18,11,1, 11.9,1,1, 3.024, 10486.871, 449.801, 52904.353 25/11/10,10:15:18,19,11,1, 11.9,1,1, 3.024, 10486.871, 449.806, 52904.350 25/11/10,10:15:19,00,10,1, 11.9,1,1, 3.025, 10486.864, 449.806, 52904.350 25/11/10,10:15:19,01,10,1, 11.9,1,1, 3.025, 10486.865, 449.803, 52904.399 25/11/10,10:15:19,02,10,1, 11.9,1,1, 3.025, 10486.854, 449.797, 52904.398 25/11/10,10:15:19,03,10,1, 11.9,1,1, 3.025, 10486.878, 449.813, 52904.355 25/11/10,10:15:19,04,10,1, 11.9,1,1, 3.025, 10486.878, 449.810, 52904.397 25/11/10,10:15:19,05,10,1, 11.9,1,1, 3.025, 10486.832, 449.806, 52904.339 25/11/10,10:15:19,06,10,1, 11.9,1,1, 3.025, 10486.884, 449.795, 52904.346 25/11/10,10:15:19,07,10,1, 11.9,1,1, 3.025, 10486.866, 449.804, 52904.391 25/11/10,10:15:19,08,10,1, 11.9,1,1, 3.025, 10486.881, 449.786, 52904.355 25/11/10,10:15:19,09,10,1, 11.9,1,1, 3.025, 10486.872, 449.772, 52904.313 25/11/10,10:15:19,10,10,1, 11.9,1,1, 3.025, 10486.847, 449.773, 52904.331 25/11/10,10:15:19,11,10,1, 11.9,1,1, 3.025, 10486.826, 449.778, 52904.332 25/11/10,10:15:19,12,10,1, 11.9,1,1, 3.025, 10486.838, 449.762, 52904.387 25/11/10,10:15:19,13,10,1, 11.9,1,1, 3.025, 10486.851, 449.816, 52904.375 25/11/10,10:15:19,14,10,1, 11.9,1,1, 3.025, 10486.853, 449.772, 52904.297 25/11/10,10:15:19,15,10,1, 11.9,1,1, 3.025, 10486.845, 449.782, 52904.331 25/11/10,10:15:19,16,10,1, 11.9,1,1, 3.025, 10486.869, 449.745, 52904.297 25/11/10,10:15:19,17,10,1, 11.9,1,1, 3.025, 10486.869, 449.758, 52904.309 25/11/10,10:15:19,18,10,1, 11.9,1,1, 3.025, 10486.868, 449.727, 52904.334 25/11/10,10:15:19,19,10,1, 11.9,1,1, 3.025, 10486.856, 449.748, 52904.298 25/11/10,10:15:20,00,11,1, 11.9,1,1, 3.023, 10486.856, 449.748, 52904.298 25/11/10,10:15:20,01,11,1, 11.9,1,1, 3.023, 10486.844, 449.746, 52904.350 25/11/10,10:15:20,02,11,1, 11.9,1,1, 3.023, 10486.874, 449.749, 52904.276 25/11/10,10:15:20,03,11,1, 11.9,1,1, 3.023, 10486.843, 449.741, 52904.290 25/11/10,10:15:20,04,11,1, 11.9,1,1, 3.023, 10486.853, 449.729, 52904.305 25/11/10,10:15:20,05,11,1, 11.9,1,1, 3.023, 10486.846, 449.723, 52904.226 25/11/10,10:15:20,06,11,1, 11.9,1,1, 3.023, 10486.847, 449.740, 52904.278 25/11/10,10:15:20,07,11,1, 11.9,1,1, 3.023, 10486.851, 449.708, 52904.301 25/11/10,10:15:20,08,11,1, 11.9,1,1, 3.023, 10486.840, 449.732, 52904.261 25/11/10,10:15:20,09,11,1, 11.9,1,1, 3.023, 10486.859, 449.721, 52904.291 25/11/10,10:15:20,10,11,1, 11.9,1,1, 3.023, 10486.879, 449.717, 52904.295 25/11/10,10:15:20,11,11,1, 11.9,1,1, 3.023, 10486.869, 449.712, 52904.286 25/11/10,10:15:20,12,11,1, 11.9,1,1, 3.023, 10486.858, 449.700, 52904.282 25/11/10,10:15:20,13,11,1, 11.9,1,1, 3.023, 10486.842, 449.688, 52904.265 25/11/10,10:15:20,14,11,1, 11.9,1,1, 3.023, 10486.870, 449.683, 52904.284 25/11/10,10:15:20,15,11,1, 11.9,1,1, 3.023, 10486.847, 449.690, 52904.285 25/11/10,10:15:20,16,11,1, 11.9,1,1, 3.023, 10486.846, 449.680, 52904.234 25/11/10,10:15:20,17,11,1, 11.9,1,1, 3.023, 10486.856, 449.677, 52904.296 25/11/10,10:15:20,18,11,1, 11.9,1,1, 3.023, 10486.869, 449.689, 52904.278 25/11/10,10:15:20,19,11,1, 11.9,1,1, 3.023, 10486.848, 449.667, 52904.256 25/11/10,10:15:21,00,10,1, 12.0,1,1, 3.022, 10486.847, 449.667, 52904.256 25/11/10,10:15:21,01,10,1, 12.0,1,1, 3.022, 10486.863, 449.672, 52904.285 25/11/10,10:15:21,02,10,1, 12.0,1,1, 3.022, 10486.863, 449.658, 52904.263 25/11/10,10:15:21,03,10,1, 12.0,1,1, 3.022, 10486.871, 449.639, 52904.251 25/11/10,10:15:21,04,10,1, 12.0,1,1, 3.022, 10486.880, 449.642, 52904.215 25/11/10,10:15:21,05,10,1, 12.0,1,1, 3.022, 10486.876, 449.648, 52904.212 25/11/10,10:15:21,06,10,1, 12.0,1,1, 3.022, 10486.872, 449.643, 52904.223 25/11/10,10:15:21,07,10,1, 12.0,1,1, 3.022, 10486.866, 449.624, 52904.206 25/11/10,10:15:21,08,10,1, 12.0,1,1, 3.022, 10486.863, 449.636, 52904.229 25/11/10,10:15:21,09,10,1, 12.0,1,1, 3.022, 10486.858, 449.647, 52904.253 25/11/10,10:15:21,10,10,1, 12.0,1,1, 3.022, 10486.889, 449.649, 52904.196 25/11/10,10:15:21,11,10,1, 12.0,1,1, 3.022, 10486.849, 449.621, 52904.247 25/11/10,10:15:21,12,10,1, 12.0,1,1, 3.022, 10486.880, 449.639, 52904.221 25/11/10,10:15:21,13,10,1, 12.0,1,1, 3.022, 10486.874, 449.641, 52904.195 25/11/10,10:15:21,14,10,1, 12.0,1,1, 3.022, 10486.879, 449.627, 52904.242 25/11/10,10:15:21,15,10,1, 12.0,1,1, 3.022, 10486.885, 449.623, 52904.211 25/11/10,10:15:21,16,10,1, 12.0,1,1, 3.022, 10486.867, 449.620, 52904.224 25/11/10,10:15:21,17,10,1, 12.0,1,1, 3.022, 10486.886, 449.622, 52904.258 25/11/10,10:15:21,18,10,1, 12.0,1,1, 3.022, 10486.888, 449.621, 52904.192 25/11/10,10:15:21,19,10,1, 12.0,1,1, 3.022, 10486.876, 449.628, 52904.220 25/11/10,10:15:22,00,10,1, 12.0,1,1, 3.022, 10486.872, 449.628, 52904.220 25/11/10,10:15:22,01,10,1, 12.0,1,1, 3.022, 10486.899, 449.612, 52904.197 25/11/10,10:15:22,02,10,1, 12.0,1,1, 3.022, 10486.861, 449.611, 52904.172 25/11/10,10:15:22,03,10,1, 12.0,1,1, 3.022, 10486.892, 449.619, 52904.186 25/11/10,10:15:22,04,10,1, 12.0,1,1, 3.022, 10486.873, 449.603, 52904.232 25/11/10,10:15:22,05,10,1, 12.0,1,1, 3.022, 10486.857, 449.605, 52904.203 25/11/10,10:15:22,06,10,1, 12.0,1,1, 3.022, 10486.894, 449.593, 52904.203 25/11/10,10:15:22,07,10,1, 12.0,1,1, 3.022, 10486.885, 449.589, 52904.212 25/11/10,10:15:22,08,10,1, 12.0,1,1, 3.022, 10486.889, 449.598, 52904.149 25/11/10,10:15:22,09,10,1, 12.0,1,1, 3.022, 10486.891, 449.599, 52904.192 25/11/10,10:15:22,10,10,1, 12.0,1,1, 3.022, 10486.882, 449.560, 52904.204 25/11/10,10:15:22,11,10,1, 12.0,1,1, 3.022, 10486.876, 449.596, 52904.188 25/11/10,10:15:22,12,10,1, 12.0,1,1, 3.022, 10486.880, 449.599, 52904.173 25/11/10,10:15:22,13,10,1, 12.0,1,1, 3.022, 10486.879, 449.578, 52904.152 25/11/10,10:15:22,14,10,1, 12.0,1,1, 3.022, 10486.915, 449.577, 52904.145 25/11/10,10:15:22,15,10,1, 12.0,1,1, 3.022, 10486.928, 449.550, 52904.117 25/11/10,10:15:22,16,10,1, 12.0,1,1, 3.022, 10486.874, 449.541, 52904.108 25/11/10,10:15:22,17,10,1, 12.0,1,1, 3.022, 10486.889, 449.561, 52904.132 25/11/10,10:15:22,18,10,1, 12.0,1,1, 3.022, 10486.891, 449.569, 52904.132 25/11/10,10:15:22,19,10,1, 12.0,1,1, 3.022, 10486.876, 449.553, 52904.156 25/11/10,10:15:23,00,10,1, 12.0,1,1, 3.026, 10486.872, 449.553, 52904.156 25/11/10,10:15:23,01,10,1, 12.0,1,1, 3.026, 10486.909, 449.558, 52904.165 25/11/10,10:15:23,02,10,1, 12.0,1,1, 3.026, 10486.888, 449.555, 52904.082 25/11/10,10:15:23,03,10,1, 12.0,1,1, 3.026, 10486.892, 449.556, 52904.091 25/11/10,10:15:23,04,10,1, 12.0,1,1, 3.026, 10486.916, 449.561, 52904.132 25/11/10,10:15:23,05,10,1, 12.0,1,1, 3.026, 10486.896, 449.567, 52904.067 25/11/10,10:15:23,06,10,1, 12.0,1,1, 3.026, 10486.908, 449.518, 52904.118 25/11/10,10:15:23,07,10,1, 12.0,1,1, 3.026, 10486.906, 449.517, 52904.092 25/11/10,10:15:23,08,10,1, 12.0,1,1, 3.026, 10486.899, 449.521, 52904.092 25/11/10,10:15:23,09,10,1, 12.0,1,1, 3.026, 10486.908, 449.536, 52904.084 25/11/10,10:15:23,10,10,1, 12.0,1,1, 3.026, 10486.901, 449.521, 52904.069 25/11/10,10:15:23,11,10,1, 12.0,1,1, 3.026, 10486.909, 449.528, 52904.068 25/11/10,10:15:23,12,10,1, 12.0,1,1, 3.026, 10486.914, 449.515, 52904.130 25/11/10,10:15:23,13,10,1, 12.0,1,1, 3.026, 10486.905, 449.530, 52904.072 25/11/10,10:15:23,14,10,1, 12.0,1,1, 3.026, 10486.912, 449.530, 52904.086 25/11/10,10:15:23,15,10,1, 12.0,1,1, 3.026, 10486.925, 449.532, 52904.117 25/11/10,10:15:23,16,10,1, 12.0,1,1, 3.026, 10486.900, 449.510, 52904.034 25/11/10,10:15:23,17,10,1, 12.0,1,1, 3.026, 10486.941, 449.524, 52904.095 25/11/10,10:15:23,18,10,1, 12.0,1,1, 3.026, 10486.930, 449.527, 52904.066 25/11/10,10:15:23,19,10,1, 12.0,1,1, 3.026, 10486.939, 449.506, 52904.057 25/11/10,10:15:24,00,10,1, 11.9,1,1, 3.028, 10486.931, 449.506, 52904.057 25/11/10,10:15:24,01,10,1, 11.9,1,1, 3.028, 10486.945, 449.506, 52904.068 25/11/10,10:15:24,02,10,1, 11.9,1,1, 3.028, 10486.931, 449.500, 52904.075 25/11/10,10:15:24,03,10,1, 11.9,1,1, 3.028, 10486.962, 449.509, 52904.079 25/11/10,10:15:24,04,10,1, 11.9,1,1, 3.028, 10486.950, 449.499, 52904.036 25/11/10,10:15:24,05,10,1, 11.9,1,1, 3.028, 10486.943, 449.481, 52904.076 25/11/10,10:15:24,06,10,1, 11.9,1,1, 3.028, 10486.961, 449.511, 52904.043 25/11/10,10:15:24,07,10,1, 11.9,1,1, 3.028, 10486.967, 449.497, 52904.073 25/11/10,10:15:24,08,10,1, 11.9,1,1, 3.028, 10486.963, 449.506, 52904.047 25/11/10,10:15:24,09,10,1, 11.9,1,1, 3.028, 10486.969, 449.504, 52904.060 25/11/10,10:15:24,10,10,1, 11.9,1,1, 3.028, 10486.964, 449.525, 52904.040 25/11/10,10:15:24,11,10,1, 11.9,1,1, 3.028, 10486.941, 449.511, 52904.050 25/11/10,10:15:24,12,10,1, 11.9,1,1, 3.028, 10486.941, 449.507, 52904.036 25/11/10,10:15:24,13,10,1, 11.9,1,1, 3.028, 10486.960, 449.508, 52904.089 25/11/10,10:15:24,14,10,1, 11.9,1,1, 3.028, 10486.971, 449.506, 52904.052 25/11/10,10:15:24,15,10,1, 11.9,1,1, 3.028, 10486.991, 449.528, 52904.034 25/11/10,10:15:24,16,10,1, 11.9,1,1, 3.028, 10486.957, 449.523, 52904.048 25/11/10,10:15:24,17,10,1, 11.9,1,1, 3.028, 10486.979, 449.517, 52904.020 25/11/10,10:15:24,18,10,1, 11.9,1,1, 3.028, 10486.975, 449.512, 52904.037 25/11/10,10:15:24,19,10,1, 11.9,1,1, 3.028, 10486.993, 449.517, 52904.072 25/11/10,10:15:25,00,11,1, 11.9,1,1, 3.021, 10486.989, 449.517, 52904.072 25/11/10,10:15:25,01,11,1, 11.9,1,1, 3.021, 10486.990, 449.485, 52904.045 25/11/10,10:15:25,02,11,1, 11.9,1,1, 3.021, 10486.984, 449.488, 52904.007 25/11/10,10:15:25,03,11,1, 11.9,1,1, 3.021, 10486.996, 449.529, 52904.011 25/11/10,10:15:25,04,11,1, 11.9,1,1, 3.021, 10487.018, 449.531, 52904.044 25/11/10,10:15:25,05,11,1, 11.9,1,1, 3.021, 10487.002, 449.525, 52904.024 25/11/10,10:15:25,06,11,1, 11.9,1,1, 3.021, 10487.009, 449.537, 52904.052 25/11/10,10:15:25,07,11,1, 11.9,1,1, 3.021, 10487.022, 449.503, 52904.019 25/11/10,10:15:25,08,11,1, 11.9,1,1, 3.021, 10487.013, 449.529, 52903.999 25/11/10,10:15:25,09,11,1, 11.9,1,1, 3.021, 10487.015, 449.537, 52904.032 25/11/10,10:15:25,10,11,1, 11.9,1,1, 3.021, 10487.010, 449.529, 52904.016 25/11/10,10:15:25,11,11,1, 11.9,1,1, 3.021, 10487.024, 449.532, 52903.996 25/11/10,10:15:25,12,11,1, 11.9,1,1, 3.021, 10487.008, 449.548, 52904.010 25/11/10,10:15:25,13,11,1, 11.9,1,1, 3.021, 10487.012, 449.533, 52904.017 25/11/10,10:15:25,14,11,1, 11.9,1,1, 3.021, 10487.035, 449.544, 52904.030 25/11/10,10:15:25,15,11,1, 11.9,1,1, 3.021, 10487.037, 449.526, 52904.028 25/11/10,10:15:25,16,11,1, 11.9,1,1, 3.021, 10487.045, 449.529, 52903.980 25/11/10,10:15:25,17,11,1, 11.9,1,1, 3.021, 10487.049, 449.553, 52903.957 25/11/10,10:15:25,18,11,1, 11.9,1,1, 3.021, 10487.029, 449.518, 52903.994 25/11/10,10:15:25,19,11,1, 11.9,1,1, 3.021, 10487.075, 449.531, 52904.006 25/11/10,10:15:26,00,10,1, 11.9,1,1, 3.024, 10487.072, 449.531, 52904.006 25/11/10,10:15:26,01,10,1, 11.9,1,1, 3.024, 10487.069, 449.529, 52903.992 25/11/10,10:15:26,02,10,1, 11.9,1,1, 3.024, 10487.071, 449.509, 52903.981 25/11/10,10:15:26,03,10,1, 11.9,1,1, 3.024, 10487.068, 449.533, 52903.997 25/11/10,10:15:26,04,10,1, 11.9,1,1, 3.024, 10487.066, 449.531, 52904.019 25/11/10,10:15:26,05,10,1, 11.9,1,1, 3.024, 10487.101, 449.506, 52904.035 25/11/10,10:15:26,06,10,1, 11.9,1,1, 3.024, 10487.076, 449.516, 52903.990 25/11/10,10:15:26,07,10,1, 11.9,1,1, 3.024, 10487.055, 449.500, 52903.994 25/11/10,10:15:26,08,10,1, 11.9,1,1, 3.024, 10487.120, 449.501, 52904.016 25/11/10,10:15:26,09,10,1, 11.9,1,1, 3.024, 10487.093, 449.496, 52904.001 25/11/10,10:15:26,10,10,1, 11.9,1,1, 3.024, 10487.086, 449.485, 52904.024 25/11/10,10:15:26,11,10,1, 11.9,1,1, 3.024, 10487.082, 449.502, 52903.977 25/11/10,10:15:26,12,10,1, 11.9,1,1, 3.024, 10487.096, 449.489, 52903.956 25/11/10,10:15:26,13,10,1, 11.9,1,1, 3.024, 10487.094, 449.517, 52903.974 25/11/10,10:15:26,14,10,1, 11.9,1,1, 3.024, 10487.126, 449.521, 52904.082 25/11/10,10:15:26,15,10,1, 11.9,1,1, 3.024, 10487.096, 449.549, 52903.968 25/11/10,10:15:26,16,10,1, 11.9,1,1, 3.024, 10487.102, 449.518, 52903.996 25/11/10,10:15:26,17,10,1, 11.9,1,1, 3.024, 10487.120, 449.536, 52903.987 25/11/10,10:15:26,18,10,1, 11.9,1,1, 3.024, 10487.127, 449.544, 52903.981 25/11/10,10:15:26,19,10,1, 11.9,1,1, 3.024, 10487.137, 449.505, 52903.968 25/11/10,10:15:27,00,11,1, 12.0,1,1, 3.028, 10487.131, 449.505, 52903.968 25/11/10,10:15:27,01,11,1, 12.0,1,1, 3.028, 10487.143, 449.504, 52903.964 25/11/10,10:15:27,02,11,1, 12.0,1,1, 3.028, 10487.153, 449.510, 52903.962 25/11/10,10:15:27,03,11,1, 12.0,1,1, 3.028, 10487.139, 449.522, 52903.958 25/11/10,10:15:27,04,11,1, 12.0,1,1, 3.028, 10487.162, 449.521, 52903.974 25/11/10,10:15:27,05,11,1, 12.0,1,1, 3.028, 10487.154, 449.507, 52903.963 25/11/10,10:15:27,06,11,1, 12.0,1,1, 3.028, 10487.169, 449.515, 52903.913 25/11/10,10:15:27,07,11,1, 12.0,1,1, 3.028, 10487.177, 449.508, 52903.972 25/11/10,10:15:27,08,11,1, 12.0,1,1, 3.028, 10487.168, 449.501, 52903.957 25/11/10,10:15:27,09,11,1, 12.0,1,1, 3.028, 10487.176, 449.506, 52903.962 25/11/10,10:15:27,10,11,1, 12.0,1,1, 3.028, 10487.166, 449.473, 52903.952 25/11/10,10:15:27,11,11,1, 12.0,1,1, 3.028, 10487.171, 449.489, 52903.946 25/11/10,10:15:27,12,11,1, 12.0,1,1, 3.028, 10487.196, 449.533, 52903.979 25/11/10,10:15:27,13,11,1, 12.0,1,1, 3.028, 10487.197, 449.488, 52903.934 25/11/10,10:15:27,14,11,1, 12.0,1,1, 3.028, 10487.172, 449.490, 52903.930 25/11/10,10:15:27,15,11,1, 12.0,1,1, 3.028, 10487.198, 449.489, 52903.904 25/11/10,10:15:27,16,11,1, 12.0,1,1, 3.028, 10487.199, 449.497, 52903.836 25/11/10,10:15:27,17,11,1, 12.0,1,1, 3.028, 10487.192, 449.503, 52903.961 25/11/10,10:15:27,18,11,1, 12.0,1,1, 3.028, 10487.202, 449.513, 52903.960 25/11/10,10:15:27,19,11,1, 12.0,1,1, 3.028, 10487.221, 449.497, 52904.000 25/11/10,10:15:28,00,11,1, 11.8,1,1, 3.023, 10487.214, 449.497, 52904.000 25/11/10,10:15:28,01,11,1, 11.8,1,1, 3.023, 10487.216, 449.497, 52903.923 25/11/10,10:15:28,02,11,1, 11.8,1,1, 3.023, 10487.216, 449.492, 52903.933 25/11/10,10:15:28,03,11,1, 11.8,1,1, 3.023, 10487.216, 449.474, 52903.974 25/11/10,10:15:28,04,11,1, 11.8,1,1, 3.023, 10487.223, 449.484, 52903.938 25/11/10,10:15:28,05,11,1, 11.8,1,1, 3.023, 10487.227, 449.488, 52903.952 25/11/10,10:15:28,06,11,1, 11.8,1,1, 3.023, 10487.232, 449.492, 52903.917 25/11/10,10:15:28,07,11,1, 11.8,1,1, 3.023, 10487.234, 449.487, 52903.956 25/11/10,10:15:28,08,11,1, 11.8,1,1, 3.023, 10487.244, 449.493, 52903.932 25/11/10,10:15:28,09,11,1, 11.8,1,1, 3.023, 10487.256, 449.486, 52903.956 25/11/10,10:15:28,10,11,1, 11.8,1,1, 3.023, 10487.265, 449.496, 52903.949 25/11/10,10:15:28,11,11,1, 11.8,1,1, 3.023, 10487.263, 449.490, 52903.893 25/11/10,10:15:28,12,11,1, 11.8,1,1, 3.023, 10487.256, 449.487, 52903.917 25/11/10,10:15:28,13,11,1, 11.8,1,1, 3.023, 10487.275, 449.504, 52903.963 25/11/10,10:15:28,14,11,1, 11.8,1,1, 3.023, 10487.273, 449.492, 52903.916 25/11/10,10:15:28,15,11,1, 11.8,1,1, 3.023, 10487.310, 449.501, 52903.946 25/11/10,10:15:28,16,11,1, 11.8,1,1, 3.023, 10487.262, 449.499, 52903.906 25/11/10,10:15:28,17,11,1, 11.8,1,1, 3.023, 10487.281, 449.491, 52903.924 25/11/10,10:15:28,18,11,1, 11.8,1,1, 3.023, 10487.309, 449.501, 52903.906 25/11/10,10:15:28,19,11,1, 11.8,1,1, 3.023, 10487.292, 449.501, 52903.925 25/11/10,10:15:29,00,10,1, 11.9,1,1, 3.025, 10487.289, 449.501, 52903.925 25/11/10,10:15:29,01,10,1, 11.9,1,1, 3.025, 10487.287, 449.506, 52903.910 25/11/10,10:15:29,02,10,1, 11.9,1,1, 3.025, 10487.306, 449.483, 52903.855 25/11/10,10:15:29,03,10,1, 11.9,1,1, 3.025, 10487.306, 449.499, 52903.935 25/11/10,10:15:29,04,10,1, 11.9,1,1, 3.025, 10487.299, 449.497, 52903.872 25/11/10,10:15:29,05,10,1, 11.9,1,1, 3.025, 10487.312, 449.521, 52903.944 25/11/10,10:15:29,06,10,1, 11.9,1,1, 3.025, 10487.319, 449.509, 52903.902 25/11/10,10:15:29,07,10,1, 11.9,1,1, 3.025, 10487.303, 449.495, 52903.936 25/11/10,10:15:29,08,10,1, 11.9,1,1, 3.025, 10487.318, 449.527, 52903.955 25/11/10,10:15:29,09,10,1, 11.9,1,1, 3.025, 10487.323, 449.510, 52903.930 25/11/10,10:15:29,10,10,1, 11.9,1,1, 3.025, 10487.353, 449.515, 52903.936 25/11/10,10:15:29,11,10,1, 11.9,1,1, 3.025, 10487.322, 449.530, 52903.895 25/11/10,10:15:29,12,10,1, 11.9,1,1, 3.025, 10487.321, 449.525, 52903.921 25/11/10,10:15:29,13,10,1, 11.9,1,1, 3.025, 10487.356, 449.503, 52903.909 25/11/10,10:15:29,14,10,1, 11.9,1,1, 3.025, 10487.328, 449.502, 52903.859 25/11/10,10:15:29,15,10,1, 11.9,1,1, 3.025, 10487.380, 449.507, 52903.910 25/11/10,10:15:29,16,10,1, 11.9,1,1, 3.025, 10487.376, 449.495, 52903.829 25/11/10,10:15:29,17,10,1, 11.9,1,1, 3.025, 10487.348, 449.498, 52903.905 25/11/10,10:15:29,18,10,1, 11.9,1,1, 3.025, 10487.370, 449.507, 52903.932 25/11/10,10:15:29,19,10,1, 11.9,1,1, 3.025, 10487.401, 449.480, 52903.926 25/11/10,10:15:30,00,10,1, 11.9,1,1, 3.024, 10487.398, 449.480, 52903.926 25/11/10,10:15:30,01,10,1, 11.9,1,1, 3.024, 10487.413, 449.479, 52903.915 25/11/10,10:15:30,02,10,1, 11.9,1,1, 3.024, 10487.395, 449.506, 52903.912 25/11/10,10:15:30,03,10,1, 11.9,1,1, 3.024, 10487.394, 449.490, 52903.940 25/11/10,10:15:30,04,10,1, 11.9,1,1, 3.024, 10487.395, 449.486, 52903.888 25/11/10,10:15:30,05,10,1, 11.9,1,1, 3.024, 10487.387, 449.506, 52903.893 25/11/10,10:15:30,06,10,1, 11.9,1,1, 3.024, 10487.424, 449.492, 52903.913 25/11/10,10:15:30,07,10,1, 11.9,1,1, 3.024, 10487.401, 449.476, 52903.879 25/11/10,10:15:30,08,10,1, 11.9,1,1, 3.024, 10487.427, 449.481, 52903.922 25/11/10,10:15:30,09,10,1, 11.9,1,1, 3.024, 10487.423, 449.499, 52903.877 25/11/10,10:15:30,10,10,1, 11.9,1,1, 3.024, 10487.431, 449.474, 52903.906 25/11/10,10:15:30,11,10,1, 11.9,1,1, 3.024, 10487.448, 449.458, 52903.905 25/11/10,10:15:30,12,10,1, 11.9,1,1, 3.024, 10487.459, 449.495, 52903.927 25/11/10,10:15:30,13,10,1, 11.9,1,1, 3.024, 10487.425, 449.467, 52903.942 25/11/10,10:15:30,14,10,1, 11.9,1,1, 3.024, 10487.452, 449.467, 52903.940 25/11/10,10:15:30,15,10,1, 11.9,1,1, 3.024, 10487.474, 449.481, 52903.931 25/11/10,10:15:30,16,10,1, 11.9,1,1, 3.024, 10487.483, 449.489, 52903.931 25/11/10,10:15:30,17,10,1, 11.9,1,1, 3.024, 10487.489, 449.474, 52903.922 25/11/10,10:15:30,18,10,1, 11.9,1,1, 3.024, 10487.480, 449.490, 52903.938 25/11/10,10:15:30,19,10,1, 11.9,1,1, 3.024, 10487.482, 449.449, 52903.926 25/11/10,10:15:31,00,10,1, 11.9,1,1, 3.025, 10487.481, 449.449, 52903.926 25/11/10,10:15:31,01,10,1, 11.9,1,1, 3.025, 10487.497, 449.461, 52903.906 25/11/10,10:15:31,02,10,1, 11.9,1,1, 3.025, 10487.511, 449.474, 52903.929 25/11/10,10:15:31,03,10,1, 11.9,1,1, 3.025, 10487.497, 449.462, 52903.912 25/11/10,10:15:31,04,10,1, 11.9,1,1, 3.025, 10487.534, 449.452, 52903.912 25/11/10,10:15:31,05,10,1, 11.9,1,1, 3.025, 10487.528, 449.457, 52903.906 25/11/10,10:15:31,06,10,1, 11.9,1,1, 3.025, 10487.519, 449.461, 52903.901 25/11/10,10:15:31,07,10,1, 11.9,1,1, 3.025, 10487.508, 449.464, 52903.904 25/11/10,10:15:31,08,10,1, 11.9,1,1, 3.025, 10487.522, 449.476, 52903.924 25/11/10,10:15:31,09,10,1, 11.9,1,1, 3.025, 10487.541, 449.446, 52903.888 25/11/10,10:15:31,10,10,1, 11.9,1,1, 3.025, 10487.549, 449.454, 52903.882 25/11/10,10:15:31,11,10,1, 11.9,1,1, 3.025, 10487.531, 449.452, 52903.898 25/11/10,10:15:31,12,10,1, 11.9,1,1, 3.025, 10487.562, 449.445, 52903.915 25/11/10,10:15:31,13,10,1, 11.9,1,1, 3.025, 10487.551, 449.452, 52903.875 25/11/10,10:15:31,14,10,1, 11.9,1,1, 3.025, 10487.563, 449.442, 52903.899 25/11/10,10:15:31,15,10,1, 11.9,1,1, 3.025, 10487.574, 449.437, 52903.865 25/11/10,10:15:31,16,10,1, 11.9,1,1, 3.025, 10487.582, 449.431, 52903.879 25/11/10,10:15:31,17,10,1, 11.9,1,1, 3.025, 10487.573, 449.421, 52903.907 25/11/10,10:15:31,18,10,1, 11.9,1,1, 3.025, 10487.589, 449.428, 52903.891 25/11/10,10:15:31,19,10,1, 11.9,1,1, 3.025, 10487.610, 449.422, 52903.875 25/11/10,10:15:32,00,09,1, 11.9,1,1, 3.025, 10487.607, 449.422, 52903.875 25/11/10,10:15:32,01,09,1, 11.9,1,1, 3.025, 10487.607, 449.414, 52903.864 25/11/10,10:15:32,02,09,1, 11.9,1,1, 3.025, 10487.611, 449.431, 52903.927 25/11/10,10:15:32,03,09,1, 11.9,1,1, 3.025, 10487.614, 449.398, 52903.909 25/11/10,10:15:32,04,09,1, 11.9,1,1, 3.025, 10487.639, 449.399, 52903.908 25/11/10,10:15:32,05,09,1, 11.9,1,1, 3.025, 10487.615, 449.387, 52903.891 25/11/10,10:15:32,06,09,1, 11.9,1,1, 3.025, 10487.616, 449.395, 52903.913 25/11/10,10:15:32,07,09,1, 11.9,1,1, 3.025, 10487.635, 449.403, 52903.928 25/11/10,10:15:32,08,09,1, 11.9,1,1, 3.025, 10487.646, 449.389, 52903.889 25/11/10,10:15:32,09,09,1, 11.9,1,1, 3.025, 10487.648, 449.375, 52903.900 25/11/10,10:15:32,10,09,1, 11.9,1,1, 3.025, 10487.670, 449.422, 52903.877 25/11/10,10:15:32,11,09,1, 11.9,1,1, 3.025, 10487.654, 449.392, 52903.863 25/11/10,10:15:32,12,09,1, 11.9,1,1, 3.025, 10487.675, 449.397, 52903.909 25/11/10,10:15:32,13,09,1, 11.9,1,1, 3.025, 10487.688, 449.380, 52903.867 25/11/10,10:15:32,14,09,1, 11.9,1,1, 3.025, 10487.678, 449.387, 52903.924 25/11/10,10:15:32,15,09,1, 11.9,1,1, 3.025, 10487.695, 449.356, 52903.900 25/11/10,10:15:32,16,09,1, 11.9,1,1, 3.025, 10487.691, 449.354, 52903.875 25/11/10,10:15:32,17,09,1, 11.9,1,1, 3.025, 10487.691, 449.370, 52903.878 25/11/10,10:15:32,18,09,1, 11.9,1,1, 3.025, 10487.706, 449.376, 52903.907 25/11/10,10:15:32,19,09,1, 11.9,1,1, 3.025, 10487.694, 449.366, 52903.863 25/11/10,10:15:33,00,10,1, 11.9,1,1, 3.023, 10487.690, 449.366, 52903.863 25/11/10,10:15:33,01,10,1, 11.9,1,1, 3.023, 10487.712, 449.368, 52903.873 25/11/10,10:15:33,02,10,1, 11.9,1,1, 3.023, 10487.703, 449.360, 52903.866 25/11/10,10:15:33,03,10,1, 11.9,1,1, 3.023, 10487.748, 449.348, 52903.857 25/11/10,10:15:33,04,10,1, 11.9,1,1, 3.023, 10487.736, 449.370, 52903.817 25/11/10,10:15:33,05,10,1, 11.9,1,1, 3.023, 10487.739, 449.332, 52903.839 25/11/10,10:15:33,06,10,1, 11.9,1,1, 3.023, 10487.765, 449.355, 52903.887 25/11/10,10:15:33,07,10,1, 11.9,1,1, 3.023, 10487.763, 449.336, 52903.855 25/11/10,10:15:33,08,10,1, 11.9,1,1, 3.023, 10487.758, 449.334, 52903.844 25/11/10,10:15:33,09,10,1, 11.9,1,1, 3.023, 10487.745, 449.306, 52903.657 25/11/10,10:15:33,10,10,1, 11.9,1,1, 3.023, 10487.757, 449.329, 52903.955 25/11/10,10:15:33,11,10,1, 11.9,1,1, 3.023, 10487.803, 449.308, 52903.921 25/11/10,10:15:33,12,10,1, 11.9,1,1, 3.023, 10487.799, 449.321, 52903.910 25/11/10,10:15:33,13,10,1, 11.9,1,1, 3.023, 10487.813, 449.306, 52903.875 25/11/10,10:15:33,14,10,1, 11.9,1,1, 3.023, 10487.809, 449.294, 52903.879 25/11/10,10:15:33,15,10,1, 11.9,1,1, 3.023, 10487.823, 449.281, 52903.896 25/11/10,10:15:33,16,10,1, 11.9,1,1, 3.023, 10487.836, 449.288, 52903.852 25/11/10,10:15:33,17,10,1, 11.9,1,1, 3.023, 10487.819, 449.289, 52903.829 25/11/10,10:15:33,18,10,1, 11.9,1,1, 3.023, 10487.804, 449.306, 52903.914 25/11/10,10:15:33,19,10,1, 11.9,1,1, 3.023, 10487.846, 449.291, 52903.847 25/11/10,10:15:34,00,09,1, 11.9,1,1, 3.026, 10487.840, 449.291, 52903.847 25/11/10,10:15:34,01,09,1, 11.9,1,1, 3.026, 10487.857, 449.282, 52903.852 25/11/10,10:15:34,02,09,1, 11.9,1,1, 3.026, 10487.872, 449.270, 52903.875 25/11/10,10:15:34,03,09,1, 11.9,1,1, 3.026, 10487.857, 449.251, 52903.854 25/11/10,10:15:34,04,09,1, 11.9,1,1, 3.026, 10487.865, 449.252, 52903.857 25/11/10,10:15:34,05,09,1, 11.9,1,1, 3.026, 10487.869, 449.250, 52903.874 25/11/10,10:15:34,06,09,1, 11.9,1,1, 3.026, 10487.876, 449.265, 52903.859 25/11/10,10:15:34,07,09,1, 11.9,1,1, 3.026, 10487.900, 449.249, 52903.870 25/11/10,10:15:34,08,09,1, 11.9,1,1, 3.026, 10487.896, 449.246, 52903.829 25/11/10,10:15:34,09,09,1, 11.9,1,1, 3.026, 10487.915, 449.262, 52903.836 25/11/10,10:15:34,10,09,1, 11.9,1,1, 3.026, 10487.914, 449.240, 52903.830 25/11/10,10:15:34,11,09,1, 11.9,1,1, 3.026, 10487.932, 449.235, 52903.814 25/11/10,10:15:34,12,09,1, 11.9,1,1, 3.026, 10487.926, 449.234, 52903.829 25/11/10,10:15:34,13,09,1, 11.9,1,1, 3.026, 10487.945, 449.220, 52903.859 25/11/10,10:15:34,14,09,1, 11.9,1,1, 3.026, 10487.960, 449.202, 52903.821 25/11/10,10:15:34,15,09,1, 11.9,1,1, 3.026, 10487.956, 449.209, 52903.865 25/11/10,10:15:34,16,09,1, 11.9,1,1, 3.026, 10487.940, 449.207, 52903.840 25/11/10,10:15:34,17,09,1, 11.9,1,1, 3.026, 10487.983, 449.199, 52903.812 25/11/10,10:15:34,18,09,1, 11.9,1,1, 3.026, 10487.987, 449.193, 52903.843 25/11/10,10:15:34,19,09,1, 11.9,1,1, 3.026, 10487.990, 449.183, 52903.774 25/11/10,10:15:35,00,09,1, 11.9,1,1, 3.024, 10487.982, 449.183, 52903.774 25/11/10,10:15:35,01,09,1, 11.9,1,1, 3.024, 10488.005, 449.177, 52903.832 25/11/10,10:15:35,02,09,1, 11.9,1,1, 3.024, 10488.021, 449.156, 52903.811 25/11/10,10:15:35,03,09,1, 11.9,1,1, 3.024, 10488.017, 449.166, 52903.836 25/11/10,10:15:35,04,09,1, 11.9,1,1, 3.024, 10488.030, 449.152, 52903.818 25/11/10,10:15:35,05,09,1, 11.9,1,1, 3.024, 10488.055, 449.127, 52903.817 25/11/10,10:15:35,06,09,1, 11.9,1,1, 3.024, 10488.058, 449.123, 52903.800 25/11/10,10:15:35,07,09,1, 11.9,1,1, 3.024, 10488.067, 449.134, 52903.825 25/11/10,10:15:35,08,09,1, 11.9,1,1, 3.024, 10488.081, 449.125, 52903.840 25/11/10,10:15:35,09,09,1, 11.9,1,1, 3.024, 10488.072, 449.132, 52903.813 25/11/10,10:15:35,10,09,1, 11.9,1,1, 3.024, 10488.091, 449.121, 52903.778 25/11/10,10:15:35,11,09,1, 11.9,1,1, 3.024, 10488.079, 449.117, 52903.828 25/11/10,10:15:35,12,09,1, 11.9,1,1, 3.024, 10488.106, 449.111, 52903.840 25/11/10,10:15:35,13,09,1, 11.9,1,1, 3.024, 10488.084, 449.126, 52903.808 25/11/10,10:15:35,14,09,1, 11.9,1,1, 3.024, 10488.129, 449.100, 52903.839 25/11/10,10:15:35,15,09,1, 11.9,1,1, 3.024, 10488.129, 449.084, 52903.817 25/11/10,10:15:35,16,09,1, 11.9,1,1, 3.024, 10488.145, 449.083, 52903.813 25/11/10,10:15:35,17,09,1, 11.9,1,1, 3.024, 10488.139, 449.070, 52903.780 25/11/10,10:15:35,18,09,1, 11.9,1,1, 3.024, 10488.153, 449.071, 52903.839 25/11/10,10:15:35,19,09,1, 11.9,1,1, 3.024, 10488.162, 449.075, 52903.818 25/11/10,10:15:36,00,10,1, 11.9,1,1, 3.028, 10488.157, 449.075, 52903.818 25/11/10,10:15:36,01,10,1, 11.9,1,1, 3.028, 10488.163, 449.060, 52903.799 25/11/10,10:15:36,02,10,1, 11.9,1,1, 3.028, 10488.170, 449.056, 52903.795 25/11/10,10:15:36,03,10,1, 11.9,1,1, 3.028, 10488.196, 449.032, 52903.817 25/11/10,10:15:36,04,10,1, 11.9,1,1, 3.028, 10488.200, 449.032, 52903.777 25/11/10,10:15:36,05,10,1, 11.9,1,1, 3.028, 10488.198, 449.024, 52903.827 25/11/10,10:15:36,06,10,1, 11.9,1,1, 3.028, 10488.181, 449.002, 52903.781 25/11/10,10:15:36,07,10,1, 11.9,1,1, 3.028, 10488.228, 448.999, 52903.789 25/11/10,10:15:36,08,10,1, 11.9,1,1, 3.028, 10488.220, 449.002, 52903.784 25/11/10,10:15:36,09,10,1, 11.9,1,1, 3.028, 10488.224, 449.001, 52903.744 25/11/10,10:15:36,10,10,1, 11.9,1,1, 3.028, 10488.242, 448.982, 52903.782 25/11/10,10:15:36,11,10,1, 11.9,1,1, 3.028, 10488.233, 449.003, 52903.810 25/11/10,10:15:36,12,10,1, 11.9,1,1, 3.028, 10488.247, 448.981, 52903.788 25/11/10,10:15:36,13,10,1, 11.9,1,1, 3.028, 10488.262, 448.980, 52903.753 25/11/10,10:15:36,14,10,1, 11.9,1,1, 3.028, 10488.250, 448.978, 52903.751 25/11/10,10:15:36,15,10,1, 11.9,1,1, 3.028, 10488.292, 448.940, 52903.738 25/11/10,10:15:36,16,10,1, 11.9,1,1, 3.028, 10488.298, 448.962, 52903.760 25/11/10,10:15:36,17,10,1, 11.9,1,1, 3.028, 10488.303, 448.944, 52903.754 25/11/10,10:15:36,18,10,1, 11.9,1,1, 3.028, 10488.308, 448.962, 52903.734 25/11/10,10:15:36,19,10,1, 11.9,1,1, 3.028, 10488.309, 448.938, 52903.753 25/11/10,10:15:37,00,10,1, 11.9,1,1, 3.024, 10488.307, 448.938, 52903.753 25/11/10,10:15:37,01,10,1, 11.9,1,1, 3.024, 10488.328, 448.934, 52903.743 25/11/10,10:15:37,02,10,1, 11.9,1,1, 3.024, 10488.330, 448.919, 52903.735 25/11/10,10:15:37,03,10,1, 11.9,1,1, 3.024, 10488.331, 448.920, 52903.720 25/11/10,10:15:37,04,10,1, 11.9,1,1, 3.024, 10488.338, 448.895, 52903.741 25/11/10,10:15:37,05,10,1, 11.9,1,1, 3.024, 10488.362, 448.895, 52903.784 25/11/10,10:15:37,06,10,1, 11.9,1,1, 3.024, 10488.385, 448.901, 52903.743 25/11/10,10:15:37,07,10,1, 11.9,1,1, 3.024, 10488.374, 448.888, 52903.742 25/11/10,10:15:37,08,10,1, 11.9,1,1, 3.024, 10488.382, 448.875, 52903.727 25/11/10,10:15:37,09,10,1, 11.9,1,1, 3.024, 10488.385, 448.887, 52903.713 25/11/10,10:15:37,10,10,1, 11.9,1,1, 3.024, 10488.371, 448.860, 52903.707 25/11/10,10:15:37,11,10,1, 11.9,1,1, 3.024, 10488.390, 448.851, 52903.727 25/11/10,10:15:37,12,10,1, 11.9,1,1, 3.024, 10488.404, 448.829, 52903.726 25/11/10,10:15:37,13,10,1, 11.9,1,1, 3.024, 10488.404, 448.837, 52903.774 25/11/10,10:15:37,14,10,1, 11.9,1,1, 3.024, 10488.410, 448.833, 52903.723 25/11/10,10:15:37,15,10,1, 11.9,1,1, 3.024, 10488.439, 448.845, 52903.709 25/11/10,10:15:37,16,10,1, 11.9,1,1, 3.024, 10488.443, 448.849, 52903.767 25/11/10,10:15:37,17,10,1, 11.9,1,1, 3.024, 10488.470, 448.835, 52903.709 25/11/10,10:15:37,18,10,1, 11.9,1,1, 3.024, 10488.454, 448.807, 52903.737 25/11/10,10:15:37,19,10,1, 11.9,1,1, 3.024, 10488.473, 448.814, 52903.740 25/11/10,10:15:38,00,11,1, 12.0,1,1, 3.022, 10488.466, 448.814, 52903.740 25/11/10,10:15:38,01,11,1, 12.0,1,1, 3.022, 10488.479, 448.790, 52903.714 25/11/10,10:15:38,02,11,1, 12.0,1,1, 3.022, 10488.475, 448.777, 52903.747 25/11/10,10:15:38,03,11,1, 12.0,1,1, 3.022, 10488.461, 448.755, 52903.702 25/11/10,10:15:38,04,11,1, 12.0,1,1, 3.022, 10488.472, 448.775, 52903.717 25/11/10,10:15:38,05,11,1, 12.0,1,1, 3.022, 10488.486, 448.746, 52903.714 25/11/10,10:15:38,06,11,1, 12.0,1,1, 3.022, 10488.503, 448.736, 52903.681 25/11/10,10:15:38,07,11,1, 12.0,1,1, 3.022, 10488.514, 448.763, 52903.751 25/11/10,10:15:38,08,11,1, 12.0,1,1, 3.022, 10488.542, 448.727, 52903.735 25/11/10,10:15:38,09,11,1, 12.0,1,1, 3.022, 10488.514, 448.731, 52903.723 25/11/10,10:15:38,10,11,1, 12.0,1,1, 3.022, 10488.528, 448.722, 52903.740 25/11/10,10:15:38,11,11,1, 12.0,1,1, 3.022, 10488.555, 448.694, 52903.694 25/11/10,10:15:38,12,11,1, 12.0,1,1, 3.022, 10488.527, 448.702, 52903.689 25/11/10,10:15:38,13,11,1, 12.0,1,1, 3.022, 10488.544, 448.702, 52903.688 25/11/10,10:15:38,14,11,1, 12.0,1,1, 3.022, 10488.565, 448.683, 52903.712 25/11/10,10:15:38,15,11,1, 12.0,1,1, 3.022, 10488.562, 448.674, 52903.727 25/11/10,10:15:38,16,11,1, 12.0,1,1, 3.022, 10488.563, 448.665, 52903.734 25/11/10,10:15:38,17,11,1, 12.0,1,1, 3.022, 10488.574, 448.663, 52903.681 25/11/10,10:15:38,18,11,1, 12.0,1,1, 3.022, 10488.559, 448.653, 52903.681 25/11/10,10:15:38,19,11,1, 12.0,1,1, 3.022, 10488.578, 448.652, 52903.727 25/11/10,10:15:39,00,11,1, 11.9,1,1, 3.027, 10488.575, 448.652, 52903.727 25/11/10,10:15:39,01,11,1, 11.9,1,1, 3.027, 10488.587, 448.635, 52903.723 25/11/10,10:15:39,02,11,1, 11.9,1,1, 3.027, 10488.603, 448.614, 52903.686 25/11/10,10:15:39,03,11,1, 11.9,1,1, 3.027, 10488.615, 448.604, 52903.722 25/11/10,10:15:39,04,11,1, 11.9,1,1, 3.027, 10488.610, 448.622, 52903.705 25/11/10,10:15:39,05,11,1, 11.9,1,1, 3.027, 10488.626, 448.611, 52903.672 25/11/10,10:15:39,06,11,1, 11.9,1,1, 3.027, 10488.623, 448.583, 52903.690 25/11/10,10:15:39,07,11,1, 11.9,1,1, 3.027, 10488.608, 448.598, 52903.699 25/11/10,10:15:39,08,11,1, 11.9,1,1, 3.027, 10488.632, 448.577, 52903.695 25/11/10,10:15:39,09,11,1, 11.9,1,1, 3.027, 10488.636, 448.574, 52903.682 25/11/10,10:15:39,10,11,1, 11.9,1,1, 3.027, 10488.630, 448.561, 52903.697 25/11/10,10:15:39,11,11,1, 11.9,1,1, 3.027, 10488.633, 448.553, 52903.679 25/11/10,10:15:39,12,11,1, 11.9,1,1, 3.027, 10488.641, 448.565, 52903.695 25/11/10,10:15:39,13,11,1, 11.9,1,1, 3.027, 10488.641, 448.547, 52903.682 25/11/10,10:15:39,14,11,1, 11.9,1,1, 3.027, 10488.655, 448.530, 52903.703 25/11/10,10:15:39,15,11,1, 11.9,1,1, 3.027, 10488.669, 448.523, 52903.706 25/11/10,10:15:39,16,11,1, 11.9,1,1, 3.027, 10488.678, 448.523, 52903.716 25/11/10,10:15:39,17,11,1, 11.9,1,1, 3.027, 10488.679, 448.538, 52903.730 25/11/10,10:15:39,18,11,1, 11.9,1,1, 3.027, 10488.676, 448.502, 52903.682 25/11/10,10:15:39,19,11,1, 11.9,1,1, 3.027, 10488.682, 448.511, 52903.690 25/11/10,10:15:40,00,12,1, 12.0,1,1, 3.021, 10488.675, 448.511, 52903.690 25/11/10,10:15:40,01,12,1, 12.0,1,1, 3.021, 10488.674, 448.472, 52903.703 25/11/10,10:15:40,02,12,1, 12.0,1,1, 3.021, 10488.680, 448.443, 52903.688 25/11/10,10:15:40,03,12,1, 12.0,1,1, 3.021, 10488.680, 448.464, 52903.690 25/11/10,10:15:40,04,12,1, 12.0,1,1, 3.021, 10488.709, 448.469, 52903.723 25/11/10,10:15:40,05,12,1, 12.0,1,1, 3.021, 10488.726, 448.433, 52903.699 25/11/10,10:15:40,06,12,1, 12.0,1,1, 3.021, 10488.692, 448.454, 52903.695 25/11/10,10:15:40,07,12,1, 12.0,1,1, 3.021, 10488.691, 448.454, 52903.704 25/11/10,10:15:40,08,12,1, 12.0,1,1, 3.021, 10488.720, 448.436, 52903.693 25/11/10,10:15:40,09,12,1, 12.0,1,1, 3.021, 10488.715, 448.419, 52903.675 25/11/10,10:15:40,10,12,1, 12.0,1,1, 3.021, 10488.738, 448.417, 52903.692 25/11/10,10:15:40,11,12,1, 12.0,1,1, 3.021, 10488.728, 448.407, 52903.630 25/11/10,10:15:40,12,12,1, 12.0,1,1, 3.021, 10488.733, 448.408, 52903.662 25/11/10,10:15:40,13,12,1, 12.0,1,1, 3.021, 10488.718, 448.386, 52903.648 25/11/10,10:15:40,14,12,1, 12.0,1,1, 3.021, 10488.745, 448.377, 52903.678 25/11/10,10:15:40,15,12,1, 12.0,1,1, 3.021, 10488.751, 448.379, 52903.633 25/11/10,10:15:40,16,12,1, 12.0,1,1, 3.021, 10488.770, 448.350, 52903.653 25/11/10,10:15:40,17,12,1, 12.0,1,1, 3.021, 10488.754, 448.367, 52903.653 25/11/10,10:15:40,18,12,1, 12.0,1,1, 3.021, 10488.750, 448.339, 52903.635 25/11/10,10:15:40,19,12,1, 12.0,1,1, 3.021, 10488.738, 448.346, 52903.633 25/11/10,10:15:41,00,11,1, 11.9,1,1, 3.022, 10488.733, 448.346, 52903.633 25/11/10,10:15:41,01,11,1, 11.9,1,1, 3.022, 10488.735, 448.357, 52903.622 25/11/10,10:15:41,02,11,1, 11.9,1,1, 3.022, 10488.760, 448.330, 52903.648 25/11/10,10:15:41,03,11,1, 11.9,1,1, 3.022, 10488.779, 448.305, 52903.656 25/11/10,10:15:41,04,11,1, 11.9,1,1, 3.022, 10488.749, 448.309, 52903.639 25/11/10,10:15:41,05,11,1, 11.9,1,1, 3.022, 10488.767, 448.313, 52903.651 25/11/10,10:15:41,06,11,1, 11.9,1,1, 3.022, 10488.766, 448.315, 52903.746 25/11/10,10:15:41,07,11,1, 11.9,1,1, 3.022, 10488.774, 448.304, 52903.655 25/11/10,10:15:41,08,11,1, 11.9,1,1, 3.022, 10488.772, 448.310, 52903.744 25/11/10,10:15:41,09,11,1, 11.9,1,1, 3.022, 10488.803, 448.273, 52903.664 25/11/10,10:15:41,10,11,1, 11.9,1,1, 3.022, 10488.789, 448.287, 52903.671 25/11/10,10:15:41,11,11,1, 11.9,1,1, 3.022, 10488.762, 448.263, 52903.665 25/11/10,10:15:41,12,11,1, 11.9,1,1, 3.022, 10488.790, 448.271, 52903.660 25/11/10,10:15:41,13,11,1, 11.9,1,1, 3.022, 10488.768, 448.274, 52903.674 25/11/10,10:15:41,14,11,1, 11.9,1,1, 3.022, 10488.780, 448.249, 52903.695 25/11/10,10:15:41,15,11,1, 11.9,1,1, 3.022, 10488.788, 448.253, 52903.675 25/11/10,10:15:41,16,11,1, 11.9,1,1, 3.022, 10488.766, 448.251, 52903.643 25/11/10,10:15:41,17,11,1, 11.9,1,1, 3.022, 10488.790, 448.239, 52903.668 25/11/10,10:15:41,18,11,1, 11.9,1,1, 3.022, 10488.779, 448.266, 52903.647 25/11/10,10:15:41,19,11,1, 11.9,1,1, 3.022, 10488.784, 448.245, 52903.627 25/11/10,10:15:42,00,11,1, 12.0,1,1, 3.024, 10488.783, 448.245, 52903.627 25/11/10,10:15:42,01,11,1, 12.0,1,1, 3.024, 10488.799, 448.231, 52903.681 25/11/10,10:15:42,02,11,1, 12.0,1,1, 3.024, 10488.780, 448.197, 52903.659 25/11/10,10:15:42,03,11,1, 12.0,1,1, 3.024, 10488.780, 448.215, 52903.679 25/11/10,10:15:42,04,11,1, 12.0,1,1, 3.024, 10488.811, 448.185, 52903.668 25/11/10,10:15:42,05,11,1, 12.0,1,1, 3.024, 10488.804, 448.177, 52903.694 25/11/10,10:15:42,06,11,1, 12.0,1,1, 3.024, 10488.797, 448.197, 52903.647 25/11/10,10:15:42,07,11,1, 12.0,1,1, 3.024, 10488.796, 448.184, 52903.637 25/11/10,10:15:42,08,11,1, 12.0,1,1, 3.024, 10488.792, 448.171, 52903.671 25/11/10,10:15:42,09,11,1, 12.0,1,1, 3.024, 10488.819, 448.169, 52903.642 25/11/10,10:15:42,10,11,1, 12.0,1,1, 3.024, 10488.790, 448.168, 52903.654 25/11/10,10:15:42,11,11,1, 12.0,1,1, 3.024, 10488.811, 448.151, 52903.684 25/11/10,10:15:42,12,11,1, 12.0,1,1, 3.024, 10488.797, 448.164, 52903.616 25/11/10,10:15:42,13,11,1, 12.0,1,1, 3.024, 10488.797, 448.164, 52903.679 25/11/10,10:15:42,14,11,1, 12.0,1,1, 3.024, 10488.799, 448.116, 52903.636 25/11/10,10:15:42,15,11,1, 12.0,1,1, 3.024, 10488.792, 448.129, 52903.606 25/11/10,10:15:42,16,11,1, 12.0,1,1, 3.024, 10488.786, 448.137, 52903.635 25/11/10,10:15:42,17,11,1, 12.0,1,1, 3.024, 10488.808, 448.092, 52903.650 25/11/10,10:15:42,18,11,1, 12.0,1,1, 3.024, 10488.816, 448.106, 52903.612 25/11/10,10:15:42,19,11,1, 12.0,1,1, 3.024, 10488.822, 448.105, 52903.663 25/11/10,10:15:43,00,12,1, 11.9,1,1, 3.023, 10488.816, 448.105, 52903.663 25/11/10,10:15:43,01,12,1, 11.9,1,1, 3.023, 10488.812, 448.071, 52903.654 25/11/10,10:15:43,02,12,1, 11.9,1,1, 3.023, 10488.786, 448.084, 52903.665 25/11/10,10:15:43,03,12,1, 11.9,1,1, 3.023, 10488.813, 448.074, 52903.662 25/11/10,10:15:43,04,12,1, 11.9,1,1, 3.023, 10488.809, 448.062, 52903.658 25/11/10,10:15:43,05,12,1, 11.9,1,1, 3.023, 10488.805, 448.057, 52903.669 25/11/10,10:15:43,06,12,1, 11.9,1,1, 3.023, 10488.806, 448.075, 52903.638 25/11/10,10:15:43,07,12,1, 11.9,1,1, 3.023, 10488.804, 448.072, 52903.684 25/11/10,10:15:43,08,12,1, 11.9,1,1, 3.023, 10488.828, 448.069, 52903.739 25/11/10,10:15:43,09,12,1, 11.9,1,1, 3.023, 10488.804, 448.054, 52903.631 25/11/10,10:15:43,10,12,1, 11.9,1,1, 3.023, 10488.777, 448.039, 52903.663 25/11/10,10:15:43,11,12,1, 11.9,1,1, 3.023, 10488.778, 448.039, 52903.688 25/11/10,10:15:43,12,12,1, 11.9,1,1, 3.023, 10488.793, 448.038, 52903.656 25/11/10,10:15:43,13,12,1, 11.9,1,1, 3.023, 10488.808, 448.026, 52903.662 25/11/10,10:15:43,14,12,1, 11.9,1,1, 3.023, 10488.794, 448.030, 52903.672 25/11/10,10:15:43,15,12,1, 11.9,1,1, 3.023, 10488.797, 448.014, 52903.646 25/11/10,10:15:43,16,12,1, 11.9,1,1, 3.023, 10488.785, 448.014, 52903.661 25/11/10,10:15:43,17,12,1, 11.9,1,1, 3.023, 10488.796, 447.995, 52903.718 25/11/10,10:15:43,18,12,1, 11.9,1,1, 3.023, 10488.754, 447.994, 52903.650 25/11/10,10:15:43,19,12,1, 11.9,1,1, 3.023, 10488.782, 448.016, 52903.685 25/11/10,10:15:44,00,10,1, 11.9,1,1, 3.027, 10488.775, 448.016, 52903.685 25/11/10,10:15:44,01,10,1, 11.9,1,1, 3.027, 10488.769, 448.016, 52903.682 25/11/10,10:15:44,02,10,1, 11.9,1,1, 3.027, 10488.773, 447.989, 52903.683 25/11/10,10:15:44,03,10,1, 11.9,1,1, 3.027, 10488.769, 448.007, 52903.679 25/11/10,10:15:44,04,10,1, 11.9,1,1, 3.027, 10488.757, 447.984, 52903.667 25/11/10,10:15:44,05,10,1, 11.9,1,1, 3.027, 10488.769, 448.004, 52903.708 25/11/10,10:15:44,06,10,1, 11.9,1,1, 3.027, 10488.760, 447.976, 52903.725 25/11/10,10:15:44,07,10,1, 11.9,1,1, 3.027, 10488.746, 447.994, 52903.656 25/11/10,10:15:44,08,10,1, 11.9,1,1, 3.027, 10488.740, 447.965, 52903.657 25/11/10,10:15:44,09,10,1, 11.9,1,1, 3.027, 10488.750, 447.988, 52903.650 25/11/10,10:15:44,10,10,1, 11.9,1,1, 3.027, 10488.748, 447.972, 52903.658 25/11/10,10:15:44,11,10,1, 11.9,1,1, 3.027, 10488.746, 447.953, 52903.665 25/11/10,10:15:44,12,10,1, 11.9,1,1, 3.027, 10488.726, 447.969, 52903.639 25/11/10,10:15:44,13,10,1, 11.9,1,1, 3.027, 10488.747, 447.959, 52903.679 25/11/10,10:15:44,14,10,1, 11.9,1,1, 3.027, 10488.729, 447.962, 52903.674 25/11/10,10:15:44,15,10,1, 11.9,1,1, 3.027, 10488.695, 447.958, 52903.683 25/11/10,10:15:44,16,10,1, 11.9,1,1, 3.027, 10488.733, 447.948, 52903.620 25/11/10,10:15:44,17,10,1, 11.9,1,1, 3.027, 10488.720, 447.934, 52903.705 25/11/10,10:15:44,18,10,1, 11.9,1,1, 3.027, 10488.737, 447.925, 52903.650 25/11/10,10:15:44,19,10,1, 11.9,1,1, 3.027, 10488.723, 447.938, 52903.677 25/11/10,10:15:45,00,10,1, 11.9,1,1, 3.025, 10488.716, 447.938, 52903.677 25/11/10,10:15:45,01,10,1, 11.9,1,1, 3.025, 10488.691, 447.919, 52903.696 25/11/10,10:15:45,02,10,1, 11.9,1,1, 3.025, 10488.709, 447.908, 52903.693 25/11/10,10:15:45,03,10,1, 11.9,1,1, 3.025, 10488.696, 447.929, 52903.660 25/11/10,10:15:45,04,10,1, 11.9,1,1, 3.025, 10488.698, 447.884, 52903.663 25/11/10,10:15:45,05,10,1, 11.9,1,1, 3.025, 10488.705, 447.925, 52903.675 25/11/10,10:15:45,06,10,1, 11.9,1,1, 3.025, 10488.698, 447.914, 52903.685 25/11/10,10:15:45,07,10,1, 11.9,1,1, 3.025, 10488.666, 447.934, 52903.639 25/11/10,10:15:45,08,10,1, 11.9,1,1, 3.025, 10488.710, 447.906, 52903.675 25/11/10,10:15:45,09,10,1, 11.9,1,1, 3.025, 10488.681, 447.937, 52903.664 25/11/10,10:15:45,10,10,1, 11.9,1,1, 3.025, 10488.668, 447.917, 52903.684 25/11/10,10:15:45,11,10,1, 11.9,1,1, 3.025, 10488.689, 447.901, 52903.674 25/11/10,10:15:45,12,10,1, 11.9,1,1, 3.025, 10488.680, 447.919, 52903.652 25/11/10,10:15:45,13,10,1, 11.9,1,1, 3.025, 10488.652, 447.916, 52903.734 25/11/10,10:15:45,14,10,1, 11.9,1,1, 3.025, 10488.667, 447.932, 52903.675 25/11/10,10:15:45,15,10,1, 11.9,1,1, 3.025, 10488.639, 447.915, 52903.709 25/11/10,10:15:45,16,10,1, 11.9,1,1, 3.025, 10488.641, 447.919, 52903.718 25/11/10,10:15:45,17,10,1, 11.9,1,1, 3.025, 10488.626, 447.930, 52903.661 25/11/10,10:15:45,18,10,1, 11.9,1,1, 3.025, 10488.633, 447.905, 52903.682 25/11/10,10:15:45,19,10,1, 11.9,1,1, 3.025, 10488.634, 447.891, 52903.697 25/11/10,10:15:46,00,10,1, 11.9,1,1, 3.023, 10488.633, 447.891, 52903.697 25/11/10,10:15:46,01,10,1, 11.9,1,1, 3.023, 10488.603, 447.901, 52903.665 25/11/10,10:15:46,02,10,1, 11.9,1,1, 3.023, 10488.597, 447.896, 52903.672 25/11/10,10:15:46,03,10,1, 11.9,1,1, 3.023, 10488.584, 447.904, 52903.704 25/11/10,10:15:46,04,10,1, 11.9,1,1, 3.023, 10488.586, 447.875, 52903.705 25/11/10,10:15:46,05,10,1, 11.9,1,1, 3.023, 10488.595, 447.908, 52903.705 25/11/10,10:15:46,06,10,1, 11.9,1,1, 3.023, 10488.569, 447.900, 52903.686 25/11/10,10:15:46,07,10,1, 11.9,1,1, 3.023, 10488.563, 447.872, 52903.707 25/11/10,10:15:46,08,10,1, 11.9,1,1, 3.023, 10488.576, 447.914, 52903.695 25/11/10,10:15:46,09,10,1, 11.9,1,1, 3.023, 10488.546, 447.909, 52903.664 25/11/10,10:15:46,10,10,1, 11.9,1,1, 3.023, 10488.544, 447.895, 52903.710 25/11/10,10:15:46,11,10,1, 11.9,1,1, 3.023, 10488.554, 447.858, 52903.667 25/11/10,10:15:46,12,10,1, 11.9,1,1, 3.023, 10488.539, 447.885, 52903.741 25/11/10,10:15:46,13,10,1, 11.9,1,1, 3.023, 10488.576, 447.897, 52903.724 25/11/10,10:15:46,14,10,1, 11.9,1,1, 3.023, 10488.533, 447.880, 52903.675 25/11/10,10:15:46,15,10,1, 11.9,1,1, 3.023, 10488.542, 447.893, 52903.688 25/11/10,10:15:46,16,10,1, 11.9,1,1, 3.023, 10488.540, 447.904, 52903.724 25/11/10,10:15:46,17,10,1, 11.9,1,1, 3.023, 10488.531, 447.890, 52903.528 25/11/10,10:15:46,18,10,1, 11.9,1,1, 3.023, 10488.509, 447.893, 52903.733 25/11/10,10:15:46,19,10,1, 11.9,1,1, 3.023, 10488.527, 447.902, 52903.730 25/11/10,10:15:47,00,12,1, 11.9,1,1, 3.026, 10488.524, 447.902, 52903.730 25/11/10,10:15:47,01,12,1, 11.9,1,1, 3.026, 10488.518, 447.877, 52903.729 25/11/10,10:15:47,02,12,1, 11.9,1,1, 3.026, 10488.497, 447.876, 52903.669 25/11/10,10:15:47,03,12,1, 11.9,1,1, 3.026, 10488.495, 447.867, 52903.722 25/11/10,10:15:47,04,12,1, 11.9,1,1, 3.026, 10488.492, 447.879, 52903.705 25/11/10,10:15:47,05,12,1, 11.9,1,1, 3.026, 10488.492, 447.880, 52903.715 25/11/10,10:15:47,06,12,1, 11.9,1,1, 3.026, 10488.453, 447.853, 52903.741 25/11/10,10:15:47,07,12,1, 11.9,1,1, 3.026, 10488.466, 447.894, 52903.739 25/11/10,10:15:47,08,12,1, 11.9,1,1, 3.026, 10488.451, 447.881, 52903.722 25/11/10,10:15:47,09,12,1, 11.9,1,1, 3.026, 10488.438, 447.916, 52903.740 25/11/10,10:15:47,10,12,1, 11.9,1,1, 3.026, 10488.447, 447.902, 52903.727 25/11/10,10:15:47,11,12,1, 11.9,1,1, 3.026, 10488.440, 447.890, 52903.719 25/11/10,10:15:47,12,12,1, 11.9,1,1, 3.026, 10488.442, 447.910, 52903.714 25/11/10,10:15:47,13,12,1, 11.9,1,1, 3.026, 10488.446, 447.910, 52903.733 25/11/10,10:15:47,14,12,1, 11.9,1,1, 3.026, 10488.422, 447.896, 52903.769 25/11/10,10:15:47,15,12,1, 11.9,1,1, 3.026, 10488.428, 447.890, 52903.745 25/11/10,10:15:47,16,12,1, 11.9,1,1, 3.026, 10488.433, 447.911, 52903.751 25/11/10,10:15:47,17,12,1, 11.9,1,1, 3.026, 10488.397, 447.934, 52903.727 25/11/10,10:15:47,18,12,1, 11.9,1,1, 3.026, 10488.390, 447.945, 52903.747 25/11/10,10:15:47,19,12,1, 11.9,1,1, 3.026, 10488.381, 447.909, 52903.706 25/11/10,10:15:48,00,10,1, 12.0,1,1, 3.028, 10488.374, 447.909, 52903.706 25/11/10,10:15:48,01,10,1, 12.0,1,1, 3.028, 10488.371, 447.918, 52903.715 25/11/10,10:15:48,02,10,1, 12.0,1,1, 3.028, 10488.373, 447.903, 52903.729 25/11/10,10:15:48,03,10,1, 12.0,1,1, 3.028, 10488.362, 447.928, 52903.745 25/11/10,10:15:48,04,10,1, 12.0,1,1, 3.028, 10488.357, 447.939, 52903.730 25/11/10,10:15:48,05,10,1, 12.0,1,1, 3.028, 10488.343, 447.936, 52903.685 25/11/10,10:15:48,06,10,1, 12.0,1,1, 3.028, 10488.326, 447.939, 52903.745 25/11/10,10:15:48,07,10,1, 12.0,1,1, 3.028, 10488.326, 447.952, 52903.750 25/11/10,10:15:48,08,10,1, 12.0,1,1, 3.028, 10488.311, 447.930, 52903.717 25/11/10,10:15:48,09,10,1, 12.0,1,1, 3.028, 10488.322, 447.939, 52903.758 25/11/10,10:15:48,10,10,1, 12.0,1,1, 3.028, 10488.309, 447.932, 52903.732 25/11/10,10:15:48,11,10,1, 12.0,1,1, 3.028, 10488.302, 447.945, 52903.737 25/11/10,10:15:48,12,10,1, 12.0,1,1, 3.028, 10488.264, 447.944, 52903.726 25/11/10,10:15:48,13,10,1, 12.0,1,1, 3.028, 10488.304, 447.946, 52903.708 25/11/10,10:15:48,14,10,1, 12.0,1,1, 3.028, 10488.294, 447.964, 52903.717 25/11/10,10:15:48,15,10,1, 12.0,1,1, 3.028, 10488.285, 447.978, 52903.721 25/11/10,10:15:48,16,10,1, 12.0,1,1, 3.028, 10488.257, 447.964, 52903.737 25/11/10,10:15:48,17,10,1, 12.0,1,1, 3.028, 10488.296, 447.973, 52903.767 25/11/10,10:15:48,18,10,1, 12.0,1,1, 3.028, 10488.255, 447.979, 52903.758 25/11/10,10:15:48,19,10,1, 12.0,1,1, 3.028, 10488.255, 447.972, 52903.752 25/11/10,10:15:49,00,10,1, 11.9,1,1, 3.022, 10488.249, 447.972, 52903.752 25/11/10,10:15:49,01,10,1, 11.9,1,1, 3.022, 10488.223, 447.972, 52903.755 25/11/10,10:15:49,02,10,1, 11.9,1,1, 3.022, 10488.274, 447.973, 52903.747 25/11/10,10:15:49,03,10,1, 11.9,1,1, 3.022, 10488.224, 447.985, 52903.763 25/11/10,10:15:49,04,10,1, 11.9,1,1, 3.022, 10488.203, 448.001, 52903.766 25/11/10,10:15:49,05,10,1, 11.9,1,1, 3.022, 10488.200, 447.993, 52903.776 25/11/10,10:15:49,06,10,1, 11.9,1,1, 3.022, 10488.185, 448.002, 52903.764 25/11/10,10:15:49,07,10,1, 11.9,1,1, 3.022, 10488.208, 448.006, 52903.771 25/11/10,10:15:49,08,10,1, 11.9,1,1, 3.022, 10488.207, 448.017, 52903.755 25/11/10,10:15:49,09,10,1, 11.9,1,1, 3.022, 10488.178, 448.016, 52903.738 25/11/10,10:15:49,10,10,1, 11.9,1,1, 3.022, 10488.180, 448.041, 52903.754 25/11/10,10:15:49,11,10,1, 11.9,1,1, 3.022, 10488.186, 448.037, 52903.803 25/11/10,10:15:49,12,10,1, 11.9,1,1, 3.022, 10488.176, 448.034, 52903.761 25/11/10,10:15:49,13,10,1, 11.9,1,1, 3.022, 10488.142, 448.049, 52903.774 25/11/10,10:15:49,14,10,1, 11.9,1,1, 3.022, 10488.135, 448.061, 52903.791 25/11/10,10:15:49,15,10,1, 11.9,1,1, 3.022, 10488.130, 448.051, 52903.773 25/11/10,10:15:49,16,10,1, 11.9,1,1, 3.022, 10488.127, 448.034, 52903.812 25/11/10,10:15:49,17,10,1, 11.9,1,1, 3.022, 10488.153, 448.063, 52903.773 25/11/10,10:15:49,18,10,1, 11.9,1,1, 3.022, 10488.155, 448.032, 52903.770 25/11/10,10:15:49,19,10,1, 11.9,1,1, 3.022, 10488.139, 448.051, 52903.762 25/11/10,10:15:50,00,10,1, 11.9,1,1, 3.022, 10488.132, 448.051, 52903.762 25/11/10,10:15:50,01,10,1, 11.9,1,1, 3.022, 10488.119, 448.069, 52903.799 25/11/10,10:15:50,02,10,1, 11.9,1,1, 3.022, 10488.097, 448.063, 52903.784 25/11/10,10:15:50,03,10,1, 11.9,1,1, 3.022, 10488.082, 448.080, 52903.766 25/11/10,10:15:50,04,10,1, 11.9,1,1, 3.022, 10488.105, 448.098, 52903.850 25/11/10,10:15:50,05,10,1, 11.9,1,1, 3.022, 10488.070, 448.109, 52903.810 25/11/10,10:15:50,06,10,1, 11.9,1,1, 3.022, 10488.058, 448.093, 52903.767 25/11/10,10:15:50,07,10,1, 11.9,1,1, 3.022, 10488.078, 448.123, 52903.816 25/11/10,10:15:50,08,10,1, 11.9,1,1, 3.022, 10488.054, 448.151, 52903.805 25/11/10,10:15:50,09,10,1, 11.9,1,1, 3.022, 10488.057, 448.122, 52903.836 25/11/10,10:15:50,10,10,1, 11.9,1,1, 3.022, 10488.057, 448.125, 52903.823 25/11/10,10:15:50,11,10,1, 11.9,1,1, 3.022, 10488.045, 448.145, 52903.809 25/11/10,10:15:50,12,10,1, 11.9,1,1, 3.022, 10488.019, 448.144, 52903.826 25/11/10,10:15:50,13,10,1, 11.9,1,1, 3.022, 10488.020, 448.149, 52903.814 25/11/10,10:15:50,14,10,1, 11.9,1,1, 3.022, 10488.020, 448.135, 52903.843 25/11/10,10:15:50,15,10,1, 11.9,1,1, 3.022, 10488.014, 448.140, 52903.843 25/11/10,10:15:50,16,10,1, 11.9,1,1, 3.022, 10488.027, 448.134, 52903.845 25/11/10,10:15:50,17,10,1, 11.9,1,1, 3.022, 10487.998, 448.161, 52903.830 25/11/10,10:15:50,18,10,1, 11.9,1,1, 3.022, 10487.998, 448.164, 52903.829 25/11/10,10:15:50,19,10,1, 11.9,1,1, 3.022, 10487.993, 448.175, 52903.841 25/11/10,10:15:51,00,10,1, 11.9,1,1, 3.024, 10487.990, 448.175, 52903.841 25/11/10,10:15:51,01,10,1, 11.9,1,1, 3.024, 10487.977, 448.191, 52903.846 25/11/10,10:15:51,02,10,1, 11.9,1,1, 3.024, 10487.986, 448.197, 52903.854 25/11/10,10:15:51,03,10,1, 11.9,1,1, 3.024, 10487.976, 448.239, 52904.078 25/11/10,10:15:51,04,10,1, 11.9,1,1, 3.024, 10487.997, 448.228, 52903.868 25/11/10,10:15:51,05,10,1, 11.9,1,1, 3.024, 10487.988, 448.208, 52903.853 25/11/10,10:15:51,06,10,1, 11.9,1,1, 3.024, 10487.977, 448.227, 52903.831 25/11/10,10:15:51,07,10,1, 11.9,1,1, 3.024, 10487.956, 448.232, 52903.866 25/11/10,10:15:51,08,10,1, 11.9,1,1, 3.024, 10487.951, 448.250, 52903.862 25/11/10,10:15:51,09,10,1, 11.9,1,1, 3.024, 10487.937, 448.249, 52903.848 25/11/10,10:15:51,10,10,1, 11.9,1,1, 3.024, 10487.910, 448.257, 52903.851 25/11/10,10:15:51,11,10,1, 11.9,1,1, 3.024, 10487.932, 448.246, 52903.865 25/11/10,10:15:51,12,10,1, 11.9,1,1, 3.024, 10487.913, 448.281, 52903.854 25/11/10,10:15:51,13,10,1, 11.9,1,1, 3.024, 10487.915, 448.274, 52903.809 25/11/10,10:15:51,14,10,1, 11.9,1,1, 3.024, 10487.920, 448.306, 52903.833 25/11/10,10:15:51,15,10,1, 11.9,1,1, 3.024, 10487.908, 448.307, 52903.917 25/11/10,10:15:51,16,10,1, 11.9,1,1, 3.024, 10487.897, 448.296, 52903.831 25/11/10,10:15:51,17,10,1, 11.9,1,1, 3.024, 10487.895, 448.290, 52903.864 25/11/10,10:15:51,18,10,1, 11.9,1,1, 3.024, 10487.903, 448.325, 52903.861 25/11/10,10:15:51,19,10,1, 11.9,1,1, 3.024, 10487.896, 448.352, 52903.896 25/11/10,10:15:52,00,10,1, 11.9,1,1, 3.024, 10487.890, 448.352, 52903.896 25/11/10,10:15:52,01,10,1, 11.9,1,1, 3.024, 10487.873, 448.347, 52903.834 25/11/10,10:15:52,02,10,1, 11.9,1,1, 3.024, 10487.871, 448.364, 52903.869 25/11/10,10:15:52,03,10,1, 11.9,1,1, 3.024, 10487.833, 448.391, 52903.928 25/11/10,10:15:52,04,10,1, 11.9,1,1, 3.024, 10487.875, 448.370, 52903.890 25/11/10,10:15:52,05,10,1, 11.9,1,1, 3.024, 10487.852, 448.395, 52903.972 25/11/10,10:15:52,06,10,1, 11.9,1,1, 3.024, 10487.871, 448.386, 52903.854 25/11/10,10:15:52,07,10,1, 11.9,1,1, 3.024, 10487.860, 448.401, 52903.891 25/11/10,10:15:52,08,10,1, 11.9,1,1, 3.024, 10487.846, 448.414, 52903.856 25/11/10,10:15:52,09,10,1, 11.9,1,1, 3.024, 10487.847, 448.417, 52903.887 25/11/10,10:15:52,10,10,1, 11.9,1,1, 3.024, 10487.839, 448.406, 52903.903 25/11/10,10:15:52,11,10,1, 11.9,1,1, 3.024, 10487.797, 448.446, 52903.884 25/11/10,10:15:52,12,10,1, 11.9,1,1, 3.024, 10487.816, 448.432, 52903.892 25/11/10,10:15:52,13,10,1, 11.9,1,1, 3.024, 10487.797, 448.444, 52903.911 25/11/10,10:15:52,14,10,1, 11.9,1,1, 3.024, 10487.837, 448.472, 52903.949 25/11/10,10:15:52,15,10,1, 11.9,1,1, 3.024, 10487.829, 448.483, 52904.063 25/11/10,10:15:52,16,10,1, 11.9,1,1, 3.024, 10487.776, 448.492, 52903.833 25/11/10,10:15:52,17,10,1, 11.9,1,1, 3.024, 10487.767, 448.476, 52903.894 25/11/10,10:15:52,18,10,1, 11.9,1,1, 3.024, 10487.787, 448.481, 52903.907 25/11/10,10:15:52,19,10,1, 11.9,1,1, 3.024, 10487.806, 448.505, 52903.856 25/11/10,10:15:53,00,10,1, 11.9,1,1, 3.024, 10487.798, 448.505, 52903.856 25/11/10,10:15:53,01,10,1, 11.9,1,1, 3.024, 10487.775, 448.540, 52903.874 25/11/10,10:15:53,02,10,1, 11.9,1,1, 3.024, 10487.767, 448.555, 52903.861 25/11/10,10:15:53,03,10,1, 11.9,1,1, 3.024, 10487.782, 448.557, 52903.888 25/11/10,10:15:53,04,10,1, 11.9,1,1, 3.024, 10487.765, 448.592, 52903.888 25/11/10,10:15:53,05,10,1, 11.9,1,1, 3.024, 10487.756, 448.584, 52903.908 25/11/10,10:15:53,06,10,1, 11.9,1,1, 3.024, 10487.759, 448.621, 52903.882 25/11/10,10:15:53,07,10,1, 11.9,1,1, 3.024, 10487.756, 448.619, 52903.861 25/11/10,10:15:53,08,10,1, 11.9,1,1, 3.024, 10487.747, 448.620, 52903.883 25/11/10,10:15:53,09,10,1, 11.9,1,1, 3.024, 10487.726, 448.623, 52903.888 25/11/10,10:15:53,10,10,1, 11.9,1,1, 3.024, 10487.729, 448.647, 52903.922 25/11/10,10:15:53,11,10,1, 11.9,1,1, 3.024, 10487.740, 448.662, 52903.913 25/11/10,10:15:53,12,10,1, 11.9,1,1, 3.024, 10487.748, 448.677, 52903.936 25/11/10,10:15:53,13,10,1, 11.9,1,1, 3.024, 10487.712, 448.668, 52903.903 25/11/10,10:15:53,14,10,1, 11.9,1,1, 3.024, 10487.725, 448.669, 52903.920 25/11/10,10:15:53,15,10,1, 11.9,1,1, 3.024, 10487.708, 448.701, 52903.909 25/11/10,10:15:53,16,10,1, 11.9,1,1, 3.024, 10487.709, 448.693, 52903.903 25/11/10,10:15:53,17,10,1, 11.9,1,1, 3.024, 10487.680, 448.713, 52903.871 25/11/10,10:15:53,18,10,1, 11.9,1,1, 3.024, 10487.691, 448.730, 52903.964 25/11/10,10:15:53,19,10,1, 11.9,1,1, 3.024, 10487.694, 448.747, 52903.943 25/11/10,10:15:54,00,10,1, 12.0,1,1, 3.023, 10487.690, 448.747, 52903.943 25/11/10,10:15:54,01,10,1, 12.0,1,1, 3.023, 10487.678, 448.761, 52903.956 25/11/10,10:15:54,02,10,1, 12.0,1,1, 3.023, 10487.672, 448.758, 52903.924 25/11/10,10:15:54,03,10,1, 12.0,1,1, 3.023, 10487.672, 448.779, 52903.961 25/11/10,10:15:54,04,10,1, 12.0,1,1, 3.023, 10487.703, 448.790, 52903.948 25/11/10,10:15:54,05,10,1, 12.0,1,1, 3.023, 10487.693, 448.783, 52903.968 25/11/10,10:15:54,06,10,1, 12.0,1,1, 3.023, 10487.677, 448.794, 52903.932 25/11/10,10:15:54,07,10,1, 12.0,1,1, 3.023, 10487.704, 448.804, 52903.915 25/11/10,10:15:54,08,10,1, 12.0,1,1, 3.023, 10487.675, 448.821, 52903.947 25/11/10,10:15:54,09,10,1, 12.0,1,1, 3.023, 10487.649, 448.810, 52903.924 25/11/10,10:15:54,10,10,1, 12.0,1,1, 3.023, 10487.642, 448.835, 52903.944 25/11/10,10:15:54,11,10,1, 12.0,1,1, 3.023, 10487.603, 448.854, 52903.980 25/11/10,10:15:54,12,10,1, 12.0,1,1, 3.023, 10487.614, 448.849, 52903.980 25/11/10,10:15:54,13,10,1, 12.0,1,1, 3.023, 10487.640, 448.869, 52903.943 25/11/10,10:15:54,14,10,1, 12.0,1,1, 3.023, 10487.637, 448.884, 52903.986 25/11/10,10:15:54,15,10,1, 12.0,1,1, 3.023, 10487.621, 448.877, 52903.950 25/11/10,10:15:54,16,10,1, 12.0,1,1, 3.023, 10487.645, 448.893, 52903.991 25/11/10,10:15:54,17,10,1, 12.0,1,1, 3.023, 10487.638, 448.918, 52903.999 25/11/10,10:15:54,18,10,1, 12.0,1,1, 3.023, 10487.603, 448.924, 52903.944 25/11/10,10:15:54,19,10,1, 12.0,1,1, 3.023, 10487.612, 448.931, 52904.003 25/11/10,10:15:55,00,10,1, 11.9,1,1, 3.022, 10487.607, 448.931, 52904.003 25/11/10,10:15:55,01,10,1, 11.9,1,1, 3.022, 10487.612, 448.964, 52904.009 25/11/10,10:15:55,02,10,1, 11.9,1,1, 3.022, 10487.592, 448.959, 52904.020 25/11/10,10:15:55,03,10,1, 11.9,1,1, 3.022, 10487.597, 448.971, 52904.013 25/11/10,10:15:55,04,10,1, 11.9,1,1, 3.022, 10487.590, 448.998, 52904.032 25/11/10,10:15:55,05,10,1, 11.9,1,1, 3.022, 10487.590, 448.995, 52904.007 25/11/10,10:15:55,06,10,1, 11.9,1,1, 3.022, 10487.576, 449.013, 52904.028 25/11/10,10:15:55,07,10,1, 11.9,1,1, 3.022, 10487.583, 449.036, 52904.006 25/11/10,10:15:55,08,10,1, 11.9,1,1, 3.022, 10487.568, 449.022, 52904.032 25/11/10,10:15:55,09,10,1, 11.9,1,1, 3.022, 10487.552, 449.043, 52904.041 25/11/10,10:15:55,10,10,1, 11.9,1,1, 3.022, 10487.564, 449.049, 52904.033 25/11/10,10:15:55,11,10,1, 11.9,1,1, 3.022, 10487.542, 449.066, 52904.032 25/11/10,10:15:55,12,10,1, 11.9,1,1, 3.022, 10487.569, 449.088, 52904.078 25/11/10,10:15:55,13,10,1, 11.9,1,1, 3.022, 10487.556, 449.082, 52904.046 25/11/10,10:15:55,14,10,1, 11.9,1,1, 3.022, 10487.550, 449.094, 52904.064 25/11/10,10:15:55,15,10,1, 11.9,1,1, 3.022, 10487.564, 449.064, 52904.096 25/11/10,10:15:55,16,10,1, 11.9,1,1, 3.022, 10487.532, 449.129, 52904.080 25/11/10,10:15:55,17,10,1, 11.9,1,1, 3.022, 10487.543, 449.126, 52904.086 25/11/10,10:15:55,18,10,1, 11.9,1,1, 3.022, 10487.527, 449.109, 52904.088 25/11/10,10:15:55,19,10,1, 11.9,1,1, 3.022, 10487.550, 449.146, 52904.082 25/11/10,10:15:56,00,10,1, 11.9,1,1, 3.024, 10487.548, 449.146, 52904.082 25/11/10,10:15:56,01,10,1, 11.9,1,1, 3.024, 10487.529, 449.167, 52904.043 25/11/10,10:15:56,02,10,1, 11.9,1,1, 3.024, 10487.524, 449.147, 52904.088 25/11/10,10:15:56,03,10,1, 11.9,1,1, 3.024, 10487.503, 449.166, 52904.107 25/11/10,10:15:56,04,10,1, 11.9,1,1, 3.024, 10487.537, 449.181, 52904.054 25/11/10,10:15:56,05,10,1, 11.9,1,1, 3.024, 10487.523, 449.197, 52904.099 25/11/10,10:15:56,06,10,1, 11.9,1,1, 3.024, 10487.522, 449.189, 52904.095 25/11/10,10:15:56,07,10,1, 11.9,1,1, 3.024, 10487.490, 449.218, 52904.082 25/11/10,10:15:56,08,10,1, 11.9,1,1, 3.024, 10487.497, 449.201, 52904.119 25/11/10,10:15:56,09,10,1, 11.9,1,1, 3.024, 10487.509, 449.223, 52904.112 25/11/10,10:15:56,10,10,1, 11.9,1,1, 3.024, 10487.507, 449.241, 52904.086 25/11/10,10:15:56,11,10,1, 11.9,1,1, 3.024, 10487.506, 449.228, 52904.082 25/11/10,10:15:56,12,10,1, 11.9,1,1, 3.024, 10487.486, 449.263, 52904.111 25/11/10,10:15:56,13,10,1, 11.9,1,1, 3.024, 10487.500, 449.266, 52904.118 25/11/10,10:15:56,14,10,1, 11.9,1,1, 3.024, 10487.460, 449.274, 52904.131 25/11/10,10:15:56,15,10,1, 11.9,1,1, 3.024, 10487.479, 449.286, 52904.110 25/11/10,10:15:56,16,10,1, 11.9,1,1, 3.024, 10487.482, 449.309, 52904.188 25/11/10,10:15:56,17,10,1, 11.9,1,1, 3.024, 10487.475, 449.292, 52904.131 25/11/10,10:15:56,18,10,1, 11.9,1,1, 3.024, 10487.481, 449.316, 52904.189 25/11/10,10:15:56,19,10,1, 11.9,1,1, 3.024, 10487.467, 449.340, 52904.129 25/11/10,10:15:57,00,10,1, 11.9,1,1, 3.024, 10487.465, 449.340, 52904.129 25/11/10,10:15:57,01,10,1, 11.9,1,1, 3.024, 10487.478, 449.342, 52904.170 25/11/10,10:15:57,02,10,1, 11.9,1,1, 3.024, 10487.486, 449.370, 52904.204 25/11/10,10:15:57,03,10,1, 11.9,1,1, 3.024, 10487.512, 449.370, 52904.237 25/11/10,10:15:57,04,10,1, 11.9,1,1, 3.024, 10487.482, 449.417, 52904.240 25/11/10,10:15:57,05,10,1, 11.9,1,1, 3.024, 10487.470, 449.409, 52904.208 25/11/10,10:15:57,06,10,1, 11.9,1,1, 3.024, 10487.477, 449.430, 52904.273 25/11/10,10:15:57,07,10,1, 11.9,1,1, 3.024, 10487.440, 449.433, 52904.247 25/11/10,10:15:57,08,10,1, 11.9,1,1, 3.024, 10487.435, 449.425, 52904.302 25/11/10,10:15:57,09,10,1, 11.9,1,1, 3.024, 10487.448, 449.442, 52904.266 25/11/10,10:15:57,10,10,1, 11.9,1,1, 3.024, 10487.451, 449.453, 52904.285 25/11/10,10:15:57,11,10,1, 11.9,1,1, 3.024, 10487.437, 449.450, 52904.289 25/11/10,10:15:57,12,10,1, 11.9,1,1, 3.024, 10487.445, 449.496, 52904.255 25/11/10,10:15:57,13,10,1, 11.9,1,1, 3.024, 10487.448, 449.493, 52904.268 25/11/10,10:15:57,14,10,1, 11.9,1,1, 3.024, 10487.452, 449.486, 52904.311 25/11/10,10:15:57,15,10,1, 11.9,1,1, 3.024, 10487.455, 449.485, 52904.283 25/11/10,10:15:57,16,10,1, 11.9,1,1, 3.024, 10487.449, 449.509, 52904.298 25/11/10,10:15:57,17,10,1, 11.9,1,1, 3.024, 10487.433, 449.524, 52904.318 25/11/10,10:15:57,18,10,1, 11.9,1,1, 3.024, 10487.442, 449.528, 52904.285 25/11/10,10:15:57,19,10,1, 11.9,1,1, 3.024, 10487.438, 449.532, 52904.273 25/11/10,10:15:58,00,10,1, 11.9,1,1, 3.025, 10487.431, 449.532, 52904.273 25/11/10,10:15:58,01,10,1, 11.9,1,1, 3.025, 10487.415, 449.555, 52904.290 25/11/10,10:15:58,02,10,1, 11.9,1,1, 3.025, 10487.425, 449.555, 52904.328 25/11/10,10:15:58,03,10,1, 11.9,1,1, 3.025, 10487.409, 449.581, 52904.327 25/11/10,10:15:58,04,10,1, 11.9,1,1, 3.025, 10487.430, 449.579, 52904.301 25/11/10,10:15:58,05,10,1, 11.9,1,1, 3.025, 10487.412, 449.590, 52904.300 25/11/10,10:15:58,06,10,1, 11.9,1,1, 3.025, 10487.404, 449.580, 52904.298 25/11/10,10:15:58,07,10,1, 11.9,1,1, 3.025, 10487.419, 449.614, 52904.309 25/11/10,10:15:58,08,10,1, 11.9,1,1, 3.025, 10487.435, 449.593, 52904.293 25/11/10,10:15:58,09,10,1, 11.9,1,1, 3.025, 10487.407, 449.605, 52904.325 25/11/10,10:15:58,10,10,1, 11.9,1,1, 3.025, 10487.424, 449.615, 52904.351 25/11/10,10:15:58,11,10,1, 11.9,1,1, 3.025, 10487.399, 449.607, 52904.285 25/11/10,10:15:58,12,10,1, 11.9,1,1, 3.025, 10487.386, 449.636, 52904.289 25/11/10,10:15:58,13,10,1, 11.9,1,1, 3.025, 10487.373, 449.641, 52904.318 25/11/10,10:15:58,14,10,1, 11.9,1,1, 3.025, 10487.390, 449.678, 52904.322 25/11/10,10:15:58,15,10,1, 11.9,1,1, 3.025, 10487.398, 449.675, 52904.339 25/11/10,10:15:58,16,10,1, 11.9,1,1, 3.025, 10487.389, 449.663, 52904.337 25/11/10,10:15:58,17,10,1, 11.9,1,1, 3.025, 10487.413, 449.672, 52904.326 25/11/10,10:15:58,18,10,1, 11.9,1,1, 3.025, 10487.413, 449.667, 52904.341 25/11/10,10:15:58,19,10,1, 11.9,1,1, 3.025, 10487.387, 449.681, 52904.335 25/11/10,10:15:59,00,10,1, 11.9,1,1, 3.028, 10487.381, 449.681, 52904.335 25/11/10,10:15:59,01,10,1, 11.9,1,1, 3.028, 10487.399, 449.691, 52904.403 25/11/10,10:15:59,02,10,1, 11.9,1,1, 3.028, 10487.395, 449.693, 52904.338 25/11/10,10:15:59,03,10,1, 11.9,1,1, 3.028, 10487.371, 449.691, 52904.368 25/11/10,10:15:59,04,10,1, 11.9,1,1, 3.028, 10487.384, 449.727, 52904.370 25/11/10,10:15:59,05,10,1, 11.9,1,1, 3.028, 10487.393, 449.721, 52904.348 25/11/10,10:15:59,06,10,1, 11.9,1,1, 3.028, 10487.364, 449.708, 52904.348 25/11/10,10:15:59,07,10,1, 11.9,1,1, 3.028, 10487.338, 449.731, 52904.226 25/11/10,10:15:59,08,10,1, 11.9,1,1, 3.028, 10487.381, 449.742, 52904.410 25/11/10,10:15:59,09,10,1, 11.9,1,1, 3.028, 10487.387, 449.709, 52904.362 25/11/10,10:15:59,10,10,1, 11.9,1,1, 3.028, 10487.377, 449.723, 52904.353 25/11/10,10:15:59,11,10,1, 11.9,1,1, 3.028, 10487.382, 449.747, 52904.379 25/11/10,10:15:59,12,10,1, 11.9,1,1, 3.028, 10487.376, 449.743, 52904.363 25/11/10,10:15:59,13,10,1, 11.9,1,1, 3.028, 10487.366, 449.760, 52904.353 25/11/10,10:15:59,14,10,1, 11.9,1,1, 3.028, 10487.362, 449.766, 52904.395 25/11/10,10:15:59,15,10,1, 11.9,1,1, 3.028, 10487.361, 449.747, 52904.365 25/11/10,10:15:59,16,10,1, 11.9,1,1, 3.028, 10487.344, 449.749, 52904.358 25/11/10,10:15:59,17,10,1, 11.9,1,1, 3.028, 10487.373, 449.748, 52904.392 25/11/10,10:15:59,18,10,1, 11.9,1,1, 3.028, 10487.356, 449.764, 52904.383 25/11/10,10:15:59,19,10,1, 11.9,1,1, 3.028, 10487.361, 449.749, 52904.365 25/11/10,10:16:00,00,10,1, 11.9,1,1, 3.025, 10487.356, 449.749, 52904.365 25/11/10,10:16:00,01,10,1, 11.9,1,1, 3.025, 10487.350, 449.786, 52904.376 25/11/10,10:16:00,02,10,1, 11.9,1,1, 3.025, 10487.355, 449.741, 52904.301 25/11/10,10:16:00,03,10,1, 11.9,1,1, 3.025, 10487.342, 449.763, 52904.346 25/11/10,10:16:00,04,10,1, 11.9,1,1, 3.025, 10487.359, 449.759, 52904.327 25/11/10,10:16:00,05,10,1, 11.9,1,1, 3.025, 10487.338, 449.755, 52904.351 25/11/10,10:16:00,06,10,1, 11.9,1,1, 3.025, 10487.333, 449.757, 52904.331 25/11/10,10:16:00,07,10,1, 11.9,1,1, 3.025, 10487.349, 449.760, 52904.317 25/11/10,10:16:00,08,10,1, 11.9,1,1, 3.025, 10487.351, 449.755, 52904.299 25/11/10,10:16:00,09,10,1, 11.9,1,1, 3.025, 10487.349, 449.766, 52904.343 25/11/10,10:16:00,10,10,1, 11.9,1,1, 3.025, 10487.356, 449.763, 52904.335 25/11/10,10:16:00,11,10,1, 11.9,1,1, 3.025, 10487.358, 449.732, 52904.326 25/11/10,10:16:00,12,10,1, 11.9,1,1, 3.025, 10487.339, 449.747, 52904.344 25/11/10,10:16:00,13,10,1, 11.9,1,1, 3.025, 10487.357, 449.745, 52904.299 25/11/10,10:16:00,14,10,1, 11.9,1,1, 3.025, 10487.370, 449.757, 52904.335 25/11/10,10:16:00,15,10,1, 11.9,1,1, 3.025, 10487.345, 449.733, 52904.316 25/11/10,10:16:00,16,10,1, 11.9,1,1, 3.025, 10487.355, 449.751, 52904.311 25/11/10,10:16:00,17,10,1, 11.9,1,1, 3.025, 10487.338, 449.755, 52904.340 25/11/10,10:16:00,18,10,1, 11.9,1,1, 3.025, 10487.365, 449.733, 52904.320 25/11/10,10:16:00,19,10,1, 11.9,1,1, 3.025, 10487.347, 449.738, 52904.336 25/11/10,10:16:01,00,10,1, 11.9,1,1, 3.024, 10487.339, 449.738, 52904.336 25/11/10,10:16:01,01,10,1, 11.9,1,1, 3.024, 10487.359, 449.749, 52904.314 25/11/10,10:16:01,02,10,1, 11.9,1,1, 3.024, 10487.342, 449.740, 52904.319 25/11/10,10:16:01,03,10,1, 11.9,1,1, 3.024, 10487.354, 449.745, 52904.363 25/11/10,10:16:01,04,10,1, 11.9,1,1, 3.024, 10487.351, 449.722, 52904.327 25/11/10,10:16:01,05,10,1, 11.9,1,1, 3.024, 10487.333, 449.729, 52904.327 25/11/10,10:16:01,06,10,1, 11.9,1,1, 3.024, 10487.355, 449.729, 52904.372 25/11/10,10:16:01,07,10,1, 11.9,1,1, 3.024, 10487.361, 449.713, 52904.225 25/11/10,10:16:01,08,10,1, 11.9,1,1, 3.024, 10487.332, 449.741, 52904.313 25/11/10,10:16:01,09,10,1, 11.9,1,1, 3.024, 10487.354, 449.714, 52904.325 25/11/10,10:16:01,10,10,1, 11.9,1,1, 3.024, 10487.357, 449.716, 52904.350 25/11/10,10:16:01,11,10,1, 11.9,1,1, 3.024, 10487.368, 449.717, 52904.301 25/11/10,10:16:01,12,10,1, 11.9,1,1, 3.024, 10487.361, 449.711, 52904.316 25/11/10,10:16:01,13,10,1, 11.9,1,1, 3.024, 10487.340, 449.712, 52904.324 25/11/10,10:16:01,14,10,1, 11.9,1,1, 3.024, 10487.361, 449.709, 52904.328 25/11/10,10:16:01,15,10,1, 11.9,1,1, 3.024, 10487.357, 449.715, 52904.329 25/11/10,10:16:01,16,10,1, 11.9,1,1, 3.024, 10487.336, 449.698, 52904.364 25/11/10,10:16:01,17,10,1, 11.9,1,1, 3.024, 10487.358, 449.703, 52904.369 25/11/10,10:16:01,18,10,1, 11.9,1,1, 3.024, 10487.388, 449.694, 52904.308 25/11/10,10:16:01,19,10,1, 11.9,1,1, 3.024, 10487.343, 449.694, 52904.385 25/11/10,10:16:02,00,10,1, 12.0,1,1, 3.024, 10487.339, 449.694, 52904.385 25/11/10,10:16:02,01,10,1, 12.0,1,1, 3.024, 10487.384, 449.668, 52904.333 25/11/10,10:16:02,02,10,1, 12.0,1,1, 3.024, 10487.387, 449.659, 52904.328 25/11/10,10:16:02,03,10,1, 12.0,1,1, 3.024, 10487.357, 449.664, 52904.349 25/11/10,10:16:02,04,10,1, 12.0,1,1, 3.024, 10487.358, 449.644, 52904.318 25/11/10,10:16:02,05,10,1, 12.0,1,1, 3.024, 10487.356, 449.642, 52904.345 25/11/10,10:16:02,06,10,1, 12.0,1,1, 3.024, 10487.378, 449.635, 52904.366 25/11/10,10:16:02,07,10,1, 12.0,1,1, 3.024, 10487.366, 449.656, 52904.319 25/11/10,10:16:02,08,10,1, 12.0,1,1, 3.024, 10487.375, 449.633, 52904.358 25/11/10,10:16:02,09,10,1, 12.0,1,1, 3.024, 10487.388, 449.596, 52904.337 25/11/10,10:16:02,10,10,1, 12.0,1,1, 3.024, 10487.378, 449.609, 52904.336 25/11/10,10:16:02,11,10,1, 12.0,1,1, 3.024, 10487.372, 449.599, 52904.332 25/11/10,10:16:02,12,10,1, 12.0,1,1, 3.024, 10487.371, 449.587, 52904.343 25/11/10,10:16:02,13,10,1, 12.0,1,1, 3.024, 10487.395, 449.566, 52904.197 25/11/10,10:16:02,14,10,1, 12.0,1,1, 3.024, 10487.387, 449.565, 52904.278 25/11/10,10:16:02,15,10,1, 12.0,1,1, 3.024, 10487.372, 449.584, 52904.323 25/11/10,10:16:02,16,10,1, 12.0,1,1, 3.024, 10487.391, 449.555, 52904.369 25/11/10,10:16:02,17,10,1, 12.0,1,1, 3.024, 10487.394, 449.540, 52904.279 25/11/10,10:16:02,18,10,1, 12.0,1,1, 3.024, 10487.388, 449.527, 52904.326 25/11/10,10:16:02,19,10,1, 12.0,1,1, 3.024, 10487.386, 449.533, 52904.315 25/11/10,10:16:03,00,11,1, 11.9,1,1, 3.023, 10487.381, 449.533, 52904.315 25/11/10,10:16:03,01,11,1, 11.9,1,1, 3.023, 10487.382, 449.502, 52904.317 25/11/10,10:16:03,02,11,1, 11.9,1,1, 3.023, 10487.414, 449.485, 52904.330 25/11/10,10:16:03,03,11,1, 11.9,1,1, 3.023, 10487.402, 449.475, 52904.321 25/11/10,10:16:03,04,11,1, 11.9,1,1, 3.023, 10487.388, 449.456, 52904.296 25/11/10,10:16:03,05,11,1, 11.9,1,1, 3.023, 10487.407, 449.454, 52904.333 25/11/10,10:16:03,06,11,1, 11.9,1,1, 3.023, 10487.406, 449.409, 52904.307 25/11/10,10:16:03,07,11,1, 11.9,1,1, 3.023, 10487.409, 449.411, 52904.307 25/11/10,10:16:03,08,11,1, 11.9,1,1, 3.023, 10487.399, 449.424, 52904.315 25/11/10,10:16:03,09,11,1, 11.9,1,1, 3.023, 10487.422, 449.405, 52904.323 25/11/10,10:16:03,10,11,1, 11.9,1,1, 3.023, 10487.408, 449.392, 52904.331 25/11/10,10:16:03,11,11,1, 11.9,1,1, 3.023, 10487.433, 449.385, 52904.304 25/11/10,10:16:03,12,11,1, 11.9,1,1, 3.023, 10487.428, 449.368, 52904.258 25/11/10,10:16:03,13,11,1, 11.9,1,1, 3.023, 10487.417, 449.362, 52904.322 25/11/10,10:16:03,14,11,1, 11.9,1,1, 3.023, 10487.424, 449.343, 52904.305 25/11/10,10:16:03,15,11,1, 11.9,1,1, 3.023, 10487.424, 449.329, 52904.285 25/11/10,10:16:03,16,11,1, 11.9,1,1, 3.023, 10487.435, 449.308, 52904.295 25/11/10,10:16:03,17,11,1, 11.9,1,1, 3.023, 10487.434, 449.305, 52904.279 25/11/10,10:16:03,18,11,1, 11.9,1,1, 3.023, 10487.440, 449.291, 52904.284 25/11/10,10:16:03,19,11,1, 11.9,1,1, 3.023, 10487.440, 449.264, 52904.249 25/11/10,10:16:04,00,11,1, 11.9,1,1, 3.023, 10487.440, 449.264, 52904.249 25/11/10,10:16:04,01,11,1, 11.9,1,1, 3.023, 10487.462, 449.250, 52904.253 25/11/10,10:16:04,02,11,1, 11.9,1,1, 3.023, 10487.454, 449.231, 52904.287 25/11/10,10:16:04,03,11,1, 11.9,1,1, 3.023, 10487.453, 449.220, 52904.251 25/11/10,10:16:04,04,11,1, 11.9,1,1, 3.023, 10487.461, 449.206, 52904.291 25/11/10,10:16:04,05,11,1, 11.9,1,1, 3.023, 10487.449, 449.201, 52904.263 25/11/10,10:16:04,06,11,1, 11.9,1,1, 3.023, 10487.488, 449.176, 52904.249 25/11/10,10:16:04,07,11,1, 11.9,1,1, 3.023, 10487.479, 449.162, 52904.251 25/11/10,10:16:04,08,11,1, 11.9,1,1, 3.023, 10487.468, 449.155, 52904.244 25/11/10,10:16:04,09,11,1, 11.9,1,1, 3.023, 10487.477, 449.120, 52904.296 25/11/10,10:16:04,10,11,1, 11.9,1,1, 3.023, 10487.475, 449.134, 52904.274 25/11/10,10:16:04,11,11,1, 11.9,1,1, 3.023, 10487.459, 449.094, 52904.224 25/11/10,10:16:04,12,11,1, 11.9,1,1, 3.023, 10487.494, 449.092, 52904.268 25/11/10,10:16:04,13,11,1, 11.9,1,1, 3.023, 10487.525, 449.070, 52904.239 25/11/10,10:16:04,14,11,1, 11.9,1,1, 3.023, 10487.497, 449.064, 52904.243 25/11/10,10:16:04,15,11,1, 11.9,1,1, 3.023, 10487.501, 449.042, 52904.205 25/11/10,10:16:04,16,11,1, 11.9,1,1, 3.023, 10487.539, 449.018, 52904.197 25/11/10,10:16:04,17,11,1, 11.9,1,1, 3.023, 10487.527, 449.012, 52904.216 25/11/10,10:16:04,18,11,1, 11.9,1,1, 3.023, 10487.515, 449.005, 52904.191 25/11/10,10:16:04,19,11,1, 11.9,1,1, 3.023, 10487.550, 448.974, 52904.170 25/11/10,10:16:05,00,11,1, 12.0,1,1, 3.025, 10487.548, 448.974, 52904.170 25/11/10,10:16:05,01,11,1, 12.0,1,1, 3.025, 10487.557, 448.955, 52904.200 25/11/10,10:16:05,02,11,1, 12.0,1,1, 3.025, 10487.543, 448.923, 52904.210 25/11/10,10:16:05,03,11,1, 12.0,1,1, 3.025, 10487.540, 448.926, 52904.180 25/11/10,10:16:05,04,11,1, 12.0,1,1, 3.025, 10487.557, 448.892, 52904.197 25/11/10,10:16:05,05,11,1, 12.0,1,1, 3.025, 10487.535, 448.885, 52904.179 25/11/10,10:16:05,06,11,1, 12.0,1,1, 3.025, 10487.568, 448.851, 52904.154 25/11/10,10:16:05,07,11,1, 12.0,1,1, 3.025, 10487.565, 448.850, 52904.193 25/11/10,10:16:05,08,11,1, 12.0,1,1, 3.025, 10487.565, 448.853, 52904.170 25/11/10,10:16:05,09,11,1, 12.0,1,1, 3.025, 10487.601, 448.805, 52904.196 25/11/10,10:16:05,10,11,1, 12.0,1,1, 3.025, 10487.590, 448.808, 52904.180 25/11/10,10:16:05,11,11,1, 12.0,1,1, 3.025, 10487.593, 448.803, 52904.214 25/11/10,10:16:05,12,11,1, 12.0,1,1, 3.025, 10487.586, 448.760, 52904.164 25/11/10,10:16:05,13,11,1, 12.0,1,1, 3.025, 10487.585, 448.733, 52904.183 25/11/10,10:16:05,14,11,1, 12.0,1,1, 3.025, 10487.624, 448.733, 52904.175 25/11/10,10:16:05,15,11,1, 12.0,1,1, 3.025, 10487.622, 448.728, 52904.150 25/11/10,10:16:05,16,11,1, 12.0,1,1, 3.025, 10487.612, 448.682, 52904.148 25/11/10,10:16:05,17,11,1, 12.0,1,1, 3.025, 10487.623, 448.696, 52904.154 25/11/10,10:16:05,18,11,1, 12.0,1,1, 3.025, 10487.620, 448.681, 52904.155 25/11/10,10:16:05,19,11,1, 12.0,1,1, 3.025, 10487.627, 448.671, 52904.182 25/11/10,10:16:06,00,10,1, 11.9,1,1, 3.024, 10487.623, 448.671, 52904.182 25/11/10,10:16:06,01,10,1, 11.9,1,1, 3.024, 10487.650, 448.585, 52904.163 25/11/10,10:16:06,02,10,1, 11.9,1,1, 3.024, 10487.637, 448.556, 52904.137 25/11/10,10:16:06,03,10,1, 11.9,1,1, 3.024, 10487.660, 448.581, 52904.118 25/11/10,10:16:06,04,10,1, 11.9,1,1, 3.024, 10487.669, 448.567, 52904.166 25/11/10,10:16:06,05,10,1, 11.9,1,1, 3.024, 10487.665, 448.529, 52904.116 25/11/10,10:16:06,06,10,1, 11.9,1,1, 3.024, 10487.690, 448.519, 52904.147 25/11/10,10:16:06,07,10,1, 11.9,1,1, 3.024, 10487.705, 448.500, 52904.114 25/11/10,10:16:06,08,10,1, 11.9,1,1, 3.024, 10487.677, 448.464, 52904.082 25/11/10,10:16:06,09,10,1, 11.9,1,1, 3.024, 10487.694, 448.460, 52904.111 25/11/10,10:16:06,10,10,1, 11.9,1,1, 3.024, 10487.697, 448.414, 52904.099 25/11/10,10:16:06,11,10,1, 11.9,1,1, 3.024, 10487.719, 448.426, 52904.070 25/11/10,10:16:06,12,10,1, 11.9,1,1, 3.024, 10487.699, 448.402, 52904.104 25/11/10,10:16:06,13,10,1, 11.9,1,1, 3.024, 10487.706, 448.396, 52904.098 25/11/10,10:16:06,14,10,1, 11.9,1,1, 3.024, 10487.741, 448.369, 52904.092 25/11/10,10:16:06,15,10,1, 11.9,1,1, 3.024, 10487.739, 448.352, 52904.147 25/11/10,10:16:06,16,10,1, 11.9,1,1, 3.024, 10487.738, 448.316, 52904.062 25/11/10,10:16:06,17,10,1, 11.9,1,1, 3.024, 10487.743, 448.313, 52904.059 25/11/10,10:16:06,18,10,1, 11.9,1,1, 3.024, 10487.734, 448.279, 52904.050 25/11/10,10:16:06,19,10,1, 11.9,1,1, 3.024, 10487.737, 448.251, 52904.081 25/11/10,10:16:07,00,10,1, 11.9,1,1, 3.028, 10487.732, 448.251, 52904.081 25/11/10,10:16:07,01,10,1, 11.9,1,1, 3.028, 10487.756, 448.236, 52904.072 25/11/10,10:16:07,02,10,1, 11.9,1,1, 3.028, 10487.786, 448.205, 52904.045 25/11/10,10:16:07,03,10,1, 11.9,1,1, 3.028, 10487.769, 448.193, 52904.035 25/11/10,10:16:07,04,10,1, 11.9,1,1, 3.028, 10487.767, 448.169, 52904.075 25/11/10,10:16:07,05,10,1, 11.9,1,1, 3.028, 10487.797, 448.169, 52904.053 25/11/10,10:16:07,06,10,1, 11.9,1,1, 3.028, 10487.792, 448.126, 52904.026 25/11/10,10:16:07,07,10,1, 11.9,1,1, 3.028, 10487.784, 448.133, 52904.016 25/11/10,10:16:07,08,10,1, 11.9,1,1, 3.028, 10487.784, 448.109, 52903.962 25/11/10,10:16:07,09,10,1, 11.9,1,1, 3.028, 10487.814, 448.072, 52904.057 25/11/10,10:16:07,10,10,1, 11.9,1,1, 3.028, 10487.825, 448.063, 52904.033 25/11/10,10:16:07,11,10,1, 11.9,1,1, 3.028, 10487.800, 448.045, 52903.972 25/11/10,10:16:07,12,10,1, 11.9,1,1, 3.028, 10487.834, 448.034, 52904.019 25/11/10,10:16:07,13,10,1, 11.9,1,1, 3.028, 10487.808, 448.000, 52903.985 25/11/10,10:16:07,14,10,1, 11.9,1,1, 3.028, 10487.823, 447.974, 52903.970 25/11/10,10:16:07,15,10,1, 11.9,1,1, 3.028, 10487.833, 447.971, 52904.006 25/11/10,10:16:07,16,10,1, 11.9,1,1, 3.028, 10487.829, 447.938, 52903.995 25/11/10,10:16:07,17,10,1, 11.9,1,1, 3.028, 10487.846, 447.930, 52903.969 25/11/10,10:16:07,18,10,1, 11.9,1,1, 3.028, 10487.844, 447.904, 52903.982 25/11/10,10:16:07,19,10,1, 11.9,1,1, 3.028, 10487.830, 447.910, 52903.963 25/11/10,10:16:08,00,11,1, 12.0,1,1, 3.021, 10487.823, 447.910, 52903.963 25/11/10,10:16:08,01,11,1, 12.0,1,1, 3.021, 10487.867, 447.846, 52903.926 25/11/10,10:16:08,02,11,1, 12.0,1,1, 3.021, 10487.876, 447.846, 52903.962 25/11/10,10:16:08,03,11,1, 12.0,1,1, 3.021, 10487.899, 447.818, 52903.951 25/11/10,10:16:08,04,11,1, 12.0,1,1, 3.021, 10487.871, 447.801, 52903.932 25/11/10,10:16:08,05,11,1, 12.0,1,1, 3.021, 10487.880, 447.786, 52903.977 25/11/10,10:16:08,06,11,1, 12.0,1,1, 3.021, 10487.900, 447.786, 52903.937 25/11/10,10:16:08,07,11,1, 12.0,1,1, 3.021, 10487.902, 447.748, 52903.936 25/11/10,10:16:08,08,11,1, 12.0,1,1, 3.021, 10487.900, 447.741, 52903.922 25/11/10,10:16:08,09,11,1, 12.0,1,1, 3.021, 10487.914, 447.725, 52903.966 25/11/10,10:16:08,10,11,1, 12.0,1,1, 3.021, 10487.913, 447.689, 52903.907 25/11/10,10:16:08,11,11,1, 12.0,1,1, 3.021, 10487.895, 447.680, 52903.907 25/11/10,10:16:08,12,11,1, 12.0,1,1, 3.021, 10487.900, 447.665, 52903.880 25/11/10,10:16:08,13,11,1, 12.0,1,1, 3.021, 10487.918, 447.650, 52903.876 25/11/10,10:16:08,14,11,1, 12.0,1,1, 3.021, 10487.934, 447.639, 52903.876 25/11/10,10:16:08,15,11,1, 12.0,1,1, 3.021, 10487.937, 447.603, 52903.893 25/11/10,10:16:08,16,11,1, 12.0,1,1, 3.021, 10487.936, 447.594, 52903.839 25/11/10,10:16:08,17,11,1, 12.0,1,1, 3.021, 10487.937, 447.592, 52903.868 25/11/10,10:16:08,18,11,1, 12.0,1,1, 3.021, 10487.942, 447.570, 52903.843 25/11/10,10:16:08,19,11,1, 12.0,1,1, 3.021, 10487.947, 447.543, 52903.899 25/11/10,10:16:09,00,11,1, 11.9,1,1, 3.025, 10487.940, 447.543, 52903.899 25/11/10,10:16:09,01,11,1, 11.9,1,1, 3.025, 10487.946, 447.490, 52903.846 25/11/10,10:16:09,02,11,1, 11.9,1,1, 3.025, 10487.973, 447.490, 52903.824 25/11/10,10:16:09,03,11,1, 11.9,1,1, 3.025, 10487.980, 447.479, 52903.854 25/11/10,10:16:09,04,11,1, 11.9,1,1, 3.025, 10487.976, 447.460, 52903.851 25/11/10,10:16:09,05,11,1, 11.9,1,1, 3.025, 10487.972, 447.444, 52903.867 25/11/10,10:16:09,06,11,1, 11.9,1,1, 3.025, 10487.982, 447.421, 52903.805 25/11/10,10:16:09,07,11,1, 11.9,1,1, 3.025, 10487.988, 447.402, 52903.813 25/11/10,10:16:09,08,11,1, 11.9,1,1, 3.025, 10488.000, 447.383, 52903.815 25/11/10,10:16:09,09,11,1, 11.9,1,1, 3.025, 10488.017, 447.382, 52903.796 25/11/10,10:16:09,10,11,1, 11.9,1,1, 3.025, 10487.990, 447.351, 52903.811 25/11/10,10:16:09,11,11,1, 11.9,1,1, 3.025, 10487.985, 447.329, 52903.780 25/11/10,10:16:09,12,11,1, 11.9,1,1, 3.025, 10488.009, 447.315, 52903.786 25/11/10,10:16:09,13,11,1, 11.9,1,1, 3.025, 10487.994, 447.301, 52903.816 25/11/10,10:16:09,14,11,1, 11.9,1,1, 3.025, 10488.023, 447.308, 52903.815 25/11/10,10:16:09,15,11,1, 11.9,1,1, 3.025, 10488.018, 447.299, 52903.762 25/11/10,10:16:09,16,11,1, 11.9,1,1, 3.025, 10488.031, 447.266, 52903.758 25/11/10,10:16:09,17,11,1, 11.9,1,1, 3.025, 10488.039, 447.262, 52903.776 25/11/10,10:16:09,18,11,1, 11.9,1,1, 3.025, 10488.052, 447.253, 52903.789 25/11/10,10:16:09,19,11,1, 11.9,1,1, 3.025, 10488.056, 447.233, 52903.755 25/11/10,10:16:10,00,11,1, 11.9,1,1, 3.021, 10488.049, 447.233, 52903.755 25/11/10,10:16:10,01,11,1, 11.9,1,1, 3.021, 10488.084, 447.174, 52903.762 25/11/10,10:16:10,02,11,1, 11.9,1,1, 3.021, 10488.035, 447.170, 52903.739 25/11/10,10:16:10,03,11,1, 11.9,1,1, 3.021, 10488.076, 447.186, 52903.767 25/11/10,10:16:10,04,11,1, 11.9,1,1, 3.021, 10488.068, 447.145, 52903.745 25/11/10,10:16:10,05,11,1, 11.9,1,1, 3.021, 10488.089, 447.154, 52903.756 25/11/10,10:16:10,06,11,1, 11.9,1,1, 3.021, 10488.063, 447.118, 52903.767 25/11/10,10:16:10,07,11,1, 11.9,1,1, 3.021, 10488.081, 447.108, 52903.738 25/11/10,10:16:10,08,11,1, 11.9,1,1, 3.021, 10488.089, 447.090, 52903.726 25/11/10,10:16:10,09,11,1, 11.9,1,1, 3.021, 10488.062, 447.065, 52903.734 25/11/10,10:16:10,10,11,1, 11.9,1,1, 3.021, 10488.082, 447.076, 52903.751 25/11/10,10:16:10,11,11,1, 11.9,1,1, 3.021, 10488.088, 447.073, 52903.714 25/11/10,10:16:10,12,11,1, 11.9,1,1, 3.021, 10488.095, 447.043, 52903.714 25/11/10,10:16:10,13,11,1, 11.9,1,1, 3.021, 10488.100, 447.023, 52903.712 25/11/10,10:16:10,14,11,1, 11.9,1,1, 3.021, 10488.107, 447.017, 52903.714 25/11/10,10:16:10,15,11,1, 11.9,1,1, 3.021, 10488.103, 446.976, 52903.690 25/11/10,10:16:10,16,11,1, 11.9,1,1, 3.021, 10488.108, 446.984, 52903.732 25/11/10,10:16:10,17,11,1, 11.9,1,1, 3.021, 10488.101, 446.960, 52903.723 25/11/10,10:16:10,18,11,1, 11.9,1,1, 3.021, 10488.124, 446.970, 52903.695 25/11/10,10:16:10,19,11,1, 11.9,1,1, 3.021, 10488.099, 446.945, 52903.675 25/11/10,10:16:11,00,11,1, 11.9,1,1, 3.027, 10488.091, 446.945, 52903.675 25/11/10,10:16:11,01,11,1, 11.9,1,1, 3.027, 10488.134, 446.898, 52903.661 25/11/10,10:16:11,02,11,1, 11.9,1,1, 3.027, 10488.132, 446.912, 52903.684 25/11/10,10:16:11,03,11,1, 11.9,1,1, 3.027, 10488.116, 446.892, 52903.659 25/11/10,10:16:11,04,11,1, 11.9,1,1, 3.027, 10488.122, 446.898, 52903.677 25/11/10,10:16:11,05,11,1, 11.9,1,1, 3.027, 10488.117, 446.865, 52903.671 25/11/10,10:16:11,06,11,1, 11.9,1,1, 3.027, 10488.143, 446.866, 52903.653 25/11/10,10:16:11,07,11,1, 11.9,1,1, 3.027, 10488.136, 446.868, 52903.656 25/11/10,10:16:11,08,11,1, 11.9,1,1, 3.027, 10488.129, 446.826, 52903.610 25/11/10,10:16:11,09,11,1, 11.9,1,1, 3.027, 10488.158, 446.837, 52903.658 25/11/10,10:16:11,10,11,1, 11.9,1,1, 3.027, 10488.149, 446.834, 52903.640 25/11/10,10:16:11,11,11,1, 11.9,1,1, 3.027, 10488.139, 446.790, 52903.630 25/11/10,10:16:11,12,11,1, 11.9,1,1, 3.027, 10488.159, 446.797, 52903.659 25/11/10,10:16:11,13,11,1, 11.9,1,1, 3.027, 10488.134, 446.800, 52903.676 25/11/10,10:16:11,14,11,1, 11.9,1,1, 3.027, 10488.144, 446.782, 52903.646 25/11/10,10:16:11,15,11,1, 11.9,1,1, 3.027, 10488.159, 446.758, 52903.630 25/11/10,10:16:11,16,11,1, 11.9,1,1, 3.027, 10488.148, 446.756, 52903.610 25/11/10,10:16:11,17,11,1, 11.9,1,1, 3.027, 10488.143, 446.727, 52903.593 25/11/10,10:16:11,18,11,1, 11.9,1,1, 3.027, 10488.158, 446.744, 52903.578 25/11/10,10:16:11,19,11,1, 11.9,1,1, 3.027, 10488.159, 446.731, 52903.600 25/11/10,10:16:12,00,11,1, 12.0,1,1, 3.024, 10488.157, 446.731, 52903.600 25/11/10,10:16:12,01,11,1, 12.0,1,1, 3.024, 10488.165, 446.721, 52903.604 25/11/10,10:16:12,02,11,1, 12.0,1,1, 3.024, 10488.135, 446.698, 52903.578 25/11/10,10:16:12,03,11,1, 12.0,1,1, 3.024, 10488.165, 446.694, 52903.612 25/11/10,10:16:12,04,11,1, 12.0,1,1, 3.024, 10488.181, 446.685, 52903.620 25/11/10,10:16:12,05,11,1, 12.0,1,1, 3.024, 10488.172, 446.656, 52903.527 25/11/10,10:16:12,06,11,1, 12.0,1,1, 3.024, 10488.175, 446.680, 52903.585 25/11/10,10:16:12,07,11,1, 12.0,1,1, 3.024, 10488.167, 446.670, 52903.616 25/11/10,10:16:12,08,11,1, 12.0,1,1, 3.024, 10488.191, 446.654, 52903.582 25/11/10,10:16:12,09,11,1, 12.0,1,1, 3.024, 10488.197, 446.651, 52903.584 25/11/10,10:16:12,10,11,1, 12.0,1,1, 3.024, 10488.189, 446.628, 52903.544 25/11/10,10:16:12,11,11,1, 12.0,1,1, 3.024, 10488.178, 446.622, 52903.561 25/11/10,10:16:12,12,11,1, 12.0,1,1, 3.024, 10488.196, 446.616, 52903.559 25/11/10,10:16:12,13,11,1, 12.0,1,1, 3.024, 10488.213, 446.603, 52903.575 25/11/10,10:16:12,14,11,1, 12.0,1,1, 3.024, 10488.211, 446.621, 52903.548 25/11/10,10:16:12,15,11,1, 12.0,1,1, 3.024, 10488.206, 446.570, 52903.540 25/11/10,10:16:12,16,11,1, 12.0,1,1, 3.024, 10488.203, 446.571, 52903.545 25/11/10,10:16:12,17,11,1, 12.0,1,1, 3.024, 10488.192, 446.569, 52903.581 25/11/10,10:16:12,18,11,1, 12.0,1,1, 3.024, 10488.209, 446.568, 52903.537 25/11/10,10:16:12,19,11,1, 12.0,1,1, 3.024, 10488.227, 446.536, 52903.573 25/11/10,10:16:13,00,11,1, 11.9,1,1, 3.026, 10488.224, 446.536, 52903.573 25/11/10,10:16:13,01,11,1, 11.9,1,1, 3.026, 10488.223, 446.538, 52903.526 25/11/10,10:16:13,02,11,1, 11.9,1,1, 3.026, 10488.189, 446.580, 52903.544 25/11/10,10:16:13,03,11,1, 11.9,1,1, 3.026, 10488.197, 446.537, 52903.525 25/11/10,10:16:13,04,11,1, 11.9,1,1, 3.026, 10488.216, 446.550, 52903.528 25/11/10,10:16:13,05,11,1, 11.9,1,1, 3.026, 10488.211, 446.537, 52903.549 25/11/10,10:16:13,06,11,1, 11.9,1,1, 3.026, 10488.221, 446.534, 52903.553 25/11/10,10:16:13,07,11,1, 11.9,1,1, 3.026, 10488.222, 446.521, 52903.526 25/11/10,10:16:13,08,11,1, 11.9,1,1, 3.026, 10488.231, 446.521, 52903.552 25/11/10,10:16:13,09,11,1, 11.9,1,1, 3.026, 10488.228, 446.521, 52903.521 25/11/10,10:16:13,10,11,1, 11.9,1,1, 3.026, 10488.217, 446.488, 52903.509 25/11/10,10:16:13,11,11,1, 11.9,1,1, 3.026, 10488.229, 446.498, 52903.489 25/11/10,10:16:13,12,11,1, 11.9,1,1, 3.026, 10488.225, 446.493, 52903.524 25/11/10,10:16:13,13,11,1, 11.9,1,1, 3.026, 10488.231, 446.501, 52903.514 25/11/10,10:16:13,14,11,1, 11.9,1,1, 3.026, 10488.211, 446.502, 52903.566 25/11/10,10:16:13,15,11,1, 11.9,1,1, 3.026, 10488.228, 446.481, 52903.508 25/11/10,10:16:13,16,11,1, 11.9,1,1, 3.026, 10488.240, 446.490, 52903.523 25/11/10,10:16:13,17,11,1, 11.9,1,1, 3.026, 10488.236, 446.490, 52903.515 25/11/10,10:16:13,18,11,1, 11.9,1,1, 3.026, 10488.227, 446.484, 52903.502 25/11/10,10:16:13,19,11,1, 11.9,1,1, 3.026, 10488.231, 446.499, 52903.530 25/11/10,10:16:14,00,11,1, 11.9,1,1, 3.029, 10488.224, 446.499, 52903.530 25/11/10,10:16:14,01,11,1, 11.9,1,1, 3.029, 10488.256, 446.459, 52903.456 25/11/10,10:16:14,02,11,1, 11.9,1,1, 3.029, 10488.244, 446.485, 52903.535 25/11/10,10:16:14,03,11,1, 11.9,1,1, 3.029, 10488.251, 446.479, 52903.485 25/11/10,10:16:14,04,11,1, 11.9,1,1, 3.029, 10488.239, 446.457, 52903.489 25/11/10,10:16:14,05,11,1, 11.9,1,1, 3.029, 10488.260, 446.464, 52903.518 25/11/10,10:16:14,06,11,1, 11.9,1,1, 3.029, 10488.235, 446.473, 52903.490 25/11/10,10:16:14,07,11,1, 11.9,1,1, 3.029, 10488.249, 446.457, 52903.532 25/11/10,10:16:14,08,11,1, 11.9,1,1, 3.029, 10488.227, 446.459, 52903.515 25/11/10,10:16:14,09,11,1, 11.9,1,1, 3.029, 10488.238, 446.468, 52903.487 25/11/10,10:16:14,10,11,1, 11.9,1,1, 3.029, 10488.210, 446.461, 52903.386 25/11/10,10:16:14,11,11,1, 11.9,1,1, 3.029, 10488.278, 446.458, 52903.463 25/11/10,10:16:14,12,11,1, 11.9,1,1, 3.029, 10488.223, 446.433, 52903.339 25/11/10,10:16:14,13,11,1, 11.9,1,1, 3.029, 10488.287, 446.451, 52903.421 25/11/10,10:16:14,14,11,1, 11.9,1,1, 3.029, 10488.272, 446.453, 52903.425 25/11/10,10:16:14,15,11,1, 11.9,1,1, 3.029, 10488.262, 446.478, 52903.488 25/11/10,10:16:14,16,11,1, 11.9,1,1, 3.029, 10488.261, 446.478, 52903.485 25/11/10,10:16:14,17,11,1, 11.9,1,1, 3.029, 10488.263, 446.463, 52903.505 25/11/10,10:16:14,18,11,1, 11.9,1,1, 3.029, 10488.251, 446.472, 52903.485 25/11/10,10:16:14,19,11,1, 11.9,1,1, 3.029, 10488.240, 446.463, 52903.468 25/11/10,10:16:15,00,11,1, 11.9,1,1, 3.021, 10488.232, 446.463, 52903.468 25/11/10,10:16:15,01,11,1, 11.9,1,1, 3.021, 10488.266, 446.480, 52903.468 25/11/10,10:16:15,02,11,1, 11.9,1,1, 3.021, 10488.276, 446.446, 52903.507 25/11/10,10:16:15,03,11,1, 11.9,1,1, 3.021, 10488.259, 446.468, 52903.501 25/11/10,10:16:15,04,11,1, 11.9,1,1, 3.021, 10488.261, 446.465, 52903.439 25/11/10,10:16:15,05,11,1, 11.9,1,1, 3.021, 10488.265, 446.487, 52903.487 25/11/10,10:16:15,06,11,1, 11.9,1,1, 3.021, 10488.279, 446.461, 52903.441 25/11/10,10:16:15,07,11,1, 11.9,1,1, 3.021, 10488.271, 446.471, 52903.430 25/11/10,10:16:15,08,11,1, 11.9,1,1, 3.021, 10488.290, 446.448, 52903.474 25/11/10,10:16:15,09,11,1, 11.9,1,1, 3.021, 10488.281, 446.483, 52903.409 25/11/10,10:16:15,10,11,1, 11.9,1,1, 3.021, 10488.254, 446.475, 52903.464 25/11/10,10:16:15,11,11,1, 11.9,1,1, 3.021, 10488.287, 446.482, 52903.445 25/11/10,10:16:15,12,11,1, 11.9,1,1, 3.021, 10488.286, 446.477, 52903.444 25/11/10,10:16:15,13,11,1, 11.9,1,1, 3.021, 10488.287, 446.487, 52903.456 25/11/10,10:16:15,14,11,1, 11.9,1,1, 3.021, 10488.293, 446.491, 52903.435 25/11/10,10:16:15,15,11,1, 11.9,1,1, 3.021, 10488.284, 446.456, 52903.415 25/11/10,10:16:15,16,11,1, 11.9,1,1, 3.021, 10488.257, 446.476, 52903.401 25/11/10,10:16:15,17,11,1, 11.9,1,1, 3.021, 10488.287, 446.487, 52903.434 25/11/10,10:16:15,18,11,1, 11.9,1,1, 3.021, 10488.294, 446.488, 52903.461 25/11/10,10:16:15,19,11,1, 11.9,1,1, 3.021, 10488.284, 446.489, 52903.459 25/11/10,10:16:16,00,11,1, 11.9,1,1, 3.025, 10488.282, 446.489, 52903.459 25/11/10,10:16:16,01,11,1, 11.9,1,1, 3.025, 10488.300, 446.485, 52903.489 25/11/10,10:16:16,02,11,1, 11.9,1,1, 3.025, 10488.274, 446.490, 52903.444 25/11/10,10:16:16,03,11,1, 11.9,1,1, 3.025, 10488.283, 446.485, 52903.440 25/11/10,10:16:16,04,11,1, 11.9,1,1, 3.025, 10488.282, 446.496, 52903.421 25/11/10,10:16:16,05,11,1, 11.9,1,1, 3.025, 10488.281, 446.497, 52903.458 25/11/10,10:16:16,06,11,1, 11.9,1,1, 3.025, 10488.270, 446.515, 52903.432 25/11/10,10:16:16,07,11,1, 11.9,1,1, 3.025, 10488.280, 446.521, 52903.436 25/11/10,10:16:16,08,11,1, 11.9,1,1, 3.025, 10488.262, 446.515, 52903.454 25/11/10,10:16:16,09,11,1, 11.9,1,1, 3.025, 10488.280, 446.523, 52903.456 25/11/10,10:16:16,10,11,1, 11.9,1,1, 3.025, 10488.299, 446.519, 52903.442 25/11/10,10:16:16,11,11,1, 11.9,1,1, 3.025, 10488.286, 446.500, 52903.428 25/11/10,10:16:16,12,11,1, 11.9,1,1, 3.025, 10488.323, 446.513, 52903.485 25/11/10,10:16:16,13,11,1, 11.9,1,1, 3.025, 10488.256, 446.507, 52903.487 25/11/10,10:16:16,14,11,1, 11.9,1,1, 3.025, 10488.312, 446.542, 52903.492 25/11/10,10:16:16,15,11,1, 11.9,1,1, 3.025, 10488.293, 446.504, 52903.474 25/11/10,10:16:16,16,11,1, 11.9,1,1, 3.025, 10488.310, 446.536, 52903.467 25/11/10,10:16:16,17,11,1, 11.9,1,1, 3.025, 10488.298, 446.556, 52903.488 25/11/10,10:16:16,18,11,1, 11.9,1,1, 3.025, 10488.315, 446.551, 52903.471 25/11/10,10:16:16,19,11,1, 11.9,1,1, 3.025, 10488.291, 446.549, 52903.472 25/11/10,10:16:17,00,12,1, 12.0,1,1, 3.023, 10488.291, 446.549, 52903.472 25/11/10,10:16:17,01,12,1, 12.0,1,1, 3.023, 10488.303, 446.574, 52903.479 25/11/10,10:16:17,02,12,1, 12.0,1,1, 3.023, 10488.320, 446.578, 52903.488 25/11/10,10:16:17,03,12,1, 12.0,1,1, 3.023, 10488.310, 446.607, 52903.468 25/11/10,10:16:17,04,12,1, 12.0,1,1, 3.023, 10488.306, 446.631, 52903.460 25/11/10,10:16:17,05,12,1, 12.0,1,1, 3.023, 10488.322, 446.615, 52903.501 25/11/10,10:16:17,06,12,1, 12.0,1,1, 3.023, 10488.329, 446.600, 52903.469 25/11/10,10:16:17,07,12,1, 12.0,1,1, 3.023, 10488.313, 446.606, 52903.469 25/11/10,10:16:17,08,12,1, 12.0,1,1, 3.023, 10488.328, 446.613, 52903.452 25/11/10,10:16:17,09,12,1, 12.0,1,1, 3.023, 10488.316, 446.636, 52903.452 25/11/10,10:16:17,10,12,1, 12.0,1,1, 3.023, 10488.318, 446.639, 52903.482 25/11/10,10:16:17,11,12,1, 12.0,1,1, 3.023, 10488.314, 446.636, 52903.471 25/11/10,10:16:17,12,12,1, 12.0,1,1, 3.023, 10488.328, 446.655, 52903.483 25/11/10,10:16:17,13,12,1, 12.0,1,1, 3.023, 10488.323, 446.643, 52903.508 25/11/10,10:16:17,14,12,1, 12.0,1,1, 3.023, 10488.313, 446.667, 52903.469 25/11/10,10:16:17,15,12,1, 12.0,1,1, 3.023, 10488.326, 446.648, 52903.486 25/11/10,10:16:17,16,12,1, 12.0,1,1, 3.023, 10488.332, 446.686, 52903.466 25/11/10,10:16:17,17,12,1, 12.0,1,1, 3.023, 10488.351, 446.665, 52903.466 25/11/10,10:16:17,18,12,1, 12.0,1,1, 3.023, 10488.333, 446.663, 52903.489 25/11/10,10:16:17,19,12,1, 12.0,1,1, 3.023, 10488.324, 446.689, 52903.444 25/11/10,10:16:18,00,12,1, 11.9,1,1, 3.025, 10488.324, 446.689, 52903.444 25/11/10,10:16:18,01,12,1, 11.9,1,1, 3.025, 10488.341, 446.697, 52903.491 25/11/10,10:16:18,02,12,1, 11.9,1,1, 3.025, 10488.331, 446.713, 52903.437 25/11/10,10:16:18,03,12,1, 11.9,1,1, 3.025, 10488.330, 446.713, 52903.441 25/11/10,10:16:18,04,12,1, 11.9,1,1, 3.025, 10488.338, 446.712, 52903.469 25/11/10,10:16:18,05,12,1, 11.9,1,1, 3.025, 10488.340, 446.719, 52903.445 25/11/10,10:16:18,06,12,1, 11.9,1,1, 3.025, 10488.339, 446.736, 52903.488 25/11/10,10:16:18,07,12,1, 11.9,1,1, 3.025, 10488.360, 446.753, 52903.491 25/11/10,10:16:18,08,12,1, 11.9,1,1, 3.025, 10488.344, 446.747, 52903.476 25/11/10,10:16:18,09,12,1, 11.9,1,1, 3.025, 10488.356, 446.762, 52903.524 25/11/10,10:16:18,10,12,1, 11.9,1,1, 3.025, 10488.342, 446.763, 52903.465 25/11/10,10:16:18,11,12,1, 11.9,1,1, 3.025, 10488.345, 446.759, 52903.437 25/11/10,10:16:18,12,12,1, 11.9,1,1, 3.025, 10488.378, 446.797, 52903.511 25/11/10,10:16:18,13,12,1, 11.9,1,1, 3.025, 10488.349, 446.803, 52903.480 25/11/10,10:16:18,14,12,1, 11.9,1,1, 3.025, 10488.343, 446.806, 52903.497 25/11/10,10:16:18,15,12,1, 11.9,1,1, 3.025, 10488.352, 446.828, 52903.578 25/11/10,10:16:18,16,12,1, 11.9,1,1, 3.025, 10488.289, 446.817, 52903.491 25/11/10,10:16:18,17,12,1, 11.9,1,1, 3.025, 10488.355, 446.817, 52903.537 25/11/10,10:16:18,18,12,1, 11.9,1,1, 3.025, 10488.346, 446.844, 52903.537 25/11/10,10:16:18,19,12,1, 11.9,1,1, 3.025, 10488.333, 446.848, 52903.469 25/11/10,10:16:19,00,12,1, 12.0,1,1, 3.025, 10488.333, 446.848, 52903.469 25/11/10,10:16:19,01,12,1, 12.0,1,1, 3.025, 10488.366, 446.844, 52903.461 25/11/10,10:16:19,02,12,1, 12.0,1,1, 3.025, 10488.344, 446.875, 52903.480 25/11/10,10:16:19,03,12,1, 12.0,1,1, 3.025, 10488.343, 446.874, 52903.497 25/11/10,10:16:19,04,12,1, 12.0,1,1, 3.025, 10488.377, 446.890, 52903.483 25/11/10,10:16:19,05,12,1, 12.0,1,1, 3.025, 10488.349, 446.881, 52903.466 25/11/10,10:16:19,06,12,1, 12.0,1,1, 3.025, 10488.362, 446.910, 52903.520 25/11/10,10:16:19,07,12,1, 12.0,1,1, 3.025, 10488.354, 446.894, 52903.475 25/11/10,10:16:19,08,12,1, 12.0,1,1, 3.025, 10488.358, 446.912, 52903.466 25/11/10,10:16:19,09,12,1, 12.0,1,1, 3.025, 10488.353, 446.926, 52903.531 25/11/10,10:16:19,10,12,1, 12.0,1,1, 3.025, 10488.361, 446.938, 52903.531 25/11/10,10:16:19,11,12,1, 12.0,1,1, 3.025, 10488.379, 446.956, 52903.510 25/11/10,10:16:19,12,12,1, 12.0,1,1, 3.025, 10488.370, 446.965, 52903.549 25/11/10,10:16:19,13,12,1, 12.0,1,1, 3.025, 10488.388, 446.975, 52903.509 25/11/10,10:16:19,14,12,1, 12.0,1,1, 3.025, 10488.354, 446.996, 52903.567 25/11/10,10:16:19,15,12,1, 12.0,1,1, 3.025, 10488.367, 446.988, 52903.551 25/11/10,10:16:19,16,12,1, 12.0,1,1, 3.025, 10488.383, 446.983, 52903.518 25/11/10,10:16:19,17,12,1, 12.0,1,1, 3.025, 10488.385, 447.008, 52903.547 25/11/10,10:16:19,18,12,1, 12.0,1,1, 3.025, 10488.356, 447.012, 52903.522 25/11/10,10:16:19,19,12,1, 12.0,1,1, 3.025, 10488.361, 447.017, 52903.543 25/11/10,10:16:20,00,12,1, 11.9,1,1, 3.025, 10488.358, 447.017, 52903.543 25/11/10,10:16:20,01,12,1, 11.9,1,1, 3.025, 10488.367, 447.058, 52903.519 25/11/10,10:16:20,02,12,1, 11.9,1,1, 3.025, 10488.375, 447.056, 52903.518 25/11/10,10:16:20,03,12,1, 11.9,1,1, 3.025, 10488.373, 447.054, 52903.525 25/11/10,10:16:20,04,12,1, 11.9,1,1, 3.025, 10488.380, 447.070, 52903.408 25/11/10,10:16:20,05,12,1, 11.9,1,1, 3.025, 10488.338, 447.090, 52903.577 25/11/10,10:16:20,06,12,1, 11.9,1,1, 3.025, 10488.363, 447.073, 52903.550 25/11/10,10:16:20,07,12,1, 11.9,1,1, 3.025, 10488.386, 447.093, 52903.542 25/11/10,10:16:20,08,12,1, 11.9,1,1, 3.025, 10488.359, 447.140, 52903.579 25/11/10,10:16:20,09,12,1, 11.9,1,1, 3.025, 10488.371, 447.117, 52903.567 25/11/10,10:16:20,10,12,1, 11.9,1,1, 3.025, 10488.391, 447.127, 52903.597 25/11/10,10:16:20,11,12,1, 11.9,1,1, 3.025, 10488.364, 447.149, 52903.527 25/11/10,10:16:20,12,12,1, 11.9,1,1, 3.025, 10488.366, 447.153, 52903.548 25/11/10,10:16:20,13,12,1, 11.9,1,1, 3.025, 10488.382, 447.185, 52903.539 25/11/10,10:16:20,14,12,1, 11.9,1,1, 3.025, 10488.393, 447.192, 52903.552 25/11/10,10:16:20,15,12,1, 11.9,1,1, 3.025, 10488.356, 447.199, 52903.547 25/11/10,10:16:20,16,12,1, 11.9,1,1, 3.025, 10488.385, 447.215, 52903.590 25/11/10,10:16:20,17,12,1, 11.9,1,1, 3.025, 10488.367, 447.218, 52903.570 25/11/10,10:16:20,18,12,1, 11.9,1,1, 3.025, 10488.377, 447.208, 52903.604 25/11/10,10:16:20,19,12,1, 11.9,1,1, 3.025, 10488.390, 447.222, 52903.564 25/11/10,10:16:21,00,12,1, 11.9,1,1, 3.024, 10488.383, 447.222, 52903.564 25/11/10,10:16:21,01,12,1, 11.9,1,1, 3.024, 10488.390, 447.241, 52903.584 25/11/10,10:16:21,02,12,1, 11.9,1,1, 3.024, 10488.370, 447.255, 52903.578 25/11/10,10:16:21,03,12,1, 11.9,1,1, 3.024, 10488.358, 447.308, 52903.590 25/11/10,10:16:21,04,12,1, 11.9,1,1, 3.024, 10488.378, 447.285, 52903.571 25/11/10,10:16:21,05,12,1, 11.9,1,1, 3.024, 10488.360, 447.323, 52903.603 25/11/10,10:16:21,06,12,1, 11.9,1,1, 3.024, 10488.363, 447.310, 52903.600 25/11/10,10:16:21,07,12,1, 11.9,1,1, 3.024, 10488.389, 447.319, 52903.575 25/11/10,10:16:21,08,12,1, 11.9,1,1, 3.024, 10488.355, 447.330, 52903.609 25/11/10,10:16:21,09,12,1, 11.9,1,1, 3.024, 10488.356, 447.332, 52903.588 25/11/10,10:16:21,10,12,1, 11.9,1,1, 3.024, 10488.340, 447.350, 52903.601 25/11/10,10:16:21,11,12,1, 11.9,1,1, 3.024, 10488.369, 447.361, 52903.612 25/11/10,10:16:21,12,12,1, 11.9,1,1, 3.024, 10488.343, 447.387, 52903.605 25/11/10,10:16:21,13,12,1, 11.9,1,1, 3.024, 10488.350, 447.394, 52903.633 25/11/10,10:16:21,14,12,1, 11.9,1,1, 3.024, 10488.369, 447.417, 52903.649 25/11/10,10:16:21,15,12,1, 11.9,1,1, 3.024, 10488.348, 447.432, 52903.623 25/11/10,10:16:21,16,12,1, 11.9,1,1, 3.024, 10488.357, 447.428, 52903.658 25/11/10,10:16:21,17,12,1, 11.9,1,1, 3.024, 10488.373, 447.453, 52903.655 25/11/10,10:16:21,18,12,1, 11.9,1,1, 3.024, 10488.383, 447.458, 52903.646 25/11/10,10:16:21,19,12,1, 11.9,1,1, 3.024, 10488.357, 447.459, 52903.662 25/11/10,10:16:22,00,12,1, 12.0,1,1, 3.026, 10488.349, 447.459, 52903.662 25/11/10,10:16:22,01,12,1, 12.0,1,1, 3.026, 10488.371, 447.495, 52903.620 25/11/10,10:16:22,02,12,1, 12.0,1,1, 3.026, 10488.348, 447.506, 52903.629 25/11/10,10:16:22,03,12,1, 12.0,1,1, 3.026, 10488.356, 447.520, 52903.634 25/11/10,10:16:22,04,12,1, 12.0,1,1, 3.026, 10488.345, 447.527, 52903.643 25/11/10,10:16:22,05,12,1, 12.0,1,1, 3.026, 10488.348, 447.540, 52903.594 25/11/10,10:16:22,06,12,1, 12.0,1,1, 3.026, 10488.350, 447.539, 52903.628 25/11/10,10:16:22,07,12,1, 12.0,1,1, 3.026, 10488.335, 447.572, 52903.651 25/11/10,10:16:22,08,12,1, 12.0,1,1, 3.026, 10488.340, 447.561, 52903.641 25/11/10,10:16:22,09,12,1, 12.0,1,1, 3.026, 10488.323, 447.584, 52903.656 25/11/10,10:16:22,10,12,1, 12.0,1,1, 3.026, 10488.339, 447.603, 52903.633 25/11/10,10:16:22,11,12,1, 12.0,1,1, 3.026, 10488.336, 447.629, 52903.627 25/11/10,10:16:22,12,12,1, 12.0,1,1, 3.026, 10488.350, 447.631, 52903.662 25/11/10,10:16:22,13,12,1, 12.0,1,1, 3.026, 10488.335, 447.643, 52903.637 25/11/10,10:16:22,14,12,1, 12.0,1,1, 3.026, 10488.340, 447.653, 52903.708 25/11/10,10:16:22,15,12,1, 12.0,1,1, 3.026, 10488.333, 447.640, 52903.666 25/11/10,10:16:22,16,12,1, 12.0,1,1, 3.026, 10488.324, 447.689, 52903.648 25/11/10,10:16:22,17,12,1, 12.0,1,1, 3.026, 10488.331, 447.669, 52903.667 25/11/10,10:16:22,18,12,1, 12.0,1,1, 3.026, 10488.350, 447.694, 52903.696 25/11/10,10:16:22,19,12,1, 12.0,1,1, 3.026, 10488.348, 447.717, 52903.650 25/11/10,10:16:23,00,12,1, 11.9,1,1, 3.023, 10488.341, 447.717, 52903.650 25/11/10,10:16:23,01,12,1, 11.9,1,1, 3.023, 10488.346, 447.740, 52903.695 25/11/10,10:16:23,02,12,1, 11.9,1,1, 3.023, 10488.326, 447.771, 52903.686 25/11/10,10:16:23,03,12,1, 11.9,1,1, 3.023, 10488.327, 447.764, 52903.689 25/11/10,10:16:23,04,12,1, 11.9,1,1, 3.023, 10488.305, 447.780, 52903.686 25/11/10,10:16:23,05,12,1, 11.9,1,1, 3.023, 10488.313, 447.766, 52903.690 25/11/10,10:16:23,06,12,1, 11.9,1,1, 3.023, 10488.315, 447.790, 52903.705 25/11/10,10:16:23,07,12,1, 11.9,1,1, 3.023, 10488.325, 447.812, 52903.704 25/11/10,10:16:23,08,12,1, 11.9,1,1, 3.023, 10488.298, 447.812, 52903.696 25/11/10,10:16:23,09,12,1, 11.9,1,1, 3.023, 10488.336, 447.825, 52903.715 25/11/10,10:16:23,10,12,1, 11.9,1,1, 3.023, 10488.309, 447.845, 52903.686 25/11/10,10:16:23,11,12,1, 11.9,1,1, 3.023, 10488.331, 447.859, 52903.726 25/11/10,10:16:23,12,12,1, 11.9,1,1, 3.023, 10488.317, 447.853, 52903.710 25/11/10,10:16:23,13,12,1, 11.9,1,1, 3.023, 10488.314, 447.894, 52903.731 25/11/10,10:16:23,14,12,1, 11.9,1,1, 3.023, 10488.323, 447.877, 52903.696 25/11/10,10:16:23,15,12,1, 11.9,1,1, 3.023, 10488.301, 447.887, 52903.704 25/11/10,10:16:23,16,12,1, 11.9,1,1, 3.023, 10488.327, 447.932, 52903.742 25/11/10,10:16:23,17,12,1, 11.9,1,1, 3.023, 10488.316, 447.913, 52903.739 25/11/10,10:16:23,18,12,1, 11.9,1,1, 3.023, 10488.286, 447.940, 52903.712 25/11/10,10:16:23,19,12,1, 11.9,1,1, 3.023, 10488.290, 447.963, 52903.721 25/11/10,10:16:24,00,12,1, 11.9,1,1, 3.024, 10488.282, 447.963, 52903.721 25/11/10,10:16:24,01,12,1, 11.9,1,1, 3.024, 10488.304, 447.985, 52903.747 25/11/10,10:16:24,02,12,1, 11.9,1,1, 3.024, 10488.308, 448.019, 52903.717 25/11/10,10:16:24,03,12,1, 11.9,1,1, 3.024, 10488.296, 447.983, 52903.745 25/11/10,10:16:24,04,12,1, 11.9,1,1, 3.024, 10488.329, 448.011, 52903.729 25/11/10,10:16:24,05,12,1, 11.9,1,1, 3.024, 10488.318, 448.037, 52903.931 25/11/10,10:16:24,06,12,1, 11.9,1,1, 3.024, 10488.314, 448.058, 52903.694 25/11/10,10:16:24,07,12,1, 11.9,1,1, 3.024, 10488.298, 448.074, 52903.761 25/11/10,10:16:24,08,12,1, 11.9,1,1, 3.024, 10488.289, 448.068, 52903.745 25/11/10,10:16:24,09,12,1, 11.9,1,1, 3.024, 10488.313, 448.082, 52903.758 25/11/10,10:16:24,10,12,1, 11.9,1,1, 3.024, 10488.302, 448.089, 52903.751 25/11/10,10:16:24,11,12,1, 11.9,1,1, 3.024, 10488.295, 448.105, 52903.758 25/11/10,10:16:24,12,12,1, 11.9,1,1, 3.024, 10488.299, 448.106, 52903.803 25/11/10,10:16:24,13,12,1, 11.9,1,1, 3.024, 10488.281, 448.131, 52903.775 25/11/10,10:16:24,14,12,1, 11.9,1,1, 3.024, 10488.289, 448.164, 52903.817 25/11/10,10:16:24,15,12,1, 11.9,1,1, 3.024, 10488.291, 448.154, 52903.798 25/11/10,10:16:24,16,12,1, 11.9,1,1, 3.024, 10488.296, 448.174, 52903.803 25/11/10,10:16:24,17,12,1, 11.9,1,1, 3.024, 10488.285, 448.172, 52903.792 25/11/10,10:16:24,18,12,1, 11.9,1,1, 3.024, 10488.294, 448.208, 52903.757 25/11/10,10:16:24,19,12,1, 11.9,1,1, 3.024, 10488.295, 448.215, 52903.848 25/11/10,10:16:25,00,12,1, 11.9,1,1, 3.026, 10488.291, 448.215, 52903.848 25/11/10,10:16:25,01,12,1, 11.9,1,1, 3.026, 10488.284, 448.251, 52903.822 25/11/10,10:16:25,02,12,1, 11.9,1,1, 3.026, 10488.317, 448.262, 52903.846 25/11/10,10:16:25,03,12,1, 11.9,1,1, 3.026, 10488.268, 448.254, 52903.849 25/11/10,10:16:25,04,12,1, 11.9,1,1, 3.026, 10488.299, 448.267, 52903.810 25/11/10,10:16:25,05,12,1, 11.9,1,1, 3.026, 10488.312, 448.285, 52903.865 25/11/10,10:16:25,06,12,1, 11.9,1,1, 3.026, 10488.286, 448.308, 52903.801 25/11/10,10:16:25,07,12,1, 11.9,1,1, 3.026, 10488.290, 448.311, 52903.861 25/11/10,10:16:25,08,12,1, 11.9,1,1, 3.026, 10488.276, 448.317, 52903.839 25/11/10,10:16:25,09,12,1, 11.9,1,1, 3.026, 10488.277, 448.330, 52903.712 25/11/10,10:16:25,10,12,1, 11.9,1,1, 3.026, 10488.285, 448.351, 52903.914 25/11/10,10:16:25,11,12,1, 11.9,1,1, 3.026, 10488.306, 448.359, 52903.907 25/11/10,10:16:25,12,12,1, 11.9,1,1, 3.026, 10488.284, 448.378, 52903.875 25/11/10,10:16:25,13,12,1, 11.9,1,1, 3.026, 10488.311, 448.389, 52903.867 25/11/10,10:16:25,14,12,1, 11.9,1,1, 3.026, 10488.245, 448.412, 52903.947 25/11/10,10:16:25,15,12,1, 11.9,1,1, 3.026, 10488.287, 448.386, 52903.889 25/11/10,10:16:25,16,12,1, 11.9,1,1, 3.026, 10488.259, 448.431, 52903.969 25/11/10,10:16:25,17,12,1, 11.9,1,1, 3.026, 10488.297, 448.442, 52903.862 25/11/10,10:16:25,18,12,1, 11.9,1,1, 3.026, 10488.299, 448.463, 52903.854 25/11/10,10:16:25,19,12,1, 11.9,1,1, 3.026, 10488.318, 448.449, 52903.879 25/11/10,10:16:26,00,12,1, 11.9,1,1, 3.026, 10488.316, 448.449, 52903.879 25/11/10,10:16:26,01,12,1, 11.9,1,1, 3.026, 10488.299, 448.484, 52903.864 25/11/10,10:16:26,02,12,1, 11.9,1,1, 3.026, 10488.300, 448.512, 52903.881 25/11/10,10:16:26,03,12,1, 11.9,1,1, 3.026, 10488.292, 448.485, 52903.891 25/11/10,10:16:26,04,12,1, 11.9,1,1, 3.026, 10488.312, 448.521, 52903.944 25/11/10,10:16:26,05,12,1, 11.9,1,1, 3.026, 10488.284, 448.543, 52903.952 25/11/10,10:16:26,06,12,1, 11.9,1,1, 3.026, 10488.294, 448.548, 52903.929 25/11/10,10:16:26,07,12,1, 11.9,1,1, 3.026, 10488.288, 448.543, 52903.954 25/11/10,10:16:26,08,12,1, 11.9,1,1, 3.026, 10488.296, 448.584, 52903.946 25/11/10,10:16:26,09,12,1, 11.9,1,1, 3.026, 10488.308, 448.583, 52903.944 25/11/10,10:16:26,10,12,1, 11.9,1,1, 3.026, 10488.314, 448.570, 52903.916 25/11/10,10:16:26,11,12,1, 11.9,1,1, 3.026, 10488.306, 448.608, 52903.944 25/11/10,10:16:26,12,12,1, 11.9,1,1, 3.026, 10488.308, 448.617, 52903.937 25/11/10,10:16:26,13,12,1, 11.9,1,1, 3.026, 10488.335, 448.619, 52903.951 25/11/10,10:16:26,14,12,1, 11.9,1,1, 3.026, 10488.307, 448.635, 52903.956 25/11/10,10:16:26,15,12,1, 11.9,1,1, 3.026, 10488.328, 448.669, 52903.965 25/11/10,10:16:26,16,12,1, 11.9,1,1, 3.026, 10488.315, 448.679, 52903.939 25/11/10,10:16:26,17,12,1, 11.9,1,1, 3.026, 10488.314, 448.672, 52903.954 25/11/10,10:16:26,18,12,1, 11.9,1,1, 3.026, 10488.326, 448.679, 52903.955 25/11/10,10:16:26,19,12,1, 11.9,1,1, 3.026, 10488.329, 448.712, 52903.992 25/11/10,10:16:27,00,12,1, 12.0,1,1, 3.028, 10488.324, 448.712, 52903.992 25/11/10,10:16:27,01,12,1, 12.0,1,1, 3.028, 10488.320, 448.727, 52903.992 25/11/10,10:16:27,02,12,1, 12.0,1,1, 3.028, 10488.318, 448.733, 52903.912 25/11/10,10:16:27,03,12,1, 12.0,1,1, 3.028, 10488.330, 448.733, 52903.968 25/11/10,10:16:27,04,12,1, 12.0,1,1, 3.028, 10488.325, 448.736, 52903.966 25/11/10,10:16:27,05,12,1, 12.0,1,1, 3.028, 10488.347, 448.759, 52904.003 25/11/10,10:16:27,06,12,1, 12.0,1,1, 3.028, 10488.344, 448.774, 52904.009 25/11/10,10:16:27,07,12,1, 12.0,1,1, 3.028, 10488.351, 448.792, 52903.966 25/11/10,10:16:27,08,12,1, 12.0,1,1, 3.028, 10488.342, 448.803, 52903.974 25/11/10,10:16:27,09,12,1, 12.0,1,1, 3.028, 10488.355, 448.796, 52904.009 25/11/10,10:16:27,10,12,1, 12.0,1,1, 3.028, 10488.357, 448.812, 52903.965 25/11/10,10:16:27,11,12,1, 12.0,1,1, 3.028, 10488.381, 448.832, 52903.976 25/11/10,10:16:27,12,12,1, 12.0,1,1, 3.028, 10488.385, 448.849, 52903.980 25/11/10,10:16:27,13,12,1, 12.0,1,1, 3.028, 10488.394, 448.870, 52903.967 25/11/10,10:16:27,14,12,1, 12.0,1,1, 3.028, 10488.373, 448.899, 52903.987 25/11/10,10:16:27,15,12,1, 12.0,1,1, 3.028, 10488.369, 448.880, 52903.996 25/11/10,10:16:27,16,12,1, 12.0,1,1, 3.028, 10488.387, 448.879, 52904.015 25/11/10,10:16:27,17,12,1, 12.0,1,1, 3.028, 10488.376, 448.915, 52904.034 25/11/10,10:16:27,18,12,1, 12.0,1,1, 3.028, 10488.388, 448.922, 52904.025 25/11/10,10:16:27,19,12,1, 12.0,1,1, 3.028, 10488.383, 448.922, 52903.995 25/11/10,10:16:28,00,12,1, 11.9,1,1, 3.024, 10488.383, 448.922, 52903.995 25/11/10,10:16:28,01,12,1, 11.9,1,1, 3.024, 10488.377, 448.939, 52904.017 25/11/10,10:16:28,02,12,1, 11.9,1,1, 3.024, 10488.380, 448.958, 52904.020 25/11/10,10:16:28,03,12,1, 11.9,1,1, 3.024, 10488.412, 448.980, 52904.029 25/11/10,10:16:28,04,12,1, 11.9,1,1, 3.024, 10488.403, 448.995, 52904.045 25/11/10,10:16:28,05,12,1, 11.9,1,1, 3.024, 10488.420, 449.003, 52904.010 25/11/10,10:16:28,06,12,1, 11.9,1,1, 3.024, 10488.404, 449.009, 52904.026 25/11/10,10:16:28,07,12,1, 11.9,1,1, 3.024, 10488.414, 449.004, 52904.047 25/11/10,10:16:28,08,12,1, 11.9,1,1, 3.024, 10488.437, 449.035, 52904.039 25/11/10,10:16:28,09,12,1, 11.9,1,1, 3.024, 10488.425, 449.042, 52904.046 25/11/10,10:16:28,10,12,1, 11.9,1,1, 3.024, 10488.438, 449.071, 52904.066 25/11/10,10:16:28,11,12,1, 11.9,1,1, 3.024, 10488.438, 449.052, 52904.053 25/11/10,10:16:28,12,12,1, 11.9,1,1, 3.024, 10488.411, 449.085, 52904.052 25/11/10,10:16:28,13,12,1, 11.9,1,1, 3.024, 10488.422, 449.090, 52904.062 25/11/10,10:16:28,14,12,1, 11.9,1,1, 3.024, 10488.459, 449.107, 52904.031 25/11/10,10:16:28,15,12,1, 11.9,1,1, 3.024, 10488.459, 449.112, 52904.065 25/11/10,10:16:28,16,12,1, 11.9,1,1, 3.024, 10488.447, 449.126, 52904.041 25/11/10,10:16:28,17,12,1, 11.9,1,1, 3.024, 10488.462, 449.129, 52904.053 25/11/10,10:16:28,18,12,1, 11.9,1,1, 3.024, 10488.475, 449.164, 52904.041 25/11/10,10:16:28,19,12,1, 11.9,1,1, 3.024, 10488.468, 449.165, 52904.038 25/11/10,10:16:29,00,12,1, 12.0,1,1, 3.024, 10488.466, 449.165, 52904.038 25/11/10,10:16:29,01,12,1, 12.0,1,1, 3.024, 10488.482, 449.153, 52904.068 25/11/10,10:16:29,02,12,1, 12.0,1,1, 3.024, 10488.478, 449.173, 52904.097 25/11/10,10:16:29,03,12,1, 12.0,1,1, 3.024, 10488.510, 449.175, 52904.083 25/11/10,10:16:29,04,12,1, 12.0,1,1, 3.024, 10488.499, 449.208, 52904.114 25/11/10,10:16:29,05,12,1, 12.0,1,1, 3.024, 10488.524, 449.219, 52904.094 25/11/10,10:16:29,06,12,1, 12.0,1,1, 3.024, 10488.486, 449.231, 52904.085 25/11/10,10:16:29,07,12,1, 12.0,1,1, 3.024, 10488.513, 449.240, 52904.091 25/11/10,10:16:29,08,12,1, 12.0,1,1, 3.024, 10488.513, 449.233, 52904.117 25/11/10,10:16:29,09,12,1, 12.0,1,1, 3.024, 10488.519, 449.264, 52904.091 25/11/10,10:16:29,10,12,1, 12.0,1,1, 3.024, 10488.535, 449.287, 52904.075 25/11/10,10:16:29,11,12,1, 12.0,1,1, 3.024, 10488.536, 449.239, 52904.102 25/11/10,10:16:29,12,12,1, 12.0,1,1, 3.024, 10488.553, 449.299, 52904.121 25/11/10,10:16:29,13,12,1, 12.0,1,1, 3.024, 10488.544, 449.312, 52904.085 25/11/10,10:16:29,14,12,1, 12.0,1,1, 3.024, 10488.540, 449.316, 52904.093 25/11/10,10:16:29,15,12,1, 12.0,1,1, 3.024, 10488.593, 449.314, 52904.129 25/11/10,10:16:29,16,12,1, 12.0,1,1, 3.024, 10488.575, 449.323, 52904.096 25/11/10,10:16:29,17,12,1, 12.0,1,1, 3.024, 10488.561, 449.351, 52904.134 25/11/10,10:16:29,18,12,1, 12.0,1,1, 3.024, 10488.581, 449.345, 52904.145 25/11/10,10:16:29,19,12,1, 12.0,1,1, 3.024, 10488.585, 449.364, 52904.112 25/11/10,10:16:30,00,12,1, 12.0,1,1, 3.023, 10488.583, 449.364, 52904.112 25/11/10,10:16:30,01,12,1, 12.0,1,1, 3.023, 10488.607, 449.405, 52904.149 25/11/10,10:16:30,02,12,1, 12.0,1,1, 3.023, 10488.623, 449.391, 52904.135 25/11/10,10:16:30,03,12,1, 12.0,1,1, 3.023, 10488.621, 449.411, 52904.134 25/11/10,10:16:30,04,12,1, 12.0,1,1, 3.023, 10488.650, 449.433, 52904.155 25/11/10,10:16:30,05,12,1, 12.0,1,1, 3.023, 10488.646, 449.426, 52904.180 25/11/10,10:16:30,06,12,1, 12.0,1,1, 3.023, 10488.660, 449.440, 52904.133 25/11/10,10:16:30,07,12,1, 12.0,1,1, 3.023, 10488.650, 449.449, 52904.116 25/11/10,10:16:30,08,12,1, 12.0,1,1, 3.023, 10488.652, 449.455, 52904.138 25/11/10,10:16:30,09,12,1, 12.0,1,1, 3.023, 10488.656, 449.478, 52904.123 25/11/10,10:16:30,10,12,1, 12.0,1,1, 3.023, 10488.666, 449.512, 52904.141 25/11/10,10:16:30,11,12,1, 12.0,1,1, 3.023, 10488.676, 449.490, 52904.157 25/11/10,10:16:30,12,12,1, 12.0,1,1, 3.023, 10488.697, 449.518, 52904.155 25/11/10,10:16:30,13,12,1, 12.0,1,1, 3.023, 10488.663, 449.521, 52904.149 25/11/10,10:16:30,14,12,1, 12.0,1,1, 3.023, 10488.694, 449.529, 52904.159 25/11/10,10:16:30,15,12,1, 12.0,1,1, 3.023, 10488.697, 449.541, 52904.184 25/11/10,10:16:30,16,12,1, 12.0,1,1, 3.023, 10488.725, 449.559, 52904.182 25/11/10,10:16:30,17,12,1, 12.0,1,1, 3.023, 10488.735, 449.543, 52904.163 25/11/10,10:16:30,18,12,1, 12.0,1,1, 3.023, 10488.744, 449.592, 52904.178 25/11/10,10:16:30,19,12,1, 12.0,1,1, 3.023, 10488.737, 449.597, 52904.146 25/11/10,10:16:31,00,12,1, 12.0,1,1, 3.026, 10488.733, 449.597, 52904.146 25/11/10,10:16:31,01,12,1, 12.0,1,1, 3.026, 10488.749, 449.613, 52904.207 25/11/10,10:16:31,02,12,1, 12.0,1,1, 3.026, 10488.776, 449.625, 52904.176 25/11/10,10:16:31,03,12,1, 12.0,1,1, 3.026, 10488.772, 449.618, 52904.183 25/11/10,10:16:31,04,12,1, 12.0,1,1, 3.026, 10488.811, 449.650, 52904.213 25/11/10,10:16:31,05,12,1, 12.0,1,1, 3.026, 10488.805, 449.653, 52904.167 25/11/10,10:16:31,06,12,1, 12.0,1,1, 3.026, 10488.778, 449.657, 52904.155 25/11/10,10:16:31,07,12,1, 12.0,1,1, 3.026, 10488.799, 449.685, 52904.212 25/11/10,10:16:31,08,12,1, 12.0,1,1, 3.026, 10488.837, 449.677, 52904.228 25/11/10,10:16:31,09,12,1, 12.0,1,1, 3.026, 10488.811, 449.693, 52904.193 25/11/10,10:16:31,10,12,1, 12.0,1,1, 3.026, 10488.829, 449.701, 52904.243 25/11/10,10:16:31,11,12,1, 12.0,1,1, 3.026, 10488.833, 449.714, 52904.181 25/11/10,10:16:31,12,12,1, 12.0,1,1, 3.026, 10488.836, 449.718, 52904.213 25/11/10,10:16:31,13,12,1, 12.0,1,1, 3.026, 10488.865, 449.720, 52904.212 25/11/10,10:16:31,14,12,1, 12.0,1,1, 3.026, 10488.860, 449.739, 52904.229 25/11/10,10:16:31,15,12,1, 12.0,1,1, 3.026, 10488.839, 449.730, 52904.235 25/11/10,10:16:31,16,12,1, 12.0,1,1, 3.026, 10488.874, 449.744, 52904.179 25/11/10,10:16:31,17,12,1, 12.0,1,1, 3.026, 10488.898, 449.774, 52904.227 25/11/10,10:16:31,18,12,1, 12.0,1,1, 3.026, 10488.911, 449.787, 52904.237 25/11/10,10:16:31,19,12,1, 12.0,1,1, 3.026, 10488.919, 449.784, 52904.188 25/11/10,10:16:32,00,12,1, 11.9,1,1, 3.025, 10488.917, 449.784, 52904.188 25/11/10,10:16:32,01,12,1, 11.9,1,1, 3.025, 10488.923, 449.822, 52904.273 25/11/10,10:16:32,02,12,1, 11.9,1,1, 3.025, 10488.909, 449.803, 52904.240 25/11/10,10:16:32,03,12,1, 11.9,1,1, 3.025, 10488.927, 449.834, 52904.244 25/11/10,10:16:32,04,12,1, 11.9,1,1, 3.025, 10488.948, 449.854, 52904.210 25/11/10,10:16:32,05,12,1, 11.9,1,1, 3.025, 10488.947, 449.861, 52904.232 25/11/10,10:16:32,06,12,1, 11.9,1,1, 3.025, 10488.959, 449.865, 52904.256 25/11/10,10:16:32,07,12,1, 11.9,1,1, 3.025, 10488.971, 449.885, 52904.254 25/11/10,10:16:32,08,12,1, 11.9,1,1, 3.025, 10488.977, 449.884, 52904.274 25/11/10,10:16:32,09,12,1, 11.9,1,1, 3.025, 10488.990, 449.886, 52904.279 25/11/10,10:16:32,10,12,1, 11.9,1,1, 3.025, 10489.004, 449.914, 52904.293 25/11/10,10:16:32,11,12,1, 11.9,1,1, 3.025, 10488.991, 449.922, 52904.274 25/11/10,10:16:32,12,12,1, 11.9,1,1, 3.025, 10489.023, 449.917, 52904.263 25/11/10,10:16:32,13,12,1, 11.9,1,1, 3.025, 10489.027, 449.922, 52904.302 25/11/10,10:16:32,14,12,1, 11.9,1,1, 3.025, 10489.027, 449.951, 52904.294 25/11/10,10:16:32,15,12,1, 11.9,1,1, 3.025, 10489.053, 449.944, 52904.265 25/11/10,10:16:32,16,12,1, 11.9,1,1, 3.025, 10489.014, 449.964, 52904.264 25/11/10,10:16:32,17,12,1, 11.9,1,1, 3.025, 10489.039, 449.994, 52904.289 25/11/10,10:16:32,18,12,1, 11.9,1,1, 3.025, 10489.042, 449.978, 52904.258 25/11/10,10:16:32,19,12,1, 11.9,1,1, 3.025, 10489.048, 449.985, 52904.264 25/11/10,10:16:33,00,12,1, 11.9,1,1, 3.021, 10489.042, 449.985, 52904.264 25/11/10,10:16:33,01,12,1, 11.9,1,1, 3.021, 10489.067, 450.014, 52904.237 25/11/10,10:16:33,02,12,1, 11.9,1,1, 3.021, 10489.078, 450.020, 52904.304 25/11/10,10:16:33,03,12,1, 11.9,1,1, 3.021, 10489.107, 450.025, 52904.319 25/11/10,10:16:33,04,12,1, 11.9,1,1, 3.021, 10489.088, 450.061, 52904.328 25/11/10,10:16:33,05,12,1, 11.9,1,1, 3.021, 10489.133, 450.058, 52904.319 25/11/10,10:16:33,06,12,1, 11.9,1,1, 3.021, 10489.141, 450.075, 52904.294 25/11/10,10:16:33,07,12,1, 11.9,1,1, 3.021, 10489.135, 450.089, 52904.280 25/11/10,10:16:33,08,12,1, 11.9,1,1, 3.021, 10489.122, 450.077, 52904.293 25/11/10,10:16:33,09,12,1, 11.9,1,1, 3.021, 10489.133, 450.078, 52904.291 25/11/10,10:16:33,10,12,1, 11.9,1,1, 3.021, 10489.171, 450.087, 52904.241 25/11/10,10:16:33,11,12,1, 11.9,1,1, 3.021, 10489.169, 450.101, 52904.282 25/11/10,10:16:33,12,12,1, 11.9,1,1, 3.021, 10489.189, 450.132, 52904.328 25/11/10,10:16:33,13,12,1, 11.9,1,1, 3.021, 10489.188, 450.135, 52904.301 25/11/10,10:16:33,14,12,1, 11.9,1,1, 3.021, 10489.184, 450.154, 52904.298 25/11/10,10:16:33,15,12,1, 11.9,1,1, 3.021, 10489.180, 450.145, 52904.294 25/11/10,10:16:33,16,12,1, 11.9,1,1, 3.021, 10489.231, 450.164, 52904.337 25/11/10,10:16:33,17,12,1, 11.9,1,1, 3.021, 10489.207, 450.200, 52904.309 25/11/10,10:16:33,18,12,1, 11.9,1,1, 3.021, 10489.202, 450.178, 52904.329 25/11/10,10:16:33,19,12,1, 11.9,1,1, 3.021, 10489.225, 450.213, 52904.347 25/11/10,10:16:34,00,12,1, 12.0,1,1, 3.026, 10489.225, 450.213, 52904.347 25/11/10,10:16:34,01,12,1, 12.0,1,1, 3.026, 10489.258, 450.219, 52904.374 25/11/10,10:16:34,02,12,1, 12.0,1,1, 3.026, 10489.220, 450.232, 52904.356 25/11/10,10:16:34,03,12,1, 12.0,1,1, 3.026, 10489.256, 450.236, 52904.321 25/11/10,10:16:34,04,12,1, 12.0,1,1, 3.026, 10489.270, 450.247, 52904.380 25/11/10,10:16:34,05,12,1, 12.0,1,1, 3.026, 10489.271, 450.249, 52904.365 25/11/10,10:16:34,06,12,1, 12.0,1,1, 3.026, 10489.266, 450.286, 52904.407 25/11/10,10:16:34,07,12,1, 12.0,1,1, 3.026, 10489.260, 450.271, 52904.375 25/11/10,10:16:34,08,12,1, 12.0,1,1, 3.026, 10489.325, 450.271, 52904.376 25/11/10,10:16:34,09,12,1, 12.0,1,1, 3.026, 10489.291, 450.293, 52904.366 25/11/10,10:16:34,10,12,1, 12.0,1,1, 3.026, 10489.295, 450.296, 52904.387 25/11/10,10:16:34,11,12,1, 12.0,1,1, 3.026, 10489.340, 450.294, 52904.348 25/11/10,10:16:34,12,12,1, 12.0,1,1, 3.026, 10489.329, 450.326, 52904.400 25/11/10,10:16:34,13,12,1, 12.0,1,1, 3.026, 10489.328, 450.342, 52904.378 25/11/10,10:16:34,14,12,1, 12.0,1,1, 3.026, 10489.324, 450.338, 52904.399 25/11/10,10:16:34,15,12,1, 12.0,1,1, 3.026, 10489.337, 450.347, 52904.398 25/11/10,10:16:34,16,12,1, 12.0,1,1, 3.026, 10489.352, 450.351, 52904.401 25/11/10,10:16:34,17,12,1, 12.0,1,1, 3.026, 10489.358, 450.349, 52904.358 25/11/10,10:16:34,18,12,1, 12.0,1,1, 3.026, 10489.357, 450.377, 52904.403 25/11/10,10:16:34,19,12,1, 12.0,1,1, 3.026, 10489.371, 450.381, 52904.275 25/11/10,10:16:35,00,12,1, 11.9,1,1, 3.027, 10489.367, 450.381, 52904.275 25/11/10,10:16:35,01,12,1, 11.9,1,1, 3.027, 10489.401, 450.401, 52904.382 25/11/10,10:16:35,02,12,1, 11.9,1,1, 3.027, 10489.383, 450.405, 52904.356 25/11/10,10:16:35,03,12,1, 11.9,1,1, 3.027, 10489.394, 450.431, 52904.461 25/11/10,10:16:35,04,12,1, 11.9,1,1, 3.027, 10489.410, 450.419, 52904.399 25/11/10,10:16:35,05,12,1, 11.9,1,1, 3.027, 10489.393, 450.440, 52904.381 25/11/10,10:16:35,06,12,1, 11.9,1,1, 3.027, 10489.398, 450.429, 52904.409 25/11/10,10:16:35,07,12,1, 11.9,1,1, 3.027, 10489.421, 450.455, 52904.414 25/11/10,10:16:35,08,12,1, 11.9,1,1, 3.027, 10489.445, 450.472, 52904.452 25/11/10,10:16:35,09,12,1, 11.9,1,1, 3.027, 10489.442, 450.475, 52904.408 25/11/10,10:16:35,10,12,1, 11.9,1,1, 3.027, 10489.431, 450.497, 52904.461 25/11/10,10:16:35,11,12,1, 11.9,1,1, 3.027, 10489.438, 450.502, 52904.303 25/11/10,10:16:35,12,12,1, 11.9,1,1, 3.027, 10489.465, 450.515, 52904.457 25/11/10,10:16:35,13,12,1, 11.9,1,1, 3.027, 10489.468, 450.510, 52904.409 25/11/10,10:16:35,14,12,1, 11.9,1,1, 3.027, 10489.475, 450.519, 52904.424 25/11/10,10:16:35,15,12,1, 11.9,1,1, 3.027, 10489.487, 450.546, 52904.443 25/11/10,10:16:35,16,12,1, 11.9,1,1, 3.027, 10489.477, 450.549, 52904.452 25/11/10,10:16:35,17,12,1, 11.9,1,1, 3.027, 10489.487, 450.552, 52904.468 25/11/10,10:16:35,18,12,1, 11.9,1,1, 3.027, 10489.480, 450.584, 52904.435 25/11/10,10:16:35,19,12,1, 11.9,1,1, 3.027, 10489.496, 450.574, 52904.423 25/11/10,10:16:36,00,12,1, 11.9,1,1, 3.025, 10489.492, 450.574, 52904.423 25/11/10,10:16:36,01,12,1, 11.9,1,1, 3.025, 10489.506, 450.608, 52904.404 25/11/10,10:16:36,02,12,1, 11.9,1,1, 3.025, 10489.508, 450.580, 52904.448 25/11/10,10:16:36,03,12,1, 11.9,1,1, 3.025, 10489.503, 450.619, 52904.444 25/11/10,10:16:36,04,12,1, 11.9,1,1, 3.025, 10489.524, 450.632, 52904.437 25/11/10,10:16:36,05,12,1, 11.9,1,1, 3.025, 10489.526, 450.626, 52904.442 25/11/10,10:16:36,06,12,1, 11.9,1,1, 3.025, 10489.540, 450.640, 52904.461 25/11/10,10:16:36,07,12,1, 11.9,1,1, 3.025, 10489.552, 450.654, 52904.447 25/11/10,10:16:36,08,12,1, 11.9,1,1, 3.025, 10489.562, 450.653, 52904.460 25/11/10,10:16:36,09,12,1, 11.9,1,1, 3.025, 10489.566, 450.656, 52904.443 25/11/10,10:16:36,10,12,1, 11.9,1,1, 3.025, 10489.578, 450.681, 52904.468 25/11/10,10:16:36,11,12,1, 11.9,1,1, 3.025, 10489.563, 450.682, 52904.454 25/11/10,10:16:36,12,12,1, 11.9,1,1, 3.025, 10489.587, 450.689, 52904.500 25/11/10,10:16:36,13,12,1, 11.9,1,1, 3.025, 10489.579, 450.662, 52904.469 25/11/10,10:16:36,14,12,1, 11.9,1,1, 3.025, 10489.575, 450.692, 52904.482 25/11/10,10:16:36,15,12,1, 11.9,1,1, 3.025, 10489.581, 450.722, 52904.496 25/11/10,10:16:36,16,12,1, 11.9,1,1, 3.025, 10489.583, 450.714, 52904.460 25/11/10,10:16:36,17,12,1, 11.9,1,1, 3.025, 10489.583, 450.717, 52904.457 25/11/10,10:16:36,18,12,1, 11.9,1,1, 3.025, 10489.592, 450.740, 52904.469 25/11/10,10:16:36,19,12,1, 11.9,1,1, 3.025, 10489.603, 450.752, 52904.443 25/11/10,10:16:37,00,11,1, 12.0,1,1, 3.026, 10489.601, 450.752, 52904.443 25/11/10,10:16:37,01,11,1, 12.0,1,1, 3.026, 10489.619, 450.782, 52904.479 25/11/10,10:16:37,02,11,1, 12.0,1,1, 3.026, 10489.631, 450.757, 52904.468 25/11/10,10:16:37,03,11,1, 12.0,1,1, 3.026, 10489.612, 450.780, 52904.501 25/11/10,10:16:37,04,11,1, 12.0,1,1, 3.026, 10489.636, 450.782, 52904.478 25/11/10,10:16:37,05,11,1, 12.0,1,1, 3.026, 10489.615, 450.777, 52904.452 25/11/10,10:16:37,06,11,1, 12.0,1,1, 3.026, 10489.612, 450.761, 52904.491 25/11/10,10:16:37,07,11,1, 12.0,1,1, 3.026, 10489.623, 450.792, 52904.459 25/11/10,10:16:37,08,11,1, 12.0,1,1, 3.026, 10489.626, 450.800, 52904.498 25/11/10,10:16:37,09,11,1, 12.0,1,1, 3.026, 10489.635, 450.792, 52904.513 25/11/10,10:16:37,10,11,1, 12.0,1,1, 3.026, 10489.653, 450.803, 52904.519 25/11/10,10:16:37,11,11,1, 12.0,1,1, 3.026, 10489.643, 450.831, 52904.515 25/11/10,10:16:37,12,11,1, 12.0,1,1, 3.026, 10489.660, 450.843, 52904.476 25/11/10,10:16:37,13,11,1, 12.0,1,1, 3.026, 10489.637, 450.855, 52904.556 25/11/10,10:16:37,14,11,1, 12.0,1,1, 3.026, 10489.660, 450.844, 52904.539 25/11/10,10:16:37,15,11,1, 12.0,1,1, 3.026, 10489.654, 450.853, 52904.497 25/11/10,10:16:37,16,11,1, 12.0,1,1, 3.026, 10489.671, 450.865, 52904.570 25/11/10,10:16:37,17,11,1, 12.0,1,1, 3.026, 10489.666, 450.886, 52904.528 25/11/10,10:16:37,18,11,1, 12.0,1,1, 3.026, 10489.678, 450.884, 52904.528 25/11/10,10:16:37,19,11,1, 12.0,1,1, 3.026, 10489.667, 450.905, 52904.555 25/11/10,10:16:38,00,12,1, 11.9,1,1, 3.024, 10489.659, 450.905, 52904.555 25/11/10,10:16:38,01,12,1, 11.9,1,1, 3.024, 10489.694, 450.921, 52904.545 25/11/10,10:16:38,02,12,1, 11.9,1,1, 3.024, 10489.675, 450.916, 52904.527 25/11/10,10:16:38,03,12,1, 11.9,1,1, 3.024, 10489.701, 450.929, 52904.526 25/11/10,10:16:38,04,12,1, 11.9,1,1, 3.024, 10489.708, 450.956, 52904.560 25/11/10,10:16:38,05,12,1, 11.9,1,1, 3.024, 10489.708, 450.936, 52904.536 25/11/10,10:16:38,06,12,1, 11.9,1,1, 3.024, 10489.711, 450.963, 52904.522 25/11/10,10:16:38,07,12,1, 11.9,1,1, 3.024, 10489.718, 450.956, 52904.532 25/11/10,10:16:38,08,12,1, 11.9,1,1, 3.024, 10489.709, 450.951, 52904.522 25/11/10,10:16:38,09,12,1, 11.9,1,1, 3.024, 10489.720, 450.944, 52904.546 25/11/10,10:16:38,10,12,1, 11.9,1,1, 3.024, 10489.721, 450.979, 52904.596 25/11/10,10:16:38,11,12,1, 11.9,1,1, 3.024, 10489.728, 450.970, 52904.595 25/11/10,10:16:38,12,12,1, 11.9,1,1, 3.024, 10489.726, 450.988, 52904.552 25/11/10,10:16:38,13,12,1, 11.9,1,1, 3.024, 10489.739, 450.995, 52904.526 25/11/10,10:16:38,14,12,1, 11.9,1,1, 3.024, 10489.727, 450.981, 52904.566 25/11/10,10:16:38,15,12,1, 11.9,1,1, 3.024, 10489.736, 450.992, 52904.549 25/11/10,10:16:38,16,12,1, 11.9,1,1, 3.024, 10489.733, 451.013, 52904.591 25/11/10,10:16:38,17,12,1, 11.9,1,1, 3.024, 10489.761, 451.020, 52904.596 25/11/10,10:16:38,18,12,1, 11.9,1,1, 3.024, 10489.753, 451.037, 52904.599 25/11/10,10:16:38,19,12,1, 11.9,1,1, 3.024, 10489.790, 451.054, 52904.605 25/11/10,10:16:39,00,12,1, 11.9,1,1, 3.027, 10489.784, 451.054, 52904.605 25/11/10,10:16:39,01,12,1, 11.9,1,1, 3.027, 10489.760, 451.075, 52904.576 25/11/10,10:16:39,02,12,1, 11.9,1,1, 3.027, 10489.792, 451.070, 52904.609 25/11/10,10:16:39,03,12,1, 11.9,1,1, 3.027, 10489.775, 451.065, 52904.622 25/11/10,10:16:39,04,12,1, 11.9,1,1, 3.027, 10489.800, 451.066, 52904.597 25/11/10,10:16:39,05,12,1, 11.9,1,1, 3.027, 10489.791, 451.088, 52904.637 25/11/10,10:16:39,06,12,1, 11.9,1,1, 3.027, 10489.782, 451.096, 52904.605 25/11/10,10:16:39,07,12,1, 11.9,1,1, 3.027, 10489.771, 451.085, 52904.603 25/11/10,10:16:39,08,12,1, 11.9,1,1, 3.027, 10489.782, 451.096, 52904.596 25/11/10,10:16:39,09,12,1, 11.9,1,1, 3.027, 10489.797, 451.088, 52904.625 25/11/10,10:16:39,10,12,1, 11.9,1,1, 3.027, 10489.787, 451.107, 52904.610 25/11/10,10:16:39,11,12,1, 11.9,1,1, 3.027, 10489.796, 451.116, 52904.592 25/11/10,10:16:39,12,12,1, 11.9,1,1, 3.027, 10489.792, 451.119, 52904.600 25/11/10,10:16:39,13,12,1, 11.9,1,1, 3.027, 10489.802, 451.123, 52904.617 25/11/10,10:16:39,14,12,1, 11.9,1,1, 3.027, 10489.821, 451.140, 52904.663 25/11/10,10:16:39,15,12,1, 11.9,1,1, 3.027, 10489.804, 451.152, 52904.632 25/11/10,10:16:39,16,12,1, 11.9,1,1, 3.027, 10489.817, 451.157, 52904.639 25/11/10,10:16:39,17,12,1, 11.9,1,1, 3.027, 10489.838, 451.155, 52904.627 25/11/10,10:16:39,18,12,1, 11.9,1,1, 3.027, 10489.817, 451.160, 52904.618 25/11/10,10:16:39,19,12,1, 11.9,1,1, 3.027, 10489.853, 451.176, 52904.633 25/11/10,10:16:40,00,12,1, 11.9,1,1, 3.027, 10489.851, 451.176, 52904.633 25/11/10,10:16:40,01,12,1, 11.9,1,1, 3.027, 10489.837, 451.177, 52904.640 25/11/10,10:16:40,02,12,1, 11.9,1,1, 3.027, 10489.829, 451.213, 52904.693 25/11/10,10:16:40,03,12,1, 11.9,1,1, 3.027, 10489.835, 451.211, 52904.678 25/11/10,10:16:40,04,12,1, 11.9,1,1, 3.027, 10489.849, 451.206, 52904.680 25/11/10,10:16:40,05,12,1, 11.9,1,1, 3.027, 10489.826, 451.203, 52904.636 25/11/10,10:16:40,06,12,1, 11.9,1,1, 3.027, 10489.862, 451.227, 52904.702 25/11/10,10:16:40,07,12,1, 11.9,1,1, 3.027, 10489.865, 451.217, 52904.654 25/11/10,10:16:40,08,12,1, 11.9,1,1, 3.027, 10489.851, 451.242, 52904.713 25/11/10,10:16:40,09,12,1, 11.9,1,1, 3.027, 10489.859, 451.234, 52904.664 25/11/10,10:16:40,10,12,1, 11.9,1,1, 3.027, 10489.855, 451.248, 52904.660 25/11/10,10:16:40,11,12,1, 11.9,1,1, 3.027, 10489.853, 451.245, 52904.701 25/11/10,10:16:40,12,12,1, 11.9,1,1, 3.027, 10489.876, 451.256, 52904.656 25/11/10,10:16:40,13,12,1, 11.9,1,1, 3.027, 10489.873, 451.253, 52904.664 25/11/10,10:16:40,14,12,1, 11.9,1,1, 3.027, 10489.862, 451.248, 52904.686 25/11/10,10:16:40,15,12,1, 11.9,1,1, 3.027, 10489.871, 451.235, 52904.646 25/11/10,10:16:40,16,12,1, 11.9,1,1, 3.027, 10489.884, 451.281, 52904.684 25/11/10,10:16:40,17,12,1, 11.9,1,1, 3.027, 10489.870, 451.293, 52904.670 25/11/10,10:16:40,18,12,1, 11.9,1,1, 3.027, 10489.892, 451.278, 52904.655 25/11/10,10:16:40,19,12,1, 11.9,1,1, 3.027, 10489.886, 451.293, 52904.703 25/11/10,10:16:41,00,12,1, 11.9,1,1, 3.027, 10489.885, 451.293, 52904.703 25/11/10,10:16:41,01,12,1, 11.9,1,1, 3.027, 10489.872, 451.296, 52904.659 25/11/10,10:16:41,02,12,1, 11.9,1,1, 3.027, 10489.894, 451.288, 52904.636 25/11/10,10:16:41,03,12,1, 11.9,1,1, 3.027, 10489.911, 451.291, 52904.650 25/11/10,10:16:41,04,12,1, 11.9,1,1, 3.027, 10489.901, 451.311, 52904.722 25/11/10,10:16:41,05,12,1, 11.9,1,1, 3.027, 10489.907, 451.299, 52904.627 25/11/10,10:16:41,06,12,1, 11.9,1,1, 3.027, 10489.907, 451.302, 52904.676 25/11/10,10:16:41,07,12,1, 11.9,1,1, 3.027, 10489.895, 451.301, 52904.654 25/11/10,10:16:41,08,12,1, 11.9,1,1, 3.027, 10489.902, 451.303, 52904.665 25/11/10,10:16:41,09,12,1, 11.9,1,1, 3.027, 10489.915, 451.342, 52904.764 25/11/10,10:16:41,10,12,1, 11.9,1,1, 3.027, 10489.924, 451.324, 52904.706 25/11/10,10:16:41,11,12,1, 11.9,1,1, 3.027, 10489.922, 451.342, 52904.690 25/11/10,10:16:41,12,12,1, 11.9,1,1, 3.027, 10489.911, 451.333, 52904.728 25/11/10,10:16:41,13,12,1, 11.9,1,1, 3.027, 10489.934, 451.330, 52904.671 25/11/10,10:16:41,14,12,1, 11.9,1,1, 3.027, 10489.913, 451.335, 52904.716 25/11/10,10:16:41,15,12,1, 11.9,1,1, 3.027, 10489.918, 451.357, 52904.738 25/11/10,10:16:41,16,12,1, 11.9,1,1, 3.027, 10489.918, 451.345, 52904.681 25/11/10,10:16:41,17,12,1, 11.9,1,1, 3.027, 10489.941, 451.345, 52904.708 25/11/10,10:16:41,18,12,1, 11.9,1,1, 3.027, 10489.926, 451.358, 52904.699 25/11/10,10:16:41,19,12,1, 11.9,1,1, 3.027, 10489.920, 451.372, 52904.696 25/11/10,10:16:42,00,12,1, 11.9,1,1, 3.025, 10489.918, 451.372, 52904.696 25/11/10,10:16:42,01,12,1, 11.9,1,1, 3.025, 10489.939, 451.363, 52904.737 25/11/10,10:16:42,02,12,1, 11.9,1,1, 3.025, 10489.923, 451.378, 52904.710 25/11/10,10:16:42,03,12,1, 11.9,1,1, 3.025, 10489.944, 451.390, 52904.711 25/11/10,10:16:42,04,12,1, 11.9,1,1, 3.025, 10489.943, 451.388, 52904.743 25/11/10,10:16:42,05,12,1, 11.9,1,1, 3.025, 10489.945, 451.384, 52904.720 25/11/10,10:16:42,06,12,1, 11.9,1,1, 3.025, 10489.977, 451.387, 52904.692 25/11/10,10:16:42,07,12,1, 11.9,1,1, 3.025, 10489.965, 451.404, 52904.714 25/11/10,10:16:42,08,12,1, 11.9,1,1, 3.025, 10489.960, 451.416, 52904.697 25/11/10,10:16:42,09,12,1, 11.9,1,1, 3.025, 10489.954, 451.412, 52904.741 25/11/10,10:16:42,10,12,1, 11.9,1,1, 3.025, 10489.966, 451.404, 52904.715 25/11/10,10:16:42,11,12,1, 11.9,1,1, 3.025, 10489.963, 451.416, 52904.724 25/11/10,10:16:42,12,12,1, 11.9,1,1, 3.025, 10489.986, 451.423, 52904.732 25/11/10,10:16:42,13,12,1, 11.9,1,1, 3.025, 10489.979, 451.430, 52904.762 25/11/10,10:16:42,14,12,1, 11.9,1,1, 3.025, 10489.984, 451.419, 52904.751 25/11/10,10:16:42,15,12,1, 11.9,1,1, 3.025, 10489.936, 451.429, 52904.758 25/11/10,10:16:42,16,12,1, 11.9,1,1, 3.025, 10489.969, 451.439, 52904.745 25/11/10,10:16:42,17,12,1, 11.9,1,1, 3.025, 10490.006, 451.446, 52904.762 25/11/10,10:16:42,18,12,1, 11.9,1,1, 3.025, 10489.948, 451.451, 52904.768 25/11/10,10:16:42,19,12,1, 11.9,1,1, 3.025, 10489.978, 451.459, 52904.765 25/11/10,10:16:43,00,12,1, 12.0,1,1, 3.023, 10489.976, 451.459, 52904.765 25/11/10,10:16:43,01,12,1, 12.0,1,1, 3.023, 10489.991, 451.454, 52904.737 25/11/10,10:16:43,02,12,1, 12.0,1,1, 3.023, 10490.000, 451.461, 52904.770 25/11/10,10:16:43,03,12,1, 12.0,1,1, 3.023, 10490.010, 451.448, 52904.749 25/11/10,10:16:43,04,12,1, 12.0,1,1, 3.023, 10490.026, 451.492, 52904.734 25/11/10,10:16:43,05,12,1, 12.0,1,1, 3.023, 10489.985, 451.481, 52904.790 25/11/10,10:16:43,06,12,1, 12.0,1,1, 3.023, 10490.016, 451.487, 52904.767 25/11/10,10:16:43,07,12,1, 12.0,1,1, 3.023, 10490.010, 451.485, 52904.777 25/11/10,10:16:43,08,12,1, 12.0,1,1, 3.023, 10490.012, 451.482, 52904.796 25/11/10,10:16:43,09,12,1, 12.0,1,1, 3.023, 10490.013, 451.499, 52904.811 25/11/10,10:16:43,10,12,1, 12.0,1,1, 3.023, 10490.004, 451.487, 52904.796 25/11/10,10:16:43,11,12,1, 12.0,1,1, 3.023, 10490.007, 451.482, 52904.803 25/11/10,10:16:43,12,12,1, 12.0,1,1, 3.023, 10490.033, 451.484, 52904.773 25/11/10,10:16:43,13,12,1, 12.0,1,1, 3.023, 10490.014, 451.508, 52904.779 25/11/10,10:16:43,14,12,1, 12.0,1,1, 3.023, 10490.030, 451.493, 52904.838 25/11/10,10:16:43,15,12,1, 12.0,1,1, 3.023, 10490.032, 451.497, 52904.832 25/11/10,10:16:43,16,12,1, 12.0,1,1, 3.023, 10490.026, 451.525, 52904.814 25/11/10,10:16:43,17,12,1, 12.0,1,1, 3.023, 10490.031, 451.503, 52904.828 25/11/10,10:16:43,18,12,1, 12.0,1,1, 3.023, 10490.023, 451.512, 52904.805 25/11/10,10:16:43,19,12,1, 12.0,1,1, 3.023, 10490.024, 451.514, 52904.788 25/11/10,10:16:44,00,12,1, 11.9,1,1, 3.027, 10490.018, 451.514, 52904.788 25/11/10,10:16:44,01,12,1, 11.9,1,1, 3.027, 10490.029, 451.538, 52904.826 25/11/10,10:16:44,02,12,1, 11.9,1,1, 3.027, 10490.030, 451.515, 52904.816 25/11/10,10:16:44,03,12,1, 11.9,1,1, 3.027, 10490.014, 451.556, 52904.840 25/11/10,10:16:44,04,12,1, 11.9,1,1, 3.027, 10490.032, 451.551, 52904.849 25/11/10,10:16:44,05,12,1, 11.9,1,1, 3.027, 10490.020, 451.542, 52904.838 25/11/10,10:16:44,06,12,1, 11.9,1,1, 3.027, 10490.056, 451.582, 52904.847 25/11/10,10:16:44,07,12,1, 11.9,1,1, 3.027, 10490.037, 451.575, 52904.802 25/11/10,10:16:44,08,12,1, 11.9,1,1, 3.027, 10490.066, 451.570, 52904.831 25/11/10,10:16:44,09,12,1, 11.9,1,1, 3.027, 10490.051, 451.574, 52904.841 25/11/10,10:16:44,10,12,1, 11.9,1,1, 3.027, 10490.046, 451.571, 52904.851 25/11/10,10:16:44,11,12,1, 11.9,1,1, 3.027, 10490.075, 451.571, 52904.845 25/11/10,10:16:44,12,12,1, 11.9,1,1, 3.027, 10490.070, 451.554, 52904.845 25/11/10,10:16:44,13,12,1, 11.9,1,1, 3.027, 10490.088, 451.575, 52904.832 25/11/10,10:16:44,14,12,1, 11.9,1,1, 3.027, 10490.046, 451.622, 52904.961 25/11/10,10:16:44,15,12,1, 11.9,1,1, 3.027, 10490.096, 451.580, 52904.816 25/11/10,10:16:44,16,12,1, 11.9,1,1, 3.027, 10490.084, 451.603, 52904.816 25/11/10,10:16:44,17,12,1, 11.9,1,1, 3.027, 10490.074, 451.595, 52904.845 25/11/10,10:16:44,18,12,1, 11.9,1,1, 3.027, 10490.080, 451.611, 52904.863 25/11/10,10:16:44,19,12,1, 11.9,1,1, 3.027, 10490.066, 451.619, 52904.826 25/11/10,10:16:45,00,12,1, 11.9,1,1, 3.021, 10490.060, 451.619, 52904.826 25/11/10,10:16:45,01,12,1, 11.9,1,1, 3.021, 10490.075, 451.593, 52904.865 25/11/10,10:16:45,02,12,1, 11.9,1,1, 3.021, 10490.076, 451.634, 52904.888 25/11/10,10:16:45,03,12,1, 11.9,1,1, 3.021, 10490.073, 451.622, 52904.902 25/11/10,10:16:45,04,12,1, 11.9,1,1, 3.021, 10490.106, 451.633, 52904.879 25/11/10,10:16:45,05,12,1, 11.9,1,1, 3.021, 10490.079, 451.625, 52904.886 25/11/10,10:16:45,06,12,1, 11.9,1,1, 3.021, 10490.073, 451.627, 52904.886 25/11/10,10:16:45,07,12,1, 11.9,1,1, 3.021, 10490.088, 451.615, 52904.879 25/11/10,10:16:45,08,12,1, 11.9,1,1, 3.021, 10490.086, 451.626, 52904.878 25/11/10,10:16:45,09,12,1, 11.9,1,1, 3.021, 10490.072, 451.622, 52904.847 25/11/10,10:16:45,10,12,1, 11.9,1,1, 3.021, 10490.091, 451.649, 52904.900 25/11/10,10:16:45,11,12,1, 11.9,1,1, 3.021, 10490.107, 451.632, 52904.875 25/11/10,10:16:45,12,12,1, 11.9,1,1, 3.021, 10490.102, 451.660, 52904.895 25/11/10,10:16:45,13,12,1, 11.9,1,1, 3.021, 10490.114, 451.665, 52904.871 25/11/10,10:16:45,14,12,1, 11.9,1,1, 3.021, 10490.109, 451.669, 52904.899 25/11/10,10:16:45,15,12,1, 11.9,1,1, 3.021, 10490.107, 451.673, 52904.877 25/11/10,10:16:45,16,12,1, 11.9,1,1, 3.021, 10490.119, 451.682, 52904.905 25/11/10,10:16:45,17,12,1, 11.9,1,1, 3.021, 10490.111, 451.664, 52904.896 25/11/10,10:16:45,18,12,1, 11.9,1,1, 3.021, 10490.124, 451.674, 52904.868 25/11/10,10:16:45,19,12,1, 11.9,1,1, 3.021, 10490.124, 451.677, 52904.883 25/11/10,10:16:46,00,12,1, 11.9,1,1, 3.022, 10490.118, 451.677, 52904.883 25/11/10,10:16:46,01,12,1, 11.9,1,1, 3.022, 10490.125, 451.671, 52904.906 25/11/10,10:16:46,02,12,1, 11.9,1,1, 3.022, 10490.142, 451.692, 52904.949 25/11/10,10:16:46,03,12,1, 11.9,1,1, 3.022, 10490.135, 451.715, 52904.950 25/11/10,10:16:46,04,12,1, 11.9,1,1, 3.022, 10490.137, 451.728, 52904.953 25/11/10,10:16:46,05,12,1, 11.9,1,1, 3.022, 10490.145, 451.716, 52904.989 25/11/10,10:16:46,06,12,1, 11.9,1,1, 3.022, 10490.160, 451.722, 52904.910 25/11/10,10:16:46,07,12,1, 11.9,1,1, 3.022, 10490.161, 451.731, 52904.907 25/11/10,10:16:46,08,12,1, 11.9,1,1, 3.022, 10490.184, 451.740, 52904.980 25/11/10,10:16:46,09,12,1, 11.9,1,1, 3.022, 10490.145, 451.760, 52904.948 25/11/10,10:16:46,10,12,1, 11.9,1,1, 3.022, 10490.145, 451.745, 52904.981 25/11/10,10:16:46,11,12,1, 11.9,1,1, 3.022, 10490.175, 451.751, 52904.969 25/11/10,10:16:46,12,12,1, 11.9,1,1, 3.022, 10490.159, 451.766, 52904.967 25/11/10,10:16:46,13,12,1, 11.9,1,1, 3.022, 10490.179, 451.747, 52904.977 25/11/10,10:16:46,14,12,1, 11.9,1,1, 3.022, 10490.165, 451.774, 52904.960 25/11/10,10:16:46,15,12,1, 11.9,1,1, 3.022, 10490.192, 451.769, 52904.938 25/11/10,10:16:46,16,12,1, 11.9,1,1, 3.022, 10490.177, 451.794, 52904.956 25/11/10,10:16:46,17,12,1, 11.9,1,1, 3.022, 10490.193, 451.793, 52904.961 25/11/10,10:16:46,18,12,1, 11.9,1,1, 3.022, 10490.208, 451.786, 52904.992 25/11/10,10:16:46,19,12,1, 11.9,1,1, 3.022, 10490.206, 451.769, 52904.986 25/11/10,10:16:47,00,12,1, 11.8,1,1, 3.024, 10490.202, 451.769, 52904.986 25/11/10,10:16:47,01,12,1, 11.8,1,1, 3.024, 10490.170, 451.831, 52904.994 25/11/10,10:16:47,02,12,1, 11.8,1,1, 3.024, 10490.181, 451.812, 52904.967 25/11/10,10:16:47,03,12,1, 11.8,1,1, 3.024, 10490.181, 451.806, 52904.942 25/11/10,10:16:47,04,12,1, 11.8,1,1, 3.024, 10490.181, 451.821, 52904.961 25/11/10,10:16:47,05,12,1, 11.8,1,1, 3.024, 10490.197, 451.812, 52904.976 25/11/10,10:16:47,06,12,1, 11.8,1,1, 3.024, 10490.184, 451.826, 52904.994 25/11/10,10:16:47,07,12,1, 11.8,1,1, 3.024, 10490.181, 451.829, 52905.018 25/11/10,10:16:47,08,12,1, 11.8,1,1, 3.024, 10490.240, 451.813, 52905.008 25/11/10,10:16:47,09,12,1, 11.8,1,1, 3.024, 10490.213, 451.866, 52904.988 25/11/10,10:16:47,10,12,1, 11.8,1,1, 3.024, 10490.213, 451.845, 52905.000 25/11/10,10:16:47,11,12,1, 11.8,1,1, 3.024, 10490.255, 451.842, 52904.854 25/11/10,10:16:47,12,12,1, 11.8,1,1, 3.024, 10490.199, 451.851, 52904.828 25/11/10,10:16:47,13,12,1, 11.8,1,1, 3.024, 10490.193, 451.854, 52905.051 25/11/10,10:16:47,14,12,1, 11.8,1,1, 3.024, 10490.224, 451.888, 52905.014 25/11/10,10:16:47,15,12,1, 11.8,1,1, 3.024, 10490.218, 451.878, 52905.028 25/11/10,10:16:47,16,12,1, 11.8,1,1, 3.024, 10490.201, 451.903, 52905.018 25/11/10,10:16:47,17,12,1, 11.8,1,1, 3.024, 10490.187, 451.882, 52905.026 25/11/10,10:16:47,18,12,1, 11.8,1,1, 3.024, 10490.210, 451.905, 52905.062 25/11/10,10:16:47,19,12,1, 11.8,1,1, 3.024, 10490.217, 451.900, 52905.021 25/11/10,10:16:48,00,12,1, 12.0,1,1, 3.026, 10490.210, 451.900, 52905.021 25/11/10,10:16:48,01,12,1, 12.0,1,1, 3.026, 10490.225, 451.898, 52905.017 25/11/10,10:16:48,02,12,1, 12.0,1,1, 3.026, 10490.223, 451.902, 52905.047 25/11/10,10:16:48,03,12,1, 12.0,1,1, 3.026, 10490.221, 451.892, 52905.026 25/11/10,10:16:48,04,12,1, 12.0,1,1, 3.026, 10490.231, 451.900, 52905.023 25/11/10,10:16:48,05,12,1, 12.0,1,1, 3.026, 10490.247, 451.935, 52905.054 25/11/10,10:16:48,06,12,1, 12.0,1,1, 3.026, 10490.279, 451.940, 52905.079 25/11/10,10:16:48,07,12,1, 12.0,1,1, 3.026, 10490.240, 451.939, 52905.054 25/11/10,10:16:48,08,12,1, 12.0,1,1, 3.026, 10490.256, 451.954, 52905.053 25/11/10,10:16:48,09,12,1, 12.0,1,1, 3.026, 10490.273, 451.956, 52905.067 25/11/10,10:16:48,10,12,1, 12.0,1,1, 3.026, 10490.287, 451.950, 52905.035 25/11/10,10:16:48,11,12,1, 12.0,1,1, 3.026, 10490.267, 451.968, 52905.043 25/11/10,10:16:48,12,12,1, 12.0,1,1, 3.026, 10490.285, 451.961, 52905.078 25/11/10,10:16:48,13,12,1, 12.0,1,1, 3.026, 10490.239, 451.957, 52905.028 25/11/10,10:16:48,14,12,1, 12.0,1,1, 3.026, 10490.259, 451.972, 52905.034 25/11/10,10:16:48,15,12,1, 12.0,1,1, 3.026, 10490.261, 451.973, 52905.091 25/11/10,10:16:48,16,12,1, 12.0,1,1, 3.026, 10490.258, 451.993, 52905.070 25/11/10,10:16:48,17,12,1, 12.0,1,1, 3.026, 10490.260, 451.986, 52905.052 25/11/10,10:16:48,18,12,1, 12.0,1,1, 3.026, 10490.276, 452.001, 52905.034 25/11/10,10:16:48,19,12,1, 12.0,1,1, 3.026, 10490.265, 452.016, 52905.038 25/11/10,10:16:49,00,12,1, 12.0,1,1, 3.028, 10490.260, 452.016, 52905.038 25/11/10,10:16:49,01,12,1, 12.0,1,1, 3.028, 10490.262, 452.005, 52905.065 25/11/10,10:16:49,02,12,1, 12.0,1,1, 3.028, 10490.264, 452.027, 52905.088 25/11/10,10:16:49,03,12,1, 12.0,1,1, 3.028, 10490.264, 452.028, 52905.080 25/11/10,10:16:49,04,12,1, 12.0,1,1, 3.028, 10490.261, 452.028, 52905.077 25/11/10,10:16:49,05,12,1, 12.0,1,1, 3.028, 10490.263, 451.983, 52905.072 25/11/10,10:16:49,06,12,1, 12.0,1,1, 3.028, 10490.276, 452.010, 52905.090 25/11/10,10:16:49,07,12,1, 12.0,1,1, 3.028, 10490.268, 452.021, 52905.097 25/11/10,10:16:49,08,12,1, 12.0,1,1, 3.028, 10490.271, 452.038, 52905.081 25/11/10,10:16:49,09,12,1, 12.0,1,1, 3.028, 10490.266, 452.061, 52905.043 25/11/10,10:16:49,10,12,1, 12.0,1,1, 3.028, 10490.284, 452.067, 52905.073 25/11/10,10:16:49,11,12,1, 12.0,1,1, 3.028, 10490.272, 452.076, 52905.085 25/11/10,10:16:49,12,12,1, 12.0,1,1, 3.028, 10490.271, 452.075, 52905.066 25/11/10,10:16:49,13,12,1, 12.0,1,1, 3.028, 10490.273, 452.083, 52905.135 25/11/10,10:16:49,14,12,1, 12.0,1,1, 3.028, 10490.292, 452.066, 52905.072 25/11/10,10:16:49,15,12,1, 12.0,1,1, 3.028, 10490.285, 452.089, 52905.089 25/11/10,10:16:49,16,12,1, 12.0,1,1, 3.028, 10490.298, 452.091, 52905.195 25/11/10,10:16:49,17,12,1, 12.0,1,1, 3.028, 10490.269, 452.102, 52905.110 25/11/10,10:16:49,18,12,1, 12.0,1,1, 3.028, 10490.253, 452.109, 52905.163 25/11/10,10:16:49,19,12,1, 12.0,1,1, 3.028, 10490.278, 452.095, 52905.142 25/11/10,10:16:50,00,12,1, 11.9,1,1, 3.028, 10490.277, 452.095, 52905.142 25/11/10,10:16:50,01,12,1, 11.9,1,1, 3.028, 10490.282, 452.144, 52905.158 25/11/10,10:16:50,02,12,1, 11.9,1,1, 3.028, 10490.285, 452.119, 52905.139 25/11/10,10:16:50,03,12,1, 11.9,1,1, 3.028, 10490.289, 452.139, 52905.116 25/11/10,10:16:50,04,12,1, 11.9,1,1, 3.028, 10490.268, 452.140, 52905.123 25/11/10,10:16:50,05,12,1, 11.9,1,1, 3.028, 10490.292, 452.138, 52905.098 25/11/10,10:16:50,06,12,1, 11.9,1,1, 3.028, 10490.302, 452.178, 52905.125 25/11/10,10:16:50,07,12,1, 11.9,1,1, 3.028, 10490.287, 452.179, 52905.146 25/11/10,10:16:50,08,12,1, 11.9,1,1, 3.028, 10490.290, 452.166, 52905.136 25/11/10,10:16:50,09,12,1, 11.9,1,1, 3.028, 10490.267, 452.185, 52905.135 25/11/10,10:16:50,10,12,1, 11.9,1,1, 3.028, 10490.306, 452.206, 52905.134 25/11/10,10:16:50,11,12,1, 11.9,1,1, 3.028, 10490.299, 452.191, 52905.173 25/11/10,10:16:50,12,12,1, 11.9,1,1, 3.028, 10490.293, 452.213, 52905.190 25/11/10,10:16:50,13,12,1, 11.9,1,1, 3.028, 10490.291, 452.192, 52905.162 25/11/10,10:16:50,14,12,1, 11.9,1,1, 3.028, 10490.293, 452.183, 52905.170 25/11/10,10:16:50,15,12,1, 11.9,1,1, 3.028, 10490.313, 452.216, 52905.206 25/11/10,10:16:50,16,12,1, 11.9,1,1, 3.028, 10490.298, 452.220, 52905.225 25/11/10,10:16:50,17,12,1, 11.9,1,1, 3.028, 10490.307, 452.223, 52905.222 25/11/10,10:16:50,18,12,1, 11.9,1,1, 3.028, 10490.310, 452.240, 52905.253 25/11/10,10:16:50,19,12,1, 11.9,1,1, 3.028, 10490.307, 452.258, 52905.219 25/11/10,10:16:51,00,12,1, 11.9,1,1, 3.025, 10490.302, 452.258, 52905.219 25/11/10,10:16:51,01,12,1, 11.9,1,1, 3.025, 10490.304, 452.270, 52905.234 25/11/10,10:16:51,02,12,1, 11.9,1,1, 3.025, 10490.301, 452.268, 52905.197 25/11/10,10:16:51,03,12,1, 11.9,1,1, 3.025, 10490.304, 452.262, 52905.221 25/11/10,10:16:51,04,12,1, 11.9,1,1, 3.025, 10490.287, 452.267, 52905.221 25/11/10,10:16:51,05,12,1, 11.9,1,1, 3.025, 10490.305, 452.285, 52905.238 25/11/10,10:16:51,06,12,1, 11.9,1,1, 3.025, 10490.288, 452.302, 52905.269 25/11/10,10:16:51,07,12,1, 11.9,1,1, 3.025, 10490.296, 452.311, 52905.228 25/11/10,10:16:51,08,12,1, 11.9,1,1, 3.025, 10490.297, 452.312, 52905.215 25/11/10,10:16:51,09,12,1, 11.9,1,1, 3.025, 10490.308, 452.318, 52905.241 25/11/10,10:16:51,10,12,1, 11.9,1,1, 3.025, 10490.276, 452.329, 52905.181 25/11/10,10:16:51,11,12,1, 11.9,1,1, 3.025, 10490.322, 452.328, 52905.205 25/11/10,10:16:51,12,12,1, 11.9,1,1, 3.025, 10490.291, 452.320, 52905.252 25/11/10,10:16:51,13,12,1, 11.9,1,1, 3.025, 10490.263, 452.369, 52905.262 25/11/10,10:16:51,14,12,1, 11.9,1,1, 3.025, 10490.299, 452.367, 52905.265 25/11/10,10:16:51,15,12,1, 11.9,1,1, 3.025, 10490.283, 452.366, 52905.281 25/11/10,10:16:51,16,12,1, 11.9,1,1, 3.025, 10490.313, 452.356, 52905.315 25/11/10,10:16:51,17,12,1, 11.9,1,1, 3.025, 10490.308, 452.388, 52905.280 25/11/10,10:16:51,18,12,1, 11.9,1,1, 3.025, 10490.305, 452.387, 52905.302 25/11/10,10:16:51,19,12,1, 11.9,1,1, 3.025, 10490.314, 452.400, 52905.322 25/11/10,10:16:52,00,12,1, 11.9,1,1, 3.026, 10490.310, 452.400, 52905.322 25/11/10,10:16:52,01,12,1, 11.9,1,1, 3.026, 10490.295, 452.396, 52905.335 25/11/10,10:16:52,02,12,1, 11.9,1,1, 3.026, 10490.308, 452.410, 52905.303 25/11/10,10:16:52,03,12,1, 11.9,1,1, 3.026, 10490.280, 452.422, 52905.341 25/11/10,10:16:52,04,12,1, 11.9,1,1, 3.026, 10490.299, 452.440, 52905.339 25/11/10,10:16:52,05,12,1, 11.9,1,1, 3.026, 10490.291, 452.450, 52905.318 25/11/10,10:16:52,06,12,1, 11.9,1,1, 3.026, 10490.299, 452.458, 52905.314 25/11/10,10:16:52,07,12,1, 11.9,1,1, 3.026, 10490.274, 452.444, 52905.352 25/11/10,10:16:52,08,12,1, 11.9,1,1, 3.026, 10490.279, 452.474, 52905.334 25/11/10,10:16:52,09,12,1, 11.9,1,1, 3.026, 10490.306, 452.474, 52905.335 25/11/10,10:16:52,10,12,1, 11.9,1,1, 3.026, 10490.262, 452.464, 52905.308 25/11/10,10:16:52,11,12,1, 11.9,1,1, 3.026, 10490.284, 452.469, 52905.321 25/11/10,10:16:52,12,12,1, 11.9,1,1, 3.026, 10490.286, 452.489, 52905.325 25/11/10,10:16:52,13,12,1, 11.9,1,1, 3.026, 10490.281, 452.515, 52905.344 25/11/10,10:16:52,14,12,1, 11.9,1,1, 3.026, 10490.282, 452.532, 52905.328 25/11/10,10:16:52,15,12,1, 11.9,1,1, 3.026, 10490.277, 452.516, 52905.289 25/11/10,10:16:52,16,12,1, 11.9,1,1, 3.026, 10490.259, 452.530, 52905.310 25/11/10,10:16:52,17,12,1, 11.9,1,1, 3.026, 10490.273, 452.528, 52905.191 25/11/10,10:16:52,18,12,1, 11.9,1,1, 3.026, 10490.254, 452.502, 52905.312 25/11/10,10:16:52,19,12,1, 11.9,1,1, 3.026, 10490.275, 452.527, 52905.307 25/11/10,10:16:53,00,12,1, 11.9,1,1, 3.027, 10490.268, 452.527, 52905.307 25/11/10,10:16:53,01,12,1, 11.9,1,1, 3.027, 10490.266, 452.553, 52905.350 25/11/10,10:16:53,02,12,1, 11.9,1,1, 3.027, 10490.252, 452.555, 52905.350 25/11/10,10:16:53,03,12,1, 11.9,1,1, 3.027, 10490.270, 452.560, 52905.376 25/11/10,10:16:53,04,12,1, 11.9,1,1, 3.027, 10490.261, 452.589, 52905.382 25/11/10,10:16:53,05,12,1, 11.9,1,1, 3.027, 10490.258, 452.585, 52905.351 25/11/10,10:16:53,06,12,1, 11.9,1,1, 3.027, 10490.278, 452.597, 52905.357 25/11/10,10:16:53,07,12,1, 11.9,1,1, 3.027, 10490.246, 452.597, 52905.379 25/11/10,10:16:53,08,12,1, 11.9,1,1, 3.027, 10490.226, 452.604, 52905.372 25/11/10,10:16:53,09,12,1, 11.9,1,1, 3.027, 10490.248, 452.629, 52905.410 25/11/10,10:16:53,10,12,1, 11.9,1,1, 3.027, 10490.242, 452.619, 52905.380 25/11/10,10:16:53,11,12,1, 11.9,1,1, 3.027, 10490.262, 452.614, 52905.374 25/11/10,10:16:53,12,12,1, 11.9,1,1, 3.027, 10490.258, 452.656, 52905.420 25/11/10,10:16:53,13,12,1, 11.9,1,1, 3.027, 10490.248, 452.645, 52905.406 25/11/10,10:16:53,14,12,1, 11.9,1,1, 3.027, 10490.251, 452.664, 52905.422 25/11/10,10:16:53,15,12,1, 11.9,1,1, 3.027, 10490.262, 452.654, 52905.411 25/11/10,10:16:53,16,12,1, 11.9,1,1, 3.027, 10490.243, 452.691, 52905.415 25/11/10,10:16:53,17,12,1, 11.9,1,1, 3.027, 10490.236, 452.684, 52905.421 25/11/10,10:16:53,18,12,1, 11.9,1,1, 3.027, 10490.232, 452.683, 52905.418 25/11/10,10:16:53,19,12,1, 11.9,1,1, 3.027, 10490.235, 452.690, 52905.398 25/11/10,10:16:54,00,12,1, 11.9,1,1, 3.027, 10490.235, 452.690, 52905.398 25/11/10,10:16:54,01,12,1, 11.9,1,1, 3.027, 10490.229, 452.725, 52905.424 25/11/10,10:16:54,02,12,1, 11.9,1,1, 3.027, 10490.201, 452.740, 52905.404 25/11/10,10:16:54,03,12,1, 11.9,1,1, 3.027, 10490.226, 452.728, 52905.401 25/11/10,10:16:54,04,12,1, 11.9,1,1, 3.027, 10490.215, 452.717, 52905.416 25/11/10,10:16:54,05,12,1, 11.9,1,1, 3.027, 10490.205, 452.733, 52905.409 25/11/10,10:16:54,06,12,1, 11.9,1,1, 3.027, 10490.223, 452.740, 52905.394 25/11/10,10:16:54,07,12,1, 11.9,1,1, 3.027, 10490.228, 452.746, 52905.427 25/11/10,10:16:54,08,12,1, 11.9,1,1, 3.027, 10490.206, 452.775, 52905.445 25/11/10,10:16:54,09,12,1, 11.9,1,1, 3.027, 10490.202, 452.770, 52905.464 25/11/10,10:16:54,10,12,1, 11.9,1,1, 3.027, 10490.201, 452.789, 52905.447 25/11/10,10:16:54,11,12,1, 11.9,1,1, 3.027, 10490.181, 452.781, 52905.441 25/11/10,10:16:54,12,12,1, 11.9,1,1, 3.027, 10490.192, 452.786, 52905.478 25/11/10,10:16:54,13,12,1, 11.9,1,1, 3.027, 10490.181, 452.791, 52905.424 25/11/10,10:16:54,14,12,1, 11.9,1,1, 3.027, 10490.183, 452.811, 52905.467 25/11/10,10:16:54,15,12,1, 11.9,1,1, 3.027, 10490.191, 452.816, 52905.490 25/11/10,10:16:54,16,12,1, 11.9,1,1, 3.027, 10490.180, 452.817, 52905.465 25/11/10,10:16:54,17,12,1, 11.9,1,1, 3.027, 10490.173, 452.847, 52905.491 25/11/10,10:16:54,18,12,1, 11.9,1,1, 3.027, 10490.207, 452.820, 52905.461 25/11/10,10:16:54,19,12,1, 11.9,1,1, 3.027, 10490.155, 452.833, 52905.473 25/11/10,10:16:55,00,12,1, 11.9,1,1, 3.025, 10490.152, 452.833, 52905.473 25/11/10,10:16:55,01,12,1, 11.9,1,1, 3.025, 10490.185, 452.853, 52905.448 25/11/10,10:16:55,02,12,1, 11.9,1,1, 3.025, 10490.139, 452.867, 52905.460 25/11/10,10:16:55,03,12,1, 11.9,1,1, 3.025, 10490.166, 452.882, 52905.493 25/11/10,10:16:55,04,12,1, 11.9,1,1, 3.025, 10490.168, 452.893, 52905.477 25/11/10,10:16:55,05,12,1, 11.9,1,1, 3.025, 10490.158, 452.881, 52905.468 25/11/10,10:16:55,06,12,1, 11.9,1,1, 3.025, 10490.160, 452.893, 52905.442 25/11/10,10:16:55,07,12,1, 11.9,1,1, 3.025, 10490.150, 452.885, 52905.444 25/11/10,10:16:55,08,12,1, 11.9,1,1, 3.025, 10490.150, 452.895, 52905.444 25/11/10,10:16:55,09,12,1, 11.9,1,1, 3.025, 10490.128, 452.913, 52905.480 25/11/10,10:16:55,10,12,1, 11.9,1,1, 3.025, 10490.136, 452.903, 52905.459 25/11/10,10:16:55,11,12,1, 11.9,1,1, 3.025, 10490.132, 452.905, 52905.491 25/11/10,10:16:55,12,12,1, 11.9,1,1, 3.025, 10490.122, 452.916, 52905.492 25/11/10,10:16:55,13,12,1, 11.9,1,1, 3.025, 10490.129, 452.945, 52905.501 25/11/10,10:16:55,14,12,1, 11.9,1,1, 3.025, 10490.130, 452.936, 52905.544 25/11/10,10:16:55,15,12,1, 11.9,1,1, 3.025, 10490.119, 452.916, 52905.509 25/11/10,10:16:55,16,12,1, 11.9,1,1, 3.025, 10490.117, 452.980, 52905.520 25/11/10,10:16:55,17,12,1, 11.9,1,1, 3.025, 10490.106, 452.939, 52905.564 25/11/10,10:16:55,18,12,1, 11.9,1,1, 3.025, 10490.098, 452.955, 52905.534 25/11/10,10:16:55,19,12,1, 11.9,1,1, 3.025, 10490.104, 452.973, 52905.527 25/11/10,10:16:56,00,12,1, 11.9,1,1, 3.025, 10490.102, 452.973, 52905.527 25/11/10,10:16:56,01,12,1, 11.9,1,1, 3.025, 10490.101, 452.967, 52905.531 25/11/10,10:16:56,02,12,1, 11.9,1,1, 3.025, 10490.104, 452.976, 52905.539 25/11/10,10:16:56,03,12,1, 11.9,1,1, 3.025, 10490.098, 452.989, 52905.484 25/11/10,10:16:56,04,12,1, 11.9,1,1, 3.025, 10490.081, 452.971, 52905.537 25/11/10,10:16:56,05,12,1, 11.9,1,1, 3.025, 10490.090, 452.981, 52905.491 25/11/10,10:16:56,06,12,1, 11.9,1,1, 3.025, 10490.075, 453.001, 52905.552 25/11/10,10:16:56,07,12,1, 11.9,1,1, 3.025, 10490.080, 452.993, 52905.562 25/11/10,10:16:56,08,12,1, 11.9,1,1, 3.025, 10490.097, 453.015, 52905.498 25/11/10,10:16:56,09,12,1, 11.9,1,1, 3.025, 10490.082, 453.020, 52905.576 25/11/10,10:16:56,10,12,1, 11.9,1,1, 3.025, 10490.054, 453.035, 52905.559 25/11/10,10:16:56,11,12,1, 11.9,1,1, 3.025, 10490.050, 453.022, 52905.510 25/11/10,10:16:56,12,12,1, 11.9,1,1, 3.025, 10490.057, 453.032, 52905.598 25/11/10,10:16:56,13,12,1, 11.9,1,1, 3.025, 10490.055, 453.052, 52905.546 25/11/10,10:16:56,14,12,1, 11.9,1,1, 3.025, 10490.057, 453.052, 52905.585 25/11/10,10:16:56,15,12,1, 11.9,1,1, 3.025, 10490.059, 453.059, 52905.527 25/11/10,10:16:56,16,12,1, 11.9,1,1, 3.025, 10490.050, 453.084, 52905.571 25/11/10,10:16:56,17,12,1, 11.9,1,1, 3.025, 10490.071, 453.098, 52905.612 25/11/10,10:16:56,18,12,1, 11.9,1,1, 3.025, 10490.031, 453.086, 52905.567 25/11/10,10:16:56,19,12,1, 11.9,1,1, 3.025, 10490.034, 453.089, 52905.561 25/11/10,10:16:57,00,12,1, 11.9,1,1, 3.026, 10490.026, 453.089, 52905.561 25/11/10,10:16:57,01,12,1, 11.9,1,1, 3.026, 10490.043, 453.096, 52905.596 25/11/10,10:16:57,02,12,1, 11.9,1,1, 3.026, 10490.033, 453.090, 52905.636 25/11/10,10:16:57,03,12,1, 11.9,1,1, 3.026, 10490.037, 453.113, 52905.673 25/11/10,10:16:57,04,12,1, 11.9,1,1, 3.026, 10490.022, 453.112, 52905.694 25/11/10,10:16:57,05,12,1, 11.9,1,1, 3.026, 10490.017, 453.110, 52905.644 25/11/10,10:16:57,06,12,1, 11.9,1,1, 3.026, 10490.006, 453.150, 52905.677 25/11/10,10:16:57,07,12,1, 11.9,1,1, 3.026, 10489.995, 453.157, 52905.988 25/11/10,10:16:57,08,12,1, 11.9,1,1, 3.026, 10490.014, 453.141, 52905.851 25/11/10,10:16:57,09,12,1, 11.9,1,1, 3.026, 10490.006, 453.147, 52905.691 25/11/10,10:16:57,10,12,1, 11.9,1,1, 3.026, 10489.994, 453.145, 52905.804 25/11/10,10:16:57,11,12,1, 11.9,1,1, 3.026, 10489.960, 453.134, 52905.640 25/11/10,10:16:57,12,12,1, 11.9,1,1, 3.026, 10489.958, 453.166, 52905.685 25/11/10,10:16:57,13,12,1, 11.9,1,1, 3.026, 10489.960, 453.180, 52905.666 25/11/10,10:16:57,14,12,1, 11.9,1,1, 3.026, 10489.968, 453.173, 52905.691 25/11/10,10:16:57,15,12,1, 11.9,1,1, 3.026, 10489.972, 453.165, 52905.702 25/11/10,10:16:57,16,12,1, 11.9,1,1, 3.026, 10489.951, 453.202, 52905.664 25/11/10,10:16:57,17,12,1, 11.9,1,1, 3.026, 10489.956, 453.179, 52905.725 25/11/10,10:16:57,18,12,1, 11.9,1,1, 3.026, 10489.953, 453.181, 52905.712 25/11/10,10:16:57,19,12,1, 11.9,1,1, 3.026, 10489.961, 453.186, 52905.695 25/11/10,10:16:58,00,12,1, 11.9,1,1, 3.025, 10489.960, 453.186, 52905.695 25/11/10,10:16:58,01,12,1, 11.9,1,1, 3.025, 10489.933, 453.182, 52905.687 25/11/10,10:16:58,02,12,1, 11.9,1,1, 3.025, 10489.933, 453.204, 52905.717 25/11/10,10:16:58,03,12,1, 11.9,1,1, 3.025, 10489.949, 453.204, 52905.694 25/11/10,10:16:58,04,12,1, 11.9,1,1, 3.025, 10489.927, 453.207, 52905.683 25/11/10,10:16:58,05,12,1, 11.9,1,1, 3.025, 10489.934, 453.205, 52905.723 25/11/10,10:16:58,06,12,1, 11.9,1,1, 3.025, 10489.936, 453.214, 52905.740 25/11/10,10:16:58,07,12,1, 11.9,1,1, 3.025, 10489.904, 453.204, 52905.676 25/11/10,10:16:58,08,12,1, 11.9,1,1, 3.025, 10489.903, 453.198, 52905.724 25/11/10,10:16:58,09,12,1, 11.9,1,1, 3.025, 10489.905, 453.213, 52905.723 25/11/10,10:16:58,10,12,1, 11.9,1,1, 3.025, 10489.899, 453.201, 52905.704 25/11/10,10:16:58,11,12,1, 11.9,1,1, 3.025, 10489.889, 453.225, 52905.754 25/11/10,10:16:58,12,12,1, 11.9,1,1, 3.025, 10489.905, 453.234, 52905.718 25/11/10,10:16:58,13,12,1, 11.9,1,1, 3.025, 10489.891, 453.251, 52905.759 25/11/10,10:16:58,14,12,1, 11.9,1,1, 3.025, 10489.887, 453.245, 52905.782 25/11/10,10:16:58,15,12,1, 11.9,1,1, 3.025, 10489.905, 453.217, 52905.703 25/11/10,10:16:58,16,12,1, 11.9,1,1, 3.025, 10489.871, 453.232, 52905.761 25/11/10,10:16:58,17,12,1, 11.9,1,1, 3.025, 10489.898, 453.229, 52905.737 25/11/10,10:16:58,18,12,1, 11.9,1,1, 3.025, 10489.856, 453.255, 52905.706 25/11/10,10:16:58,19,12,1, 11.9,1,1, 3.025, 10489.838, 453.268, 52905.739 25/11/10,10:16:59,00,12,1, 11.9,1,1, 3.028, 10489.835, 453.268, 52905.739 25/11/10,10:16:59,01,12,1, 11.9,1,1, 3.028, 10489.853, 453.256, 52905.747 25/11/10,10:16:59,02,12,1, 11.9,1,1, 3.028, 10489.828, 453.258, 52905.760 25/11/10,10:16:59,03,12,1, 11.9,1,1, 3.028, 10489.838, 453.277, 52905.768 25/11/10,10:16:59,04,12,1, 11.9,1,1, 3.028, 10489.827, 453.294, 52905.750 25/11/10,10:16:59,05,12,1, 11.9,1,1, 3.028, 10489.819, 453.283, 52905.795 25/11/10,10:16:59,06,12,1, 11.9,1,1, 3.028, 10489.820, 453.270, 52905.747 25/11/10,10:16:59,07,12,1, 11.9,1,1, 3.028, 10489.812, 453.296, 52905.777 25/11/10,10:16:59,08,12,1, 11.9,1,1, 3.028, 10489.828, 453.289, 52905.744 25/11/10,10:16:59,09,12,1, 11.9,1,1, 3.028, 10489.820, 453.289, 52905.821 25/11/10,10:16:59,10,12,1, 11.9,1,1, 3.028, 10489.793, 453.309, 52905.790 25/11/10,10:16:59,11,12,1, 11.9,1,1, 3.028, 10489.804, 453.298, 52905.748 25/11/10,10:16:59,12,12,1, 11.9,1,1, 3.028, 10489.786, 453.322, 52905.786 25/11/10,10:16:59,13,12,1, 11.9,1,1, 3.028, 10489.785, 453.294, 52905.793 25/11/10,10:16:59,14,12,1, 11.9,1,1, 3.028, 10489.772, 453.315, 52905.800 25/11/10,10:16:59,15,12,1, 11.9,1,1, 3.028, 10489.764, 453.322, 52905.792 25/11/10,10:16:59,16,12,1, 11.9,1,1, 3.028, 10489.756, 453.306, 52905.805 25/11/10,10:16:59,17,12,1, 11.9,1,1, 3.028, 10489.761, 453.317, 52905.821 25/11/10,10:16:59,18,12,1, 11.9,1,1, 3.028, 10489.753, 453.322, 52905.786 25/11/10,10:16:59,19,12,1, 11.9,1,1, 3.028, 10489.762, 453.310, 52905.772 25/11/10,10:17:00,00,12,1, 11.9,1,1, 3.027, 10489.759, 453.310, 52905.772 25/11/10,10:17:00,01,12,1, 11.9,1,1, 3.027, 10489.746, 453.323, 52905.775 25/11/10,10:17:00,02,12,1, 11.9,1,1, 3.027, 10489.710, 453.329, 52905.718 25/11/10,10:17:00,03,12,1, 11.9,1,1, 3.027, 10489.725, 453.325, 52905.683 25/11/10,10:17:00,04,12,1, 11.9,1,1, 3.027, 10489.727, 453.316, 52905.733 25/11/10,10:17:00,05,12,1, 11.9,1,1, 3.027, 10489.726, 453.328, 52905.732 25/11/10,10:17:00,06,12,1, 11.9,1,1, 3.027, 10489.702, 453.330, 52905.711 25/11/10,10:17:00,07,12,1, 11.9,1,1, 3.027, 10489.687, 453.320, 52905.694 25/11/10,10:17:00,08,12,1, 11.9,1,1, 3.027, 10489.694, 453.323, 52905.750 25/11/10,10:17:00,09,12,1, 11.9,1,1, 3.027, 10489.696, 453.305, 52905.737 25/11/10,10:17:00,10,12,1, 11.9,1,1, 3.027, 10489.690, 453.316, 52905.729 25/11/10,10:17:00,11,12,1, 11.9,1,1, 3.027, 10489.690, 453.327, 52905.745 25/11/10,10:17:00,12,12,1, 11.9,1,1, 3.027, 10489.669, 453.336, 52905.749 25/11/10,10:17:00,13,12,1, 11.9,1,1, 3.027, 10489.677, 453.315, 52905.741 25/11/10,10:17:00,14,12,1, 11.9,1,1, 3.027, 10489.659, 453.350, 52905.735 25/11/10,10:17:00,15,12,1, 11.9,1,1, 3.027, 10489.672, 453.345, 52905.749 25/11/10,10:17:00,16,12,1, 11.9,1,1, 3.027, 10489.638, 453.361, 52905.770 25/11/10,10:17:00,17,12,1, 11.9,1,1, 3.027, 10489.653, 453.328, 52905.760 25/11/10,10:17:00,18,12,1, 11.9,1,1, 3.027, 10489.654, 453.332, 52905.781 25/11/10,10:17:00,19,12,1, 11.9,1,1, 3.027, 10489.637, 453.343, 52905.762 25/11/10,10:17:01,00,12,1, 11.9,1,1, 3.027, 10489.634, 453.343, 52905.762 25/11/10,10:17:01,01,12,1, 11.9,1,1, 3.027, 10489.648, 453.337, 52905.732 25/11/10,10:17:01,02,12,1, 11.9,1,1, 3.027, 10489.614, 453.354, 52905.747 25/11/10,10:17:01,03,12,1, 11.9,1,1, 3.027, 10489.613, 453.355, 52905.765 25/11/10,10:17:01,04,12,1, 11.9,1,1, 3.027, 10489.595, 453.360, 52905.800 25/11/10,10:17:01,05,12,1, 11.9,1,1, 3.027, 10489.575, 453.337, 52905.756 25/11/10,10:17:01,06,12,1, 11.9,1,1, 3.027, 10489.582, 453.344, 52905.805 25/11/10,10:17:01,07,12,1, 11.9,1,1, 3.027, 10489.593, 453.344, 52905.758 25/11/10,10:17:01,08,12,1, 11.9,1,1, 3.027, 10489.574, 453.352, 52905.772 25/11/10,10:17:01,09,12,1, 11.9,1,1, 3.027, 10489.570, 453.329, 52905.760 25/11/10,10:17:01,10,12,1, 11.9,1,1, 3.027, 10489.567, 453.343, 52905.787 25/11/10,10:17:01,11,12,1, 11.9,1,1, 3.027, 10489.565, 453.353, 52905.794 25/11/10,10:17:01,12,12,1, 11.9,1,1, 3.027, 10489.562, 453.357, 52905.808 25/11/10,10:17:01,13,12,1, 11.9,1,1, 3.027, 10489.556, 453.358, 52905.816 25/11/10,10:17:01,14,12,1, 11.9,1,1, 3.027, 10489.523, 453.364, 52905.808 25/11/10,10:17:01,15,12,1, 11.9,1,1, 3.027, 10489.546, 453.361, 52905.795 25/11/10,10:17:01,16,12,1, 11.9,1,1, 3.027, 10489.544, 453.369, 52905.792 25/11/10,10:17:01,17,12,1, 11.9,1,1, 3.027, 10489.516, 453.352, 52905.784 25/11/10,10:17:01,18,12,1, 11.9,1,1, 3.027, 10489.499, 453.360, 52905.792 25/11/10,10:17:01,19,12,1, 11.9,1,1, 3.027, 10489.516, 453.356, 52905.814 25/11/10,10:17:02,00,12,1, 12.0,1,1, 3.025, 10489.509, 453.356, 52905.814 25/11/10,10:17:02,01,12,1, 12.0,1,1, 3.025, 10489.475, 453.384, 52905.800 25/11/10,10:17:02,02,12,1, 12.0,1,1, 3.025, 10489.492, 453.375, 52905.812 25/11/10,10:17:02,03,12,1, 12.0,1,1, 3.025, 10489.504, 453.380, 52905.830 25/11/10,10:17:02,04,12,1, 12.0,1,1, 3.025, 10489.478, 453.365, 52905.843 25/11/10,10:17:02,05,12,1, 12.0,1,1, 3.025, 10489.482, 453.385, 52905.782 25/11/10,10:17:02,06,12,1, 12.0,1,1, 3.025, 10489.472, 453.339, 52905.792 25/11/10,10:17:02,07,12,1, 12.0,1,1, 3.025, 10489.457, 453.375, 52905.796 25/11/10,10:17:02,08,12,1, 12.0,1,1, 3.025, 10489.442, 453.379, 52905.798 25/11/10,10:17:02,09,12,1, 12.0,1,1, 3.025, 10489.458, 453.355, 52905.796 25/11/10,10:17:02,10,12,1, 12.0,1,1, 3.025, 10489.442, 453.372, 52905.813 25/11/10,10:17:02,11,12,1, 12.0,1,1, 3.025, 10489.423, 453.385, 52905.806 25/11/10,10:17:02,12,12,1, 12.0,1,1, 3.025, 10489.421, 453.382, 52905.808 25/11/10,10:17:02,13,12,1, 12.0,1,1, 3.025, 10489.409, 453.360, 52905.799 25/11/10,10:17:02,14,12,1, 12.0,1,1, 3.025, 10489.404, 453.373, 52905.832 25/11/10,10:17:02,15,12,1, 12.0,1,1, 3.025, 10489.417, 453.364, 52905.819 25/11/10,10:17:02,16,12,1, 12.0,1,1, 3.025, 10489.423, 453.368, 52905.864 25/11/10,10:17:02,17,12,1, 12.0,1,1, 3.025, 10489.410, 453.374, 52905.812 25/11/10,10:17:02,18,12,1, 12.0,1,1, 3.025, 10489.415, 453.360, 52905.829 25/11/10,10:17:02,19,12,1, 12.0,1,1, 3.025, 10489.364, 453.358, 52905.818 25/11/10,10:17:03,00,12,1, 11.9,1,1, 3.027, 10489.359, 453.358, 52905.818 25/11/10,10:17:03,01,12,1, 11.9,1,1, 3.027, 10489.376, 453.385, 52905.827 25/11/10,10:17:03,02,12,1, 11.9,1,1, 3.027, 10489.390, 453.372, 52905.820 25/11/10,10:17:03,03,12,1, 11.9,1,1, 3.027, 10489.353, 453.365, 52905.823 25/11/10,10:17:03,04,12,1, 11.9,1,1, 3.027, 10489.360, 453.361, 52905.836 25/11/10,10:17:03,05,12,1, 11.9,1,1, 3.027, 10489.346, 453.374, 52905.834 25/11/10,10:17:03,06,12,1, 11.9,1,1, 3.027, 10489.351, 453.383, 52905.814 25/11/10,10:17:03,07,12,1, 11.9,1,1, 3.027, 10489.334, 453.366, 52905.825 25/11/10,10:17:03,08,12,1, 11.9,1,1, 3.027, 10489.297, 453.371, 52905.871 25/11/10,10:17:03,09,12,1, 11.9,1,1, 3.027, 10489.299, 453.396, 52905.841 25/11/10,10:17:03,10,12,1, 11.9,1,1, 3.027, 10489.285, 453.374, 52905.863 25/11/10,10:17:03,11,12,1, 11.9,1,1, 3.027, 10489.298, 453.355, 52905.875 25/11/10,10:17:03,12,12,1, 11.9,1,1, 3.027, 10489.299, 453.394, 52905.843 25/11/10,10:17:03,13,12,1, 11.9,1,1, 3.027, 10489.296, 453.362, 52905.873 25/11/10,10:17:03,14,12,1, 11.9,1,1, 3.027, 10489.292, 453.357, 52905.860 25/11/10,10:17:03,15,12,1, 11.9,1,1, 3.027, 10489.276, 453.354, 52905.859 25/11/10,10:17:03,16,12,1, 11.9,1,1, 3.027, 10489.257, 453.364, 52905.876 25/11/10,10:17:03,17,12,1, 11.9,1,1, 3.027, 10489.254, 453.361, 52905.858 25/11/10,10:17:03,18,12,1, 11.9,1,1, 3.027, 10489.270, 453.360, 52905.828 25/11/10,10:17:03,19,12,1, 11.9,1,1, 3.027, 10489.247, 453.394, 52905.900 25/11/10,10:17:04,00,12,1, 11.9,1,1, 3.023, 10489.242, 453.394, 52905.900 25/11/10,10:17:04,01,12,1, 11.9,1,1, 3.023, 10489.217, 453.363, 52905.868 25/11/10,10:17:04,02,12,1, 11.9,1,1, 3.023, 10489.196, 453.394, 52905.859 25/11/10,10:17:04,03,12,1, 11.9,1,1, 3.023, 10489.185, 453.372, 52905.831 25/11/10,10:17:04,04,12,1, 11.9,1,1, 3.023, 10489.194, 453.368, 52905.859 25/11/10,10:17:04,05,12,1, 11.9,1,1, 3.023, 10489.189, 453.368, 52905.864 25/11/10,10:17:04,06,12,1, 11.9,1,1, 3.023, 10489.187, 453.375, 52905.834 25/11/10,10:17:04,07,12,1, 11.9,1,1, 3.023, 10489.172, 453.360, 52905.859 25/11/10,10:17:04,08,12,1, 11.9,1,1, 3.023, 10489.158, 453.359, 52905.874 25/11/10,10:17:04,09,12,1, 11.9,1,1, 3.023, 10489.136, 453.353, 52905.836 25/11/10,10:17:04,10,12,1, 11.9,1,1, 3.023, 10489.118, 453.378, 52905.887 25/11/10,10:17:04,11,12,1, 11.9,1,1, 3.023, 10489.146, 453.356, 52905.914 25/11/10,10:17:04,12,12,1, 11.9,1,1, 3.023, 10489.152, 453.344, 52905.840 25/11/10,10:17:04,13,12,1, 11.9,1,1, 3.023, 10489.120, 453.350, 52905.874 25/11/10,10:17:04,14,12,1, 11.9,1,1, 3.023, 10489.105, 453.363, 52905.898 25/11/10,10:17:04,15,12,1, 11.9,1,1, 3.023, 10489.103, 453.357, 52905.884 25/11/10,10:17:04,16,12,1, 11.9,1,1, 3.023, 10489.072, 453.350, 52905.856 25/11/10,10:17:04,17,12,1, 11.9,1,1, 3.023, 10489.104, 453.361, 52905.871 25/11/10,10:17:04,18,12,1, 11.9,1,1, 3.023, 10489.071, 453.340, 52905.883 25/11/10,10:17:04,19,12,1, 11.9,1,1, 3.023, 10489.068, 453.343, 52905.897 25/11/10,10:17:05,00,12,1, 12.0,1,1, 3.027, 10489.067, 453.343, 52905.897 25/11/10,10:17:05,01,12,1, 12.0,1,1, 3.027, 10489.057, 453.351, 52905.899 25/11/10,10:17:05,02,12,1, 12.0,1,1, 3.027, 10489.031, 453.362, 52905.858 25/11/10,10:17:05,03,12,1, 12.0,1,1, 3.027, 10489.019, 453.342, 52905.891 25/11/10,10:17:05,04,12,1, 12.0,1,1, 3.027, 10489.040, 453.377, 52905.890 25/11/10,10:17:05,05,12,1, 12.0,1,1, 3.027, 10489.014, 453.356, 52905.929 25/11/10,10:17:05,06,12,1, 12.0,1,1, 3.027, 10489.029, 453.352, 52905.918 25/11/10,10:17:05,07,12,1, 12.0,1,1, 3.027, 10488.990, 453.385, 52905.885 25/11/10,10:17:05,08,12,1, 12.0,1,1, 3.027, 10488.977, 453.357, 52905.890 25/11/10,10:17:05,09,12,1, 12.0,1,1, 3.027, 10488.962, 453.342, 52905.892 25/11/10,10:17:05,10,12,1, 12.0,1,1, 3.027, 10489.010, 453.343, 52905.890 25/11/10,10:17:05,11,12,1, 12.0,1,1, 3.027, 10488.960, 453.343, 52905.896 25/11/10,10:17:05,12,12,1, 12.0,1,1, 3.027, 10488.960, 453.355, 52905.882 25/11/10,10:17:05,13,12,1, 12.0,1,1, 3.027, 10488.959, 453.348, 52905.917 25/11/10,10:17:05,14,12,1, 12.0,1,1, 3.027, 10488.929, 453.363, 52905.903 25/11/10,10:17:05,15,12,1, 12.0,1,1, 3.027, 10488.921, 453.360, 52905.887 25/11/10,10:17:05,16,12,1, 12.0,1,1, 3.027, 10488.926, 453.376, 52905.934 25/11/10,10:17:05,17,12,1, 12.0,1,1, 3.027, 10488.902, 453.356, 52905.908 25/11/10,10:17:05,18,12,1, 12.0,1,1, 3.027, 10488.913, 453.360, 52905.918 25/11/10,10:17:05,19,12,1, 12.0,1,1, 3.027, 10488.891, 453.359, 52905.919 25/11/10,10:17:06,00,12,1, 11.9,1,1, 3.028, 10488.883, 453.359, 52905.919 25/11/10,10:17:06,01,12,1, 11.9,1,1, 3.028, 10488.871, 453.355, 52905.929 25/11/10,10:17:06,02,12,1, 11.9,1,1, 3.028, 10488.862, 453.351, 52905.930 25/11/10,10:17:06,03,12,1, 11.9,1,1, 3.028, 10488.851, 453.367, 52905.913 25/11/10,10:17:06,04,12,1, 11.9,1,1, 3.028, 10488.840, 453.368, 52905.962 25/11/10,10:17:06,05,12,1, 11.9,1,1, 3.028, 10488.834, 453.367, 52905.940 25/11/10,10:17:06,06,12,1, 11.9,1,1, 3.028, 10488.855, 453.352, 52905.930 25/11/10,10:17:06,07,12,1, 11.9,1,1, 3.028, 10488.823, 453.353, 52905.938 25/11/10,10:17:06,08,12,1, 11.9,1,1, 3.028, 10488.810, 453.349, 52905.946 25/11/10,10:17:06,09,12,1, 11.9,1,1, 3.028, 10488.802, 453.360, 52905.943 25/11/10,10:17:06,10,12,1, 11.9,1,1, 3.028, 10488.787, 453.341, 52905.929 25/11/10,10:17:06,11,12,1, 11.9,1,1, 3.028, 10488.804, 453.355, 52905.943 25/11/10,10:17:06,12,12,1, 11.9,1,1, 3.028, 10488.778, 453.350, 52905.941 25/11/10,10:17:06,13,12,1, 11.9,1,1, 3.028, 10488.762, 453.365, 52905.920 25/11/10,10:17:06,14,12,1, 11.9,1,1, 3.028, 10488.754, 453.375, 52905.940 25/11/10,10:17:06,15,12,1, 11.9,1,1, 3.028, 10488.757, 453.361, 52905.962 25/11/10,10:17:06,16,12,1, 11.9,1,1, 3.028, 10488.745, 453.370, 52905.949 25/11/10,10:17:06,17,12,1, 11.9,1,1, 3.028, 10488.729, 453.340, 52905.957 25/11/10,10:17:06,18,12,1, 11.9,1,1, 3.028, 10488.723, 453.381, 52905.965 25/11/10,10:17:06,19,12,1, 11.9,1,1, 3.028, 10488.721, 453.349, 52905.957 25/11/10,10:17:07,00,12,1, 12.0,1,1, 3.025, 10488.716, 453.349, 52905.957 25/11/10,10:17:07,01,12,1, 12.0,1,1, 3.025, 10488.707, 453.341, 52905.968 25/11/10,10:17:07,02,12,1, 12.0,1,1, 3.025, 10488.714, 453.369, 52905.950 25/11/10,10:17:07,03,12,1, 12.0,1,1, 3.025, 10488.677, 453.366, 52905.942 25/11/10,10:17:07,04,12,1, 12.0,1,1, 3.025, 10488.675, 453.339, 52905.973 25/11/10,10:17:07,05,12,1, 12.0,1,1, 3.025, 10488.677, 453.378, 52905.992 25/11/10,10:17:07,06,12,1, 12.0,1,1, 3.025, 10488.638, 453.340, 52905.992 25/11/10,10:17:07,07,12,1, 12.0,1,1, 3.025, 10488.657, 453.367, 52905.995 25/11/10,10:17:07,08,12,1, 12.0,1,1, 3.025, 10488.623, 453.398, 52905.984 25/11/10,10:17:07,09,12,1, 12.0,1,1, 3.025, 10488.641, 453.376, 52905.982 25/11/10,10:17:07,10,12,1, 12.0,1,1, 3.025, 10488.609, 453.357, 52905.986 25/11/10,10:17:07,11,12,1, 12.0,1,1, 3.025, 10488.619, 453.378, 52906.002 25/11/10,10:17:07,12,12,1, 12.0,1,1, 3.025, 10488.617, 453.374, 52905.983 25/11/10,10:17:07,13,12,1, 12.0,1,1, 3.025, 10488.613, 453.356, 52906.024 25/11/10,10:17:07,14,12,1, 12.0,1,1, 3.025, 10488.591, 453.353, 52906.013 25/11/10,10:17:07,15,12,1, 12.0,1,1, 3.025, 10488.590, 453.375, 52906.032 25/11/10,10:17:07,16,12,1, 12.0,1,1, 3.025, 10488.551, 453.357, 52906.014 25/11/10,10:17:07,17,12,1, 12.0,1,1, 3.025, 10488.554, 453.361, 52906.036 25/11/10,10:17:07,18,12,1, 12.0,1,1, 3.025, 10488.532, 453.402, 52906.028 25/11/10,10:17:07,19,12,1, 12.0,1,1, 3.025, 10488.550, 453.376, 52906.065 25/11/10,10:17:08,00,12,1, 12.0,1,1, 3.028, 10488.549, 453.376, 52906.065 25/11/10,10:17:08,01,12,1, 12.0,1,1, 3.028, 10488.543, 453.383, 52906.077 25/11/10,10:17:08,02,12,1, 12.0,1,1, 3.028, 10488.522, 453.389, 52906.067 25/11/10,10:17:08,03,12,1, 12.0,1,1, 3.028, 10488.509, 453.414, 52906.044 25/11/10,10:17:08,04,12,1, 12.0,1,1, 3.028, 10488.502, 453.420, 52906.054 25/11/10,10:17:08,05,12,1, 12.0,1,1, 3.028, 10488.491, 453.426, 52906.085 25/11/10,10:17:08,06,12,1, 12.0,1,1, 3.028, 10488.454, 453.412, 52906.088 25/11/10,10:17:08,07,12,1, 12.0,1,1, 3.028, 10488.471, 453.395, 52906.088 25/11/10,10:17:08,08,12,1, 12.0,1,1, 3.028, 10488.464, 453.419, 52906.065 25/11/10,10:17:08,09,12,1, 12.0,1,1, 3.028, 10488.445, 453.410, 52906.099 25/11/10,10:17:08,10,12,1, 12.0,1,1, 3.028, 10488.445, 453.420, 52906.027 25/11/10,10:17:08,11,12,1, 12.0,1,1, 3.028, 10488.448, 453.411, 52906.025 25/11/10,10:17:08,12,12,1, 12.0,1,1, 3.028, 10488.420, 453.425, 52906.081 25/11/10,10:17:08,13,12,1, 12.0,1,1, 3.028, 10488.441, 453.428, 52906.080 25/11/10,10:17:08,14,12,1, 12.0,1,1, 3.028, 10488.428, 453.420, 52906.100 25/11/10,10:17:08,15,12,1, 12.0,1,1, 3.028, 10488.399, 453.437, 52906.078 25/11/10,10:17:08,16,12,1, 12.0,1,1, 3.028, 10488.360, 453.460, 52906.062 25/11/10,10:17:08,17,12,1, 12.0,1,1, 3.028, 10488.364, 453.440, 52906.053 25/11/10,10:17:08,18,12,1, 12.0,1,1, 3.028, 10488.379, 453.446, 52906.127 25/11/10,10:17:08,19,12,1, 12.0,1,1, 3.028, 10488.351, 453.464, 52906.101 25/11/10,10:17:09,00,12,1, 11.9,1,1, 3.027, 10488.349, 453.464, 52906.101 25/11/10,10:17:09,01,12,1, 11.9,1,1, 3.027, 10488.334, 453.456, 52906.122 25/11/10,10:17:09,02,12,1, 11.9,1,1, 3.027, 10488.318, 453.444, 52906.081 25/11/10,10:17:09,03,12,1, 11.9,1,1, 3.027, 10488.299, 453.476, 52906.119 25/11/10,10:17:09,04,12,1, 11.9,1,1, 3.027, 10488.307, 453.472, 52906.128 25/11/10,10:17:09,05,12,1, 11.9,1,1, 3.027, 10488.305, 453.453, 52906.099 25/11/10,10:17:09,06,12,1, 11.9,1,1, 3.027, 10488.301, 453.455, 52906.125 25/11/10,10:17:09,07,12,1, 11.9,1,1, 3.027, 10488.296, 453.467, 52906.140 25/11/10,10:17:09,08,12,1, 11.9,1,1, 3.027, 10488.277, 453.470, 52906.124 25/11/10,10:17:09,09,12,1, 11.9,1,1, 3.027, 10488.276, 453.444, 52906.116 25/11/10,10:17:09,10,12,1, 11.9,1,1, 3.027, 10488.248, 453.497, 52906.125 25/11/10,10:17:09,11,12,1, 11.9,1,1, 3.027, 10488.237, 453.495, 52906.125 25/11/10,10:17:09,12,12,1, 11.9,1,1, 3.027, 10488.246, 453.486, 52906.155 25/11/10,10:17:09,13,12,1, 11.9,1,1, 3.027, 10488.226, 453.493, 52906.129 25/11/10,10:17:09,14,12,1, 11.9,1,1, 3.027, 10488.218, 453.494, 52906.142 25/11/10,10:17:09,15,12,1, 11.9,1,1, 3.027, 10488.204, 453.488, 52906.147 25/11/10,10:17:09,16,12,1, 11.9,1,1, 3.027, 10488.187, 453.504, 52906.169 25/11/10,10:17:09,17,12,1, 11.9,1,1, 3.027, 10488.194, 453.513, 52906.147 25/11/10,10:17:09,18,12,1, 11.9,1,1, 3.027, 10488.186, 453.517, 52906.168 25/11/10,10:17:09,19,12,1, 11.9,1,1, 3.027, 10488.181, 453.534, 52906.188 25/11/10,10:17:10,00,12,1, 11.9,1,1, 3.025, 10488.174, 453.534, 52906.188 25/11/10,10:17:10,01,12,1, 11.9,1,1, 3.025, 10488.152, 453.542, 52906.168 25/11/10,10:17:10,02,12,1, 11.9,1,1, 3.025, 10488.138, 453.554, 52906.196 25/11/10,10:17:10,03,12,1, 11.9,1,1, 3.025, 10488.121, 453.536, 52906.162 25/11/10,10:17:10,04,12,1, 11.9,1,1, 3.025, 10488.113, 453.568, 52906.188 25/11/10,10:17:10,05,12,1, 11.9,1,1, 3.025, 10488.131, 453.568, 52906.195 25/11/10,10:17:10,06,12,1, 11.9,1,1, 3.025, 10488.116, 453.564, 52906.219 25/11/10,10:17:10,07,12,1, 11.9,1,1, 3.025, 10488.128, 453.575, 52906.187 25/11/10,10:17:10,08,12,1, 11.9,1,1, 3.025, 10488.113, 453.559, 52906.179 25/11/10,10:17:10,09,12,1, 11.9,1,1, 3.025, 10488.085, 453.562, 52906.215 25/11/10,10:17:10,10,12,1, 11.9,1,1, 3.025, 10488.082, 453.547, 52906.188 25/11/10,10:17:10,11,12,1, 11.9,1,1, 3.025, 10488.065, 453.580, 52906.183 25/11/10,10:17:10,12,12,1, 11.9,1,1, 3.025, 10488.055, 453.589, 52906.228 25/11/10,10:17:10,13,12,1, 11.9,1,1, 3.025, 10488.059, 453.603, 52906.373 25/11/10,10:17:10,14,12,1, 11.9,1,1, 3.025, 10488.022, 453.612, 52906.140 25/11/10,10:17:10,15,12,1, 11.9,1,1, 3.025, 10488.015, 453.608, 52906.228 25/11/10,10:17:10,16,12,1, 11.9,1,1, 3.025, 10488.017, 453.636, 52906.195 25/11/10,10:17:10,17,12,1, 11.9,1,1, 3.025, 10488.027, 453.625, 52906.248 25/11/10,10:17:10,18,12,1, 11.9,1,1, 3.025, 10488.033, 453.635, 52906.212 25/11/10,10:17:10,19,12,1, 11.9,1,1, 3.025, 10488.009, 453.653, 52906.274 25/11/10,10:17:11,00,12,1, 11.9,1,1, 3.026, 10488.007, 453.653, 52906.274 25/11/10,10:17:11,01,12,1, 11.9,1,1, 3.026, 10488.004, 453.642, 52906.270 25/11/10,10:17:11,02,12,1, 11.9,1,1, 3.026, 10487.984, 453.691, 52906.230 25/11/10,10:17:11,03,12,1, 11.9,1,1, 3.026, 10487.993, 453.671, 52906.286 25/11/10,10:17:11,04,12,1, 11.9,1,1, 3.026, 10487.976, 453.678, 52906.244 25/11/10,10:17:11,05,12,1, 11.9,1,1, 3.026, 10487.959, 453.676, 52906.279 25/11/10,10:17:11,06,12,1, 11.9,1,1, 3.026, 10487.973, 453.677, 52906.282 25/11/10,10:17:11,07,12,1, 11.9,1,1, 3.026, 10487.950, 453.694, 52906.287 25/11/10,10:17:11,08,12,1, 11.9,1,1, 3.026, 10487.945, 453.706, 52906.244 25/11/10,10:17:11,09,12,1, 11.9,1,1, 3.026, 10487.955, 453.711, 52906.267 25/11/10,10:17:11,10,12,1, 11.9,1,1, 3.026, 10487.928, 453.714, 52906.267 25/11/10,10:17:11,11,12,1, 11.9,1,1, 3.026, 10487.912, 453.740, 52906.281 25/11/10,10:17:11,12,12,1, 11.9,1,1, 3.026, 10487.891, 453.737, 52906.299 25/11/10,10:17:11,13,12,1, 11.9,1,1, 3.026, 10487.899, 453.740, 52906.293 25/11/10,10:17:11,14,12,1, 11.9,1,1, 3.026, 10487.879, 453.748, 52906.276 25/11/10,10:17:11,15,12,1, 11.9,1,1, 3.026, 10487.867, 453.770, 52906.329 25/11/10,10:17:11,16,12,1, 11.9,1,1, 3.026, 10487.893, 453.737, 52906.302 25/11/10,10:17:11,17,12,1, 11.9,1,1, 3.026, 10487.866, 453.777, 52906.354 25/11/10,10:17:11,18,12,1, 11.9,1,1, 3.026, 10487.876, 453.804, 52906.315 25/11/10,10:17:11,19,12,1, 11.9,1,1, 3.026, 10487.845, 453.791, 52906.327 25/11/10,10:17:12,00,12,1, 11.9,1,1, 3.024, 10487.840, 453.791, 52906.327 25/11/10,10:17:12,01,12,1, 11.9,1,1, 3.024, 10487.833, 453.795, 52906.356 25/11/10,10:17:12,02,12,1, 11.9,1,1, 3.024, 10487.823, 453.812, 52906.329 25/11/10,10:17:12,03,12,1, 11.9,1,1, 3.024, 10487.816, 453.816, 52906.397 25/11/10,10:17:12,04,12,1, 11.9,1,1, 3.024, 10487.816, 453.834, 52906.365 25/11/10,10:17:12,05,12,1, 11.9,1,1, 3.024, 10487.832, 453.814, 52906.345 25/11/10,10:17:12,06,12,1, 11.9,1,1, 3.024, 10487.809, 453.835, 52906.411 25/11/10,10:17:12,07,12,1, 11.9,1,1, 3.024, 10487.805, 453.863, 52906.349 25/11/10,10:17:12,08,12,1, 11.9,1,1, 3.024, 10487.811, 453.858, 52906.372 25/11/10,10:17:12,09,12,1, 11.9,1,1, 3.024, 10487.807, 453.906, 52906.363 25/11/10,10:17:12,10,12,1, 11.9,1,1, 3.024, 10487.793, 453.878, 52906.359 25/11/10,10:17:12,11,12,1, 11.9,1,1, 3.024, 10487.786, 453.901, 52906.408 25/11/10,10:17:12,12,12,1, 11.9,1,1, 3.024, 10487.755, 453.901, 52906.366 25/11/10,10:17:12,13,12,1, 11.9,1,1, 3.024, 10487.779, 453.933, 52906.403 25/11/10,10:17:12,14,12,1, 11.9,1,1, 3.024, 10487.773, 453.940, 52906.394 25/11/10,10:17:12,15,12,1, 11.9,1,1, 3.024, 10487.765, 453.951, 52906.429 25/11/10,10:17:12,16,12,1, 11.9,1,1, 3.024, 10487.752, 453.940, 52906.423 25/11/10,10:17:12,17,12,1, 11.9,1,1, 3.024, 10487.751, 453.965, 52906.445 25/11/10,10:17:12,18,12,1, 11.9,1,1, 3.024, 10487.734, 453.964, 52906.456 25/11/10,10:17:12,19,12,1, 11.9,1,1, 3.024, 10487.760, 453.996, 52906.427 25/11/10,10:17:13,00,12,1, 11.9,1,1, 3.027, 10487.757, 453.996, 52906.427 25/11/10,10:17:13,01,12,1, 11.9,1,1, 3.027, 10487.736, 453.986, 52906.446 25/11/10,10:17:13,02,12,1, 11.9,1,1, 3.027, 10487.741, 454.014, 52906.442 25/11/10,10:17:13,03,12,1, 11.9,1,1, 3.027, 10487.729, 454.033, 52906.470 25/11/10,10:17:13,04,12,1, 11.9,1,1, 3.027, 10487.705, 454.064, 52906.480 25/11/10,10:17:13,05,12,1, 11.9,1,1, 3.027, 10487.718, 454.045, 52906.452 25/11/10,10:17:13,06,12,1, 11.9,1,1, 3.027, 10487.697, 454.055, 52906.487 25/11/10,10:17:13,07,12,1, 11.9,1,1, 3.027, 10487.705, 454.085, 52906.456 25/11/10,10:17:13,08,12,1, 11.9,1,1, 3.027, 10487.696, 454.069, 52906.468 25/11/10,10:17:13,09,12,1, 11.9,1,1, 3.027, 10487.699, 454.096, 52906.477 25/11/10,10:17:13,10,12,1, 11.9,1,1, 3.027, 10487.671, 454.112, 52906.496 25/11/10,10:17:13,11,12,1, 11.9,1,1, 3.027, 10487.695, 454.125, 52906.518 25/11/10,10:17:13,12,12,1, 11.9,1,1, 3.027, 10487.670, 454.137, 52906.501 25/11/10,10:17:13,13,12,1, 11.9,1,1, 3.027, 10487.679, 454.172, 52906.504 25/11/10,10:17:13,14,12,1, 11.9,1,1, 3.027, 10487.668, 454.172, 52906.488 25/11/10,10:17:13,15,12,1, 11.9,1,1, 3.027, 10487.662, 454.166, 52906.556 25/11/10,10:17:13,16,12,1, 11.9,1,1, 3.027, 10487.668, 454.163, 52906.526 25/11/10,10:17:13,17,12,1, 11.9,1,1, 3.027, 10487.656, 454.188, 52906.513 25/11/10,10:17:13,18,12,1, 11.9,1,1, 3.027, 10487.647, 454.194, 52906.530 25/11/10,10:17:13,19,12,1, 11.9,1,1, 3.027, 10487.630, 454.206, 52906.521 25/11/10,10:17:14,00,12,1, 11.9,1,1, 3.025, 10487.623, 454.206, 52906.521 25/11/10,10:17:14,01,12,1, 11.9,1,1, 3.025, 10487.638, 454.260, 52906.532 25/11/10,10:17:14,02,12,1, 11.9,1,1, 3.025, 10487.640, 454.270, 52906.563 25/11/10,10:17:14,03,12,1, 11.9,1,1, 3.025, 10487.633, 454.279, 52906.558 25/11/10,10:17:14,04,12,1, 11.9,1,1, 3.025, 10487.655, 454.295, 52906.557 25/11/10,10:17:14,05,12,1, 11.9,1,1, 3.025, 10487.652, 454.330, 52906.536 25/11/10,10:17:14,06,12,1, 11.9,1,1, 3.025, 10487.632, 454.324, 52906.565 25/11/10,10:17:14,07,12,1, 11.9,1,1, 3.025, 10487.621, 454.354, 52906.561 25/11/10,10:17:14,08,12,1, 11.9,1,1, 3.025, 10487.625, 454.342, 52906.550 25/11/10,10:17:14,09,12,1, 11.9,1,1, 3.025, 10487.616, 454.353, 52906.528 25/11/10,10:17:14,10,12,1, 11.9,1,1, 3.025, 10487.616, 454.378, 52906.585 25/11/10,10:17:14,11,12,1, 11.9,1,1, 3.025, 10487.619, 454.383, 52906.581 25/11/10,10:17:14,12,12,1, 11.9,1,1, 3.025, 10487.595, 454.402, 52906.571 25/11/10,10:17:14,13,12,1, 11.9,1,1, 3.025, 10487.589, 454.443, 52906.617 25/11/10,10:17:14,14,12,1, 11.9,1,1, 3.025, 10487.615, 454.447, 52906.578 25/11/10,10:17:14,15,12,1, 11.9,1,1, 3.025, 10487.580, 454.447, 52906.555 25/11/10,10:17:14,16,12,1, 11.9,1,1, 3.025, 10487.602, 454.461, 52906.624 25/11/10,10:17:14,17,12,1, 11.9,1,1, 3.025, 10487.591, 454.488, 52906.606 25/11/10,10:17:14,18,12,1, 11.9,1,1, 3.025, 10487.576, 454.494, 52906.623 25/11/10,10:17:14,19,12,1, 11.9,1,1, 3.025, 10487.608, 454.516, 52906.623 25/11/10,10:17:15,00,12,1, 11.9,1,1, 3.026, 10487.607, 454.516, 52906.623 25/11/10,10:17:15,01,12,1, 11.9,1,1, 3.026, 10487.582, 454.538, 52906.601 25/11/10,10:17:15,02,12,1, 11.9,1,1, 3.026, 10487.568, 454.573, 52906.662 25/11/10,10:17:15,03,12,1, 11.9,1,1, 3.026, 10487.568, 454.597, 52906.628 25/11/10,10:17:15,04,12,1, 11.9,1,1, 3.026, 10487.576, 454.588, 52906.645 25/11/10,10:17:15,05,12,1, 11.9,1,1, 3.026, 10487.571, 454.607, 52906.625 25/11/10,10:17:15,06,12,1, 11.9,1,1, 3.026, 10487.547, 454.621, 52906.652 25/11/10,10:17:15,07,12,1, 11.9,1,1, 3.026, 10487.548, 454.641, 52906.654 25/11/10,10:17:15,08,12,1, 11.9,1,1, 3.026, 10487.545, 454.670, 52906.643 25/11/10,10:17:15,09,12,1, 11.9,1,1, 3.026, 10487.573, 454.655, 52906.687 25/11/10,10:17:15,10,12,1, 11.9,1,1, 3.026, 10487.551, 454.686, 52906.675 25/11/10,10:17:15,11,12,1, 11.9,1,1, 3.026, 10487.550, 454.711, 52906.689 25/11/10,10:17:15,12,12,1, 11.9,1,1, 3.026, 10487.570, 454.717, 52906.736 25/11/10,10:17:15,13,12,1, 11.9,1,1, 3.026, 10487.562, 454.719, 52906.699 25/11/10,10:17:15,14,12,1, 11.9,1,1, 3.026, 10487.558, 454.744, 52906.704 25/11/10,10:17:15,15,12,1, 11.9,1,1, 3.026, 10487.555, 454.760, 52906.659 25/11/10,10:17:15,16,12,1, 11.9,1,1, 3.026, 10487.551, 454.779, 52906.704 25/11/10,10:17:15,17,12,1, 11.9,1,1, 3.026, 10487.563, 454.801, 52906.721 25/11/10,10:17:15,18,12,1, 11.9,1,1, 3.026, 10487.552, 454.825, 52906.731 25/11/10,10:17:15,19,12,1, 11.9,1,1, 3.026, 10487.561, 454.824, 52906.720 25/11/10,10:17:16,00,12,1, 11.9,1,1, 3.027, 10487.556, 454.824, 52906.720 25/11/10,10:17:16,01,12,1, 11.9,1,1, 3.027, 10487.563, 454.855, 52906.746 25/11/10,10:17:16,02,12,1, 11.9,1,1, 3.027, 10487.575, 454.865, 52906.756 25/11/10,10:17:16,03,12,1, 11.9,1,1, 3.027, 10487.541, 454.899, 52906.754 25/11/10,10:17:16,04,12,1, 11.9,1,1, 3.027, 10487.539, 454.918, 52906.766 25/11/10,10:17:16,05,12,1, 11.9,1,1, 3.027, 10487.571, 454.942, 52906.805 25/11/10,10:17:16,06,12,1, 11.9,1,1, 3.027, 10487.569, 454.950, 52906.787 25/11/10,10:17:16,07,12,1, 11.9,1,1, 3.027, 10487.558, 454.977, 52906.759 25/11/10,10:17:16,08,12,1, 11.9,1,1, 3.027, 10487.554, 454.983, 52906.773 25/11/10,10:17:16,09,12,1, 11.9,1,1, 3.027, 10487.532, 454.981, 52906.793 25/11/10,10:17:16,10,12,1, 11.9,1,1, 3.027, 10487.593, 455.006, 52906.795 25/11/10,10:17:16,11,12,1, 11.9,1,1, 3.027, 10487.568, 455.048, 52906.824 25/11/10,10:17:16,12,12,1, 11.9,1,1, 3.027, 10487.551, 455.036, 52906.796 25/11/10,10:17:16,13,12,1, 11.9,1,1, 3.027, 10487.550, 455.050, 52906.831 25/11/10,10:17:16,14,12,1, 11.9,1,1, 3.027, 10487.545, 455.067, 52906.845 25/11/10,10:17:16,15,12,1, 11.9,1,1, 3.027, 10487.565, 455.103, 52906.865 25/11/10,10:17:16,16,12,1, 11.9,1,1, 3.027, 10487.575, 455.136, 52906.856 25/11/10,10:17:16,17,12,1, 11.9,1,1, 3.027, 10487.565, 455.137, 52906.856 25/11/10,10:17:16,18,12,1, 11.9,1,1, 3.027, 10487.565, 455.148, 52906.868 25/11/10,10:17:16,19,12,1, 11.9,1,1, 3.027, 10487.564, 455.153, 52906.809 25/11/10,10:17:17,00,12,1, 11.9,1,1, 3.026, 10487.556, 455.153, 52906.809 25/11/10,10:17:17,01,12,1, 11.9,1,1, 3.026, 10487.565, 455.214, 52906.863 25/11/10,10:17:17,02,12,1, 11.9,1,1, 3.026, 10487.567, 455.235, 52906.848 25/11/10,10:17:17,03,12,1, 11.9,1,1, 3.026, 10487.574, 455.260, 52906.904 25/11/10,10:17:17,04,12,1, 11.9,1,1, 3.026, 10487.585, 455.269, 52906.894 25/11/10,10:17:17,05,12,1, 11.9,1,1, 3.026, 10487.586, 455.288, 52906.907 25/11/10,10:17:17,06,12,1, 11.9,1,1, 3.026, 10487.599, 455.284, 52906.932 25/11/10,10:17:17,07,12,1, 11.9,1,1, 3.026, 10487.575, 455.308, 52906.894 25/11/10,10:17:17,08,12,1, 11.9,1,1, 3.026, 10487.598, 455.342, 52906.909 25/11/10,10:17:17,09,12,1, 11.9,1,1, 3.026, 10487.597, 455.350, 52906.898 25/11/10,10:17:17,10,12,1, 11.9,1,1, 3.026, 10487.568, 455.382, 52906.930 25/11/10,10:17:17,11,12,1, 11.9,1,1, 3.026, 10487.580, 455.386, 52906.927 25/11/10,10:17:17,12,12,1, 11.9,1,1, 3.026, 10487.578, 455.411, 52906.924 25/11/10,10:17:17,13,12,1, 11.9,1,1, 3.026, 10487.585, 455.434, 52906.905 25/11/10,10:17:17,14,12,1, 11.9,1,1, 3.026, 10487.599, 455.444, 52906.935 25/11/10,10:17:17,15,12,1, 11.9,1,1, 3.026, 10487.595, 455.464, 52906.945 25/11/10,10:17:17,16,12,1, 11.9,1,1, 3.026, 10487.623, 455.477, 52906.723 25/11/10,10:17:17,17,12,1, 11.9,1,1, 3.026, 10487.593, 455.514, 52906.952 25/11/10,10:17:17,18,12,1, 11.9,1,1, 3.026, 10487.605, 455.539, 52906.981 25/11/10,10:17:17,19,12,1, 11.9,1,1, 3.026, 10487.621, 455.534, 52907.013 25/11/10,10:17:18,00,12,1, 11.9,1,1, 3.024, 10487.615, 455.534, 52907.013 25/11/10,10:17:18,01,12,1, 11.9,1,1, 3.024, 10487.614, 455.557, 52906.992 25/11/10,10:17:18,02,12,1, 11.9,1,1, 3.024, 10487.607, 455.580, 52906.954 25/11/10,10:17:18,03,12,1, 11.9,1,1, 3.024, 10487.637, 455.585, 52906.982 25/11/10,10:17:18,04,12,1, 11.9,1,1, 3.024, 10487.635, 455.601, 52907.010 25/11/10,10:17:18,05,12,1, 11.9,1,1, 3.024, 10487.655, 455.623, 52907.024 25/11/10,10:17:18,06,12,1, 11.9,1,1, 3.024, 10487.646, 455.661, 52907.013 25/11/10,10:17:18,07,12,1, 11.9,1,1, 3.024, 10487.628, 455.672, 52907.037 25/11/10,10:17:18,08,12,1, 11.9,1,1, 3.024, 10487.657, 455.684, 52906.996 25/11/10,10:17:18,09,12,1, 11.9,1,1, 3.024, 10487.643, 455.718, 52907.014 25/11/10,10:17:18,10,12,1, 11.9,1,1, 3.024, 10487.681, 455.714, 52906.995 25/11/10,10:17:18,11,12,1, 11.9,1,1, 3.024, 10487.648, 455.746, 52907.029 25/11/10,10:17:18,12,12,1, 11.9,1,1, 3.024, 10487.659, 455.758, 52907.070 25/11/10,10:17:18,13,12,1, 11.9,1,1, 3.024, 10487.685, 455.780, 52907.037 25/11/10,10:17:18,14,12,1, 11.9,1,1, 3.024, 10487.668, 455.806, 52907.046 25/11/10,10:17:18,15,12,1, 11.9,1,1, 3.024, 10487.682, 455.819, 52907.092 25/11/10,10:17:18,16,12,1, 11.9,1,1, 3.024, 10487.646, 455.820, 52907.038 25/11/10,10:17:18,17,12,1, 11.9,1,1, 3.024, 10487.690, 455.846, 52907.058 25/11/10,10:17:18,18,12,1, 11.9,1,1, 3.024, 10487.688, 455.871, 52907.064 25/11/10,10:17:18,19,12,1, 11.9,1,1, 3.024, 10487.693, 455.897, 52907.092 25/11/10,10:17:19,00,12,1, 11.9,1,1, 3.024, 10487.690, 455.897, 52907.092 25/11/10,10:17:19,01,12,1, 11.9,1,1, 3.024, 10487.715, 455.918, 52907.132 25/11/10,10:17:19,02,12,1, 11.9,1,1, 3.024, 10487.697, 455.930, 52907.101 25/11/10,10:17:19,03,12,1, 11.9,1,1, 3.024, 10487.730, 455.947, 52907.132 25/11/10,10:17:19,04,12,1, 11.9,1,1, 3.024, 10487.694, 455.983, 52907.083 25/11/10,10:17:19,05,12,1, 11.9,1,1, 3.024, 10487.705, 455.987, 52907.076 25/11/10,10:17:19,06,12,1, 11.9,1,1, 3.024, 10487.718, 456.009, 52907.101 25/11/10,10:17:19,07,12,1, 11.9,1,1, 3.024, 10487.713, 456.001, 52907.141 25/11/10,10:17:19,08,12,1, 11.9,1,1, 3.024, 10487.705, 456.047, 52907.151 25/11/10,10:17:19,09,12,1, 11.9,1,1, 3.024, 10487.740, 456.068, 52907.104 25/11/10,10:17:19,10,12,1, 11.9,1,1, 3.024, 10487.723, 456.077, 52907.113 25/11/10,10:17:19,11,12,1, 11.9,1,1, 3.024, 10487.716, 456.098, 52907.167 25/11/10,10:17:19,12,12,1, 11.9,1,1, 3.024, 10487.741, 456.129, 52907.125 25/11/10,10:17:19,13,12,1, 11.9,1,1, 3.024, 10487.744, 456.150, 52907.158 25/11/10,10:17:19,14,12,1, 11.9,1,1, 3.024, 10487.768, 456.156, 52907.167 25/11/10,10:17:19,15,12,1, 11.9,1,1, 3.024, 10487.758, 456.176, 52907.166 25/11/10,10:17:19,16,12,1, 11.9,1,1, 3.024, 10487.757, 456.192, 52907.202 25/11/10,10:17:19,17,12,1, 11.9,1,1, 3.024, 10487.771, 456.215, 52907.190 25/11/10,10:17:19,18,12,1, 11.9,1,1, 3.024, 10487.783, 456.237, 52907.201 25/11/10,10:17:19,19,12,1, 11.9,1,1, 3.024, 10487.779, 456.261, 52907.180 25/11/10,10:17:20,00,12,1, 11.9,1,1, 3.025, 10487.773, 456.261, 52907.180 25/11/10,10:17:20,01,12,1, 11.9,1,1, 3.025, 10487.786, 456.283, 52907.224 25/11/10,10:17:20,02,12,1, 11.9,1,1, 3.025, 10487.806, 456.315, 52907.229 25/11/10,10:17:20,03,12,1, 11.9,1,1, 3.025, 10487.791, 456.332, 52907.236 25/11/10,10:17:20,04,12,1, 11.9,1,1, 3.025, 10487.804, 456.340, 52907.236 25/11/10,10:17:20,05,12,1, 11.9,1,1, 3.025, 10487.811, 456.331, 52907.227 25/11/10,10:17:20,06,12,1, 11.9,1,1, 3.025, 10487.819, 456.375, 52907.258 25/11/10,10:17:20,07,12,1, 11.9,1,1, 3.025, 10487.818, 456.405, 52907.307 25/11/10,10:17:20,08,12,1, 11.9,1,1, 3.025, 10487.859, 456.415, 52907.250 25/11/10,10:17:20,09,12,1, 11.9,1,1, 3.025, 10487.833, 456.411, 52907.265 25/11/10,10:17:20,10,12,1, 11.9,1,1, 3.025, 10487.851, 456.447, 52907.270 25/11/10,10:17:20,11,12,1, 11.9,1,1, 3.025, 10487.852, 456.461, 52907.272 25/11/10,10:17:20,12,12,1, 11.9,1,1, 3.025, 10487.843, 456.475, 52907.308 25/11/10,10:17:20,13,12,1, 11.9,1,1, 3.025, 10487.862, 456.498, 52907.282 25/11/10,10:17:20,14,12,1, 11.9,1,1, 3.025, 10487.853, 456.490, 52907.097 25/11/10,10:17:20,15,12,1, 11.9,1,1, 3.025, 10487.842, 456.559, 52907.361 25/11/10,10:17:20,16,12,1, 11.9,1,1, 3.025, 10487.867, 456.550, 52907.354 25/11/10,10:17:20,17,12,1, 11.9,1,1, 3.025, 10487.877, 456.553, 52907.291 25/11/10,10:17:20,18,12,1, 11.9,1,1, 3.025, 10487.866, 456.591, 52907.293 25/11/10,10:17:20,19,12,1, 11.9,1,1, 3.025, 10487.901, 456.604, 52907.346 25/11/10,10:17:21,00,12,1, 12.0,1,1, 3.023, 10487.899, 456.604, 52907.346 25/11/10,10:17:21,01,12,1, 12.0,1,1, 3.023, 10487.897, 456.628, 52907.285 25/11/10,10:17:21,02,12,1, 12.0,1,1, 3.023, 10487.900, 456.655, 52907.301 25/11/10,10:17:21,03,12,1, 12.0,1,1, 3.023, 10487.923, 456.680, 52907.313 25/11/10,10:17:21,04,12,1, 12.0,1,1, 3.023, 10487.910, 456.694, 52907.323 25/11/10,10:17:21,05,12,1, 12.0,1,1, 3.023, 10487.937, 456.691, 52907.324 25/11/10,10:17:21,06,12,1, 12.0,1,1, 3.023, 10487.919, 456.718, 52907.328 25/11/10,10:17:21,07,12,1, 12.0,1,1, 3.023, 10487.935, 456.744, 52907.358 25/11/10,10:17:21,08,12,1, 12.0,1,1, 3.023, 10487.953, 456.756, 52907.335 25/11/10,10:17:21,09,12,1, 12.0,1,1, 3.023, 10487.944, 456.774, 52907.333 25/11/10,10:17:21,10,12,1, 12.0,1,1, 3.023, 10487.971, 456.769, 52907.347 25/11/10,10:17:21,11,12,1, 12.0,1,1, 3.023, 10487.968, 456.788, 52907.354 25/11/10,10:17:21,12,12,1, 12.0,1,1, 3.023, 10487.993, 456.816, 52907.342 25/11/10,10:17:21,13,12,1, 12.0,1,1, 3.023, 10488.010, 456.850, 52907.381 25/11/10,10:17:21,14,12,1, 12.0,1,1, 3.023, 10487.988, 456.849, 52907.389 25/11/10,10:17:21,15,12,1, 12.0,1,1, 3.023, 10487.997, 456.852, 52907.333 25/11/10,10:17:21,16,12,1, 12.0,1,1, 3.023, 10488.010, 456.886, 52907.341 25/11/10,10:17:21,17,12,1, 12.0,1,1, 3.023, 10488.018, 456.901, 52907.354 25/11/10,10:17:21,18,12,1, 12.0,1,1, 3.023, 10488.008, 456.905, 52907.370 25/11/10,10:17:21,19,12,1, 12.0,1,1, 3.023, 10487.995, 456.933, 52907.362 25/11/10,10:17:22,00,12,1, 12.0,1,1, 3.026, 10487.990, 456.933, 52907.362 25/11/10,10:17:22,01,12,1, 12.0,1,1, 3.026, 10488.035, 456.950, 52907.366 25/11/10,10:17:22,02,12,1, 12.0,1,1, 3.026, 10488.028, 456.977, 52907.402 25/11/10,10:17:22,03,12,1, 12.0,1,1, 3.026, 10488.026, 456.997, 52907.387 25/11/10,10:17:22,04,12,1, 12.0,1,1, 3.026, 10488.037, 457.001, 52907.356 25/11/10,10:17:22,05,12,1, 12.0,1,1, 3.026, 10488.057, 456.999, 52907.380 25/11/10,10:17:22,06,12,1, 12.0,1,1, 3.026, 10488.058, 457.041, 52907.369 25/11/10,10:17:22,07,12,1, 12.0,1,1, 3.026, 10488.059, 457.056, 52907.394 25/11/10,10:17:22,08,12,1, 12.0,1,1, 3.026, 10488.087, 457.080, 52907.407 25/11/10,10:17:22,09,12,1, 12.0,1,1, 3.026, 10488.073, 457.083, 52907.351 25/11/10,10:17:22,10,12,1, 12.0,1,1, 3.026, 10488.091, 457.096, 52907.412 25/11/10,10:17:22,11,12,1, 12.0,1,1, 3.026, 10488.100, 457.117, 52907.376 25/11/10,10:17:22,12,12,1, 12.0,1,1, 3.026, 10488.090, 457.133, 52907.388 25/11/10,10:17:22,13,12,1, 12.0,1,1, 3.026, 10488.102, 457.121, 52907.426 25/11/10,10:17:22,14,12,1, 12.0,1,1, 3.026, 10488.137, 457.168, 52907.429 25/11/10,10:17:22,15,12,1, 12.0,1,1, 3.026, 10488.126, 457.157, 52907.430 25/11/10,10:17:22,16,12,1, 12.0,1,1, 3.026, 10488.129, 457.203, 52907.430 25/11/10,10:17:22,17,12,1, 12.0,1,1, 3.026, 10488.141, 457.196, 52907.419 25/11/10,10:17:22,18,12,1, 12.0,1,1, 3.026, 10488.145, 457.213, 52907.413 25/11/10,10:17:22,19,12,1, 12.0,1,1, 3.026, 10488.149, 457.213, 52907.449 25/11/10,10:17:23,00,12,1, 11.9,1,1, 3.026, 10488.149, 457.213, 52907.449 25/11/10,10:17:23,01,12,1, 11.9,1,1, 3.026, 10488.165, 457.240, 52907.418 25/11/10,10:17:23,02,12,1, 11.9,1,1, 3.026, 10488.156, 457.292, 52907.483 25/11/10,10:17:23,03,12,1, 11.9,1,1, 3.026, 10488.181, 457.317, 52907.519 25/11/10,10:17:23,04,12,1, 11.9,1,1, 3.026, 10488.184, 457.309, 52907.475 25/11/10,10:17:23,05,12,1, 11.9,1,1, 3.026, 10488.225, 457.311, 52907.482 25/11/10,10:17:23,06,12,1, 11.9,1,1, 3.026, 10488.198, 457.334, 52907.509 25/11/10,10:17:23,07,12,1, 11.9,1,1, 3.026, 10488.199, 457.362, 52907.517 25/11/10,10:17:23,08,12,1, 11.9,1,1, 3.026, 10488.214, 457.352, 52907.524 25/11/10,10:17:23,09,12,1, 11.9,1,1, 3.026, 10488.216, 457.344, 52907.512 25/11/10,10:17:23,10,12,1, 11.9,1,1, 3.026, 10488.223, 457.380, 52907.499 25/11/10,10:17:23,11,12,1, 11.9,1,1, 3.026, 10488.234, 457.397, 52907.498 25/11/10,10:17:23,12,12,1, 11.9,1,1, 3.026, 10488.246, 457.397, 52907.509 25/11/10,10:17:23,13,12,1, 11.9,1,1, 3.026, 10488.260, 457.405, 52907.497 25/11/10,10:17:23,14,12,1, 11.9,1,1, 3.026, 10488.274, 457.445, 52907.507 25/11/10,10:17:23,15,12,1, 11.9,1,1, 3.026, 10488.272, 457.436, 52907.526 25/11/10,10:17:23,16,12,1, 11.9,1,1, 3.026, 10488.268, 457.468, 52907.520 25/11/10,10:17:23,17,12,1, 11.9,1,1, 3.026, 10488.288, 457.468, 52907.475 25/11/10,10:17:23,18,12,1, 11.9,1,1, 3.026, 10488.285, 457.501, 52907.518 25/11/10,10:17:23,19,12,1, 11.9,1,1, 3.026, 10488.295, 457.517, 52907.570 25/11/10,10:17:24,00,12,1, 11.9,1,1, 3.023, 10488.291, 457.517, 52907.570 25/11/10,10:17:24,01,12,1, 11.9,1,1, 3.023, 10488.320, 457.518, 52907.565 25/11/10,10:17:24,02,12,1, 11.9,1,1, 3.023, 10488.327, 457.543, 52907.552 25/11/10,10:17:24,03,12,1, 11.9,1,1, 3.023, 10488.313, 457.559, 52907.556 25/11/10,10:17:24,04,12,1, 11.9,1,1, 3.023, 10488.338, 457.550, 52907.560 25/11/10,10:17:24,05,12,1, 11.9,1,1, 3.023, 10488.356, 457.555, 52907.553 25/11/10,10:17:24,06,12,1, 11.9,1,1, 3.023, 10488.353, 457.578, 52907.584 25/11/10,10:17:24,07,12,1, 11.9,1,1, 3.023, 10488.351, 457.598, 52907.541 25/11/10,10:17:24,08,12,1, 11.9,1,1, 3.023, 10488.352, 457.599, 52907.552 25/11/10,10:17:24,09,12,1, 11.9,1,1, 3.023, 10488.392, 457.607, 52907.618 25/11/10,10:17:24,10,12,1, 11.9,1,1, 3.023, 10488.397, 457.644, 52907.573 25/11/10,10:17:24,11,12,1, 11.9,1,1, 3.023, 10488.381, 457.645, 52907.567 25/11/10,10:17:24,12,12,1, 11.9,1,1, 3.023, 10488.401, 457.671, 52907.562 25/11/10,10:17:24,13,12,1, 11.9,1,1, 3.023, 10488.388, 457.690, 52907.584 25/11/10,10:17:24,14,12,1, 11.9,1,1, 3.023, 10488.403, 457.673, 52907.606 25/11/10,10:17:24,15,12,1, 11.9,1,1, 3.023, 10488.404, 457.693, 52907.649 25/11/10,10:17:24,16,12,1, 11.9,1,1, 3.023, 10488.415, 457.711, 52907.615 25/11/10,10:17:24,17,12,1, 11.9,1,1, 3.023, 10488.427, 457.741, 52907.634 25/11/10,10:17:24,18,12,1, 11.9,1,1, 3.023, 10488.423, 457.743, 52907.590 25/11/10,10:17:24,19,12,1, 11.9,1,1, 3.023, 10488.431, 457.731, 52907.594 25/11/10,10:17:25,00,12,1, 11.9,1,1, 3.024, 10488.424, 457.731, 52907.594 25/11/10,10:17:25,01,12,1, 11.9,1,1, 3.024, 10488.426, 457.742, 52907.603 25/11/10,10:17:25,02,12,1, 11.9,1,1, 3.024, 10488.430, 457.773, 52907.636 25/11/10,10:17:25,03,12,1, 11.9,1,1, 3.024, 10488.437, 457.771, 52907.608 25/11/10,10:17:25,04,12,1, 11.9,1,1, 3.024, 10488.474, 457.806, 52907.605 25/11/10,10:17:25,05,12,1, 11.9,1,1, 3.024, 10488.479, 457.799, 52907.682 25/11/10,10:17:25,06,12,1, 11.9,1,1, 3.024, 10488.489, 457.790, 52907.582 25/11/10,10:17:25,07,12,1, 11.9,1,1, 3.024, 10488.498, 457.842, 52907.654 25/11/10,10:17:25,08,12,1, 11.9,1,1, 3.024, 10488.500, 457.833, 52907.646 25/11/10,10:17:25,09,12,1, 11.9,1,1, 3.024, 10488.492, 457.844, 52907.640 25/11/10,10:17:25,10,12,1, 11.9,1,1, 3.024, 10488.499, 457.831, 52907.652 25/11/10,10:17:25,11,12,1, 11.9,1,1, 3.024, 10488.529, 457.838, 52907.678 25/11/10,10:17:25,12,12,1, 11.9,1,1, 3.024, 10488.509, 457.849, 52907.647 25/11/10,10:17:25,13,12,1, 11.9,1,1, 3.024, 10488.526, 457.887, 52907.657 25/11/10,10:17:25,14,12,1, 11.9,1,1, 3.024, 10488.524, 457.875, 52907.636 25/11/10,10:17:25,15,12,1, 11.9,1,1, 3.024, 10488.537, 457.886, 52907.643 25/11/10,10:17:25,16,12,1, 11.9,1,1, 3.024, 10488.553, 457.915, 52907.638 25/11/10,10:17:25,17,12,1, 11.9,1,1, 3.024, 10488.532, 457.943, 52907.622 25/11/10,10:17:25,18,12,1, 11.9,1,1, 3.024, 10488.553, 457.917, 52907.649 25/11/10,10:17:25,19,12,1, 11.9,1,1, 3.024, 10488.566, 457.916, 52907.626 25/11/10,10:17:26,00,12,1, 11.9,1,1, 3.028, 10488.558, 457.916, 52907.626 25/11/10,10:17:26,01,12,1, 11.9,1,1, 3.028, 10488.574, 457.931, 52907.652 25/11/10,10:17:26,02,12,1, 11.9,1,1, 3.028, 10488.568, 457.958, 52907.652 25/11/10,10:17:26,03,12,1, 11.9,1,1, 3.028, 10488.555, 457.964, 52907.661 25/11/10,10:17:26,04,12,1, 11.9,1,1, 3.028, 10488.581, 457.992, 52907.633 25/11/10,10:17:26,05,12,1, 11.9,1,1, 3.028, 10488.603, 457.980, 52907.650 25/11/10,10:17:26,06,12,1, 11.9,1,1, 3.028, 10488.590, 457.999, 52907.649 25/11/10,10:17:26,07,12,1, 11.9,1,1, 3.028, 10488.612, 458.001, 52907.635 25/11/10,10:17:26,08,12,1, 11.9,1,1, 3.028, 10488.588, 457.997, 52907.662 25/11/10,10:17:26,09,12,1, 11.9,1,1, 3.028, 10488.604, 458.009, 52907.667 25/11/10,10:17:26,10,12,1, 11.9,1,1, 3.028, 10488.628, 458.017, 52907.588 25/11/10,10:17:26,11,12,1, 11.9,1,1, 3.028, 10488.640, 458.034, 52907.658 25/11/10,10:17:26,12,12,1, 11.9,1,1, 3.028, 10488.636, 458.036, 52907.625 25/11/10,10:17:26,13,12,1, 11.9,1,1, 3.028, 10488.639, 458.042, 52907.666 25/11/10,10:17:26,14,12,1, 11.9,1,1, 3.028, 10488.634, 458.049, 52907.679 25/11/10,10:17:26,15,12,1, 11.9,1,1, 3.028, 10488.629, 458.053, 52907.716 25/11/10,10:17:26,16,12,1, 11.9,1,1, 3.028, 10488.639, 458.072, 52907.717 25/11/10,10:17:26,17,12,1, 11.9,1,1, 3.028, 10488.649, 458.068, 52907.697 25/11/10,10:17:26,18,12,1, 11.9,1,1, 3.028, 10488.650, 458.077, 52907.674 25/11/10,10:17:26,19,12,1, 11.9,1,1, 3.028, 10488.657, 458.076, 52907.685 25/11/10,10:17:27,00,12,1, 11.9,1,1, 3.026, 10488.650, 458.076, 52907.685 25/11/10,10:17:27,01,12,1, 11.9,1,1, 3.026, 10488.667, 458.121, 52907.665 25/11/10,10:17:27,02,12,1, 11.9,1,1, 3.026, 10488.685, 458.116, 52907.744 25/11/10,10:17:27,03,12,1, 11.9,1,1, 3.026, 10488.656, 458.134, 52907.731 25/11/10,10:17:27,04,12,1, 11.9,1,1, 3.026, 10488.687, 458.145, 52907.710 25/11/10,10:17:27,05,12,1, 11.9,1,1, 3.026, 10488.684, 458.141, 52907.704 25/11/10,10:17:27,06,12,1, 11.9,1,1, 3.026, 10488.713, 458.132, 52907.665 25/11/10,10:17:27,07,12,1, 11.9,1,1, 3.026, 10488.673, 458.168, 52907.695 25/11/10,10:17:27,08,12,1, 11.9,1,1, 3.026, 10488.693, 458.157, 52907.678 25/11/10,10:17:27,09,12,1, 11.9,1,1, 3.026, 10488.692, 458.162, 52907.690 25/11/10,10:17:27,10,12,1, 11.9,1,1, 3.026, 10488.691, 458.180, 52907.751 25/11/10,10:17:27,11,12,1, 11.9,1,1, 3.026, 10488.705, 458.186, 52907.665 25/11/10,10:17:27,12,12,1, 11.9,1,1, 3.026, 10488.704, 458.183, 52907.682 25/11/10,10:17:27,13,12,1, 11.9,1,1, 3.026, 10488.735, 458.193, 52907.707 25/11/10,10:17:27,14,12,1, 11.9,1,1, 3.026, 10488.736, 458.197, 52907.659 25/11/10,10:17:27,15,12,1, 11.9,1,1, 3.026, 10488.732, 458.208, 52907.678 25/11/10,10:17:27,16,12,1, 11.9,1,1, 3.026, 10488.749, 458.211, 52907.685 25/11/10,10:17:27,17,12,1, 11.9,1,1, 3.026, 10488.746, 458.200, 52907.669 25/11/10,10:17:27,18,12,1, 11.9,1,1, 3.026, 10488.745, 458.212, 52907.695 25/11/10,10:17:27,19,12,1, 11.9,1,1, 3.026, 10488.756, 458.239, 52907.702 25/11/10,10:17:28,00,12,1, 12.0,1,1, 3.026, 10488.750, 458.239, 52907.702 25/11/10,10:17:28,01,12,1, 12.0,1,1, 3.026, 10488.771, 458.234, 52907.713 25/11/10,10:17:28,02,12,1, 12.0,1,1, 3.026, 10488.757, 458.231, 52907.730 25/11/10,10:17:28,03,12,1, 12.0,1,1, 3.026, 10488.751, 458.253, 52907.702 25/11/10,10:17:28,04,12,1, 12.0,1,1, 3.026, 10488.774, 458.272, 52907.693 25/11/10,10:17:28,05,12,1, 12.0,1,1, 3.026, 10488.788, 458.240, 52907.715 25/11/10,10:17:28,06,12,1, 12.0,1,1, 3.026, 10488.778, 458.252, 52907.707 25/11/10,10:17:28,07,12,1, 12.0,1,1, 3.026, 10488.796, 458.271, 52907.718 25/11/10,10:17:28,08,12,1, 12.0,1,1, 3.026, 10488.783, 458.286, 52907.727 25/11/10,10:17:28,09,12,1, 12.0,1,1, 3.026, 10488.784, 458.291, 52907.679 25/11/10,10:17:28,10,12,1, 12.0,1,1, 3.026, 10488.772, 458.267, 52907.713 25/11/10,10:17:28,11,12,1, 12.0,1,1, 3.026, 10488.779, 458.280, 52907.699 25/11/10,10:17:28,12,12,1, 12.0,1,1, 3.026, 10488.809, 458.321, 52907.709 25/11/10,10:17:28,13,12,1, 12.0,1,1, 3.026, 10488.805, 458.305, 52907.716 25/11/10,10:17:28,14,12,1, 12.0,1,1, 3.026, 10488.813, 458.329, 52907.698 25/11/10,10:17:28,15,12,1, 12.0,1,1, 3.026, 10488.798, 458.317, 52907.714 25/11/10,10:17:28,16,12,1, 12.0,1,1, 3.026, 10488.811, 458.312, 52907.755 25/11/10,10:17:28,17,12,1, 12.0,1,1, 3.026, 10488.822, 458.331, 52907.717 25/11/10,10:17:28,18,12,1, 12.0,1,1, 3.026, 10488.809, 458.317, 52907.741 25/11/10,10:17:28,19,12,1, 12.0,1,1, 3.026, 10488.821, 458.331, 52907.757 25/11/10,10:17:29,00,12,1, 11.9,1,1, 3.025, 10488.816, 458.331, 52907.757 25/11/10,10:17:29,01,12,1, 11.9,1,1, 3.025, 10488.846, 458.327, 52907.741 25/11/10,10:17:29,02,12,1, 11.9,1,1, 3.025, 10488.845, 458.339, 52907.741 25/11/10,10:17:29,03,12,1, 11.9,1,1, 3.025, 10488.855, 458.343, 52907.715 25/11/10,10:17:29,04,12,1, 11.9,1,1, 3.025, 10488.845, 458.329, 52907.765 25/11/10,10:17:29,05,12,1, 11.9,1,1, 3.025, 10488.877, 458.364, 52907.749 25/11/10,10:17:29,06,12,1, 11.9,1,1, 3.025, 10488.855, 458.364, 52907.727 25/11/10,10:17:29,07,12,1, 11.9,1,1, 3.025, 10488.863, 458.354, 52907.735 25/11/10,10:17:29,08,12,1, 11.9,1,1, 3.025, 10488.866, 458.344, 52907.722 25/11/10,10:17:29,09,12,1, 11.9,1,1, 3.025, 10488.861, 458.370, 52907.772 25/11/10,10:17:29,10,12,1, 11.9,1,1, 3.025, 10488.867, 458.367, 52907.733 25/11/10,10:17:29,11,12,1, 11.9,1,1, 3.025, 10488.883, 458.343, 52907.762 25/11/10,10:17:29,12,12,1, 11.9,1,1, 3.025, 10488.883, 458.379, 52907.722 25/11/10,10:17:29,13,12,1, 11.9,1,1, 3.025, 10488.869, 458.371, 52907.730 25/11/10,10:17:29,14,12,1, 11.9,1,1, 3.025, 10488.871, 458.387, 52907.732 25/11/10,10:17:29,15,12,1, 11.9,1,1, 3.025, 10488.875, 458.402, 52907.746 25/11/10,10:17:29,16,12,1, 11.9,1,1, 3.025, 10488.875, 458.385, 52907.765 25/11/10,10:17:29,17,12,1, 11.9,1,1, 3.025, 10488.873, 458.412, 52907.760 25/11/10,10:17:29,18,12,1, 11.9,1,1, 3.025, 10488.892, 458.399, 52907.775 25/11/10,10:17:29,19,12,1, 11.9,1,1, 3.025, 10488.880, 458.431, 52907.732 25/11/10,10:17:30,00,12,1, 12.0,1,1, 3.031, 10488.875, 458.431, 52907.732 25/11/10,10:17:30,01,12,1, 12.0,1,1, 3.031, 10488.905, 458.423, 52907.751 25/11/10,10:17:30,02,12,1, 12.0,1,1, 3.031, 10488.911, 458.430, 52907.764 25/11/10,10:17:30,03,12,1, 12.0,1,1, 3.031, 10488.915, 458.410, 52907.806 25/11/10,10:17:30,04,12,1, 12.0,1,1, 3.031, 10488.881, 458.412, 52907.905 25/11/10,10:17:30,05,12,1, 12.0,1,1, 3.031, 10488.931, 458.412, 52907.725 25/11/10,10:17:30,06,12,1, 12.0,1,1, 3.031, 10488.900, 458.423, 52907.893 25/11/10,10:17:30,07,12,1, 12.0,1,1, 3.031, 10488.928, 458.411, 52907.749 25/11/10,10:17:30,08,12,1, 12.0,1,1, 3.031, 10488.935, 458.431, 52907.769 25/11/10,10:17:30,09,12,1, 12.0,1,1, 3.031, 10488.934, 458.461, 52907.965 25/11/10,10:17:30,10,12,1, 12.0,1,1, 3.031, 10488.938, 458.429, 52907.730 25/11/10,10:17:30,11,12,1, 12.0,1,1, 3.031, 10488.941, 458.434, 52907.775 25/11/10,10:17:30,12,12,1, 12.0,1,1, 3.031, 10488.922, 458.433, 52907.778 25/11/10,10:17:30,13,12,1, 12.0,1,1, 3.031, 10488.937, 458.421, 52907.746 25/11/10,10:17:30,14,12,1, 12.0,1,1, 3.031, 10488.925, 458.450, 52907.804 25/11/10,10:17:30,15,12,1, 12.0,1,1, 3.031, 10488.929, 458.453, 52907.798 25/11/10,10:17:30,16,12,1, 12.0,1,1, 3.031, 10488.951, 458.458, 52907.788 25/11/10,10:17:30,17,12,1, 12.0,1,1, 3.031, 10488.948, 458.472, 52907.813 25/11/10,10:17:30,18,12,1, 12.0,1,1, 3.031, 10488.960, 458.457, 52907.820 25/11/10,10:17:30,19,12,1, 12.0,1,1, 3.031, 10488.951, 458.465, 52907.808 25/11/10,10:17:31,00,12,1, 11.9,1,1, 3.028, 10488.950, 458.465, 52907.808 25/11/10,10:17:31,01,12,1, 11.9,1,1, 3.028, 10488.940, 458.479, 52907.796 25/11/10,10:17:31,02,12,1, 11.9,1,1, 3.028, 10488.948, 458.485, 52907.802 25/11/10,10:17:31,03,12,1, 11.9,1,1, 3.028, 10488.958, 458.461, 52907.825 25/11/10,10:17:31,04,12,1, 11.9,1,1, 3.028, 10488.947, 458.497, 52907.786 25/11/10,10:17:31,05,12,1, 11.9,1,1, 3.028, 10488.991, 458.470, 52907.797 25/11/10,10:17:31,06,12,1, 11.9,1,1, 3.028, 10488.979, 458.490, 52907.792 25/11/10,10:17:31,07,12,1, 11.9,1,1, 3.028, 10488.993, 458.488, 52907.759 25/11/10,10:17:31,08,12,1, 11.9,1,1, 3.028, 10488.976, 458.503, 52907.820 25/11/10,10:17:31,09,12,1, 11.9,1,1, 3.028, 10488.978, 458.505, 52907.783 25/11/10,10:17:31,10,12,1, 11.9,1,1, 3.028, 10488.993, 458.491, 52907.811 25/11/10,10:17:31,11,12,1, 11.9,1,1, 3.028, 10488.975, 458.501, 52907.823 25/11/10,10:17:31,12,12,1, 11.9,1,1, 3.028, 10488.987, 458.525, 52907.833 25/11/10,10:17:31,13,12,1, 11.9,1,1, 3.028, 10488.972, 458.503, 52907.830 25/11/10,10:17:31,14,12,1, 11.9,1,1, 3.028, 10488.993, 458.516, 52907.817 25/11/10,10:17:31,15,12,1, 11.9,1,1, 3.028, 10488.987, 458.519, 52907.818 25/11/10,10:17:31,16,12,1, 11.9,1,1, 3.028, 10488.991, 458.514, 52907.835 25/11/10,10:17:31,17,12,1, 11.9,1,1, 3.028, 10488.995, 458.494, 52907.817 25/11/10,10:17:31,18,12,1, 11.9,1,1, 3.028, 10489.001, 458.501, 52907.809 25/11/10,10:17:31,19,12,1, 11.9,1,1, 3.028, 10488.998, 458.511, 52907.807 25/11/10,10:17:32,00,12,1, 11.9,1,1, 3.024, 10488.992, 458.511, 52907.807 25/11/10,10:17:32,01,12,1, 11.9,1,1, 3.024, 10488.975, 458.517, 52907.799 25/11/10,10:17:32,02,12,1, 11.9,1,1, 3.024, 10488.980, 458.518, 52907.809 25/11/10,10:17:32,03,12,1, 11.9,1,1, 3.024, 10488.999, 458.496, 52907.837 25/11/10,10:17:32,04,12,1, 11.9,1,1, 3.024, 10488.995, 458.497, 52907.794 25/11/10,10:17:32,05,12,1, 11.9,1,1, 3.024, 10489.003, 458.516, 52907.808 25/11/10,10:17:32,06,12,1, 11.9,1,1, 3.024, 10488.990, 458.540, 52907.819 25/11/10,10:17:32,07,12,1, 11.9,1,1, 3.024, 10488.982, 458.517, 52907.835 25/11/10,10:17:32,08,12,1, 11.9,1,1, 3.024, 10489.032, 458.545, 52907.813 25/11/10,10:17:32,09,12,1, 11.9,1,1, 3.024, 10489.011, 458.531, 52907.819 25/11/10,10:17:32,10,12,1, 11.9,1,1, 3.024, 10489.009, 458.517, 52907.798 25/11/10,10:17:32,11,12,1, 11.9,1,1, 3.024, 10489.008, 458.519, 52907.813 25/11/10,10:17:32,12,12,1, 11.9,1,1, 3.024, 10489.020, 458.516, 52907.809 25/11/10,10:17:32,13,12,1, 11.9,1,1, 3.024, 10489.004, 458.538, 52907.825 25/11/10,10:17:32,14,12,1, 11.9,1,1, 3.024, 10489.028, 458.525, 52907.835 25/11/10,10:17:32,15,12,1, 11.9,1,1, 3.024, 10489.018, 458.535, 52907.767 25/11/10,10:17:32,16,12,1, 11.9,1,1, 3.024, 10489.030, 458.536, 52907.853 25/11/10,10:17:32,17,12,1, 11.9,1,1, 3.024, 10489.042, 458.530, 52907.813 25/11/10,10:17:32,18,12,1, 11.9,1,1, 3.024, 10489.026, 458.539, 52907.785 25/11/10,10:17:32,19,12,1, 11.9,1,1, 3.024, 10489.011, 458.556, 52907.792 25/11/10,10:17:33,00,12,1, 11.9,1,1, 3.022, 10489.008, 458.556, 52907.792 25/11/10,10:17:33,01,12,1, 11.9,1,1, 3.022, 10489.022, 458.555, 52907.800 25/11/10,10:17:33,02,12,1, 11.9,1,1, 3.022, 10489.057, 458.534, 52907.707 25/11/10,10:17:33,03,12,1, 11.9,1,1, 3.022, 10489.021, 458.553, 52907.819 25/11/10,10:17:33,04,12,1, 11.9,1,1, 3.022, 10489.018, 458.563, 52907.800 25/11/10,10:17:33,05,12,1, 11.9,1,1, 3.022, 10489.029, 458.590, 52907.870 25/11/10,10:17:33,06,12,1, 11.9,1,1, 3.022, 10488.992, 458.566, 52907.827 25/11/10,10:17:33,07,12,1, 11.9,1,1, 3.022, 10489.015, 458.558, 52907.836 25/11/10,10:17:33,08,12,1, 11.9,1,1, 3.022, 10489.004, 458.555, 52907.810 25/11/10,10:17:33,09,12,1, 11.9,1,1, 3.022, 10489.042, 458.579, 52907.841 25/11/10,10:17:33,10,12,1, 11.9,1,1, 3.022, 10489.020, 458.569, 52907.816 25/11/10,10:17:33,11,12,1, 11.9,1,1, 3.022, 10489.019, 458.588, 52907.861 25/11/10,10:17:33,12,12,1, 11.9,1,1, 3.022, 10488.987, 458.593, 52907.934 25/11/10,10:17:33,13,12,1, 11.9,1,1, 3.022, 10489.005, 458.562, 52907.829 25/11/10,10:17:33,14,12,1, 11.9,1,1, 3.022, 10489.020, 458.558, 52907.897 25/11/10,10:17:33,15,12,1, 11.9,1,1, 3.022, 10488.993, 458.568, 52907.853 25/11/10,10:17:33,16,12,1, 11.9,1,1, 3.022, 10489.004, 458.576, 52907.892 25/11/10,10:17:33,17,12,1, 11.9,1,1, 3.022, 10489.001, 458.591, 52907.918 25/11/10,10:17:33,18,12,1, 11.9,1,1, 3.022, 10488.988, 458.575, 52907.899 25/11/10,10:17:33,19,12,1, 11.9,1,1, 3.022, 10488.988, 458.572, 52907.864 25/11/10,10:17:34,00,12,1, 11.9,1,1, 3.027, 10488.983, 458.572, 52907.864 25/11/10,10:17:34,01,12,1, 11.9,1,1, 3.027, 10488.997, 458.604, 52907.913 25/11/10,10:17:34,02,12,1, 11.9,1,1, 3.027, 10489.014, 458.603, 52907.869 25/11/10,10:17:34,03,12,1, 11.9,1,1, 3.027, 10488.993, 458.577, 52907.909 25/11/10,10:17:34,04,12,1, 11.9,1,1, 3.027, 10488.998, 458.601, 52907.911 25/11/10,10:17:34,05,12,1, 11.9,1,1, 3.027, 10488.990, 458.608, 52907.918 25/11/10,10:17:34,06,12,1, 11.9,1,1, 3.027, 10489.009, 458.589, 52907.909 25/11/10,10:17:34,07,12,1, 11.9,1,1, 3.027, 10488.991, 458.616, 52907.909 25/11/10,10:17:34,08,12,1, 11.9,1,1, 3.027, 10489.003, 458.603, 52907.887 25/11/10,10:17:34,09,12,1, 11.9,1,1, 3.027, 10488.991, 458.592, 52907.907 25/11/10,10:17:34,10,12,1, 11.9,1,1, 3.027, 10489.010, 458.610, 52907.922 25/11/10,10:17:34,11,12,1, 11.9,1,1, 3.027, 10488.990, 458.599, 52907.894 25/11/10,10:17:34,12,12,1, 11.9,1,1, 3.027, 10488.983, 458.624, 52907.903 25/11/10,10:17:34,13,12,1, 11.9,1,1, 3.027, 10489.015, 458.605, 52907.917 25/11/10,10:17:34,14,12,1, 11.9,1,1, 3.027, 10489.009, 458.619, 52907.924 25/11/10,10:17:34,15,12,1, 11.9,1,1, 3.027, 10488.997, 458.625, 52907.946 25/11/10,10:17:34,16,12,1, 11.9,1,1, 3.027, 10489.000, 458.626, 52907.916 25/11/10,10:17:34,17,12,1, 11.9,1,1, 3.027, 10489.018, 458.600, 52907.915 25/11/10,10:17:34,18,12,1, 11.9,1,1, 3.027, 10489.021, 458.599, 52907.946 25/11/10,10:17:34,19,12,1, 11.9,1,1, 3.027, 10488.990, 458.630, 52907.913 25/11/10,10:17:35,00,12,1, 11.9,1,1, 3.025, 10488.983, 458.630, 52907.913 25/11/10,10:17:35,01,12,1, 11.9,1,1, 3.025, 10488.983, 458.633, 52907.869 25/11/10,10:17:35,02,12,1, 11.9,1,1, 3.025, 10488.995, 458.604, 52907.935 25/11/10,10:17:35,03,12,1, 11.9,1,1, 3.025, 10488.999, 458.610, 52907.899 25/11/10,10:17:35,04,12,1, 11.9,1,1, 3.025, 10488.996, 458.632, 52907.897 25/11/10,10:17:35,05,12,1, 11.9,1,1, 3.025, 10488.991, 458.608, 52907.870 25/11/10,10:17:35,06,12,1, 11.9,1,1, 3.025, 10488.984, 458.601, 52907.916 25/11/10,10:17:35,07,12,1, 11.9,1,1, 3.025, 10489.004, 458.623, 52907.934 25/11/10,10:17:35,08,12,1, 11.9,1,1, 3.025, 10488.990, 458.631, 52907.909 25/11/10,10:17:35,09,12,1, 11.9,1,1, 3.025, 10488.977, 458.633, 52907.932 25/11/10,10:17:35,10,12,1, 11.9,1,1, 3.025, 10488.967, 458.628, 52907.933 25/11/10,10:17:35,11,12,1, 11.9,1,1, 3.025, 10488.975, 458.636, 52907.939 25/11/10,10:17:35,12,12,1, 11.9,1,1, 3.025, 10488.956, 458.625, 52907.940 25/11/10,10:17:35,13,12,1, 11.9,1,1, 3.025, 10488.969, 458.663, 52907.954 25/11/10,10:17:35,14,12,1, 11.9,1,1, 3.025, 10488.966, 458.628, 52908.006 25/11/10,10:17:35,15,12,1, 11.9,1,1, 3.025, 10488.960, 458.617, 52907.965 25/11/10,10:17:35,16,12,1, 11.9,1,1, 3.025, 10488.958, 458.626, 52907.961 25/11/10,10:17:35,17,12,1, 11.9,1,1, 3.025, 10488.975, 458.632, 52907.969 25/11/10,10:17:35,18,12,1, 11.9,1,1, 3.025, 10488.976, 458.627, 52907.963 25/11/10,10:17:35,19,12,1, 11.9,1,1, 3.025, 10488.955, 458.663, 52907.976 25/11/10,10:17:36,00,12,1, 12.0,1,1, 3.028, 10488.950, 458.663, 52907.976 25/11/10,10:17:36,01,12,1, 12.0,1,1, 3.028, 10488.949, 458.626, 52907.978 25/11/10,10:17:36,02,12,1, 12.0,1,1, 3.028, 10488.949, 458.644, 52907.937 25/11/10,10:17:36,03,12,1, 12.0,1,1, 3.028, 10488.959, 458.629, 52907.976 25/11/10,10:17:36,04,12,1, 12.0,1,1, 3.028, 10488.960, 458.634, 52907.952 25/11/10,10:17:36,05,12,1, 12.0,1,1, 3.028, 10488.948, 458.633, 52907.961 25/11/10,10:17:36,06,12,1, 12.0,1,1, 3.028, 10488.948, 458.660, 52908.028 25/11/10,10:17:36,07,12,1, 12.0,1,1, 3.028, 10488.961, 458.669, 52907.994 25/11/10,10:17:36,08,12,1, 12.0,1,1, 3.028, 10488.972, 458.649, 52907.996 25/11/10,10:17:36,09,12,1, 12.0,1,1, 3.028, 10488.927, 458.675, 52908.004 25/11/10,10:17:36,10,12,1, 12.0,1,1, 3.028, 10488.953, 458.650, 52908.018 25/11/10,10:17:36,11,12,1, 12.0,1,1, 3.028, 10488.945, 458.662, 52908.034 25/11/10,10:17:36,12,12,1, 12.0,1,1, 3.028, 10488.954, 458.645, 52908.005 25/11/10,10:17:36,13,12,1, 12.0,1,1, 3.028, 10488.951, 458.639, 52908.045 25/11/10,10:17:36,14,12,1, 12.0,1,1, 3.028, 10488.988, 458.659, 52908.117 25/11/10,10:17:36,15,12,1, 12.0,1,1, 3.028, 10488.926, 458.679, 52908.004 25/11/10,10:17:36,16,12,1, 12.0,1,1, 3.028, 10488.930, 458.660, 52908.052 25/11/10,10:17:36,17,12,1, 12.0,1,1, 3.028, 10488.920, 458.664, 52908.070 25/11/10,10:17:36,18,12,1, 12.0,1,1, 3.028, 10488.915, 458.650, 52908.023 25/11/10,10:17:36,19,12,1, 12.0,1,1, 3.028, 10488.912, 458.660, 52908.053 25/11/10,10:17:37,00,12,1, 11.9,1,1, 3.029, 10488.908, 458.660, 52908.053 25/11/10,10:17:37,01,12,1, 11.9,1,1, 3.029, 10488.913, 458.639, 52908.046 25/11/10,10:17:37,02,12,1, 11.9,1,1, 3.029, 10488.922, 458.659, 52908.041 25/11/10,10:17:37,03,12,1, 11.9,1,1, 3.029, 10488.908, 458.651, 52908.054 25/11/10,10:17:37,04,12,1, 11.9,1,1, 3.029, 10488.922, 458.638, 52908.061 25/11/10,10:17:37,05,12,1, 11.9,1,1, 3.029, 10488.915, 458.644, 52908.096 25/11/10,10:17:37,06,12,1, 11.9,1,1, 3.029, 10488.900, 458.623, 52908.107 25/11/10,10:17:37,07,12,1, 11.9,1,1, 3.029, 10488.893, 458.647, 52908.076 25/11/10,10:17:37,08,12,1, 11.9,1,1, 3.029, 10488.877, 458.644, 52908.074 25/11/10,10:17:37,09,12,1, 11.9,1,1, 3.029, 10488.880, 458.661, 52908.030 25/11/10,10:17:37,10,12,1, 11.9,1,1, 3.029, 10488.871, 458.628, 52908.117 25/11/10,10:17:37,11,12,1, 11.9,1,1, 3.029, 10488.875, 458.646, 52908.096 25/11/10,10:17:37,12,12,1, 11.9,1,1, 3.029, 10488.889, 458.660, 52908.072 25/11/10,10:17:37,13,12,1, 11.9,1,1, 3.029, 10488.871, 458.635, 52908.075 25/11/10,10:17:37,14,12,1, 11.9,1,1, 3.029, 10488.871, 458.668, 52908.129 25/11/10,10:17:37,15,12,1, 11.9,1,1, 3.029, 10488.881, 458.690, 52908.118 25/11/10,10:17:37,16,12,1, 11.9,1,1, 3.029, 10488.874, 458.660, 52908.080 25/11/10,10:17:37,17,12,1, 11.9,1,1, 3.029, 10488.880, 458.674, 52908.105 25/11/10,10:17:37,18,12,1, 11.9,1,1, 3.029, 10488.864, 458.660, 52908.112 25/11/10,10:17:37,19,12,1, 11.9,1,1, 3.029, 10488.855, 458.682, 52908.149 25/11/10,10:17:38,00,12,1, 11.9,1,1, 3.025, 10488.850, 458.682, 52908.149 25/11/10,10:17:38,01,12,1, 11.9,1,1, 3.025, 10488.850, 458.680, 52908.135 25/11/10,10:17:38,02,12,1, 11.9,1,1, 3.025, 10488.859, 458.687, 52908.077 25/11/10,10:17:38,03,12,1, 11.9,1,1, 3.025, 10488.822, 458.657, 52908.144 25/11/10,10:17:38,04,12,1, 11.9,1,1, 3.025, 10488.860, 458.675, 52908.106 25/11/10,10:17:38,05,12,1, 11.9,1,1, 3.025, 10488.819, 458.668, 52908.100 25/11/10,10:17:38,06,12,1, 11.9,1,1, 3.025, 10488.838, 458.685, 52908.075 25/11/10,10:17:38,07,12,1, 11.9,1,1, 3.025, 10488.830, 458.685, 52908.141 25/11/10,10:17:38,08,12,1, 11.9,1,1, 3.025, 10488.846, 458.690, 52908.128 25/11/10,10:17:38,09,12,1, 11.9,1,1, 3.025, 10488.829, 458.681, 52908.124 25/11/10,10:17:38,10,12,1, 11.9,1,1, 3.025, 10488.822, 458.679, 52908.150 25/11/10,10:17:38,11,12,1, 11.9,1,1, 3.025, 10488.811, 458.683, 52908.137 25/11/10,10:17:38,12,12,1, 11.9,1,1, 3.025, 10488.826, 458.715, 52908.126 25/11/10,10:17:38,13,12,1, 11.9,1,1, 3.025, 10488.809, 458.689, 52908.135 25/11/10,10:17:38,14,12,1, 11.9,1,1, 3.025, 10488.806, 458.690, 52908.105 25/11/10,10:17:38,15,12,1, 11.9,1,1, 3.025, 10488.778, 458.668, 52908.156 25/11/10,10:17:38,16,12,1, 11.9,1,1, 3.025, 10488.790, 458.677, 52908.127 25/11/10,10:17:38,17,12,1, 11.9,1,1, 3.025, 10488.789, 458.685, 52908.133 25/11/10,10:17:38,18,12,1, 11.9,1,1, 3.025, 10488.773, 458.688, 52908.144 25/11/10,10:17:38,19,12,1, 11.9,1,1, 3.025, 10488.765, 458.683, 52908.185 25/11/10,10:17:39,00,12,1, 11.9,1,1, 3.025, 10488.758, 458.683, 52908.185 25/11/10,10:17:39,01,12,1, 11.9,1,1, 3.025, 10488.758, 458.703, 52908.175 25/11/10,10:17:39,02,12,1, 11.9,1,1, 3.025, 10488.763, 458.667, 52908.111 25/11/10,10:17:39,03,12,1, 11.9,1,1, 3.025, 10488.742, 458.675, 52908.156 25/11/10,10:17:39,04,12,1, 11.9,1,1, 3.025, 10488.745, 458.683, 52908.192 25/11/10,10:17:39,05,12,1, 11.9,1,1, 3.025, 10488.745, 458.669, 52908.196 25/11/10,10:17:39,06,12,1, 11.9,1,1, 3.025, 10488.732, 458.670, 52908.199 25/11/10,10:17:39,07,12,1, 11.9,1,1, 3.025, 10488.716, 458.690, 52908.187 25/11/10,10:17:39,08,12,1, 11.9,1,1, 3.025, 10488.737, 458.679, 52908.163 25/11/10,10:17:39,09,12,1, 11.9,1,1, 3.025, 10488.719, 458.681, 52908.167 25/11/10,10:17:39,10,12,1, 11.9,1,1, 3.025, 10488.715, 458.663, 52908.205 25/11/10,10:17:39,11,12,1, 11.9,1,1, 3.025, 10488.704, 458.686, 52908.188 25/11/10,10:17:39,12,12,1, 11.9,1,1, 3.025, 10488.722, 458.694, 52908.231 25/11/10,10:17:39,13,12,1, 11.9,1,1, 3.025, 10488.694, 458.661, 52908.196 25/11/10,10:17:39,14,12,1, 11.9,1,1, 3.025, 10488.703, 458.695, 52908.174 25/11/10,10:17:39,15,12,1, 11.9,1,1, 3.025, 10488.686, 458.665, 52908.217 25/11/10,10:17:39,16,12,1, 11.9,1,1, 3.025, 10488.682, 458.684, 52908.229 25/11/10,10:17:39,17,12,1, 11.9,1,1, 3.025, 10488.689, 458.674, 52908.217 25/11/10,10:17:39,18,12,1, 11.9,1,1, 3.025, 10488.688, 458.683, 52908.219 25/11/10,10:17:39,19,12,1, 11.9,1,1, 3.025, 10488.658, 458.683, 52908.226 25/11/10,10:17:40,00,12,1, 11.9,1,1, 3.028, 10488.658, 458.683, 52908.226 25/11/10,10:17:40,01,12,1, 11.9,1,1, 3.028, 10488.676, 458.693, 52908.264 25/11/10,10:17:40,02,12,1, 11.9,1,1, 3.028, 10488.671, 458.668, 52908.224 25/11/10,10:17:40,03,12,1, 11.9,1,1, 3.028, 10488.660, 458.695, 52908.244 25/11/10,10:17:40,04,12,1, 11.9,1,1, 3.028, 10488.645, 458.671, 52908.244 25/11/10,10:17:40,05,12,1, 11.9,1,1, 3.028, 10488.671, 458.678, 52908.245 25/11/10,10:17:40,06,12,1, 11.9,1,1, 3.028, 10488.623, 458.694, 52908.242 25/11/10,10:17:40,07,12,1, 11.9,1,1, 3.028, 10488.626, 458.702, 52908.273 25/11/10,10:17:40,08,12,1, 11.9,1,1, 3.028, 10488.633, 458.688, 52908.256 25/11/10,10:17:40,09,12,1, 11.9,1,1, 3.028, 10488.616, 458.699, 52908.223 25/11/10,10:17:40,10,12,1, 11.9,1,1, 3.028, 10488.602, 458.689, 52908.219 25/11/10,10:17:40,11,12,1, 11.9,1,1, 3.028, 10488.616, 458.691, 52908.273 25/11/10,10:17:40,12,12,1, 11.9,1,1, 3.028, 10488.609, 458.697, 52908.289 25/11/10,10:17:40,13,12,1, 11.9,1,1, 3.028, 10488.607, 458.702, 52908.265 25/11/10,10:17:40,14,12,1, 11.9,1,1, 3.028, 10488.601, 458.672, 52908.284 25/11/10,10:17:40,15,12,1, 11.9,1,1, 3.028, 10488.593, 458.675, 52908.278 25/11/10,10:17:40,16,12,1, 11.9,1,1, 3.028, 10488.604, 458.691, 52908.256 25/11/10,10:17:40,17,12,1, 11.9,1,1, 3.028, 10488.598, 458.685, 52908.248 25/11/10,10:17:40,18,12,1, 11.9,1,1, 3.028, 10488.573, 458.685, 52908.286 25/11/10,10:17:40,19,12,1, 11.9,1,1, 3.028, 10488.580, 458.699, 52908.285 25/11/10,10:17:41,00,12,1, 11.9,1,1, 3.028, 10488.575, 458.699, 52908.285 25/11/10,10:17:41,01,12,1, 11.9,1,1, 3.028, 10488.562, 458.683, 52908.290 25/11/10,10:17:41,02,12,1, 11.9,1,1, 3.028, 10488.547, 458.707, 52908.288 25/11/10,10:17:41,03,12,1, 11.9,1,1, 3.028, 10488.534, 458.697, 52908.269 25/11/10,10:17:41,04,12,1, 11.9,1,1, 3.028, 10488.518, 458.708, 52908.253 25/11/10,10:17:41,05,12,1, 11.9,1,1, 3.028, 10488.528, 458.695, 52908.256 25/11/10,10:17:41,06,12,1, 11.9,1,1, 3.028, 10488.518, 458.696, 52908.328 25/11/10,10:17:41,07,12,1, 11.9,1,1, 3.028, 10488.526, 458.709, 52908.274 25/11/10,10:17:41,08,12,1, 11.9,1,1, 3.028, 10488.490, 458.706, 52908.254 25/11/10,10:17:41,09,12,1, 11.9,1,1, 3.028, 10488.520, 458.713, 52908.296 25/11/10,10:17:41,10,12,1, 11.9,1,1, 3.028, 10488.494, 458.709, 52908.280 25/11/10,10:17:41,11,12,1, 11.9,1,1, 3.028, 10488.499, 458.714, 52908.264 25/11/10,10:17:41,12,12,1, 11.9,1,1, 3.028, 10488.500, 458.723, 52908.309 25/11/10,10:17:41,13,12,1, 11.9,1,1, 3.028, 10488.486, 458.721, 52908.307 25/11/10,10:17:41,14,12,1, 11.9,1,1, 3.028, 10488.469, 458.746, 52908.304 25/11/10,10:17:41,15,12,1, 11.9,1,1, 3.028, 10488.482, 458.703, 52908.335 25/11/10,10:17:41,16,12,1, 11.9,1,1, 3.028, 10488.451, 458.693, 52908.321 25/11/10,10:17:41,17,12,1, 11.9,1,1, 3.028, 10488.459, 458.719, 52908.316 25/11/10,10:17:41,18,12,1, 11.9,1,1, 3.028, 10488.462, 458.740, 52908.363 25/11/10,10:17:41,19,12,1, 11.9,1,1, 3.028, 10488.475, 458.739, 52908.344 25/11/10,10:17:42,00,12,1, 11.9,1,1, 3.029, 10488.474, 458.739, 52908.344 25/11/10,10:17:42,01,12,1, 11.9,1,1, 3.029, 10488.441, 458.721, 52908.300 25/11/10,10:17:42,02,12,1, 11.9,1,1, 3.029, 10488.423, 458.734, 52908.314 25/11/10,10:17:42,03,12,1, 11.9,1,1, 3.029, 10488.410, 458.704, 52908.184 25/11/10,10:17:42,04,12,1, 11.9,1,1, 3.029, 10488.402, 458.733, 52908.387 25/11/10,10:17:42,05,12,1, 11.9,1,1, 3.029, 10488.468, 458.740, 52908.392 25/11/10,10:17:42,06,12,1, 11.9,1,1, 3.029, 10488.404, 458.735, 52908.392 25/11/10,10:17:42,07,12,1, 11.9,1,1, 3.029, 10488.413, 458.759, 52908.383 25/11/10,10:17:42,08,12,1, 11.9,1,1, 3.029, 10488.397, 458.758, 52908.398 25/11/10,10:17:42,09,12,1, 11.9,1,1, 3.029, 10488.399, 458.747, 52908.384 25/11/10,10:17:42,10,12,1, 11.9,1,1, 3.029, 10488.373, 458.747, 52908.404 25/11/10,10:17:42,11,12,1, 11.9,1,1, 3.029, 10488.388, 458.742, 52908.398 25/11/10,10:17:42,12,12,1, 11.9,1,1, 3.029, 10488.368, 458.729, 52908.408 25/11/10,10:17:42,13,12,1, 11.9,1,1, 3.029, 10488.369, 458.734, 52908.407 25/11/10,10:17:42,14,12,1, 11.9,1,1, 3.029, 10488.359, 458.755, 52908.418 25/11/10,10:17:42,15,12,1, 11.9,1,1, 3.029, 10488.342, 458.748, 52908.383 25/11/10,10:17:42,16,12,1, 11.9,1,1, 3.029, 10488.343, 458.771, 52908.431 25/11/10,10:17:42,17,12,1, 11.9,1,1, 3.029, 10488.324, 458.757, 52908.376 25/11/10,10:17:42,18,12,1, 11.9,1,1, 3.029, 10488.311, 458.766, 52908.409 25/11/10,10:17:42,19,12,1, 11.9,1,1, 3.029, 10488.304, 458.780, 52908.421 25/11/10,10:17:43,00,12,1, 12.0,1,1, 3.027, 10488.299, 458.780, 52908.421 25/11/10,10:17:43,01,12,1, 12.0,1,1, 3.027, 10488.308, 458.782, 52908.418 25/11/10,10:17:43,02,12,1, 12.0,1,1, 3.027, 10488.319, 458.778, 52908.454 25/11/10,10:17:43,03,12,1, 12.0,1,1, 3.027, 10488.287, 458.781, 52908.430 25/11/10,10:17:43,04,12,1, 12.0,1,1, 3.027, 10488.280, 458.794, 52908.444 25/11/10,10:17:43,05,12,1, 12.0,1,1, 3.027, 10488.290, 458.790, 52908.453 25/11/10,10:17:43,06,12,1, 12.0,1,1, 3.027, 10488.261, 458.780, 52908.451 25/11/10,10:17:43,07,12,1, 12.0,1,1, 3.027, 10488.243, 458.788, 52908.514 25/11/10,10:17:43,08,12,1, 12.0,1,1, 3.027, 10488.252, 458.805, 52908.490 25/11/10,10:17:43,09,12,1, 12.0,1,1, 3.027, 10488.243, 458.789, 52908.468 25/11/10,10:17:43,10,12,1, 12.0,1,1, 3.027, 10488.245, 458.832, 52908.475 25/11/10,10:17:43,11,12,1, 12.0,1,1, 3.027, 10488.222, 458.810, 52908.473 25/11/10,10:17:43,12,12,1, 12.0,1,1, 3.027, 10488.220, 458.832, 52908.453 25/11/10,10:17:43,13,12,1, 12.0,1,1, 3.027, 10488.183, 458.828, 52908.491 25/11/10,10:17:43,14,12,1, 12.0,1,1, 3.027, 10488.201, 458.803, 52908.499 25/11/10,10:17:43,15,12,1, 12.0,1,1, 3.027, 10488.201, 458.820, 52908.496 25/11/10,10:17:43,16,12,1, 12.0,1,1, 3.027, 10488.213, 458.822, 52908.468 25/11/10,10:17:43,17,12,1, 12.0,1,1, 3.027, 10488.195, 458.838, 52908.495 25/11/10,10:17:43,18,12,1, 12.0,1,1, 3.027, 10488.205, 458.832, 52908.510 25/11/10,10:17:43,19,12,1, 12.0,1,1, 3.027, 10488.185, 458.851, 52908.499 25/11/10,10:17:44,00,12,1, 12.0,1,1, 3.027, 10488.182, 458.851, 52908.499 25/11/10,10:17:44,01,12,1, 12.0,1,1, 3.027, 10488.170, 458.845, 52908.510 25/11/10,10:17:44,02,12,1, 12.0,1,1, 3.027, 10488.139, 458.848, 52908.401 25/11/10,10:17:44,03,12,1, 12.0,1,1, 3.027, 10488.194, 458.838, 52908.565 25/11/10,10:17:44,04,12,1, 12.0,1,1, 3.027, 10488.162, 458.849, 52908.458 25/11/10,10:17:44,05,12,1, 12.0,1,1, 3.027, 10488.172, 458.842, 52908.483 25/11/10,10:17:44,06,12,1, 12.0,1,1, 3.027, 10488.146, 458.869, 52908.498 25/11/10,10:17:44,07,12,1, 12.0,1,1, 3.027, 10488.151, 458.854, 52908.539 25/11/10,10:17:44,08,12,1, 12.0,1,1, 3.027, 10488.112, 458.857, 52908.543 25/11/10,10:17:44,09,12,1, 12.0,1,1, 3.027, 10488.127, 458.876, 52908.531 25/11/10,10:17:44,10,12,1, 12.0,1,1, 3.027, 10488.113, 458.873, 52908.535 25/11/10,10:17:44,11,12,1, 12.0,1,1, 3.027, 10488.106, 458.876, 52908.541 25/11/10,10:17:44,12,12,1, 12.0,1,1, 3.027, 10488.088, 458.869, 52908.551 25/11/10,10:17:44,13,12,1, 12.0,1,1, 3.027, 10488.110, 458.884, 52908.542 25/11/10,10:17:44,14,12,1, 12.0,1,1, 3.027, 10488.084, 458.909, 52908.530 25/11/10,10:17:44,15,12,1, 12.0,1,1, 3.027, 10488.095, 458.884, 52908.589 25/11/10,10:17:44,16,12,1, 12.0,1,1, 3.027, 10488.087, 458.919, 52908.539 25/11/10,10:17:44,17,12,1, 12.0,1,1, 3.027, 10488.081, 458.906, 52908.552 25/11/10,10:17:44,18,12,1, 12.0,1,1, 3.027, 10488.055, 458.918, 52908.544 25/11/10,10:17:44,19,12,1, 12.0,1,1, 3.027, 10488.065, 458.928, 52908.567 25/11/10,10:17:45,00,12,1, 11.9,1,1, 3.023, 10488.057, 458.928, 52908.567 25/11/10,10:17:45,01,12,1, 11.9,1,1, 3.023, 10488.040, 458.919, 52908.580 25/11/10,10:17:45,02,12,1, 11.9,1,1, 3.023, 10488.033, 458.935, 52908.569 25/11/10,10:17:45,03,12,1, 11.9,1,1, 3.023, 10488.027, 458.930, 52908.598 25/11/10,10:17:45,04,12,1, 11.9,1,1, 3.023, 10488.026, 458.917, 52908.569 25/11/10,10:17:45,05,12,1, 11.9,1,1, 3.023, 10488.040, 458.931, 52908.601 25/11/10,10:17:45,06,12,1, 11.9,1,1, 3.023, 10488.025, 458.933, 52908.594 25/11/10,10:17:45,07,12,1, 11.9,1,1, 3.023, 10488.016, 458.935, 52908.606 25/11/10,10:17:45,08,12,1, 11.9,1,1, 3.023, 10488.011, 458.937, 52908.603 25/11/10,10:17:45,09,12,1, 11.9,1,1, 3.023, 10487.989, 458.972, 52908.601 25/11/10,10:17:45,10,12,1, 11.9,1,1, 3.023, 10487.988, 458.962, 52908.590 25/11/10,10:17:45,11,12,1, 11.9,1,1, 3.023, 10487.967, 458.956, 52908.607 25/11/10,10:17:45,12,12,1, 11.9,1,1, 3.023, 10487.988, 458.957, 52908.631 25/11/10,10:17:45,13,12,1, 11.9,1,1, 3.023, 10487.971, 458.946, 52908.605 25/11/10,10:17:45,14,12,1, 11.9,1,1, 3.023, 10487.969, 458.956, 52908.650 25/11/10,10:17:45,15,12,1, 11.9,1,1, 3.023, 10487.967, 458.981, 52908.644 25/11/10,10:17:45,16,12,1, 11.9,1,1, 3.023, 10487.953, 458.971, 52908.618 25/11/10,10:17:45,17,12,1, 11.9,1,1, 3.023, 10487.948, 458.983, 52908.649 25/11/10,10:17:45,18,12,1, 11.9,1,1, 3.023, 10487.950, 458.999, 52908.645 25/11/10,10:17:45,19,12,1, 11.9,1,1, 3.023, 10487.918, 459.004, 52908.678 25/11/10,10:17:46,00,12,1, 11.9,1,1, 3.026, 10487.915, 459.004, 52908.678 25/11/10,10:17:46,01,12,1, 11.9,1,1, 3.026, 10487.906, 459.011, 52908.664 25/11/10,10:17:46,02,12,1, 11.9,1,1, 3.026, 10487.911, 459.004, 52908.685 25/11/10,10:17:46,03,12,1, 11.9,1,1, 3.026, 10487.903, 459.042, 52908.714 25/11/10,10:17:46,04,12,1, 11.9,1,1, 3.026, 10487.897, 459.031, 52908.662 25/11/10,10:17:46,05,12,1, 11.9,1,1, 3.026, 10487.873, 459.048, 52908.688 25/11/10,10:17:46,06,12,1, 11.9,1,1, 3.026, 10487.883, 459.039, 52908.655 25/11/10,10:17:46,07,12,1, 11.9,1,1, 3.026, 10487.880, 459.042, 52908.683 25/11/10,10:17:46,08,12,1, 11.9,1,1, 3.026, 10487.848, 459.038, 52908.692 25/11/10,10:17:46,09,12,1, 11.9,1,1, 3.026, 10487.859, 459.056, 52908.690 25/11/10,10:17:46,10,12,1, 11.9,1,1, 3.026, 10487.869, 459.061, 52908.674 25/11/10,10:17:46,11,12,1, 11.9,1,1, 3.026, 10487.866, 459.073, 52908.686 25/11/10,10:17:46,12,12,1, 11.9,1,1, 3.026, 10487.853, 459.082, 52908.720 25/11/10,10:17:46,13,12,1, 11.9,1,1, 3.026, 10487.858, 459.094, 52908.694 25/11/10,10:17:46,14,12,1, 11.9,1,1, 3.026, 10487.850, 459.099, 52908.722 25/11/10,10:17:46,15,12,1, 11.9,1,1, 3.026, 10487.829, 459.095, 52908.741 25/11/10,10:17:46,16,12,1, 11.9,1,1, 3.026, 10487.832, 459.086, 52908.776 25/11/10,10:17:46,17,12,1, 11.9,1,1, 3.026, 10487.841, 459.093, 52908.738 25/11/10,10:17:46,18,12,1, 11.9,1,1, 3.026, 10487.824, 459.107, 52908.769 25/11/10,10:17:46,19,12,1, 11.9,1,1, 3.026, 10487.840, 459.126, 52908.778 25/11/10,10:17:47,00,12,1, 11.9,1,1, 3.029, 10487.840, 459.126, 52908.778 25/11/10,10:17:47,01,12,1, 11.9,1,1, 3.029, 10487.797, 459.136, 52908.735 25/11/10,10:17:47,02,12,1, 11.9,1,1, 3.029, 10487.814, 459.111, 52908.770 25/11/10,10:17:47,03,12,1, 11.9,1,1, 3.029, 10487.812, 459.161, 52908.775 25/11/10,10:17:47,04,12,1, 11.9,1,1, 3.029, 10487.801, 459.152, 52908.780 25/11/10,10:17:47,05,12,1, 11.9,1,1, 3.029, 10487.806, 459.152, 52908.769 25/11/10,10:17:47,06,12,1, 11.9,1,1, 3.029, 10487.809, 459.164, 52908.779 25/11/10,10:17:47,07,12,1, 11.9,1,1, 3.029, 10487.804, 459.163, 52908.761 25/11/10,10:17:47,08,12,1, 11.9,1,1, 3.029, 10487.811, 459.170, 52908.773 25/11/10,10:17:47,09,12,1, 11.9,1,1, 3.029, 10487.781, 459.207, 52908.802 25/11/10,10:17:47,10,12,1, 11.9,1,1, 3.029, 10487.757, 459.193, 52908.794 25/11/10,10:17:47,11,12,1, 11.9,1,1, 3.029, 10487.790, 459.184, 52908.796 25/11/10,10:17:47,12,12,1, 11.9,1,1, 3.029, 10487.774, 459.203, 52908.804 25/11/10,10:17:47,13,12,1, 11.9,1,1, 3.029, 10487.756, 459.195, 52908.783 25/11/10,10:17:47,14,12,1, 11.9,1,1, 3.029, 10487.779, 459.231, 52908.847 25/11/10,10:17:47,15,12,1, 11.9,1,1, 3.029, 10487.757, 459.252, 52908.819 25/11/10,10:17:47,16,12,1, 11.9,1,1, 3.029, 10487.733, 459.259, 52908.805 25/11/10,10:17:47,17,12,1, 11.9,1,1, 3.029, 10487.762, 459.257, 52908.818 25/11/10,10:17:47,18,12,1, 11.9,1,1, 3.029, 10487.752, 459.256, 52908.824 25/11/10,10:17:47,19,12,1, 11.9,1,1, 3.029, 10487.749, 459.273, 52908.866 25/11/10,10:17:48,00,12,1, 12.0,1,1, 3.024, 10487.748, 459.273, 52908.866 25/11/10,10:17:48,01,12,1, 12.0,1,1, 3.024, 10487.750, 459.300, 52908.850 25/11/10,10:17:48,02,12,1, 12.0,1,1, 3.024, 10487.732, 459.316, 52908.872 25/11/10,10:17:48,03,12,1, 12.0,1,1, 3.024, 10487.737, 459.308, 52908.882 25/11/10,10:17:48,04,12,1, 12.0,1,1, 3.024, 10487.735, 459.302, 52908.863 25/11/10,10:17:48,05,12,1, 12.0,1,1, 3.024, 10487.723, 459.293, 52908.862 25/11/10,10:17:48,06,12,1, 12.0,1,1, 3.024, 10487.733, 459.332, 52908.858 25/11/10,10:17:48,07,12,1, 12.0,1,1, 3.024, 10487.721, 459.326, 52908.869 25/11/10,10:17:48,08,12,1, 12.0,1,1, 3.024, 10487.706, 459.328, 52908.887 25/11/10,10:17:48,09,12,1, 12.0,1,1, 3.024, 10487.685, 459.344, 52908.915 25/11/10,10:17:48,10,12,1, 12.0,1,1, 3.024, 10487.690, 459.373, 52908.909 25/11/10,10:17:48,11,12,1, 12.0,1,1, 3.024, 10487.679, 459.374, 52908.864 25/11/10,10:17:48,12,12,1, 12.0,1,1, 3.024, 10487.685, 459.366, 52908.894 25/11/10,10:17:48,13,12,1, 12.0,1,1, 3.024, 10487.714, 459.384, 52908.906 25/11/10,10:17:48,14,12,1, 12.0,1,1, 3.024, 10487.709, 459.380, 52908.892 25/11/10,10:17:48,15,12,1, 12.0,1,1, 3.024, 10487.699, 459.392, 52908.849 25/11/10,10:17:48,16,12,1, 12.0,1,1, 3.024, 10487.671, 459.401, 52908.892 25/11/10,10:17:48,17,12,1, 12.0,1,1, 3.024, 10487.686, 459.423, 52908.908 25/11/10,10:17:48,18,12,1, 12.0,1,1, 3.024, 10487.686, 459.420, 52908.885 25/11/10,10:17:48,19,12,1, 12.0,1,1, 3.024, 10487.726, 459.449, 52908.880 25/11/10,10:17:49,00,12,1, 11.9,1,1, 3.025, 10487.723, 459.449, 52908.880 25/11/10,10:17:49,01,12,1, 11.9,1,1, 3.025, 10487.708, 459.422, 52908.941 25/11/10,10:17:49,02,12,1, 11.9,1,1, 3.025, 10487.687, 459.447, 52908.893 25/11/10,10:17:49,03,12,1, 11.9,1,1, 3.025, 10487.677, 459.468, 52908.959 25/11/10,10:17:49,04,12,1, 11.9,1,1, 3.025, 10487.682, 459.459, 52908.943 25/11/10,10:17:49,05,12,1, 11.9,1,1, 3.025, 10487.685, 459.460, 52908.918 25/11/10,10:17:49,06,12,1, 11.9,1,1, 3.025, 10487.706, 459.482, 52908.966 25/11/10,10:17:49,07,12,1, 11.9,1,1, 3.025, 10487.686, 459.481, 52908.981 25/11/10,10:17:49,08,12,1, 11.9,1,1, 3.025, 10487.693, 459.499, 52908.940 25/11/10,10:17:49,09,12,1, 11.9,1,1, 3.025, 10487.685, 459.497, 52908.935 25/11/10,10:17:49,10,12,1, 11.9,1,1, 3.025, 10487.663, 459.489, 52908.930 25/11/10,10:17:49,11,12,1, 11.9,1,1, 3.025, 10487.679, 459.524, 52908.939 25/11/10,10:17:49,12,12,1, 11.9,1,1, 3.025, 10487.682, 459.536, 52908.960 25/11/10,10:17:49,13,12,1, 11.9,1,1, 3.025, 10487.655, 459.538, 52908.962 25/11/10,10:17:49,14,12,1, 11.9,1,1, 3.025, 10487.669, 459.546, 52908.938 25/11/10,10:17:49,15,12,1, 11.9,1,1, 3.025, 10487.652, 459.546, 52908.928 25/11/10,10:17:49,16,12,1, 11.9,1,1, 3.025, 10487.658, 459.547, 52908.946 25/11/10,10:17:49,17,12,1, 11.9,1,1, 3.025, 10487.665, 459.560, 52908.967 25/11/10,10:17:49,18,12,1, 11.9,1,1, 3.025, 10487.678, 459.539, 52908.985 25/11/10,10:17:49,19,12,1, 11.9,1,1, 3.025, 10487.651, 459.569, 52908.970 25/11/10,10:17:50,00,12,1, 12.0,1,1, 3.027, 10487.648, 459.569, 52908.970 25/11/10,10:17:50,01,12,1, 12.0,1,1, 3.027, 10487.671, 459.598, 52908.979 25/11/10,10:17:50,02,12,1, 12.0,1,1, 3.027, 10487.651, 459.613, 52908.994 25/11/10,10:17:50,03,12,1, 12.0,1,1, 3.027, 10487.678, 459.610, 52909.005 25/11/10,10:17:50,04,12,1, 12.0,1,1, 3.027, 10487.676, 459.624, 52909.009 25/11/10,10:17:50,05,12,1, 12.0,1,1, 3.027, 10487.650, 459.631, 52908.991 25/11/10,10:17:50,06,12,1, 12.0,1,1, 3.027, 10487.663, 459.627, 52909.039 25/11/10,10:17:50,07,12,1, 12.0,1,1, 3.027, 10487.641, 459.662, 52909.050 25/11/10,10:17:50,08,12,1, 12.0,1,1, 3.027, 10487.646, 459.673, 52909.009 25/11/10,10:17:50,09,12,1, 12.0,1,1, 3.027, 10487.656, 459.663, 52909.011 25/11/10,10:17:50,10,12,1, 12.0,1,1, 3.027, 10487.652, 459.670, 52909.033 25/11/10,10:17:50,11,12,1, 12.0,1,1, 3.027, 10487.642, 459.669, 52909.040 25/11/10,10:17:50,12,12,1, 12.0,1,1, 3.027, 10487.654, 459.703, 52909.052 25/11/10,10:17:50,13,12,1, 12.0,1,1, 3.027, 10487.643, 459.697, 52909.056 25/11/10,10:17:50,14,12,1, 12.0,1,1, 3.027, 10487.659, 459.723, 52909.045 25/11/10,10:17:50,15,12,1, 12.0,1,1, 3.027, 10487.653, 459.708, 52909.060 25/11/10,10:17:50,16,12,1, 12.0,1,1, 3.027, 10487.660, 459.751, 52909.070 25/11/10,10:17:50,17,12,1, 12.0,1,1, 3.027, 10487.666, 459.754, 52909.121 25/11/10,10:17:50,18,12,1, 12.0,1,1, 3.027, 10487.660, 459.738, 52909.041 25/11/10,10:17:50,19,12,1, 12.0,1,1, 3.027, 10487.638, 459.754, 52909.060 25/11/10,10:17:51,00,12,1, 11.9,1,1, 3.025, 10487.632, 459.754, 52909.060 25/11/10,10:17:51,01,12,1, 11.9,1,1, 3.025, 10487.655, 459.775, 52909.089 25/11/10,10:17:51,02,12,1, 11.9,1,1, 3.025, 10487.652, 459.759, 52909.101 25/11/10,10:17:51,03,12,1, 11.9,1,1, 3.025, 10487.664, 459.791, 52909.114 25/11/10,10:17:51,04,12,1, 11.9,1,1, 3.025, 10487.664, 459.791, 52909.115 25/11/10,10:17:51,05,12,1, 11.9,1,1, 3.025, 10487.658, 459.827, 52909.090 25/11/10,10:17:51,06,12,1, 11.9,1,1, 3.025, 10487.684, 459.827, 52909.124 25/11/10,10:17:51,07,12,1, 11.9,1,1, 3.025, 10487.635, 459.835, 52909.133 25/11/10,10:17:51,08,12,1, 11.9,1,1, 3.025, 10487.651, 459.834, 52909.139 25/11/10,10:17:51,09,12,1, 11.9,1,1, 3.025, 10487.667, 459.832, 52909.091 25/11/10,10:17:51,10,12,1, 11.9,1,1, 3.025, 10487.655, 459.845, 52909.114 25/11/10,10:17:51,11,12,1, 11.9,1,1, 3.025, 10487.645, 459.838, 52909.120 25/11/10,10:17:51,12,12,1, 11.9,1,1, 3.025, 10487.651, 459.864, 52909.126 25/11/10,10:17:51,13,12,1, 11.9,1,1, 3.025, 10487.648, 459.854, 52909.126 25/11/10,10:17:51,14,12,1, 11.9,1,1, 3.025, 10487.653, 459.892, 52909.117 25/11/10,10:17:51,15,12,1, 11.9,1,1, 3.025, 10487.670, 459.903, 52909.129 25/11/10,10:17:51,16,12,1, 11.9,1,1, 3.025, 10487.688, 459.894, 52909.190 25/11/10,10:17:51,17,12,1, 11.9,1,1, 3.025, 10487.674, 459.904, 52909.152 25/11/10,10:17:51,18,12,1, 11.9,1,1, 3.025, 10487.672, 459.908, 52909.167 25/11/10,10:17:51,19,12,1, 11.9,1,1, 3.025, 10487.668, 459.949, 52909.207 25/11/10,10:17:52,00,12,1, 11.9,1,1, 3.030, 10487.665, 459.949, 52909.207 25/11/10,10:17:52,01,12,1, 11.9,1,1, 3.030, 10487.662, 459.960, 52909.180 25/11/10,10:17:52,02,12,1, 11.9,1,1, 3.030, 10487.667, 459.964, 52909.212 25/11/10,10:17:52,03,12,1, 11.9,1,1, 3.030, 10487.679, 459.990, 52909.228 25/11/10,10:17:52,04,12,1, 11.9,1,1, 3.030, 10487.672, 459.970, 52909.174 25/11/10,10:17:52,05,12,1, 11.9,1,1, 3.030, 10487.658, 459.963, 52909.165 25/11/10,10:17:52,06,12,1, 11.9,1,1, 3.030, 10487.667, 459.986, 52909.173 25/11/10,10:17:52,07,12,1, 11.9,1,1, 3.030, 10487.686, 460.004, 52909.164 25/11/10,10:17:52,08,12,1, 11.9,1,1, 3.030, 10487.656, 459.993, 52909.204 25/11/10,10:17:52,09,12,1, 11.9,1,1, 3.030, 10487.696, 460.001, 52909.199 25/11/10,10:17:52,10,12,1, 11.9,1,1, 3.030, 10487.693, 460.004, 52909.205 25/11/10,10:17:52,11,12,1, 11.9,1,1, 3.030, 10487.665, 460.023, 52909.198 25/11/10,10:17:52,12,12,1, 11.9,1,1, 3.030, 10487.686, 460.059, 52909.235 25/11/10,10:17:52,13,12,1, 11.9,1,1, 3.030, 10487.668, 460.067, 52909.231 25/11/10,10:17:52,14,12,1, 11.9,1,1, 3.030, 10487.686, 460.040, 52909.194 25/11/10,10:17:52,15,12,1, 11.9,1,1, 3.030, 10487.680, 460.063, 52909.220 25/11/10,10:17:52,16,12,1, 11.9,1,1, 3.030, 10487.691, 460.079, 52909.287 25/11/10,10:17:52,17,12,1, 11.9,1,1, 3.030, 10487.685, 460.047, 52909.241 25/11/10,10:17:52,18,12,1, 11.9,1,1, 3.030, 10487.679, 460.084, 52909.239 25/11/10,10:17:52,19,12,1, 11.9,1,1, 3.030, 10487.707, 460.091, 52909.273 25/11/10,10:17:53,00,12,1, 11.9,1,1, 3.022, 10487.707, 460.091, 52909.273 25/11/10,10:17:53,01,12,1, 11.9,1,1, 3.022, 10487.682, 460.119, 52909.241 25/11/10,10:17:53,02,12,1, 11.9,1,1, 3.022, 10487.682, 460.122, 52909.270 25/11/10,10:17:53,03,12,1, 11.9,1,1, 3.022, 10487.698, 460.147, 52909.253 25/11/10,10:17:53,04,12,1, 11.9,1,1, 3.022, 10487.704, 460.144, 52909.231 25/11/10,10:17:53,05,12,1, 11.9,1,1, 3.022, 10487.693, 460.165, 52909.258 25/11/10,10:17:53,06,12,1, 11.9,1,1, 3.022, 10487.709, 460.145, 52909.286 25/11/10,10:17:53,07,12,1, 11.9,1,1, 3.022, 10487.710, 460.169, 52909.301 25/11/10,10:17:53,08,12,1, 11.9,1,1, 3.022, 10487.703, 460.184, 52909.286 25/11/10,10:17:53,09,12,1, 11.9,1,1, 3.022, 10487.702, 460.197, 52909.297 25/11/10,10:17:53,10,12,1, 11.9,1,1, 3.022, 10487.691, 460.185, 52909.256 25/11/10,10:17:53,11,12,1, 11.9,1,1, 3.022, 10487.692, 460.173, 52909.297 25/11/10,10:17:53,12,12,1, 11.9,1,1, 3.022, 10487.711, 460.190, 52909.277 25/11/10,10:17:53,13,12,1, 11.9,1,1, 3.022, 10487.718, 460.198, 52909.279 25/11/10,10:17:53,14,12,1, 11.9,1,1, 3.022, 10487.716, 460.200, 52909.320 25/11/10,10:17:53,15,12,1, 11.9,1,1, 3.022, 10487.705, 460.224, 52909.355 25/11/10,10:17:53,16,12,1, 11.9,1,1, 3.022, 10487.705, 460.219, 52909.308 25/11/10,10:17:53,17,12,1, 11.9,1,1, 3.022, 10487.693, 460.241, 52909.330 25/11/10,10:17:53,18,12,1, 11.9,1,1, 3.022, 10487.737, 460.217, 52909.072 25/11/10,10:17:53,19,12,1, 11.9,1,1, 3.022, 10487.665, 460.243, 52909.262 25/11/10,10:17:54,00,12,1, 11.9,1,1, 3.022, 10487.665, 460.243, 52909.262 25/11/10,10:17:54,01,12,1, 11.9,1,1, 3.022, 10487.718, 460.273, 52909.297 25/11/10,10:17:54,02,12,1, 11.9,1,1, 3.022, 10487.712, 460.284, 52909.362 25/11/10,10:17:54,03,12,1, 11.9,1,1, 3.022, 10487.736, 460.278, 52909.346 25/11/10,10:17:54,04,12,1, 11.9,1,1, 3.022, 10487.716, 460.292, 52909.353 25/11/10,10:17:54,05,12,1, 11.9,1,1, 3.022, 10487.718, 460.296, 52909.331 25/11/10,10:17:54,06,12,1, 11.9,1,1, 3.022, 10487.720, 460.303, 52909.357 25/11/10,10:17:54,07,12,1, 11.9,1,1, 3.022, 10487.718, 460.335, 52909.379 25/11/10,10:17:54,08,12,1, 11.9,1,1, 3.022, 10487.734, 460.288, 52909.334 25/11/10,10:17:54,09,12,1, 11.9,1,1, 3.022, 10487.729, 460.314, 52909.327 25/11/10,10:17:54,10,12,1, 11.9,1,1, 3.022, 10487.729, 460.351, 52909.311 25/11/10,10:17:54,11,12,1, 11.9,1,1, 3.022, 10487.729, 460.349, 52909.326 25/11/10,10:17:54,12,12,1, 11.9,1,1, 3.022, 10487.729, 460.343, 52909.310 25/11/10,10:17:54,13,12,1, 11.9,1,1, 3.022, 10487.724, 460.371, 52909.371 25/11/10,10:17:54,14,12,1, 11.9,1,1, 3.022, 10487.726, 460.360, 52909.353 25/11/10,10:17:54,15,12,1, 11.9,1,1, 3.022, 10487.764, 460.393, 52909.362 25/11/10,10:17:54,16,12,1, 11.9,1,1, 3.022, 10487.716, 460.372, 52909.370 25/11/10,10:17:54,17,12,1, 11.9,1,1, 3.022, 10487.736, 460.403, 52909.382 25/11/10,10:17:54,18,12,1, 11.9,1,1, 3.022, 10487.734, 460.382, 52909.346 25/11/10,10:17:54,19,12,1, 11.9,1,1, 3.022, 10487.739, 460.414, 52909.433 25/11/10,10:17:55,00,12,1, 11.9,1,1, 3.026, 10487.732, 460.414, 52909.433 25/11/10,10:17:55,01,12,1, 11.9,1,1, 3.026, 10487.707, 460.435, 52909.388 25/11/10,10:17:55,02,12,1, 11.9,1,1, 3.026, 10487.715, 460.427, 52909.413 25/11/10,10:17:55,03,12,1, 11.9,1,1, 3.026, 10487.702, 460.425, 52909.387 25/11/10,10:17:55,04,12,1, 11.9,1,1, 3.026, 10487.698, 460.448, 52909.389 25/11/10,10:17:55,05,12,1, 11.9,1,1, 3.026, 10487.713, 460.418, 52909.419 25/11/10,10:17:55,06,12,1, 11.9,1,1, 3.026, 10487.715, 460.460, 52909.413 25/11/10,10:17:55,07,12,1, 11.9,1,1, 3.026, 10487.704, 460.482, 52909.420 25/11/10,10:17:55,08,12,1, 11.9,1,1, 3.026, 10487.701, 460.466, 52909.399 25/11/10,10:17:55,09,12,1, 11.9,1,1, 3.026, 10487.711, 460.474, 52909.383 25/11/10,10:17:55,10,12,1, 11.9,1,1, 3.026, 10487.693, 460.489, 52909.427 25/11/10,10:17:55,11,12,1, 11.9,1,1, 3.026, 10487.699, 460.475, 52909.394 25/11/10,10:17:55,12,12,1, 11.9,1,1, 3.026, 10487.693, 460.523, 52909.436 25/11/10,10:17:55,13,12,1, 11.9,1,1, 3.026, 10487.726, 460.514, 52909.438 25/11/10,10:17:55,14,12,1, 11.9,1,1, 3.026, 10487.712, 460.507, 52909.403 25/11/10,10:17:55,15,12,1, 11.9,1,1, 3.026, 10487.721, 460.519, 52909.418 25/11/10,10:17:55,16,12,1, 11.9,1,1, 3.026, 10487.710, 460.525, 52909.423 25/11/10,10:17:55,17,12,1, 11.9,1,1, 3.026, 10487.737, 460.539, 52909.446 25/11/10,10:17:55,18,12,1, 11.9,1,1, 3.026, 10487.718, 460.538, 52909.439 25/11/10,10:17:55,19,12,1, 11.9,1,1, 3.026, 10487.729, 460.543, 52909.449 25/11/10,10:17:56,00,12,1, 11.9,1,1, 3.025, 10487.723, 460.543, 52909.449 25/11/10,10:17:56,01,12,1, 11.9,1,1, 3.025, 10487.726, 460.554, 52909.435 25/11/10,10:17:56,02,12,1, 11.9,1,1, 3.025, 10487.706, 460.558, 52909.398 25/11/10,10:17:56,03,12,1, 11.9,1,1, 3.025, 10487.714, 460.589, 52909.444 25/11/10,10:17:56,04,12,1, 11.9,1,1, 3.025, 10487.753, 460.571, 52909.549 25/11/10,10:17:56,05,12,1, 11.9,1,1, 3.025, 10487.710, 460.583, 52909.420 25/11/10,10:17:56,06,12,1, 11.9,1,1, 3.025, 10487.702, 460.582, 52909.419 25/11/10,10:17:56,07,12,1, 11.9,1,1, 3.025, 10487.691, 460.604, 52909.426 25/11/10,10:17:56,08,12,1, 11.9,1,1, 3.025, 10487.709, 460.609, 52909.456 25/11/10,10:17:56,09,12,1, 11.9,1,1, 3.025, 10487.707, 460.604, 52909.440 25/11/10,10:17:56,10,12,1, 11.9,1,1, 3.025, 10487.701, 460.614, 52909.455 25/11/10,10:17:56,11,12,1, 11.9,1,1, 3.025, 10487.706, 460.626, 52909.443 25/11/10,10:17:56,12,12,1, 11.9,1,1, 3.025, 10487.725, 460.631, 52909.484 25/11/10,10:17:56,13,12,1, 11.9,1,1, 3.025, 10487.698, 460.631, 52909.452 25/11/10,10:17:56,14,12,1, 11.9,1,1, 3.025, 10487.712, 460.642, 52909.497 25/11/10,10:17:56,15,12,1, 11.9,1,1, 3.025, 10487.674, 460.635, 52909.467 25/11/10,10:17:56,16,12,1, 11.9,1,1, 3.025, 10487.695, 460.671, 52909.508 25/11/10,10:17:56,17,12,1, 11.9,1,1, 3.025, 10487.682, 460.664, 52909.481 25/11/10,10:17:56,18,12,1, 11.9,1,1, 3.025, 10487.691, 460.686, 52909.500 25/11/10,10:17:56,19,12,1, 11.9,1,1, 3.025, 10487.692, 460.667, 52909.497 25/11/10,10:17:57,00,12,1, 11.9,1,1, 3.028, 10487.690, 460.667, 52909.497 25/11/10,10:17:57,01,12,1, 11.9,1,1, 3.028, 10487.696, 460.680, 52909.490 25/11/10,10:17:57,02,12,1, 11.9,1,1, 3.028, 10487.687, 460.715, 52909.622 25/11/10,10:17:57,03,12,1, 11.9,1,1, 3.028, 10487.680, 460.717, 52909.645 25/11/10,10:17:57,04,12,1, 11.9,1,1, 3.028, 10487.680, 460.715, 52909.601 25/11/10,10:17:57,05,12,1, 11.9,1,1, 3.028, 10487.690, 460.716, 52909.616 25/11/10,10:17:57,06,12,1, 11.9,1,1, 3.028, 10487.677, 460.731, 52909.606 25/11/10,10:17:57,07,12,1, 11.9,1,1, 3.028, 10487.678, 460.721, 52909.593 25/11/10,10:17:57,08,12,1, 11.9,1,1, 3.028, 10487.671, 460.734, 52909.617 25/11/10,10:17:57,09,12,1, 11.9,1,1, 3.028, 10487.656, 460.740, 52909.598 25/11/10,10:17:57,10,12,1, 11.9,1,1, 3.028, 10487.648, 460.768, 52909.601 25/11/10,10:17:57,11,12,1, 11.9,1,1, 3.028, 10487.660, 460.775, 52909.623 25/11/10,10:17:57,12,12,1, 11.9,1,1, 3.028, 10487.678, 460.778, 52909.626 25/11/10,10:17:57,13,12,1, 11.9,1,1, 3.028, 10487.662, 460.789, 52909.635 25/11/10,10:17:57,14,12,1, 11.9,1,1, 3.028, 10487.696, 460.769, 52909.603 25/11/10,10:17:57,15,12,1, 11.9,1,1, 3.028, 10487.668, 460.804, 52909.613 25/11/10,10:17:57,16,12,1, 11.9,1,1, 3.028, 10487.656, 460.789, 52909.628 25/11/10,10:17:57,17,12,1, 11.9,1,1, 3.028, 10487.615, 460.798, 52909.635 25/11/10,10:17:57,18,12,1, 11.9,1,1, 3.028, 10487.637, 460.787, 52909.602 25/11/10,10:17:57,19,12,1, 11.9,1,1, 3.028, 10487.645, 460.839, 52909.620 25/11/10,10:17:58,00,12,1, 11.9,1,1, 3.028, 10487.640, 460.839, 52909.620 25/11/10,10:17:58,01,12,1, 11.9,1,1, 3.028, 10487.646, 460.836, 52909.636 25/11/10,10:17:58,02,12,1, 11.9,1,1, 3.028, 10487.638, 460.851, 52909.656 25/11/10,10:17:58,03,12,1, 11.9,1,1, 3.028, 10487.624, 460.855, 52909.654 25/11/10,10:17:58,04,12,1, 11.9,1,1, 3.028, 10487.635, 460.853, 52909.673 25/11/10,10:17:58,05,12,1, 11.9,1,1, 3.028, 10487.629, 460.880, 52909.652 25/11/10,10:17:58,06,12,1, 11.9,1,1, 3.028, 10487.659, 460.862, 52909.688 25/11/10,10:17:58,07,12,1, 11.9,1,1, 3.028, 10487.643, 460.880, 52909.668 25/11/10,10:17:58,08,12,1, 11.9,1,1, 3.028, 10487.622, 460.891, 52909.684 25/11/10,10:17:58,09,12,1, 11.9,1,1, 3.028, 10487.632, 460.885, 52909.679 25/11/10,10:17:58,10,12,1, 11.9,1,1, 3.028, 10487.618, 460.903, 52909.669 25/11/10,10:17:58,11,12,1, 11.9,1,1, 3.028, 10487.618, 460.893, 52909.690 25/11/10,10:17:58,12,12,1, 11.9,1,1, 3.028, 10487.599, 460.892, 52909.693 25/11/10,10:17:58,13,12,1, 11.9,1,1, 3.028, 10487.609, 460.930, 52909.726 25/11/10,10:17:58,14,12,1, 11.9,1,1, 3.028, 10487.609, 460.935, 52909.732 25/11/10,10:17:58,15,12,1, 11.9,1,1, 3.028, 10487.610, 460.923, 52909.706 25/11/10,10:17:58,16,12,1, 11.9,1,1, 3.028, 10487.603, 460.941, 52909.708 25/11/10,10:17:58,17,12,1, 11.9,1,1, 3.028, 10487.605, 460.935, 52909.703 25/11/10,10:17:58,18,12,1, 11.9,1,1, 3.028, 10487.599, 460.917, 52909.699 25/11/10,10:17:58,19,12,1, 11.9,1,1, 3.028, 10487.611, 460.953, 52909.716 25/11/10,10:17:59,00,11,1, 11.9,1,1, 3.023, 10487.607, 460.953, 52909.716 25/11/10,10:17:59,01,11,1, 11.9,1,1, 3.023, 10487.589, 460.930, 52909.723 25/11/10,10:17:59,02,11,1, 11.9,1,1, 3.023, 10487.583, 460.941, 52909.704 25/11/10,10:17:59,03,11,1, 11.9,1,1, 3.023, 10487.578, 460.956, 52909.705 25/11/10,10:17:59,04,11,1, 11.9,1,1, 3.023, 10487.576, 460.962, 52909.728 25/11/10,10:17:59,05,11,1, 11.9,1,1, 3.023, 10487.559, 460.963, 52909.736 25/11/10,10:17:59,06,11,1, 11.9,1,1, 3.023, 10487.572, 460.968, 52909.733 25/11/10,10:17:59,07,11,1, 11.9,1,1, 3.023, 10487.564, 460.984, 52909.726 25/11/10,10:17:59,08,11,1, 11.9,1,1, 3.023, 10487.556, 460.980, 52909.727 25/11/10,10:17:59,09,11,1, 11.9,1,1, 3.023, 10487.550, 460.975, 52909.738 25/11/10,10:17:59,10,11,1, 11.9,1,1, 3.023, 10487.547, 460.982, 52909.620 25/11/10,10:17:59,11,11,1, 11.9,1,1, 3.023, 10487.576, 460.973, 52909.727 25/11/10,10:17:59,12,11,1, 11.9,1,1, 3.023, 10487.582, 461.010, 52909.693 25/11/10,10:17:59,13,11,1, 11.9,1,1, 3.023, 10487.538, 461.016, 52909.734 25/11/10,10:17:59,14,11,1, 11.9,1,1, 3.023, 10487.543, 461.023, 52909.756 25/11/10,10:17:59,15,11,1, 11.9,1,1, 3.023, 10487.534, 461.034, 52909.718 25/11/10,10:17:59,16,11,1, 11.9,1,1, 3.023, 10487.542, 461.047, 52909.739 25/11/10,10:17:59,17,11,1, 11.9,1,1, 3.023, 10487.522, 461.036, 52909.779 25/11/10,10:17:59,18,11,1, 11.9,1,1, 3.023, 10487.527, 461.056, 52909.730 25/11/10,10:17:59,19,11,1, 11.9,1,1, 3.023, 10487.513, 461.032, 52909.716 25/11/10,10:18:00,00,12,1, 12.0,1,1, 3.026, 10487.506, 461.032, 52909.716 25/11/10,10:18:00,01,12,1, 12.0,1,1, 3.026, 10487.515, 461.050, 52909.735 25/11/10,10:18:00,02,12,1, 12.0,1,1, 3.026, 10487.499, 461.047, 52909.685 25/11/10,10:18:00,03,12,1, 12.0,1,1, 3.026, 10487.491, 461.041, 52909.678 25/11/10,10:18:00,04,12,1, 12.0,1,1, 3.026, 10487.483, 461.062, 52909.693 25/11/10,10:18:00,05,12,1, 12.0,1,1, 3.026, 10487.502, 461.050, 52909.646 25/11/10,10:18:00,06,12,1, 12.0,1,1, 3.026, 10487.484, 461.067, 52909.682 25/11/10,10:18:00,07,12,1, 12.0,1,1, 3.026, 10487.471, 461.067, 52909.632 25/11/10,10:18:00,08,12,1, 12.0,1,1, 3.026, 10487.489, 461.068, 52909.676 25/11/10,10:18:00,09,12,1, 12.0,1,1, 3.026, 10487.459, 461.088, 52909.702 25/11/10,10:18:00,10,12,1, 12.0,1,1, 3.026, 10487.459, 461.092, 52909.671 25/11/10,10:18:00,11,12,1, 12.0,1,1, 3.026, 10487.474, 461.079, 52909.724 25/11/10,10:18:00,12,12,1, 12.0,1,1, 3.026, 10487.443, 461.095, 52909.710 25/11/10,10:18:00,13,12,1, 12.0,1,1, 3.026, 10487.448, 461.115, 52909.704 25/11/10,10:18:00,14,12,1, 12.0,1,1, 3.026, 10487.453, 461.110, 52909.716 25/11/10,10:18:00,15,12,1, 12.0,1,1, 3.026, 10487.442, 461.096, 52909.703 25/11/10,10:18:00,16,12,1, 12.0,1,1, 3.026, 10487.461, 461.113, 52909.719 25/11/10,10:18:00,17,12,1, 12.0,1,1, 3.026, 10487.444, 461.121, 52909.746 25/11/10,10:18:00,18,12,1, 12.0,1,1, 3.026, 10487.455, 461.130, 52909.725 25/11/10,10:18:00,19,12,1, 12.0,1,1, 3.026, 10487.417, 461.156, 52909.744 25/11/10,10:18:01,00,12,1, 11.9,1,1, 3.025, 10487.415, 461.156, 52909.744 25/11/10,10:18:01,01,12,1, 11.9,1,1, 3.025, 10487.419, 461.128, 52909.716 25/11/10,10:18:01,02,12,1, 11.9,1,1, 3.025, 10487.421, 461.158, 52909.704 25/11/10,10:18:01,03,12,1, 11.9,1,1, 3.025, 10487.393, 461.138, 52909.757 25/11/10,10:18:01,04,12,1, 11.9,1,1, 3.025, 10487.417, 461.150, 52909.715 25/11/10,10:18:01,05,12,1, 11.9,1,1, 3.025, 10487.391, 461.162, 52909.716 25/11/10,10:18:01,06,12,1, 11.9,1,1, 3.025, 10487.369, 461.166, 52909.749 25/11/10,10:18:01,07,12,1, 11.9,1,1, 3.025, 10487.383, 461.177, 52909.745 25/11/10,10:18:01,08,12,1, 11.9,1,1, 3.025, 10487.384, 461.161, 52909.734 25/11/10,10:18:01,09,12,1, 11.9,1,1, 3.025, 10487.345, 461.178, 52909.775 25/11/10,10:18:01,10,12,1, 11.9,1,1, 3.025, 10487.398, 461.160, 52909.709 25/11/10,10:18:01,11,12,1, 11.9,1,1, 3.025, 10487.380, 461.160, 52909.746 25/11/10,10:18:01,12,12,1, 11.9,1,1, 3.025, 10487.369, 461.168, 52909.740 25/11/10,10:18:01,13,12,1, 11.9,1,1, 3.025, 10487.352, 461.175, 52909.740 25/11/10,10:18:01,14,12,1, 11.9,1,1, 3.025, 10487.356, 461.198, 52909.755 25/11/10,10:18:01,15,12,1, 11.9,1,1, 3.025, 10487.343, 461.209, 52909.738 25/11/10,10:18:01,16,12,1, 11.9,1,1, 3.025, 10487.326, 461.193, 52909.745 25/11/10,10:18:01,17,12,1, 11.9,1,1, 3.025, 10487.345, 461.184, 52909.775 25/11/10,10:18:01,18,12,1, 11.9,1,1, 3.025, 10487.328, 461.199, 52909.752 25/11/10,10:18:01,19,12,1, 11.9,1,1, 3.025, 10487.320, 461.199, 52909.765 25/11/10,10:18:02,00,12,1, 12.0,1,1, 3.024, 10487.314, 461.199, 52909.765 25/11/10,10:18:02,01,12,1, 12.0,1,1, 3.024, 10487.305, 461.229, 52909.729 25/11/10,10:18:02,02,12,1, 12.0,1,1, 3.024, 10487.329, 461.239, 52909.777 25/11/10,10:18:02,03,12,1, 12.0,1,1, 3.024, 10487.300, 461.229, 52909.751 25/11/10,10:18:02,04,12,1, 12.0,1,1, 3.024, 10487.306, 461.239, 52909.794 25/11/10,10:18:02,05,12,1, 12.0,1,1, 3.024, 10487.300, 461.214, 52909.759 25/11/10,10:18:02,06,12,1, 12.0,1,1, 3.024, 10487.289, 461.210, 52909.755 25/11/10,10:18:02,07,12,1, 12.0,1,1, 3.024, 10487.284, 461.232, 52909.772 25/11/10,10:18:02,08,12,1, 12.0,1,1, 3.024, 10487.285, 461.217, 52909.733 25/11/10,10:18:02,09,12,1, 12.0,1,1, 3.024, 10487.266, 461.228, 52909.759 25/11/10,10:18:02,10,12,1, 12.0,1,1, 3.024, 10487.280, 461.212, 52909.777 25/11/10,10:18:02,11,12,1, 12.0,1,1, 3.024, 10487.273, 461.233, 52909.794 25/11/10,10:18:02,12,12,1, 12.0,1,1, 3.024, 10487.260, 461.229, 52909.762 25/11/10,10:18:02,13,12,1, 12.0,1,1, 3.024, 10487.269, 461.234, 52909.790 25/11/10,10:18:02,14,12,1, 12.0,1,1, 3.024, 10487.270, 461.252, 52909.756 25/11/10,10:18:02,15,12,1, 12.0,1,1, 3.024, 10487.260, 461.260, 52909.820 25/11/10,10:18:02,16,12,1, 12.0,1,1, 3.024, 10487.283, 461.255, 52909.882 25/11/10,10:18:02,17,12,1, 12.0,1,1, 3.024, 10487.197, 461.242, 52909.812 25/11/10,10:18:02,18,12,1, 12.0,1,1, 3.024, 10487.240, 461.256, 52909.831 25/11/10,10:18:02,19,12,1, 12.0,1,1, 3.024, 10487.223, 461.257, 52909.813 25/11/10,10:18:03,00,12,1, 11.9,1,1, 3.025, 10487.223, 461.257, 52909.813 25/11/10,10:18:03,01,12,1, 11.9,1,1, 3.025, 10487.220, 461.263, 52909.814 25/11/10,10:18:03,02,12,1, 11.9,1,1, 3.025, 10487.244, 461.254, 52909.789 25/11/10,10:18:03,03,12,1, 11.9,1,1, 3.025, 10487.211, 461.282, 52909.822 25/11/10,10:18:03,04,12,1, 11.9,1,1, 3.025, 10487.231, 461.289, 52909.833 25/11/10,10:18:03,05,12,1, 11.9,1,1, 3.025, 10487.205, 461.280, 52909.786 25/11/10,10:18:03,06,12,1, 11.9,1,1, 3.025, 10487.209, 461.287, 52909.789 25/11/10,10:18:03,07,12,1, 11.9,1,1, 3.025, 10487.185, 461.273, 52909.789 25/11/10,10:18:03,08,12,1, 11.9,1,1, 3.025, 10487.201, 461.275, 52909.803 25/11/10,10:18:03,09,12,1, 11.9,1,1, 3.025, 10487.130, 461.300, 52909.798 25/11/10,10:18:03,10,12,1, 11.9,1,1, 3.025, 10487.161, 461.331, 52909.826 25/11/10,10:18:03,11,12,1, 11.9,1,1, 3.025, 10487.131, 461.310, 52909.955 25/11/10,10:18:03,12,12,1, 11.9,1,1, 3.025, 10487.119, 461.315, 52909.801 25/11/10,10:18:03,13,12,1, 11.9,1,1, 3.025, 10487.124, 461.317, 52909.857 25/11/10,10:18:03,14,12,1, 11.9,1,1, 3.025, 10487.122, 461.337, 52909.848 25/11/10,10:18:03,15,12,1, 11.9,1,1, 3.025, 10487.138, 461.311, 52909.823 25/11/10,10:18:03,16,12,1, 11.9,1,1, 3.025, 10487.142, 461.333, 52909.806 25/11/10,10:18:03,17,12,1, 11.9,1,1, 3.025, 10487.137, 461.320, 52909.815 25/11/10,10:18:03,18,12,1, 11.9,1,1, 3.025, 10487.116, 461.349, 52909.813 25/11/10,10:18:03,19,12,1, 11.9,1,1, 3.025, 10487.112, 461.347, 52909.833 25/11/10,10:18:04,00,12,1, 12.0,1,1, 3.026, 10487.106, 461.347, 52909.833 25/11/10,10:18:04,01,12,1, 12.0,1,1, 3.026, 10487.117, 461.332, 52909.833 25/11/10,10:18:04,02,12,1, 12.0,1,1, 3.026, 10487.109, 461.356, 52909.805 25/11/10,10:18:04,03,12,1, 12.0,1,1, 3.026, 10487.081, 461.335, 52909.815 25/11/10,10:18:04,04,12,1, 12.0,1,1, 3.026, 10487.097, 461.346, 52909.830 25/11/10,10:18:04,05,12,1, 12.0,1,1, 3.026, 10487.091, 461.343, 52909.840 25/11/10,10:18:04,06,12,1, 12.0,1,1, 3.026, 10487.078, 461.342, 52909.849 25/11/10,10:18:04,07,12,1, 12.0,1,1, 3.026, 10487.054, 461.348, 52909.858 25/11/10,10:18:04,08,12,1, 12.0,1,1, 3.026, 10487.074, 461.349, 52909.854 25/11/10,10:18:04,09,12,1, 12.0,1,1, 3.026, 10487.069, 461.349, 52909.874 25/11/10,10:18:04,10,12,1, 12.0,1,1, 3.026, 10487.060, 461.347, 52909.829 25/11/10,10:18:04,11,12,1, 12.0,1,1, 3.026, 10487.066, 461.359, 52909.834 25/11/10,10:18:04,12,12,1, 12.0,1,1, 3.026, 10487.060, 461.349, 52909.833 25/11/10,10:18:04,13,12,1, 12.0,1,1, 3.026, 10487.043, 461.377, 52909.832 25/11/10,10:18:04,14,12,1, 12.0,1,1, 3.026, 10487.037, 461.367, 52909.880 25/11/10,10:18:04,15,12,1, 12.0,1,1, 3.026, 10487.038, 461.372, 52909.857 25/11/10,10:18:04,16,12,1, 12.0,1,1, 3.026, 10487.028, 461.387, 52909.844 25/11/10,10:18:04,17,12,1, 12.0,1,1, 3.026, 10487.019, 461.379, 52909.819 25/11/10,10:18:04,18,12,1, 12.0,1,1, 3.026, 10487.031, 461.383, 52909.834 25/11/10,10:18:04,19,12,1, 12.0,1,1, 3.026, 10487.014, 461.417, 52909.847 25/11/10,10:18:05,00,12,1, 11.9,1,1, 3.026, 10487.006, 461.417, 52909.847 25/11/10,10:18:05,01,12,1, 11.9,1,1, 3.026, 10487.006, 461.383, 52909.842 25/11/10,10:18:05,02,12,1, 11.9,1,1, 3.026, 10487.010, 461.397, 52909.870 25/11/10,10:18:05,03,12,1, 11.9,1,1, 3.026, 10486.971, 461.400, 52909.862 25/11/10,10:18:05,04,12,1, 11.9,1,1, 3.026, 10486.978, 461.390, 52909.845 25/11/10,10:18:05,05,12,1, 11.9,1,1, 3.026, 10486.958, 461.407, 52909.837 25/11/10,10:18:05,06,12,1, 11.9,1,1, 3.026, 10486.957, 461.393, 52909.914 25/11/10,10:18:05,07,12,1, 11.9,1,1, 3.026, 10486.962, 461.405, 52909.820 25/11/10,10:18:05,08,12,1, 11.9,1,1, 3.026, 10486.967, 461.396, 52909.828 25/11/10,10:18:05,09,12,1, 11.9,1,1, 3.026, 10486.951, 461.416, 52909.806 25/11/10,10:18:05,10,12,1, 11.9,1,1, 3.026, 10486.962, 461.393, 52909.837 25/11/10,10:18:05,11,12,1, 11.9,1,1, 3.026, 10486.953, 461.409, 52909.858 25/11/10,10:18:05,12,12,1, 11.9,1,1, 3.026, 10486.913, 461.425, 52909.874 25/11/10,10:18:05,13,12,1, 11.9,1,1, 3.026, 10486.927, 461.422, 52909.878 25/11/10,10:18:05,14,12,1, 11.9,1,1, 3.026, 10486.942, 461.416, 52909.870 25/11/10,10:18:05,15,12,1, 11.9,1,1, 3.026, 10486.903, 461.418, 52909.866 25/11/10,10:18:05,16,12,1, 11.9,1,1, 3.026, 10486.926, 461.430, 52909.857 25/11/10,10:18:05,17,12,1, 11.9,1,1, 3.026, 10486.907, 461.417, 52909.853 25/11/10,10:18:05,18,12,1, 11.9,1,1, 3.026, 10486.909, 461.415, 52909.875 25/11/10,10:18:05,19,12,1, 11.9,1,1, 3.026, 10486.883, 461.431, 52909.872 25/11/10,10:18:06,00,12,1, 12.0,1,1, 3.025, 10486.881, 461.431, 52909.872 25/11/10,10:18:06,01,12,1, 12.0,1,1, 3.025, 10486.882, 461.454, 52909.891 25/11/10,10:18:06,02,12,1, 12.0,1,1, 3.025, 10486.891, 461.442, 52909.882 25/11/10,10:18:06,03,12,1, 12.0,1,1, 3.025, 10486.854, 461.461, 52909.884 25/11/10,10:18:06,04,12,1, 12.0,1,1, 3.025, 10486.888, 461.440, 52909.912 25/11/10,10:18:06,05,12,1, 12.0,1,1, 3.025, 10486.884, 461.422, 52909.857 25/11/10,10:18:06,06,12,1, 12.0,1,1, 3.025, 10486.882, 461.420, 52909.869 25/11/10,10:18:06,07,12,1, 12.0,1,1, 3.025, 10486.883, 461.433, 52909.864 25/11/10,10:18:06,08,12,1, 12.0,1,1, 3.025, 10486.876, 461.424, 52909.856 25/11/10,10:18:06,09,12,1, 12.0,1,1, 3.025, 10486.853, 461.422, 52909.876 25/11/10,10:18:06,10,12,1, 12.0,1,1, 3.025, 10486.853, 461.429, 52909.871 25/11/10,10:18:06,11,12,1, 12.0,1,1, 3.025, 10486.854, 461.429, 52909.837 25/11/10,10:18:06,12,12,1, 12.0,1,1, 3.025, 10486.845, 461.441, 52909.851 25/11/10,10:18:06,13,12,1, 12.0,1,1, 3.025, 10486.858, 461.442, 52909.852 25/11/10,10:18:06,14,12,1, 12.0,1,1, 3.025, 10486.819, 461.424, 52909.829 25/11/10,10:18:06,15,12,1, 12.0,1,1, 3.025, 10486.829, 461.442, 52909.861 25/11/10,10:18:06,16,12,1, 12.0,1,1, 3.025, 10486.818, 461.449, 52909.866 25/11/10,10:18:06,17,12,1, 12.0,1,1, 3.025, 10486.806, 461.444, 52909.872 25/11/10,10:18:06,18,12,1, 12.0,1,1, 3.025, 10486.822, 461.430, 52909.875 25/11/10,10:18:06,19,12,1, 12.0,1,1, 3.025, 10486.795, 461.436, 52909.871 25/11/10,10:18:07,00,12,1, 11.9,1,1, 3.026, 10486.789, 461.436, 52909.871 25/11/10,10:18:07,01,12,1, 11.9,1,1, 3.026, 10486.804, 461.454, 52909.871 25/11/10,10:18:07,02,12,1, 11.9,1,1, 3.026, 10486.768, 461.438, 52909.895 25/11/10,10:18:07,03,12,1, 11.9,1,1, 3.026, 10486.768, 461.452, 52909.906 25/11/10,10:18:07,04,12,1, 11.9,1,1, 3.026, 10486.786, 461.462, 52909.888 25/11/10,10:18:07,05,12,1, 11.9,1,1, 3.026, 10486.749, 461.434, 52909.875 25/11/10,10:18:07,06,12,1, 11.9,1,1, 3.026, 10486.756, 461.432, 52909.912 25/11/10,10:18:07,07,12,1, 11.9,1,1, 3.026, 10486.748, 461.437, 52909.864 25/11/10,10:18:07,08,12,1, 11.9,1,1, 3.026, 10486.741, 461.458, 52909.870 25/11/10,10:18:07,09,12,1, 11.9,1,1, 3.026, 10486.737, 461.451, 52909.894 25/11/10,10:18:07,10,12,1, 11.9,1,1, 3.026, 10486.735, 461.451, 52909.866 25/11/10,10:18:07,11,12,1, 11.9,1,1, 3.026, 10486.748, 461.453, 52909.841 25/11/10,10:18:07,12,12,1, 11.9,1,1, 3.026, 10486.724, 461.458, 52909.908 25/11/10,10:18:07,13,12,1, 11.9,1,1, 3.026, 10486.734, 461.462, 52909.858 25/11/10,10:18:07,14,12,1, 11.9,1,1, 3.026, 10486.712, 461.444, 52909.871 25/11/10,10:18:07,15,12,1, 11.9,1,1, 3.026, 10486.727, 461.443, 52909.910 25/11/10,10:18:07,16,12,1, 11.9,1,1, 3.026, 10486.724, 461.454, 52909.918 25/11/10,10:18:07,17,12,1, 11.9,1,1, 3.026, 10486.698, 461.461, 52909.924 25/11/10,10:18:07,18,12,1, 11.9,1,1, 3.026, 10486.693, 461.450, 52909.853 25/11/10,10:18:07,19,12,1, 11.9,1,1, 3.026, 10486.698, 461.460, 52909.899 25/11/10,10:18:08,00,12,1, 12.0,1,1, 3.027, 10486.697, 461.460, 52909.899 25/11/10,10:18:08,01,12,1, 12.0,1,1, 3.027, 10486.663, 461.473, 52909.897 25/11/10,10:18:08,02,12,1, 12.0,1,1, 3.027, 10486.680, 461.474, 52909.893 25/11/10,10:18:08,03,12,1, 12.0,1,1, 3.027, 10486.646, 461.478, 52909.893 25/11/10,10:18:08,04,12,1, 12.0,1,1, 3.027, 10486.677, 461.466, 52909.893 25/11/10,10:18:08,05,12,1, 12.0,1,1, 3.027, 10486.648, 461.475, 52909.871 25/11/10,10:18:08,06,12,1, 12.0,1,1, 3.027, 10486.654, 461.478, 52909.881 25/11/10,10:18:08,07,12,1, 12.0,1,1, 3.027, 10486.627, 461.462, 52909.884 25/11/10,10:18:08,08,12,1, 12.0,1,1, 3.027, 10486.622, 461.481, 52909.872 25/11/10,10:18:08,09,12,1, 12.0,1,1, 3.027, 10486.626, 461.511, 52909.920 25/11/10,10:18:08,10,12,1, 12.0,1,1, 3.027, 10486.628, 461.500, 52909.888 25/11/10,10:18:08,11,12,1, 12.0,1,1, 3.027, 10486.596, 461.470, 52909.878 25/11/10,10:18:08,12,12,1, 12.0,1,1, 3.027, 10486.618, 461.473, 52909.892 25/11/10,10:18:08,13,12,1, 12.0,1,1, 3.027, 10486.593, 461.462, 52909.876 25/11/10,10:18:08,14,12,1, 12.0,1,1, 3.027, 10486.578, 461.464, 52909.878 25/11/10,10:18:08,15,12,1, 12.0,1,1, 3.027, 10486.590, 461.471, 52909.896 25/11/10,10:18:08,16,12,1, 12.0,1,1, 3.027, 10486.570, 461.479, 52909.854 25/11/10,10:18:08,17,12,1, 12.0,1,1, 3.027, 10486.577, 461.484, 52909.889 25/11/10,10:18:08,18,12,1, 12.0,1,1, 3.027, 10486.579, 461.471, 52909.905 25/11/10,10:18:08,19,12,1, 12.0,1,1, 3.027, 10486.563, 461.466, 52909.923 25/11/10,10:18:09,00,12,1, 11.9,1,1, 3.026, 10486.555, 461.466, 52909.923 25/11/10,10:18:09,01,12,1, 11.9,1,1, 3.026, 10486.548, 461.478, 52909.892 25/11/10,10:18:09,02,12,1, 11.9,1,1, 3.026, 10486.538, 461.476, 52909.876 25/11/10,10:18:09,03,12,1, 11.9,1,1, 3.026, 10486.525, 461.477, 52909.869 25/11/10,10:18:09,04,12,1, 11.9,1,1, 3.026, 10486.545, 461.458, 52909.885 25/11/10,10:18:09,05,12,1, 11.9,1,1, 3.026, 10486.551, 461.446, 52909.896 25/11/10,10:18:09,06,12,1, 11.9,1,1, 3.026, 10486.509, 461.452, 52909.908 25/11/10,10:18:09,07,12,1, 11.9,1,1, 3.026, 10486.496, 461.452, 52909.877 25/11/10,10:18:09,08,12,1, 11.9,1,1, 3.026, 10486.521, 461.468, 52909.942 25/11/10,10:18:09,09,12,1, 11.9,1,1, 3.026, 10486.520, 461.467, 52909.893 25/11/10,10:18:09,10,12,1, 11.9,1,1, 3.026, 10486.502, 461.470, 52909.893 25/11/10,10:18:09,11,12,1, 11.9,1,1, 3.026, 10486.503, 461.460, 52909.899 25/11/10,10:18:09,12,12,1, 11.9,1,1, 3.026, 10486.480, 461.451, 52909.871 25/11/10,10:18:09,13,12,1, 11.9,1,1, 3.026, 10486.478, 461.460, 52909.896 25/11/10,10:18:09,14,12,1, 11.9,1,1, 3.026, 10486.483, 461.444, 52909.887 25/11/10,10:18:09,15,12,1, 11.9,1,1, 3.026, 10486.439, 461.462, 52909.930 25/11/10,10:18:09,16,12,1, 11.9,1,1, 3.026, 10486.461, 461.465, 52909.904 25/11/10,10:18:09,17,12,1, 11.9,1,1, 3.026, 10486.437, 461.458, 52909.901 25/11/10,10:18:09,18,12,1, 11.9,1,1, 3.026, 10486.441, 461.455, 52909.897 25/11/10,10:18:09,19,12,1, 11.9,1,1, 3.026, 10486.458, 461.434, 52909.895 25/11/10,10:18:10,00,12,1, 11.9,1,1, 3.025, 10486.455, 461.434, 52909.895 25/11/10,10:18:10,01,12,1, 11.9,1,1, 3.025, 10486.429, 461.433, 52909.876 25/11/10,10:18:10,02,12,1, 11.9,1,1, 3.025, 10486.407, 461.440, 52909.895 25/11/10,10:18:10,03,12,1, 11.9,1,1, 3.025, 10486.391, 461.439, 52909.857 25/11/10,10:18:10,04,12,1, 11.9,1,1, 3.025, 10486.418, 461.432, 52909.893 25/11/10,10:18:10,05,12,1, 11.9,1,1, 3.025, 10486.404, 461.431, 52909.897 25/11/10,10:18:10,06,12,1, 11.9,1,1, 3.025, 10486.387, 461.431, 52909.784 25/11/10,10:18:10,07,12,1, 11.9,1,1, 3.025, 10486.439, 461.439, 52909.842 25/11/10,10:18:10,08,12,1, 11.9,1,1, 3.025, 10486.403, 461.416, 52909.852 25/11/10,10:18:10,09,12,1, 11.9,1,1, 3.025, 10486.395, 461.422, 52909.828 25/11/10,10:18:10,10,12,1, 11.9,1,1, 3.025, 10486.400, 461.425, 52909.886 25/11/10,10:18:10,11,12,1, 11.9,1,1, 3.025, 10486.387, 461.413, 52909.911 25/11/10,10:18:10,12,12,1, 11.9,1,1, 3.025, 10486.361, 461.420, 52909.860 25/11/10,10:18:10,13,12,1, 11.9,1,1, 3.025, 10486.365, 461.424, 52909.927 25/11/10,10:18:10,14,12,1, 11.9,1,1, 3.025, 10486.368, 461.423, 52909.873 25/11/10,10:18:10,15,12,1, 11.9,1,1, 3.025, 10486.361, 461.415, 52909.893 25/11/10,10:18:10,16,12,1, 11.9,1,1, 3.025, 10486.330, 461.409, 52909.908 25/11/10,10:18:10,17,12,1, 11.9,1,1, 3.025, 10486.322, 461.411, 52909.890 25/11/10,10:18:10,18,12,1, 11.9,1,1, 3.025, 10486.321, 461.410, 52909.877 25/11/10,10:18:10,19,12,1, 11.9,1,1, 3.025, 10486.331, 461.411, 52909.896 25/11/10,10:18:11,00,12,1, 11.9,1,1, 3.024, 10486.330, 461.411, 52909.896 25/11/10,10:18:11,01,12,1, 11.9,1,1, 3.024, 10486.313, 461.406, 52909.861 25/11/10,10:18:11,02,12,1, 11.9,1,1, 3.024, 10486.319, 461.397, 52909.848 25/11/10,10:18:11,03,12,1, 11.9,1,1, 3.024, 10486.291, 461.369, 52909.869 25/11/10,10:18:11,04,12,1, 11.9,1,1, 3.024, 10486.304, 461.367, 52909.917 25/11/10,10:18:11,05,12,1, 11.9,1,1, 3.024, 10486.277, 461.368, 52909.902 25/11/10,10:18:11,06,12,1, 11.9,1,1, 3.024, 10486.276, 461.384, 52909.903 25/11/10,10:18:11,07,12,1, 11.9,1,1, 3.024, 10486.270, 461.369, 52909.886 25/11/10,10:18:11,08,12,1, 11.9,1,1, 3.024, 10486.257, 461.343, 52909.847 25/11/10,10:18:11,09,12,1, 11.9,1,1, 3.024, 10486.276, 461.333, 52909.857 25/11/10,10:18:11,10,12,1, 11.9,1,1, 3.024, 10486.274, 461.357, 52909.891 25/11/10,10:18:11,11,12,1, 11.9,1,1, 3.024, 10486.256, 461.347, 52909.846 25/11/10,10:18:11,12,12,1, 11.9,1,1, 3.024, 10486.251, 461.380, 52909.906 25/11/10,10:18:11,13,12,1, 11.9,1,1, 3.024, 10486.261, 461.340, 52909.837 25/11/10,10:18:11,14,12,1, 11.9,1,1, 3.024, 10486.243, 461.349, 52909.881 25/11/10,10:18:11,15,12,1, 11.9,1,1, 3.024, 10486.225, 461.334, 52909.911 25/11/10,10:18:11,16,12,1, 11.9,1,1, 3.024, 10486.234, 461.340, 52909.875 25/11/10,10:18:11,17,12,1, 11.9,1,1, 3.024, 10486.223, 461.309, 52909.881 25/11/10,10:18:11,18,12,1, 11.9,1,1, 3.024, 10486.238, 461.313, 52909.869 25/11/10,10:18:11,19,12,1, 11.9,1,1, 3.024, 10486.231, 461.314, 52909.852 25/11/10,10:18:12,00,12,1, 11.9,1,1, 3.024, 10486.230, 461.314, 52909.852 25/11/10,10:18:12,01,12,1, 11.9,1,1, 3.024, 10486.209, 461.295, 52909.851 25/11/10,10:18:12,02,12,1, 11.9,1,1, 3.024, 10486.205, 461.316, 52909.865 25/11/10,10:18:12,03,12,1, 11.9,1,1, 3.024, 10486.213, 461.308, 52909.905 25/11/10,10:18:12,04,12,1, 11.9,1,1, 3.024, 10486.187, 461.278, 52909.889 25/11/10,10:18:12,05,12,1, 11.9,1,1, 3.024, 10486.186, 461.291, 52909.904 25/11/10,10:18:12,06,12,1, 11.9,1,1, 3.024, 10486.198, 461.255, 52909.898 25/11/10,10:18:12,07,12,1, 11.9,1,1, 3.024, 10486.199, 461.283, 52909.860 25/11/10,10:18:12,08,12,1, 11.9,1,1, 3.024, 10486.162, 461.264, 52909.887 25/11/10,10:18:12,09,12,1, 11.9,1,1, 3.024, 10486.196, 461.226, 52909.855 25/11/10,10:18:12,10,12,1, 11.9,1,1, 3.024, 10486.195, 461.231, 52909.864 25/11/10,10:18:12,11,12,1, 11.9,1,1, 3.024, 10486.164, 461.257, 52909.872 25/11/10,10:18:12,12,12,1, 11.9,1,1, 3.024, 10486.166, 461.233, 52909.864 25/11/10,10:18:12,13,12,1, 11.9,1,1, 3.024, 10486.162, 461.262, 52909.873 25/11/10,10:18:12,14,12,1, 11.9,1,1, 3.024, 10486.138, 461.245, 52909.873 25/11/10,10:18:12,15,12,1, 11.9,1,1, 3.024, 10486.147, 461.226, 52909.880 25/11/10,10:18:12,16,12,1, 11.9,1,1, 3.024, 10486.119, 461.211, 52909.875 25/11/10,10:18:12,17,12,1, 11.9,1,1, 3.024, 10486.134, 461.203, 52909.872 25/11/10,10:18:12,18,12,1, 11.9,1,1, 3.024, 10486.131, 461.206, 52909.873 25/11/10,10:18:12,19,12,1, 11.9,1,1, 3.024, 10486.132, 461.176, 52909.872 25/11/10,10:18:13,00,12,1, 11.9,1,1, 3.027, 10486.130, 461.176, 52909.872 25/11/10,10:18:13,01,12,1, 11.9,1,1, 3.027, 10486.145, 461.153, 52909.874 25/11/10,10:18:13,02,12,1, 11.9,1,1, 3.027, 10486.123, 461.183, 52909.845 25/11/10,10:18:13,03,12,1, 11.9,1,1, 3.027, 10486.091, 461.165, 52909.859 25/11/10,10:18:13,04,12,1, 11.9,1,1, 3.027, 10486.105, 461.180, 52909.866 25/11/10,10:18:13,05,12,1, 11.9,1,1, 3.027, 10486.100, 461.157, 52909.840 25/11/10,10:18:13,06,12,1, 11.9,1,1, 3.027, 10486.104, 461.141, 52909.866 25/11/10,10:18:13,07,12,1, 11.9,1,1, 3.027, 10486.081, 461.144, 52909.838 25/11/10,10:18:13,08,12,1, 11.9,1,1, 3.027, 10486.086, 461.137, 52909.859 25/11/10,10:18:13,09,12,1, 11.9,1,1, 3.027, 10486.073, 461.125, 52909.868 25/11/10,10:18:13,10,12,1, 11.9,1,1, 3.027, 10486.101, 461.132, 52909.869 25/11/10,10:18:13,11,12,1, 11.9,1,1, 3.027, 10486.086, 461.139, 52909.875 25/11/10,10:18:13,12,12,1, 11.9,1,1, 3.027, 10486.079, 461.093, 52909.853 25/11/10,10:18:13,13,12,1, 11.9,1,1, 3.027, 10486.050, 461.096, 52909.858 25/11/10,10:18:13,14,12,1, 11.9,1,1, 3.027, 10486.081, 461.100, 52909.841 25/11/10,10:18:13,15,12,1, 11.9,1,1, 3.027, 10486.070, 461.071, 52909.829 25/11/10,10:18:13,16,12,1, 11.9,1,1, 3.027, 10486.072, 461.084, 52909.853 25/11/10,10:18:13,17,12,1, 11.9,1,1, 3.027, 10486.081, 461.050, 52909.840 25/11/10,10:18:13,18,12,1, 11.9,1,1, 3.027, 10486.037, 461.053, 52909.833 25/11/10,10:18:13,19,12,1, 11.9,1,1, 3.027, 10486.052, 461.056, 52909.848 25/11/10,10:18:14,00,12,1, 11.9,1,1, 3.026, 10486.046, 461.056, 52909.848 25/11/10,10:18:14,01,12,1, 11.9,1,1, 3.026, 10486.047, 461.051, 52909.850 25/11/10,10:18:14,02,12,1, 11.9,1,1, 3.026, 10486.039, 461.032, 52909.856 25/11/10,10:18:14,03,12,1, 11.9,1,1, 3.026, 10486.028, 461.015, 52909.820 25/11/10,10:18:14,04,12,1, 11.9,1,1, 3.026, 10486.002, 461.001, 52909.836 25/11/10,10:18:14,05,12,1, 11.9,1,1, 3.026, 10486.038, 461.003, 52909.856 25/11/10,10:18:14,06,12,1, 11.9,1,1, 3.026, 10486.010, 461.014, 52909.817 25/11/10,10:18:14,07,12,1, 11.9,1,1, 3.026, 10486.035, 460.994, 52909.692 25/11/10,10:18:14,08,12,1, 11.9,1,1, 3.026, 10486.020, 460.996, 52909.746 25/11/10,10:18:14,09,12,1, 11.9,1,1, 3.026, 10486.023, 461.005, 52909.805 25/11/10,10:18:14,10,12,1, 11.9,1,1, 3.026, 10485.997, 460.981, 52909.805 25/11/10,10:18:14,11,12,1, 11.9,1,1, 3.026, 10486.005, 460.971, 52909.835 25/11/10,10:18:14,12,12,1, 11.9,1,1, 3.026, 10486.015, 460.948, 52909.775 25/11/10,10:18:14,13,12,1, 11.9,1,1, 3.026, 10486.011, 460.954, 52909.798 25/11/10,10:18:14,14,12,1, 11.9,1,1, 3.026, 10486.021, 460.937, 52909.790 25/11/10,10:18:14,15,12,1, 11.9,1,1, 3.026, 10485.987, 460.933, 52909.796 25/11/10,10:18:14,16,12,1, 11.9,1,1, 3.026, 10485.991, 460.920, 52909.798 25/11/10,10:18:14,17,12,1, 11.9,1,1, 3.026, 10485.972, 460.900, 52909.815 25/11/10,10:18:14,18,12,1, 11.9,1,1, 3.026, 10485.989, 460.910, 52909.797 25/11/10,10:18:14,19,12,1, 11.9,1,1, 3.026, 10485.988, 460.881, 52909.802 25/11/10,10:18:15,00,12,1, 11.9,1,1, 3.028, 10485.988, 460.881, 52909.802 25/11/10,10:18:15,01,12,1, 11.9,1,1, 3.028, 10485.987, 460.870, 52909.809 25/11/10,10:18:15,02,12,1, 11.9,1,1, 3.028, 10485.996, 460.864, 52909.755 25/11/10,10:18:15,03,12,1, 11.9,1,1, 3.028, 10485.976, 460.850, 52909.756 25/11/10,10:18:15,04,12,1, 11.9,1,1, 3.028, 10485.985, 460.838, 52909.760 25/11/10,10:18:15,05,12,1, 11.9,1,1, 3.028, 10485.981, 460.824, 52909.789 25/11/10,10:18:15,06,12,1, 11.9,1,1, 3.028, 10485.951, 460.824, 52909.804 25/11/10,10:18:15,07,12,1, 11.9,1,1, 3.028, 10485.977, 460.816, 52909.799 25/11/10,10:18:15,08,12,1, 11.9,1,1, 3.028, 10485.967, 460.807, 52909.767 25/11/10,10:18:15,09,12,1, 11.9,1,1, 3.028, 10485.958, 460.810, 52909.785 25/11/10,10:18:15,10,12,1, 11.9,1,1, 3.028, 10485.969, 460.795, 52909.779 25/11/10,10:18:15,11,12,1, 11.9,1,1, 3.028, 10485.963, 460.786, 52909.793 25/11/10,10:18:15,12,12,1, 11.9,1,1, 3.028, 10485.958, 460.749, 52909.798 25/11/10,10:18:15,13,12,1, 11.9,1,1, 3.028, 10485.954, 460.758, 52909.812 25/11/10,10:18:15,14,12,1, 11.9,1,1, 3.028, 10485.962, 460.736, 52909.818 25/11/10,10:18:15,15,12,1, 11.9,1,1, 3.028, 10485.932, 460.710, 52909.681 25/11/10,10:18:15,16,12,1, 11.9,1,1, 3.028, 10485.964, 460.740, 52909.809 25/11/10,10:18:15,17,12,1, 11.9,1,1, 3.028, 10485.968, 460.684, 52909.782 25/11/10,10:18:15,18,12,1, 11.9,1,1, 3.028, 10485.958, 460.720, 52909.763 25/11/10,10:18:15,19,12,1, 11.9,1,1, 3.028, 10485.962, 460.710, 52909.787 25/11/10,10:18:16,00,12,1, 11.9,1,1, 3.024, 10485.954, 460.710, 52909.787 25/11/10,10:18:16,01,12,1, 11.9,1,1, 3.024, 10485.956, 460.653, 52909.716 25/11/10,10:18:16,02,12,1, 11.9,1,1, 3.024, 10485.960, 460.631, 52909.723 25/11/10,10:18:16,03,12,1, 11.9,1,1, 3.024, 10485.942, 460.645, 52909.732 25/11/10,10:18:16,04,12,1, 11.9,1,1, 3.024, 10485.940, 460.622, 52909.722 25/11/10,10:18:16,05,12,1, 11.9,1,1, 3.024, 10485.942, 460.618, 52909.711 25/11/10,10:18:16,06,12,1, 11.9,1,1, 3.024, 10485.941, 460.606, 52909.725 25/11/10,10:18:16,07,12,1, 11.9,1,1, 3.024, 10485.942, 460.580, 52909.758 25/11/10,10:18:16,08,12,1, 11.9,1,1, 3.024, 10485.964, 460.576, 52909.728 25/11/10,10:18:16,09,12,1, 11.9,1,1, 3.024, 10485.956, 460.567, 52909.744 25/11/10,10:18:16,10,12,1, 11.9,1,1, 3.024, 10485.940, 460.549, 52909.720 25/11/10,10:18:16,11,12,1, 11.9,1,1, 3.024, 10485.947, 460.542, 52909.729 25/11/10,10:18:16,12,12,1, 11.9,1,1, 3.024, 10485.961, 460.533, 52909.745 25/11/10,10:18:16,13,12,1, 11.9,1,1, 3.024, 10485.937, 460.522, 52909.737 25/11/10,10:18:16,14,12,1, 11.9,1,1, 3.024, 10485.949, 460.494, 52909.736 25/11/10,10:18:16,15,12,1, 11.9,1,1, 3.024, 10485.944, 460.514, 52909.717 25/11/10,10:18:16,16,12,1, 11.9,1,1, 3.024, 10485.957, 460.498, 52909.753 25/11/10,10:18:16,17,12,1, 11.9,1,1, 3.024, 10485.953, 460.496, 52909.705 25/11/10,10:18:16,18,12,1, 11.9,1,1, 3.024, 10485.966, 460.457, 52909.714 25/11/10,10:18:16,19,12,1, 11.9,1,1, 3.024, 10485.951, 460.456, 52909.759 25/11/10,10:18:17,00,11,1, 11.9,1,1, 3.025, 10485.946, 460.456, 52909.759 25/11/10,10:18:17,01,11,1, 11.9,1,1, 3.025, 10485.963, 460.445, 52909.684 25/11/10,10:18:17,02,11,1, 11.9,1,1, 3.025, 10485.956, 460.439, 52909.709 25/11/10,10:18:17,03,11,1, 11.9,1,1, 3.025, 10485.956, 460.420, 52909.640 25/11/10,10:18:17,04,11,1, 11.9,1,1, 3.025, 10485.977, 460.403, 52909.713 25/11/10,10:18:17,05,11,1, 11.9,1,1, 3.025, 10485.946, 460.386, 52909.694 25/11/10,10:18:17,06,11,1, 11.9,1,1, 3.025, 10485.922, 460.391, 52909.697 25/11/10,10:18:17,07,11,1, 11.9,1,1, 3.025, 10485.952, 460.358, 52909.717 25/11/10,10:18:17,08,11,1, 11.9,1,1, 3.025, 10485.963, 460.355, 52909.663 25/11/10,10:18:17,09,11,1, 11.9,1,1, 3.025, 10485.952, 460.333, 52909.687 25/11/10,10:18:17,10,11,1, 11.9,1,1, 3.025, 10485.965, 460.329, 52909.685 25/11/10,10:18:17,11,11,1, 11.9,1,1, 3.025, 10485.950, 460.329, 52909.694 25/11/10,10:18:17,12,11,1, 11.9,1,1, 3.025, 10485.947, 460.319, 52909.664 25/11/10,10:18:17,13,11,1, 11.9,1,1, 3.025, 10485.950, 460.293, 52909.673 25/11/10,10:18:17,14,11,1, 11.9,1,1, 3.025, 10485.984, 460.299, 52909.678 25/11/10,10:18:17,15,11,1, 11.9,1,1, 3.025, 10485.965, 460.270, 52909.661 25/11/10,10:18:17,16,11,1, 11.9,1,1, 3.025, 10485.951, 460.264, 52909.685 25/11/10,10:18:17,17,11,1, 11.9,1,1, 3.025, 10485.962, 460.244, 52909.665 25/11/10,10:18:17,18,11,1, 11.9,1,1, 3.025, 10485.970, 460.245, 52909.671 25/11/10,10:18:17,19,11,1, 11.9,1,1, 3.025, 10485.972, 460.204, 52909.695 25/11/10,10:18:18,00,12,1, 12.0,1,1, 3.024, 10485.971, 460.204, 52909.695 25/11/10,10:18:18,01,12,1, 12.0,1,1, 3.024, 10485.981, 460.200, 52909.673 25/11/10,10:18:18,02,12,1, 12.0,1,1, 3.024, 10485.969, 460.182, 52909.684 25/11/10,10:18:18,03,12,1, 12.0,1,1, 3.024, 10485.962, 460.167, 52909.632 25/11/10,10:18:18,04,12,1, 12.0,1,1, 3.024, 10485.961, 460.191, 52909.654 25/11/10,10:18:18,05,12,1, 12.0,1,1, 3.024, 10485.980, 460.164, 52909.643 25/11/10,10:18:18,06,12,1, 12.0,1,1, 3.024, 10485.978, 460.154, 52909.605 25/11/10,10:18:18,07,12,1, 12.0,1,1, 3.024, 10486.007, 460.132, 52909.648 25/11/10,10:18:18,08,12,1, 12.0,1,1, 3.024, 10485.998, 460.138, 52909.640 25/11/10,10:18:18,09,12,1, 12.0,1,1, 3.024, 10485.992, 460.144, 52909.605 25/11/10,10:18:18,10,12,1, 12.0,1,1, 3.024, 10485.990, 460.110, 52909.637 25/11/10,10:18:18,11,12,1, 12.0,1,1, 3.024, 10485.991, 460.106, 52909.660 25/11/10,10:18:18,12,12,1, 12.0,1,1, 3.024, 10486.001, 460.090, 52909.666 25/11/10,10:18:18,13,12,1, 12.0,1,1, 3.024, 10486.015, 460.070, 52909.619 25/11/10,10:18:18,14,12,1, 12.0,1,1, 3.024, 10485.997, 460.074, 52909.624 25/11/10,10:18:18,15,12,1, 12.0,1,1, 3.024, 10485.991, 460.047, 52909.616 25/11/10,10:18:18,16,12,1, 12.0,1,1, 3.024, 10485.999, 460.010, 52909.637 25/11/10,10:18:18,17,12,1, 12.0,1,1, 3.024, 10485.982, 459.994, 52909.616 25/11/10,10:18:18,18,12,1, 12.0,1,1, 3.024, 10485.997, 460.009, 52909.610 25/11/10,10:18:18,19,12,1, 12.0,1,1, 3.024, 10486.006, 459.973, 52909.621 25/11/10,10:18:19,00,12,1, 11.9,1,1, 3.028, 10486.004, 459.973, 52909.621 25/11/10,10:18:19,01,12,1, 11.9,1,1, 3.028, 10486.013, 459.958, 52909.601 25/11/10,10:18:19,02,12,1, 11.9,1,1, 3.028, 10486.006, 459.945, 52909.590 25/11/10,10:18:19,03,12,1, 11.9,1,1, 3.028, 10486.023, 459.951, 52909.598 25/11/10,10:18:19,04,12,1, 11.9,1,1, 3.028, 10486.029, 459.927, 52909.602 25/11/10,10:18:19,05,12,1, 11.9,1,1, 3.028, 10486.029, 459.928, 52909.627 25/11/10,10:18:19,06,12,1, 11.9,1,1, 3.028, 10486.029, 459.909, 52909.609 25/11/10,10:18:19,07,12,1, 11.9,1,1, 3.028, 10486.043, 459.894, 52909.580 25/11/10,10:18:19,08,12,1, 11.9,1,1, 3.028, 10486.032, 459.905, 52909.572 25/11/10,10:18:19,09,12,1, 11.9,1,1, 3.028, 10486.033, 459.873, 52909.541 25/11/10,10:18:19,10,12,1, 11.9,1,1, 3.028, 10486.021, 459.869, 52909.567 25/11/10,10:18:19,11,12,1, 11.9,1,1, 3.028, 10486.044, 459.826, 52909.578 25/11/10,10:18:19,12,12,1, 11.9,1,1, 3.028, 10486.048, 459.821, 52909.586 25/11/10,10:18:19,13,12,1, 11.9,1,1, 3.028, 10486.042, 459.814, 52909.568 25/11/10,10:18:19,14,12,1, 11.9,1,1, 3.028, 10486.036, 459.799, 52909.590 25/11/10,10:18:19,15,12,1, 11.9,1,1, 3.028, 10486.044, 459.794, 52909.582 25/11/10,10:18:19,16,12,1, 11.9,1,1, 3.028, 10486.021, 459.792, 52909.570 25/11/10,10:18:19,17,12,1, 11.9,1,1, 3.028, 10486.061, 459.794, 52909.606 25/11/10,10:18:19,18,12,1, 11.9,1,1, 3.028, 10486.044, 459.769, 52909.580 25/11/10,10:18:19,19,12,1, 11.9,1,1, 3.028, 10486.052, 459.763, 52909.553 25/11/10,10:18:20,00,12,1, 12.0,1,1, 3.024, 10486.046, 459.763, 52909.553 25/11/10,10:18:20,01,12,1, 12.0,1,1, 3.024, 10486.063, 459.722, 52909.540 25/11/10,10:18:20,02,12,1, 12.0,1,1, 3.024, 10486.060, 459.718, 52909.546 25/11/10,10:18:20,03,12,1, 12.0,1,1, 3.024, 10486.072, 459.687, 52909.604 25/11/10,10:18:20,04,12,1, 12.0,1,1, 3.024, 10486.063, 459.684, 52909.546 25/11/10,10:18:20,05,12,1, 12.0,1,1, 3.024, 10486.074, 459.671, 52909.578 25/11/10,10:18:20,06,12,1, 12.0,1,1, 3.024, 10486.081, 459.695, 52909.537 25/11/10,10:18:20,07,12,1, 12.0,1,1, 3.024, 10486.076, 459.670, 52909.549 25/11/10,10:18:20,08,12,1, 12.0,1,1, 3.024, 10486.060, 459.638, 52909.540 25/11/10,10:18:20,09,12,1, 12.0,1,1, 3.024, 10486.069, 459.649, 52909.530 25/11/10,10:18:20,10,12,1, 12.0,1,1, 3.024, 10486.055, 459.622, 52909.567 25/11/10,10:18:20,11,12,1, 12.0,1,1, 3.024, 10486.094, 459.628, 52909.532 25/11/10,10:18:20,12,12,1, 12.0,1,1, 3.024, 10486.078, 459.625, 52909.564 25/11/10,10:18:20,13,12,1, 12.0,1,1, 3.024, 10486.078, 459.587, 52909.470 25/11/10,10:18:20,14,12,1, 12.0,1,1, 3.024, 10486.086, 459.574, 52909.538 25/11/10,10:18:20,15,12,1, 12.0,1,1, 3.024, 10486.098, 459.590, 52909.576 25/11/10,10:18:20,16,12,1, 12.0,1,1, 3.024, 10486.085, 459.600, 52909.543 25/11/10,10:18:20,17,12,1, 12.0,1,1, 3.024, 10486.080, 459.558, 52909.539 25/11/10,10:18:20,18,12,1, 12.0,1,1, 3.024, 10486.088, 459.567, 52909.598 25/11/10,10:18:20,19,12,1, 12.0,1,1, 3.024, 10486.100, 459.548, 52909.549 25/11/10,10:18:21,00,12,1, 12.0,1,1, 3.028, 10486.096, 459.548, 52909.549 25/11/10,10:18:21,01,12,1, 12.0,1,1, 3.028, 10486.078, 459.509, 52909.515 25/11/10,10:18:21,02,12,1, 12.0,1,1, 3.028, 10486.102, 459.516, 52909.535 25/11/10,10:18:21,03,12,1, 12.0,1,1, 3.028, 10486.093, 459.484, 52909.469 25/11/10,10:18:21,04,12,1, 12.0,1,1, 3.028, 10486.121, 459.513, 52909.548 25/11/10,10:18:21,05,12,1, 12.0,1,1, 3.028, 10486.104, 459.485, 52909.496 25/11/10,10:18:21,06,12,1, 12.0,1,1, 3.028, 10486.103, 459.461, 52909.542 25/11/10,10:18:21,07,12,1, 12.0,1,1, 3.028, 10486.108, 459.463, 52909.525 25/11/10,10:18:21,08,12,1, 12.0,1,1, 3.028, 10486.111, 459.452, 52909.517 25/11/10,10:18:21,09,12,1, 12.0,1,1, 3.028, 10486.115, 459.435, 52909.513 25/11/10,10:18:21,10,12,1, 12.0,1,1, 3.028, 10486.125, 459.420, 52909.474 25/11/10,10:18:21,11,12,1, 12.0,1,1, 3.028, 10486.105, 459.399, 52909.490 25/11/10,10:18:21,12,12,1, 12.0,1,1, 3.028, 10486.092, 459.401, 52909.517 25/11/10,10:18:21,13,12,1, 12.0,1,1, 3.028, 10486.115, 459.378, 52909.496 25/11/10,10:18:21,14,12,1, 12.0,1,1, 3.028, 10486.117, 459.371, 52909.473 25/11/10,10:18:21,15,12,1, 12.0,1,1, 3.028, 10486.142, 459.364, 52909.530 25/11/10,10:18:21,16,12,1, 12.0,1,1, 3.028, 10486.127, 459.352, 52909.483 25/11/10,10:18:21,17,12,1, 12.0,1,1, 3.028, 10486.126, 459.336, 52909.505 25/11/10,10:18:21,18,12,1, 12.0,1,1, 3.028, 10486.134, 459.330, 52909.523 25/11/10,10:18:21,19,12,1, 12.0,1,1, 3.028, 10486.111, 459.330, 52909.508 25/11/10,10:18:22,00,12,1, 12.0,1,1, 3.027, 10486.104, 459.330, 52909.508 25/11/10,10:18:22,01,12,1, 12.0,1,1, 3.027, 10486.150, 459.267, 52909.480 25/11/10,10:18:22,02,12,1, 12.0,1,1, 3.027, 10486.139, 459.282, 52909.491 25/11/10,10:18:22,03,12,1, 12.0,1,1, 3.027, 10486.147, 459.259, 52909.504 25/11/10,10:18:22,04,12,1, 12.0,1,1, 3.027, 10486.120, 459.273, 52909.501 25/11/10,10:18:22,05,12,1, 12.0,1,1, 3.027, 10486.137, 459.274, 52909.482 25/11/10,10:18:22,06,12,1, 12.0,1,1, 3.027, 10486.139, 459.233, 52909.451 25/11/10,10:18:22,07,12,1, 12.0,1,1, 3.027, 10486.151, 459.227, 52909.497 25/11/10,10:18:22,08,12,1, 12.0,1,1, 3.027, 10486.169, 459.198, 52909.494 25/11/10,10:18:22,09,12,1, 12.0,1,1, 3.027, 10486.154, 459.196, 52909.494 25/11/10,10:18:22,10,12,1, 12.0,1,1, 3.027, 10486.167, 459.180, 52909.464 25/11/10,10:18:22,11,12,1, 12.0,1,1, 3.027, 10486.178, 459.185, 52909.461 25/11/10,10:18:22,12,12,1, 12.0,1,1, 3.027, 10486.148, 459.177, 52909.457 25/11/10,10:18:22,13,12,1, 12.0,1,1, 3.027, 10486.128, 459.163, 52909.455 25/11/10,10:18:22,14,12,1, 12.0,1,1, 3.027, 10486.162, 459.141, 52909.486 25/11/10,10:18:22,15,12,1, 12.0,1,1, 3.027, 10486.188, 459.138, 52909.478 25/11/10,10:18:22,16,12,1, 12.0,1,1, 3.027, 10486.151, 459.130, 52909.487 25/11/10,10:18:22,17,12,1, 12.0,1,1, 3.027, 10486.161, 459.115, 52909.494 25/11/10,10:18:22,18,12,1, 12.0,1,1, 3.027, 10486.186, 459.108, 52909.464 25/11/10,10:18:22,19,12,1, 12.0,1,1, 3.027, 10486.166, 459.124, 52909.478 25/11/10,10:18:23,00,12,1, 11.9,1,1, 3.028, 10486.163, 459.124, 52909.478 25/11/10,10:18:23,01,12,1, 11.9,1,1, 3.028, 10486.165, 459.079, 52909.458 25/11/10,10:18:23,02,12,1, 11.9,1,1, 3.028, 10486.178, 459.057, 52909.465 25/11/10,10:18:23,03,12,1, 11.9,1,1, 3.028, 10486.173, 459.061, 52909.461 25/11/10,10:18:23,04,12,1, 11.9,1,1, 3.028, 10486.178, 459.039, 52909.441 25/11/10,10:18:23,05,12,1, 11.9,1,1, 3.028, 10486.179, 459.066, 52909.457 25/11/10,10:18:23,06,12,1, 11.9,1,1, 3.028, 10486.190, 459.046, 52909.462 25/11/10,10:18:23,07,12,1, 11.9,1,1, 3.028, 10486.179, 459.039, 52909.454 25/11/10,10:18:23,08,12,1, 11.9,1,1, 3.028, 10486.170, 459.039, 52909.464 25/11/10,10:18:23,09,12,1, 11.9,1,1, 3.028, 10486.172, 458.991, 52909.488 25/11/10,10:18:23,10,12,1, 11.9,1,1, 3.028, 10486.177, 458.985, 52909.439 25/11/10,10:18:23,11,12,1, 11.9,1,1, 3.028, 10486.185, 458.984, 52909.454 25/11/10,10:18:23,12,12,1, 11.9,1,1, 3.028, 10486.169, 459.004, 52909.481 25/11/10,10:18:23,13,12,1, 11.9,1,1, 3.028, 10486.167, 458.974, 52909.429 25/11/10,10:18:23,14,12,1, 11.9,1,1, 3.028, 10486.177, 458.962, 52909.498 25/11/10,10:18:23,15,12,1, 11.9,1,1, 3.028, 10486.172, 458.940, 52909.446 25/11/10,10:18:23,16,12,1, 11.9,1,1, 3.028, 10486.181, 458.930, 52909.408 25/11/10,10:18:23,17,12,1, 11.9,1,1, 3.028, 10486.181, 458.933, 52909.452 25/11/10,10:18:23,18,12,1, 11.9,1,1, 3.028, 10486.187, 458.935, 52909.454 25/11/10,10:18:23,19,12,1, 11.9,1,1, 3.028, 10486.176, 458.906, 52909.451 25/11/10,10:18:24,00,12,1, 11.9,1,1, 3.028, 10486.171, 458.906, 52909.451 25/11/10,10:18:24,01,12,1, 11.9,1,1, 3.028, 10486.173, 458.913, 52909.438 25/11/10,10:18:24,02,12,1, 11.9,1,1, 3.028, 10486.203, 458.891, 52909.458 25/11/10,10:18:24,03,12,1, 11.9,1,1, 3.028, 10486.212, 458.865, 52909.450 25/11/10,10:18:24,04,12,1, 11.9,1,1, 3.028, 10486.173, 458.870, 52909.435 25/11/10,10:18:24,05,12,1, 11.9,1,1, 3.028, 10486.197, 458.864, 52909.455 25/11/10,10:18:24,06,12,1, 11.9,1,1, 3.028, 10486.206, 458.865, 52909.428 25/11/10,10:18:24,07,12,1, 11.9,1,1, 3.028, 10486.216, 458.817, 52909.473 25/11/10,10:18:24,08,12,1, 11.9,1,1, 3.028, 10486.204, 458.849, 52909.472 25/11/10,10:18:24,09,12,1, 11.9,1,1, 3.028, 10486.206, 458.816, 52909.427 25/11/10,10:18:24,10,12,1, 11.9,1,1, 3.028, 10486.198, 458.802, 52909.413 25/11/10,10:18:24,11,12,1, 11.9,1,1, 3.028, 10486.174, 458.803, 52909.422 25/11/10,10:18:24,12,12,1, 11.9,1,1, 3.028, 10486.198, 458.795, 52909.416 25/11/10,10:18:24,13,12,1, 11.9,1,1, 3.028, 10486.189, 458.771, 52909.386 25/11/10,10:18:24,14,12,1, 11.9,1,1, 3.028, 10486.195, 458.757, 52909.397 25/11/10,10:18:24,15,12,1, 11.9,1,1, 3.028, 10486.205, 458.754, 52909.413 25/11/10,10:18:24,16,12,1, 11.9,1,1, 3.028, 10486.186, 458.755, 52909.415 25/11/10,10:18:24,17,12,1, 11.9,1,1, 3.028, 10486.200, 458.754, 52909.441 25/11/10,10:18:24,18,12,1, 11.9,1,1, 3.028, 10486.198, 458.750, 52909.432 25/11/10,10:18:24,19,12,1, 11.9,1,1, 3.028, 10486.207, 458.722, 52909.420 25/11/10,10:18:25,00,12,1, 11.9,1,1, 3.023, 10486.205, 458.722, 52909.420 25/11/10,10:18:25,01,12,1, 11.9,1,1, 3.023, 10486.214, 458.700, 52909.399 25/11/10,10:18:25,02,12,1, 11.9,1,1, 3.023, 10486.203, 458.696, 52909.418 25/11/10,10:18:25,03,12,1, 11.9,1,1, 3.023, 10486.212, 458.686, 52909.431 25/11/10,10:18:25,04,12,1, 11.9,1,1, 3.023, 10486.224, 458.695, 52909.440 25/11/10,10:18:25,05,12,1, 11.9,1,1, 3.023, 10486.227, 458.678, 52909.390 25/11/10,10:18:25,06,12,1, 11.9,1,1, 3.023, 10486.216, 458.648, 52909.418 25/11/10,10:18:25,07,12,1, 11.9,1,1, 3.023, 10486.210, 458.665, 52909.405 25/11/10,10:18:25,08,12,1, 11.9,1,1, 3.023, 10486.202, 458.655, 52909.407 25/11/10,10:18:25,09,12,1, 11.9,1,1, 3.023, 10486.212, 458.636, 52909.430 25/11/10,10:18:25,10,12,1, 11.9,1,1, 3.023, 10486.204, 458.629, 52909.436 25/11/10,10:18:25,11,12,1, 11.9,1,1, 3.023, 10486.212, 458.648, 52909.386 25/11/10,10:18:25,12,12,1, 11.9,1,1, 3.023, 10486.198, 458.627, 52909.413 25/11/10,10:18:25,13,12,1, 11.9,1,1, 3.023, 10486.235, 458.614, 52909.435 25/11/10,10:18:25,14,12,1, 11.9,1,1, 3.023, 10486.212, 458.591, 52909.441 25/11/10,10:18:25,15,12,1, 11.9,1,1, 3.023, 10486.215, 458.610, 52909.437 25/11/10,10:18:25,16,12,1, 11.9,1,1, 3.023, 10486.210, 458.598, 52909.409 25/11/10,10:18:25,17,12,1, 11.9,1,1, 3.023, 10486.214, 458.576, 52909.410 25/11/10,10:18:25,18,12,1, 11.9,1,1, 3.023, 10486.195, 458.572, 52909.416 25/11/10,10:18:25,19,12,1, 11.9,1,1, 3.023, 10486.213, 458.562, 52909.444 25/11/10,10:18:26,00,12,1, 11.9,1,1, 3.027, 10486.205, 458.562, 52909.444 25/11/10,10:18:26,01,12,1, 11.9,1,1, 3.027, 10486.208, 458.535, 52909.422 25/11/10,10:18:26,02,12,1, 11.9,1,1, 3.027, 10486.240, 458.527, 52909.445 25/11/10,10:18:26,03,12,1, 11.9,1,1, 3.027, 10486.237, 458.527, 52909.397 25/11/10,10:18:26,04,12,1, 11.9,1,1, 3.027, 10486.203, 458.495, 52909.390 25/11/10,10:18:26,05,12,1, 11.9,1,1, 3.027, 10486.224, 458.510, 52909.381 25/11/10,10:18:26,06,12,1, 11.9,1,1, 3.027, 10486.219, 458.516, 52909.367 25/11/10,10:18:26,07,12,1, 11.9,1,1, 3.027, 10486.206, 458.485, 52909.417 25/11/10,10:18:26,08,12,1, 11.9,1,1, 3.027, 10486.216, 458.479, 52909.391 25/11/10,10:18:26,09,12,1, 11.9,1,1, 3.027, 10486.223, 458.472, 52909.423 25/11/10,10:18:26,10,12,1, 11.9,1,1, 3.027, 10486.214, 458.459, 52909.403 25/11/10,10:18:26,11,12,1, 11.9,1,1, 3.027, 10486.218, 458.461, 52909.360 25/11/10,10:18:26,12,12,1, 11.9,1,1, 3.027, 10486.220, 458.451, 52909.402 25/11/10,10:18:26,13,12,1, 11.9,1,1, 3.027, 10486.197, 458.448, 52909.372 25/11/10,10:18:26,14,12,1, 11.9,1,1, 3.027, 10486.231, 458.440, 52909.402 25/11/10,10:18:26,15,12,1, 11.9,1,1, 3.027, 10486.232, 458.413, 52909.400 25/11/10,10:18:26,16,12,1, 11.9,1,1, 3.027, 10486.202, 458.434, 52909.383 25/11/10,10:18:26,17,12,1, 11.9,1,1, 3.027, 10486.224, 458.421, 52909.386 25/11/10,10:18:26,18,12,1, 11.9,1,1, 3.027, 10486.222, 458.408, 52909.462 25/11/10,10:18:26,19,12,1, 11.9,1,1, 3.027, 10486.215, 458.385, 52909.374 25/11/10,10:18:27,00,12,1, 11.9,1,1, 3.024, 10486.213, 458.385, 52909.374 25/11/10,10:18:27,01,12,1, 11.9,1,1, 3.024, 10486.230, 458.387, 52909.388 25/11/10,10:18:27,02,12,1, 11.9,1,1, 3.024, 10486.198, 458.356, 52909.373 25/11/10,10:18:27,03,12,1, 11.9,1,1, 3.024, 10486.197, 458.341, 52909.411 25/11/10,10:18:27,04,12,1, 11.9,1,1, 3.024, 10486.222, 458.353, 52909.398 25/11/10,10:18:27,05,12,1, 11.9,1,1, 3.024, 10486.185, 458.351, 52909.405 25/11/10,10:18:27,06,12,1, 11.9,1,1, 3.024, 10486.201, 458.339, 52909.421 25/11/10,10:18:27,07,12,1, 11.9,1,1, 3.024, 10486.202, 458.316, 52909.394 25/11/10,10:18:27,08,12,1, 11.9,1,1, 3.024, 10486.194, 458.314, 52909.430 25/11/10,10:18:27,09,12,1, 11.9,1,1, 3.024, 10486.187, 458.325, 52909.402 25/11/10,10:18:27,10,12,1, 11.9,1,1, 3.024, 10486.200, 458.299, 52909.376 25/11/10,10:18:27,11,12,1, 11.9,1,1, 3.024, 10486.197, 458.298, 52909.394 25/11/10,10:18:27,12,12,1, 11.9,1,1, 3.024, 10486.193, 458.284, 52909.348 25/11/10,10:18:27,13,12,1, 11.9,1,1, 3.024, 10486.193, 458.288, 52909.394 25/11/10,10:18:27,14,12,1, 11.9,1,1, 3.024, 10486.201, 458.275, 52909.368 25/11/10,10:18:27,15,12,1, 11.9,1,1, 3.024, 10486.175, 458.271, 52909.321 25/11/10,10:18:27,16,12,1, 11.9,1,1, 3.024, 10486.176, 458.260, 52909.384 25/11/10,10:18:27,17,12,1, 11.9,1,1, 3.024, 10486.195, 458.252, 52909.343 25/11/10,10:18:27,18,12,1, 11.9,1,1, 3.024, 10486.183, 458.245, 52909.344 25/11/10,10:18:27,19,12,1, 11.9,1,1, 3.024, 10486.197, 458.239, 52909.383 25/11/10,10:18:28,00,12,1, 11.9,1,1, 3.025, 10486.196, 458.239, 52909.383 25/11/10,10:18:28,01,12,1, 11.9,1,1, 3.025, 10486.180, 458.224, 52909.369 25/11/10,10:18:28,02,12,1, 11.9,1,1, 3.025, 10486.184, 458.228, 52909.365 25/11/10,10:18:28,03,12,1, 11.9,1,1, 3.025, 10486.174, 458.195, 52909.372 25/11/10,10:18:28,04,12,1, 11.9,1,1, 3.025, 10486.200, 458.212, 52909.386 25/11/10,10:18:28,05,12,1, 11.9,1,1, 3.025, 10486.204, 458.191, 52909.378 25/11/10,10:18:28,06,12,1, 11.9,1,1, 3.025, 10486.183, 458.188, 52909.347 25/11/10,10:18:28,07,12,1, 11.9,1,1, 3.025, 10486.205, 458.187, 52909.358 25/11/10,10:18:28,08,12,1, 11.9,1,1, 3.025, 10486.212, 458.190, 52909.338 25/11/10,10:18:28,09,12,1, 11.9,1,1, 3.025, 10486.183, 458.151, 52909.334 25/11/10,10:18:28,10,12,1, 11.9,1,1, 3.025, 10486.201, 458.152, 52909.370 25/11/10,10:18:28,11,12,1, 11.9,1,1, 3.025, 10486.203, 458.148, 52909.360 25/11/10,10:18:28,12,12,1, 11.9,1,1, 3.025, 10486.205, 458.148, 52909.353 25/11/10,10:18:28,13,12,1, 11.9,1,1, 3.025, 10486.181, 458.138, 52909.323 25/11/10,10:18:28,14,12,1, 11.9,1,1, 3.025, 10486.194, 458.111, 52909.319 25/11/10,10:18:28,15,12,1, 11.9,1,1, 3.025, 10486.196, 458.104, 52909.337 25/11/10,10:18:28,16,12,1, 11.9,1,1, 3.025, 10486.227, 458.098, 52909.406 25/11/10,10:18:28,17,12,1, 11.9,1,1, 3.025, 10486.176, 458.091, 52909.348 25/11/10,10:18:28,18,12,1, 11.9,1,1, 3.025, 10486.211, 458.069, 52909.380 25/11/10,10:18:28,19,12,1, 11.9,1,1, 3.025, 10486.197, 458.064, 52909.379 25/11/10,10:18:29,00,12,1, 12.0,1,1, 3.025, 10486.196, 458.064, 52909.379 25/11/10,10:18:29,01,12,1, 12.0,1,1, 3.025, 10486.182, 458.030, 52909.351 25/11/10,10:18:29,02,12,1, 12.0,1,1, 3.025, 10486.200, 458.057, 52909.352 25/11/10,10:18:29,03,12,1, 12.0,1,1, 3.025, 10486.180, 458.015, 52909.320 25/11/10,10:18:29,04,12,1, 12.0,1,1, 3.025, 10486.208, 458.005, 52909.335 25/11/10,10:18:29,05,12,1, 12.0,1,1, 3.025, 10486.207, 458.015, 52909.311 25/11/10,10:18:29,06,12,1, 12.0,1,1, 3.025, 10486.208, 458.012, 52909.326 25/11/10,10:18:29,07,12,1, 12.0,1,1, 3.025, 10486.193, 458.001, 52909.337 25/11/10,10:18:29,08,12,1, 12.0,1,1, 3.025, 10486.176, 458.004, 52909.455 25/11/10,10:18:29,09,12,1, 12.0,1,1, 3.025, 10486.191, 458.003, 52909.328 25/11/10,10:18:29,10,12,1, 12.0,1,1, 3.025, 10486.200, 457.979, 52909.344 25/11/10,10:18:29,11,12,1, 12.0,1,1, 3.025, 10486.204, 457.962, 52909.335 25/11/10,10:18:29,12,12,1, 12.0,1,1, 3.025, 10486.179, 457.963, 52909.307 25/11/10,10:18:29,13,12,1, 12.0,1,1, 3.025, 10486.212, 457.951, 52909.311 25/11/10,10:18:29,14,12,1, 12.0,1,1, 3.025, 10486.198, 457.946, 52909.286 25/11/10,10:18:29,15,12,1, 12.0,1,1, 3.025, 10486.199, 457.950, 52909.339 25/11/10,10:18:29,16,12,1, 12.0,1,1, 3.025, 10486.219, 457.952, 52909.305 25/11/10,10:18:29,17,12,1, 12.0,1,1, 3.025, 10486.175, 457.923, 52909.322 25/11/10,10:18:29,18,12,1, 12.0,1,1, 3.025, 10486.202, 457.925, 52909.279 25/11/10,10:18:29,19,12,1, 12.0,1,1, 3.025, 10486.219, 457.912, 52909.325 25/11/10,10:18:30,00,12,1, 11.9,1,1, 3.024, 10486.213, 457.912, 52909.325 25/11/10,10:18:30,01,12,1, 11.9,1,1, 3.024, 10486.219, 457.909, 52909.317 25/11/10,10:18:30,02,12,1, 11.9,1,1, 3.024, 10486.207, 457.921, 52909.314 25/11/10,10:18:30,03,12,1, 11.9,1,1, 3.024, 10486.208, 457.881, 52909.308 25/11/10,10:18:30,04,12,1, 11.9,1,1, 3.024, 10486.175, 457.883, 52909.336 25/11/10,10:18:30,05,12,1, 11.9,1,1, 3.024, 10486.219, 457.892, 52909.351 25/11/10,10:18:30,06,12,1, 11.9,1,1, 3.024, 10486.218, 457.885, 52909.293 25/11/10,10:18:30,07,12,1, 11.9,1,1, 3.024, 10486.224, 457.870, 52909.321 25/11/10,10:18:30,08,12,1, 11.9,1,1, 3.024, 10486.209, 457.848, 52909.289 25/11/10,10:18:30,09,12,1, 11.9,1,1, 3.024, 10486.212, 457.845, 52909.300 25/11/10,10:18:30,10,12,1, 11.9,1,1, 3.024, 10486.210, 457.856, 52909.323 25/11/10,10:18:30,11,12,1, 11.9,1,1, 3.024, 10486.236, 457.838, 52909.288 25/11/10,10:18:30,12,12,1, 11.9,1,1, 3.024, 10486.218, 457.842, 52909.303 25/11/10,10:18:30,13,12,1, 11.9,1,1, 3.024, 10486.214, 457.814, 52909.297 25/11/10,10:18:30,14,12,1, 11.9,1,1, 3.024, 10486.233, 457.797, 52909.336 25/11/10,10:18:30,15,12,1, 11.9,1,1, 3.024, 10486.235, 457.778, 52909.310 25/11/10,10:18:30,16,12,1, 11.9,1,1, 3.024, 10486.223, 457.790, 52909.304 25/11/10,10:18:30,17,12,1, 11.9,1,1, 3.024, 10486.232, 457.771, 52909.269 25/11/10,10:18:30,18,12,1, 11.9,1,1, 3.024, 10486.232, 457.784, 52909.316 25/11/10,10:18:30,19,12,1, 11.9,1,1, 3.024, 10486.228, 457.781, 52909.322 25/11/10,10:18:31,00,12,1, 11.9,1,1, 3.026, 10486.221, 457.781, 52909.322 25/11/10,10:18:31,01,12,1, 11.9,1,1, 3.026, 10486.235, 457.747, 52909.284 25/11/10,10:18:31,02,12,1, 11.9,1,1, 3.026, 10486.226, 457.754, 52909.245 25/11/10,10:18:31,03,12,1, 11.9,1,1, 3.026, 10486.213, 457.734, 52909.286 25/11/10,10:18:31,04,12,1, 11.9,1,1, 3.026, 10486.252, 457.733, 52909.267 25/11/10,10:18:31,05,12,1, 11.9,1,1, 3.026, 10486.241, 457.734, 52909.273 25/11/10,10:18:31,06,12,1, 11.9,1,1, 3.026, 10486.247, 457.718, 52909.252 25/11/10,10:18:31,07,12,1, 11.9,1,1, 3.026, 10486.238, 457.699, 52909.299 25/11/10,10:18:31,08,12,1, 11.9,1,1, 3.026, 10486.249, 457.719, 52909.310 25/11/10,10:18:31,09,12,1, 11.9,1,1, 3.026, 10486.244, 457.687, 52909.304 25/11/10,10:18:31,10,12,1, 11.9,1,1, 3.026, 10486.243, 457.693, 52909.261 25/11/10,10:18:31,11,12,1, 11.9,1,1, 3.026, 10486.240, 457.719, 52909.258 25/11/10,10:18:31,12,12,1, 11.9,1,1, 3.026, 10486.247, 457.716, 52909.247 25/11/10,10:18:31,13,12,1, 11.9,1,1, 3.026, 10486.244, 457.730, 52909.267 25/11/10,10:18:31,14,12,1, 11.9,1,1, 3.026, 10486.264, 457.706, 52909.263 25/11/10,10:18:31,15,12,1, 11.9,1,1, 3.026, 10486.235, 457.673, 52909.284 25/11/10,10:18:31,16,12,1, 11.9,1,1, 3.026, 10486.251, 457.677, 52909.230 25/11/10,10:18:31,17,12,1, 11.9,1,1, 3.026, 10486.242, 457.660, 52909.260 25/11/10,10:18:31,18,12,1, 11.9,1,1, 3.026, 10486.234, 457.675, 52909.241 25/11/10,10:18:31,19,12,1, 11.9,1,1, 3.026, 10486.263, 457.668, 52909.264 25/11/10,10:18:32,00,11,1, 11.9,1,1, 3.025, 10486.263, 457.668, 52909.264 25/11/10,10:18:32,01,11,1, 11.9,1,1, 3.025, 10486.275, 457.618, 52909.238 25/11/10,10:18:32,02,11,1, 11.9,1,1, 3.025, 10486.286, 457.657, 52909.259 25/11/10,10:18:32,03,11,1, 11.9,1,1, 3.025, 10486.249, 457.642, 52909.250 25/11/10,10:18:32,04,11,1, 11.9,1,1, 3.025, 10486.282, 457.630, 52909.242 25/11/10,10:18:32,05,11,1, 11.9,1,1, 3.025, 10486.279, 457.615, 52909.252 25/11/10,10:18:32,06,11,1, 11.9,1,1, 3.025, 10486.268, 457.603, 52909.269 25/11/10,10:18:32,07,11,1, 11.9,1,1, 3.025, 10486.291, 457.598, 52909.211 25/11/10,10:18:32,08,11,1, 11.9,1,1, 3.025, 10486.298, 457.577, 52909.229 25/11/10,10:18:32,09,11,1, 11.9,1,1, 3.025, 10486.288, 457.578, 52909.141 25/11/10,10:18:32,10,11,1, 11.9,1,1, 3.025, 10486.291, 457.575, 52909.299 25/11/10,10:18:32,11,11,1, 11.9,1,1, 3.025, 10486.317, 457.572, 52909.234 25/11/10,10:18:32,12,11,1, 11.9,1,1, 3.025, 10486.301, 457.545, 52909.228 25/11/10,10:18:32,13,11,1, 11.9,1,1, 3.025, 10486.320, 457.566, 52909.202 25/11/10,10:18:32,14,11,1, 11.9,1,1, 3.025, 10486.323, 457.530, 52909.224 25/11/10,10:18:32,15,11,1, 11.9,1,1, 3.025, 10486.343, 457.527, 52909.197 25/11/10,10:18:32,16,11,1, 11.9,1,1, 3.025, 10486.318, 457.524, 52909.196 25/11/10,10:18:32,17,11,1, 11.9,1,1, 3.025, 10486.307, 457.525, 52909.165 25/11/10,10:18:32,18,11,1, 11.9,1,1, 3.025, 10486.356, 457.524, 52909.228 25/11/10,10:18:32,19,11,1, 11.9,1,1, 3.025, 10486.341, 457.522, 52909.206 25/11/10,10:18:33,00,11,1, 11.8,1,1, 3.026, 10486.338, 457.522, 52909.206 25/11/10,10:18:33,01,11,1, 11.8,1,1, 3.026, 10486.362, 457.516, 52909.223 25/11/10,10:18:33,02,11,1, 11.8,1,1, 3.026, 10486.352, 457.490, 52909.179 25/11/10,10:18:33,03,11,1, 11.8,1,1, 3.026, 10486.370, 457.478, 52909.214 25/11/10,10:18:33,04,11,1, 11.8,1,1, 3.026, 10486.347, 457.505, 52909.204 25/11/10,10:18:33,05,11,1, 11.8,1,1, 3.026, 10486.353, 457.502, 52909.224 25/11/10,10:18:33,06,11,1, 11.8,1,1, 3.026, 10486.361, 457.479, 52909.199 25/11/10,10:18:33,07,11,1, 11.8,1,1, 3.026, 10486.367, 457.475, 52909.257 25/11/10,10:18:33,08,11,1, 11.8,1,1, 3.026, 10486.379, 457.458, 52909.243 25/11/10,10:18:33,09,11,1, 11.8,1,1, 3.026, 10486.351, 457.456, 52909.219 25/11/10,10:18:33,10,11,1, 11.8,1,1, 3.026, 10486.381, 457.445, 52909.222 25/11/10,10:18:33,11,11,1, 11.8,1,1, 3.026, 10486.381, 457.429, 52909.189 25/11/10,10:18:33,12,11,1, 11.8,1,1, 3.026, 10486.390, 457.413, 52909.193 25/11/10,10:18:33,13,11,1, 11.8,1,1, 3.026, 10486.385, 457.428, 52909.188 25/11/10,10:18:33,14,11,1, 11.8,1,1, 3.026, 10486.372, 457.422, 52909.200 25/11/10,10:18:33,15,11,1, 11.8,1,1, 3.026, 10486.390, 457.423, 52909.213 25/11/10,10:18:33,16,11,1, 11.8,1,1, 3.026, 10486.423, 457.401, 52909.166 25/11/10,10:18:33,17,11,1, 11.8,1,1, 3.026, 10486.386, 457.385, 52909.195 25/11/10,10:18:33,18,11,1, 11.8,1,1, 3.026, 10486.395, 457.357, 52909.171 25/11/10,10:18:33,19,11,1, 11.8,1,1, 3.026, 10486.406, 457.366, 52909.176 25/11/10,10:18:34,00,11,1, 11.9,1,1, 3.026, 10486.405, 457.366, 52909.176 25/11/10,10:18:34,01,11,1, 11.9,1,1, 3.026, 10486.436, 457.366, 52909.205 25/11/10,10:18:34,02,11,1, 11.9,1,1, 3.026, 10486.434, 457.366, 52909.195 25/11/10,10:18:34,03,11,1, 11.9,1,1, 3.026, 10486.429, 457.363, 52909.171 25/11/10,10:18:34,04,11,1, 11.9,1,1, 3.026, 10486.434, 457.345, 52909.173 25/11/10,10:18:34,05,11,1, 11.9,1,1, 3.026, 10486.435, 457.355, 52909.183 25/11/10,10:18:34,06,11,1, 11.9,1,1, 3.026, 10486.430, 457.337, 52909.196 25/11/10,10:18:34,07,11,1, 11.9,1,1, 3.026, 10486.443, 457.336, 52909.185 25/11/10,10:18:34,08,11,1, 11.9,1,1, 3.026, 10486.484, 457.334, 52909.219 25/11/10,10:18:34,09,11,1, 11.9,1,1, 3.026, 10486.487, 457.304, 52909.155 25/11/10,10:18:34,10,11,1, 11.9,1,1, 3.026, 10486.473, 457.312, 52909.177 25/11/10,10:18:34,11,11,1, 11.9,1,1, 3.026, 10486.480, 457.305, 52909.177 25/11/10,10:18:34,12,11,1, 11.9,1,1, 3.026, 10486.455, 457.311, 52909.175 25/11/10,10:18:34,13,11,1, 11.9,1,1, 3.026, 10486.473, 457.296, 52909.176 25/11/10,10:18:34,14,11,1, 11.9,1,1, 3.026, 10486.473, 457.305, 52909.170 25/11/10,10:18:34,15,11,1, 11.9,1,1, 3.026, 10486.492, 457.308, 52909.181 25/11/10,10:18:34,16,11,1, 11.9,1,1, 3.026, 10486.504, 457.315, 52909.180 25/11/10,10:18:34,17,11,1, 11.9,1,1, 3.026, 10486.507, 457.296, 52909.158 25/11/10,10:18:34,18,11,1, 11.9,1,1, 3.026, 10486.498, 457.298, 52909.192 25/11/10,10:18:34,19,11,1, 11.9,1,1, 3.026, 10486.501, 457.258, 52909.158 25/11/10,10:18:35,00,11,1, 12.0,1,1, 3.027, 10486.497, 457.258, 52909.158 25/11/10,10:18:35,01,11,1, 12.0,1,1, 3.027, 10486.526, 457.223, 52909.173 25/11/10,10:18:35,02,11,1, 12.0,1,1, 3.027, 10486.519, 457.243, 52909.182 25/11/10,10:18:35,03,11,1, 12.0,1,1, 3.027, 10486.536, 457.232, 52909.147 25/11/10,10:18:35,04,11,1, 12.0,1,1, 3.027, 10486.546, 457.238, 52909.175 25/11/10,10:18:35,05,11,1, 12.0,1,1, 3.027, 10486.536, 457.226, 52909.184 25/11/10,10:18:35,06,11,1, 12.0,1,1, 3.027, 10486.542, 457.235, 52909.177 25/11/10,10:18:35,07,11,1, 12.0,1,1, 3.027, 10486.547, 457.234, 52909.176 25/11/10,10:18:35,08,11,1, 12.0,1,1, 3.027, 10486.569, 457.222, 52909.140 25/11/10,10:18:35,09,11,1, 12.0,1,1, 3.027, 10486.541, 457.211, 52909.151 25/11/10,10:18:35,10,11,1, 12.0,1,1, 3.027, 10486.560, 457.198, 52909.172 25/11/10,10:18:35,11,11,1, 12.0,1,1, 3.027, 10486.587, 457.217, 52909.179 25/11/10,10:18:35,12,11,1, 12.0,1,1, 3.027, 10486.563, 457.198, 52909.173 25/11/10,10:18:35,13,11,1, 12.0,1,1, 3.027, 10486.575, 457.173, 52909.167 25/11/10,10:18:35,14,11,1, 12.0,1,1, 3.027, 10486.583, 457.174, 52909.151 25/11/10,10:18:35,15,11,1, 12.0,1,1, 3.027, 10486.603, 457.190, 52909.174 25/11/10,10:18:35,16,11,1, 12.0,1,1, 3.027, 10486.604, 457.140, 52909.152 25/11/10,10:18:35,17,11,1, 12.0,1,1, 3.027, 10486.584, 457.151, 52909.137 25/11/10,10:18:35,18,11,1, 12.0,1,1, 3.027, 10486.607, 457.151, 52909.188 25/11/10,10:18:35,19,11,1, 12.0,1,1, 3.027, 10486.608, 457.151, 52909.164 25/11/10,10:18:36,00,11,1, 11.9,1,1, 3.024, 10486.605, 457.151, 52909.164 25/11/10,10:18:36,01,11,1, 11.9,1,1, 3.024, 10486.642, 457.142, 52909.176 25/11/10,10:18:36,02,11,1, 11.9,1,1, 3.024, 10486.657, 457.129, 52909.155 25/11/10,10:18:36,03,11,1, 11.9,1,1, 3.024, 10486.650, 457.131, 52909.123 25/11/10,10:18:36,04,11,1, 11.9,1,1, 3.024, 10486.645, 457.116, 52909.097 25/11/10,10:18:36,05,11,1, 11.9,1,1, 3.024, 10486.651, 457.118, 52909.130 25/11/10,10:18:36,06,11,1, 11.9,1,1, 3.024, 10486.673, 457.127, 52909.123 25/11/10,10:18:36,07,11,1, 11.9,1,1, 3.024, 10486.645, 457.119, 52909.126 25/11/10,10:18:36,08,11,1, 11.9,1,1, 3.024, 10486.674, 457.114, 52909.167 25/11/10,10:18:36,09,11,1, 11.9,1,1, 3.024, 10486.696, 457.081, 52909.156 25/11/10,10:18:36,10,11,1, 11.9,1,1, 3.024, 10486.660, 457.073, 52909.197 25/11/10,10:18:36,11,11,1, 11.9,1,1, 3.024, 10486.674, 457.070, 52908.966 25/11/10,10:18:36,12,11,1, 11.9,1,1, 3.024, 10486.696, 457.079, 52909.241 25/11/10,10:18:36,13,11,1, 11.9,1,1, 3.024, 10486.737, 457.079, 52909.265 25/11/10,10:18:36,14,11,1, 11.9,1,1, 3.024, 10486.685, 457.064, 52909.119 25/11/10,10:18:36,15,11,1, 11.9,1,1, 3.024, 10486.681, 457.056, 52909.201 25/11/10,10:18:36,16,11,1, 11.9,1,1, 3.024, 10486.689, 457.061, 52909.169 25/11/10,10:18:36,17,11,1, 11.9,1,1, 3.024, 10486.692, 457.057, 52909.173 25/11/10,10:18:36,18,11,1, 11.9,1,1, 3.024, 10486.724, 457.044, 52909.159 25/11/10,10:18:36,19,11,1, 11.9,1,1, 3.024, 10486.724, 457.047, 52909.104 25/11/10,10:18:37,00,11,1, 11.9,1,1, 3.031, 10486.722, 457.047, 52909.104 25/11/10,10:18:37,01,11,1, 11.9,1,1, 3.031, 10486.741, 457.030, 52909.129 25/11/10,10:18:37,02,11,1, 11.9,1,1, 3.031, 10486.743, 457.018, 52909.095 25/11/10,10:18:37,03,11,1, 11.9,1,1, 3.031, 10486.753, 456.998, 52909.148 25/11/10,10:18:37,04,11,1, 11.9,1,1, 3.031, 10486.733, 457.002, 52909.097 25/11/10,10:18:37,05,11,1, 11.9,1,1, 3.031, 10486.762, 456.999, 52909.100 25/11/10,10:18:37,06,11,1, 11.9,1,1, 3.031, 10486.767, 456.975, 52909.109 25/11/10,10:18:37,07,11,1, 11.9,1,1, 3.031, 10486.770, 456.992, 52909.114 25/11/10,10:18:37,08,11,1, 11.9,1,1, 3.031, 10486.769, 456.990, 52909.121 25/11/10,10:18:37,09,11,1, 11.9,1,1, 3.031, 10486.792, 456.992, 52909.091 25/11/10,10:18:37,10,11,1, 11.9,1,1, 3.031, 10486.792, 456.979, 52909.107 25/11/10,10:18:37,11,11,1, 11.9,1,1, 3.031, 10486.796, 456.959, 52909.102 25/11/10,10:18:37,12,11,1, 11.9,1,1, 3.031, 10486.821, 456.945, 52909.121 25/11/10,10:18:37,13,11,1, 11.9,1,1, 3.031, 10486.805, 456.967, 52909.092 25/11/10,10:18:37,14,11,1, 11.9,1,1, 3.031, 10486.771, 456.931, 52909.116 25/11/10,10:18:37,15,11,1, 11.9,1,1, 3.031, 10486.788, 456.921, 52909.125 25/11/10,10:18:37,16,11,1, 11.9,1,1, 3.031, 10486.806, 456.926, 52909.103 25/11/10,10:18:37,17,11,1, 11.9,1,1, 3.031, 10486.803, 456.929, 52909.120 25/11/10,10:18:37,18,11,1, 11.9,1,1, 3.031, 10486.820, 456.920, 52909.062 25/11/10,10:18:37,19,11,1, 11.9,1,1, 3.031, 10486.827, 456.930, 52909.111 25/11/10,10:18:38,00,12,1, 12.0,1,1, 3.027, 10486.822, 456.930, 52909.111 25/11/10,10:18:38,01,12,1, 12.0,1,1, 3.027, 10486.824, 456.895, 52909.033 25/11/10,10:18:38,02,12,1, 12.0,1,1, 3.027, 10486.830, 456.880, 52909.053 25/11/10,10:18:38,03,12,1, 12.0,1,1, 3.027, 10486.847, 456.871, 52909.103 25/11/10,10:18:38,04,12,1, 12.0,1,1, 3.027, 10486.828, 456.886, 52909.089 25/11/10,10:18:38,05,12,1, 12.0,1,1, 3.027, 10486.837, 456.893, 52909.100 25/11/10,10:18:38,06,12,1, 12.0,1,1, 3.027, 10486.872, 456.874, 52909.085 25/11/10,10:18:38,07,12,1, 12.0,1,1, 3.027, 10486.862, 456.901, 52909.085 25/11/10,10:18:38,08,12,1, 12.0,1,1, 3.027, 10486.872, 456.866, 52909.079 25/11/10,10:18:38,09,12,1, 12.0,1,1, 3.027, 10486.924, 456.857, 52909.091 25/11/10,10:18:38,10,12,1, 12.0,1,1, 3.027, 10486.896, 456.858, 52909.097 25/11/10,10:18:38,11,12,1, 12.0,1,1, 3.027, 10486.890, 456.852, 52909.089 25/11/10,10:18:38,12,12,1, 12.0,1,1, 3.027, 10486.895, 456.841, 52909.102 25/11/10,10:18:38,13,12,1, 12.0,1,1, 3.027, 10486.875, 456.830, 52909.092 25/11/10,10:18:38,14,12,1, 12.0,1,1, 3.027, 10486.900, 456.837, 52909.088 25/11/10,10:18:38,15,12,1, 12.0,1,1, 3.027, 10486.913, 456.810, 52909.073 25/11/10,10:18:38,16,12,1, 12.0,1,1, 3.027, 10486.910, 456.813, 52909.081 25/11/10,10:18:38,17,12,1, 12.0,1,1, 3.027, 10486.914, 456.809, 52909.107 25/11/10,10:18:38,18,12,1, 12.0,1,1, 3.027, 10486.916, 456.822, 52909.143 25/11/10,10:18:38,19,12,1, 12.0,1,1, 3.027, 10486.924, 456.779, 52909.146 25/11/10,10:18:39,00,11,1, 11.9,1,1, 3.026, 10486.922, 456.779, 52909.146 25/11/10,10:18:39,01,11,1, 11.9,1,1, 3.026, 10486.951, 456.777, 52909.088 25/11/10,10:18:39,02,11,1, 11.9,1,1, 3.026, 10486.923, 456.785, 52909.105 25/11/10,10:18:39,03,11,1, 11.9,1,1, 3.026, 10486.943, 456.772, 52909.105 25/11/10,10:18:39,04,11,1, 11.9,1,1, 3.026, 10486.941, 456.782, 52909.100 25/11/10,10:18:39,05,11,1, 11.9,1,1, 3.026, 10486.942, 456.753, 52909.102 25/11/10,10:18:39,06,11,1, 11.9,1,1, 3.026, 10486.952, 456.787, 52909.098 25/11/10,10:18:39,07,11,1, 11.9,1,1, 3.026, 10486.958, 456.759, 52909.087 25/11/10,10:18:39,08,11,1, 11.9,1,1, 3.026, 10486.956, 456.748, 52909.116 25/11/10,10:18:39,09,11,1, 11.9,1,1, 3.026, 10486.971, 456.736, 52909.122 25/11/10,10:18:39,10,11,1, 11.9,1,1, 3.026, 10486.967, 456.744, 52909.096 25/11/10,10:18:39,11,11,1, 11.9,1,1, 3.026, 10486.973, 456.736, 52909.124 25/11/10,10:18:39,12,11,1, 11.9,1,1, 3.026, 10486.981, 456.734, 52909.221 25/11/10,10:18:39,13,11,1, 11.9,1,1, 3.026, 10486.999, 456.721, 52909.075 25/11/10,10:18:39,14,11,1, 11.9,1,1, 3.026, 10486.986, 456.725, 52909.198 25/11/10,10:18:39,15,11,1, 11.9,1,1, 3.026, 10487.019, 456.688, 52909.059 25/11/10,10:18:39,16,11,1, 11.9,1,1, 3.026, 10487.024, 456.690, 52909.074 25/11/10,10:18:39,17,11,1, 11.9,1,1, 3.026, 10487.026, 456.725, 52909.113 25/11/10,10:18:39,18,11,1, 11.9,1,1, 3.026, 10487.010, 456.707, 52909.088 25/11/10,10:18:39,19,11,1, 11.9,1,1, 3.026, 10487.022, 456.707, 52909.104 25/11/10,10:18:40,00,11,1, 11.9,1,1, 3.026, 10487.014, 456.707, 52909.104 25/11/10,10:18:40,01,11,1, 11.9,1,1, 3.026, 10487.049, 456.695, 52909.075 25/11/10,10:18:40,02,11,1, 11.9,1,1, 3.026, 10487.045, 456.695, 52909.104 25/11/10,10:18:40,03,11,1, 11.9,1,1, 3.026, 10487.020, 456.702, 52909.119 25/11/10,10:18:40,04,11,1, 11.9,1,1, 3.026, 10487.040, 456.672, 52909.067 25/11/10,10:18:40,05,11,1, 11.9,1,1, 3.026, 10487.034, 456.662, 52909.100 25/11/10,10:18:40,06,11,1, 11.9,1,1, 3.026, 10487.062, 456.638, 52909.083 25/11/10,10:18:40,07,11,1, 11.9,1,1, 3.026, 10487.062, 456.655, 52909.093 25/11/10,10:18:40,08,11,1, 11.9,1,1, 3.026, 10487.046, 456.646, 52909.071 25/11/10,10:18:40,09,11,1, 11.9,1,1, 3.026, 10487.083, 456.656, 52909.086 25/11/10,10:18:40,10,11,1, 11.9,1,1, 3.026, 10487.081, 456.626, 52909.087 25/11/10,10:18:40,11,11,1, 11.9,1,1, 3.026, 10487.073, 456.632, 52909.071 25/11/10,10:18:40,12,11,1, 11.9,1,1, 3.026, 10487.069, 456.619, 52909.095 25/11/10,10:18:40,13,11,1, 11.9,1,1, 3.026, 10487.081, 456.630, 52909.095 25/11/10,10:18:40,14,11,1, 11.9,1,1, 3.026, 10487.085, 456.611, 52909.083 25/11/10,10:18:40,15,11,1, 11.9,1,1, 3.026, 10487.094, 456.615, 52909.063 25/11/10,10:18:40,16,11,1, 11.9,1,1, 3.026, 10487.084, 456.609, 52909.095 25/11/10,10:18:40,17,11,1, 11.9,1,1, 3.026, 10487.077, 456.604, 52909.091 25/11/10,10:18:40,18,11,1, 11.9,1,1, 3.026, 10487.101, 456.603, 52909.133 25/11/10,10:18:40,19,11,1, 11.9,1,1, 3.026, 10487.084, 456.590, 52909.096 25/11/10,10:18:41,00,11,1, 12.0,1,1, 3.023, 10487.081, 456.590, 52909.096 25/11/10,10:18:41,01,11,1, 12.0,1,1, 3.023, 10487.127, 456.574, 52909.077 25/11/10,10:18:41,02,11,1, 12.0,1,1, 3.023, 10487.091, 456.571, 52909.104 25/11/10,10:18:41,03,11,1, 12.0,1,1, 3.023, 10487.116, 456.570, 52909.104 25/11/10,10:18:41,04,11,1, 12.0,1,1, 3.023, 10487.112, 456.574, 52909.094 25/11/10,10:18:41,05,11,1, 12.0,1,1, 3.023, 10487.122, 456.565, 52909.099 25/11/10,10:18:41,06,11,1, 12.0,1,1, 3.023, 10487.133, 456.531, 52909.106 25/11/10,10:18:41,07,11,1, 12.0,1,1, 3.023, 10487.117, 456.559, 52909.137 25/11/10,10:18:41,08,11,1, 12.0,1,1, 3.023, 10487.121, 456.535, 52909.099 25/11/10,10:18:41,09,11,1, 12.0,1,1, 3.023, 10487.137, 456.513, 52909.082 25/11/10,10:18:41,10,11,1, 12.0,1,1, 3.023, 10487.156, 456.528, 52909.132 25/11/10,10:18:41,11,11,1, 12.0,1,1, 3.023, 10487.148, 456.544, 52909.092 25/11/10,10:18:41,12,11,1, 12.0,1,1, 3.023, 10487.149, 456.514, 52909.108 25/11/10,10:18:41,13,11,1, 12.0,1,1, 3.023, 10487.169, 456.519, 52909.104 25/11/10,10:18:41,14,11,1, 12.0,1,1, 3.023, 10487.157, 456.515, 52909.077 25/11/10,10:18:41,15,11,1, 12.0,1,1, 3.023, 10487.172, 456.500, 52909.082 25/11/10,10:18:41,16,11,1, 12.0,1,1, 3.023, 10487.170, 456.504, 52909.061 25/11/10,10:18:41,17,11,1, 12.0,1,1, 3.023, 10487.169, 456.499, 52909.120 25/11/10,10:18:41,18,11,1, 12.0,1,1, 3.023, 10487.169, 456.510, 52909.097 25/11/10,10:18:41,19,11,1, 12.0,1,1, 3.023, 10487.192, 456.494, 52909.070 25/11/10,10:18:42,00,11,1, 11.9,1,1, 3.024, 10487.189, 456.494, 52909.070 25/11/10,10:18:42,01,11,1, 11.9,1,1, 3.024, 10487.200, 456.468, 52909.048 25/11/10,10:18:42,02,11,1, 11.9,1,1, 3.024, 10487.188, 456.467, 52909.108 25/11/10,10:18:42,03,11,1, 11.9,1,1, 3.024, 10487.190, 456.461, 52909.118 25/11/10,10:18:42,04,11,1, 11.9,1,1, 3.024, 10487.184, 456.445, 52909.128 25/11/10,10:18:42,05,11,1, 11.9,1,1, 3.024, 10487.187, 456.449, 52909.062 25/11/10,10:18:42,06,11,1, 11.9,1,1, 3.024, 10487.202, 456.471, 52909.078 25/11/10,10:18:42,07,11,1, 11.9,1,1, 3.024, 10487.202, 456.448, 52909.062 25/11/10,10:18:42,08,11,1, 11.9,1,1, 3.024, 10487.208, 456.435, 52909.102 25/11/10,10:18:42,09,11,1, 11.9,1,1, 3.024, 10487.215, 456.445, 52909.062 25/11/10,10:18:42,10,11,1, 11.9,1,1, 3.024, 10487.197, 456.432, 52909.104 25/11/10,10:18:42,11,11,1, 11.9,1,1, 3.024, 10487.203, 456.427, 52909.080 25/11/10,10:18:42,12,11,1, 11.9,1,1, 3.024, 10487.220, 456.415, 52909.076 25/11/10,10:18:42,13,11,1, 11.9,1,1, 3.024, 10487.227, 456.423, 52909.102 25/11/10,10:18:42,14,11,1, 11.9,1,1, 3.024, 10487.243, 456.396, 52909.065 25/11/10,10:18:42,15,11,1, 11.9,1,1, 3.024, 10487.243, 456.418, 52909.100 25/11/10,10:18:42,16,11,1, 11.9,1,1, 3.024, 10487.216, 456.434, 52909.098 25/11/10,10:18:42,17,11,1, 11.9,1,1, 3.024, 10487.244, 456.384, 52909.090 25/11/10,10:18:42,18,11,1, 11.9,1,1, 3.024, 10487.268, 456.399, 52909.086 25/11/10,10:18:42,19,11,1, 11.9,1,1, 3.024, 10487.247, 456.377, 52909.117 25/11/10,10:18:43,00,11,1, 12.0,1,1, 3.026, 10487.239, 456.377, 52909.117 25/11/10,10:18:43,01,11,1, 12.0,1,1, 3.026, 10487.266, 456.379, 52909.156 25/11/10,10:18:43,02,11,1, 12.0,1,1, 3.026, 10487.260, 456.371, 52909.131 25/11/10,10:18:43,03,11,1, 12.0,1,1, 3.026, 10487.262, 456.364, 52909.124 25/11/10,10:18:43,04,11,1, 12.0,1,1, 3.026, 10487.260, 456.365, 52909.112 25/11/10,10:18:43,05,11,1, 12.0,1,1, 3.026, 10487.243, 456.369, 52909.123 25/11/10,10:18:43,06,11,1, 12.0,1,1, 3.026, 10487.284, 456.363, 52909.162 25/11/10,10:18:43,07,11,1, 12.0,1,1, 3.026, 10487.261, 456.373, 52909.104 25/11/10,10:18:43,08,11,1, 12.0,1,1, 3.026, 10487.271, 456.375, 52909.107 25/11/10,10:18:43,09,11,1, 12.0,1,1, 3.026, 10487.276, 456.351, 52909.147 25/11/10,10:18:43,10,11,1, 12.0,1,1, 3.026, 10487.280, 456.363, 52909.122 25/11/10,10:18:43,11,11,1, 12.0,1,1, 3.026, 10487.298, 456.354, 52909.134 25/11/10,10:18:43,12,11,1, 12.0,1,1, 3.026, 10487.302, 456.344, 52909.128 25/11/10,10:18:43,13,11,1, 12.0,1,1, 3.026, 10487.317, 456.346, 52909.128 25/11/10,10:18:43,14,11,1, 12.0,1,1, 3.026, 10487.323, 456.330, 52909.127 25/11/10,10:18:43,15,11,1, 12.0,1,1, 3.026, 10487.301, 456.329, 52909.127 25/11/10,10:18:43,16,11,1, 12.0,1,1, 3.026, 10487.295, 456.351, 52909.141 25/11/10,10:18:43,17,11,1, 12.0,1,1, 3.026, 10487.297, 456.344, 52909.129 25/11/10,10:18:43,18,11,1, 12.0,1,1, 3.026, 10487.301, 456.334, 52909.088 25/11/10,10:18:43,19,11,1, 12.0,1,1, 3.026, 10487.323, 456.326, 52909.134 25/11/10,10:18:44,00,11,1, 11.9,1,1, 3.024, 10487.314, 456.326, 52909.134 25/11/10,10:18:44,01,11,1, 11.9,1,1, 3.024, 10487.320, 456.327, 52909.108 25/11/10,10:18:44,02,11,1, 11.9,1,1, 3.024, 10487.327, 456.310, 52909.121 25/11/10,10:18:44,03,11,1, 11.9,1,1, 3.024, 10487.312, 456.323, 52909.145 25/11/10,10:18:44,04,11,1, 11.9,1,1, 3.024, 10487.330, 456.282, 52909.122 25/11/10,10:18:44,05,11,1, 11.9,1,1, 3.024, 10487.344, 456.323, 52909.112 25/11/10,10:18:44,06,11,1, 11.9,1,1, 3.024, 10487.328, 456.307, 52909.115 25/11/10,10:18:44,07,11,1, 11.9,1,1, 3.024, 10487.346, 456.324, 52909.096 25/11/10,10:18:44,08,11,1, 11.9,1,1, 3.024, 10487.345, 456.304, 52909.108 25/11/10,10:18:44,09,11,1, 11.9,1,1, 3.024, 10487.330, 456.298, 52909.103 25/11/10,10:18:44,10,11,1, 11.9,1,1, 3.024, 10487.349, 456.313, 52909.091 25/11/10,10:18:44,11,11,1, 11.9,1,1, 3.024, 10487.355, 456.288, 52909.109 25/11/10,10:18:44,12,11,1, 11.9,1,1, 3.024, 10487.310, 456.257, 52909.089 25/11/10,10:18:44,13,11,1, 11.9,1,1, 3.024, 10487.348, 456.278, 52909.089 25/11/10,10:18:44,14,11,1, 11.9,1,1, 3.024, 10487.364, 456.296, 52909.108 25/11/10,10:18:44,15,11,1, 11.9,1,1, 3.024, 10487.376, 456.276, 52909.139 25/11/10,10:18:44,16,11,1, 11.9,1,1, 3.024, 10487.341, 456.258, 52909.128 25/11/10,10:18:44,17,11,1, 11.9,1,1, 3.024, 10487.369, 456.282, 52909.123 25/11/10,10:18:44,18,11,1, 11.9,1,1, 3.024, 10487.346, 456.251, 52909.108 25/11/10,10:18:44,19,11,1, 11.9,1,1, 3.024, 10487.335, 456.238, 52909.094 25/11/10,10:18:45,00,11,1, 11.9,1,1, 3.027, 10487.331, 456.238, 52909.094 25/11/10,10:18:45,01,11,1, 11.9,1,1, 3.027, 10487.351, 456.257, 52909.111 25/11/10,10:18:45,02,11,1, 11.9,1,1, 3.027, 10487.367, 456.265, 52909.106 25/11/10,10:18:45,03,11,1, 11.9,1,1, 3.027, 10487.373, 456.250, 52909.123 25/11/10,10:18:45,04,11,1, 11.9,1,1, 3.027, 10487.387, 456.245, 52909.104 25/11/10,10:18:45,05,11,1, 11.9,1,1, 3.027, 10487.381, 456.242, 52909.093 25/11/10,10:18:45,06,11,1, 11.9,1,1, 3.027, 10487.362, 456.258, 52909.107 25/11/10,10:18:45,07,11,1, 11.9,1,1, 3.027, 10487.394, 456.241, 52909.111 25/11/10,10:18:45,08,11,1, 11.9,1,1, 3.027, 10487.377, 456.224, 52909.098 25/11/10,10:18:45,09,11,1, 11.9,1,1, 3.027, 10487.385, 456.247, 52909.090 25/11/10,10:18:45,10,11,1, 11.9,1,1, 3.027, 10487.400, 456.266, 52909.102 25/11/10,10:18:45,11,11,1, 11.9,1,1, 3.027, 10487.380, 456.239, 52909.126 25/11/10,10:18:45,12,11,1, 11.9,1,1, 3.027, 10487.388, 456.205, 52909.044 25/11/10,10:18:45,13,11,1, 11.9,1,1, 3.027, 10487.368, 456.209, 52909.118 25/11/10,10:18:45,14,11,1, 11.9,1,1, 3.027, 10487.384, 456.240, 52909.119 25/11/10,10:18:45,15,11,1, 11.9,1,1, 3.027, 10487.364, 456.216, 52909.107 25/11/10,10:18:45,16,11,1, 11.9,1,1, 3.027, 10487.386, 456.216, 52909.112 25/11/10,10:18:45,17,11,1, 11.9,1,1, 3.027, 10487.404, 456.196, 52909.162 25/11/10,10:18:45,18,11,1, 11.9,1,1, 3.027, 10487.391, 456.213, 52909.105 25/11/10,10:18:45,19,11,1, 11.9,1,1, 3.027, 10487.400, 456.205, 52909.116 25/11/10,10:18:46,00,11,1, 11.9,1,1, 3.026, 10487.398, 456.205, 52909.116 25/11/10,10:18:46,01,11,1, 11.9,1,1, 3.026, 10487.398, 456.221, 52909.128 25/11/10,10:18:46,02,11,1, 11.9,1,1, 3.026, 10487.404, 456.203, 52909.114 25/11/10,10:18:46,03,11,1, 11.9,1,1, 3.026, 10487.394, 456.204, 52909.157 25/11/10,10:18:46,04,11,1, 11.9,1,1, 3.026, 10487.393, 456.204, 52909.146 25/11/10,10:18:46,05,11,1, 11.9,1,1, 3.026, 10487.376, 456.199, 52909.107 25/11/10,10:18:46,06,11,1, 11.9,1,1, 3.026, 10487.412, 456.223, 52909.113 25/11/10,10:18:46,07,11,1, 11.9,1,1, 3.026, 10487.400, 456.217, 52909.112 25/11/10,10:18:46,08,11,1, 11.9,1,1, 3.026, 10487.388, 456.167, 52909.081 25/11/10,10:18:46,09,11,1, 11.9,1,1, 3.026, 10487.419, 456.201, 52909.162 25/11/10,10:18:46,10,11,1, 11.9,1,1, 3.026, 10487.405, 456.196, 52909.145 25/11/10,10:18:46,11,11,1, 11.9,1,1, 3.026, 10487.391, 456.195, 52909.136 25/11/10,10:18:46,12,11,1, 11.9,1,1, 3.026, 10487.394, 456.182, 52909.157 25/11/10,10:18:46,13,11,1, 11.9,1,1, 3.026, 10487.415, 456.178, 52909.141 25/11/10,10:18:46,14,11,1, 11.9,1,1, 3.026, 10487.436, 456.169, 52909.132 25/11/10,10:18:46,15,11,1, 11.9,1,1, 3.026, 10487.406, 456.169, 52909.139 25/11/10,10:18:46,16,11,1, 11.9,1,1, 3.026, 10487.415, 456.170, 52909.141 25/11/10,10:18:46,17,11,1, 11.9,1,1, 3.026, 10487.407, 456.175, 52909.148 25/11/10,10:18:46,18,11,1, 11.9,1,1, 3.026, 10487.387, 456.167, 52909.119 25/11/10,10:18:46,19,11,1, 11.9,1,1, 3.026, 10487.397, 456.175, 52909.172 25/11/10,10:18:47,00,12,1, 11.9,1,1, 3.022, 10487.390, 456.175, 52909.172 25/11/10,10:18:47,01,12,1, 11.9,1,1, 3.022, 10487.400, 456.172, 52909.155 25/11/10,10:18:47,02,12,1, 11.9,1,1, 3.022, 10487.378, 456.144, 52909.143 25/11/10,10:18:47,03,12,1, 11.9,1,1, 3.022, 10487.411, 456.143, 52909.156 25/11/10,10:18:47,04,12,1, 11.9,1,1, 3.022, 10487.425, 456.130, 52909.188 25/11/10,10:18:47,05,12,1, 11.9,1,1, 3.022, 10487.400, 456.143, 52909.094 25/11/10,10:18:47,06,12,1, 11.9,1,1, 3.022, 10487.414, 456.129, 52908.994 25/11/10,10:18:47,07,12,1, 11.9,1,1, 3.022, 10487.388, 456.145, 52909.139 25/11/10,10:18:47,08,12,1, 11.9,1,1, 3.022, 10487.389, 456.144, 52909.171 25/11/10,10:18:47,09,12,1, 11.9,1,1, 3.022, 10487.400, 456.138, 52909.153 25/11/10,10:18:47,10,12,1, 11.9,1,1, 3.022, 10487.383, 456.118, 52909.163 25/11/10,10:18:47,11,12,1, 11.9,1,1, 3.022, 10487.397, 456.132, 52909.119 25/11/10,10:18:47,12,12,1, 11.9,1,1, 3.022, 10487.405, 456.133, 52909.160 25/11/10,10:18:47,13,12,1, 11.9,1,1, 3.022, 10487.400, 456.122, 52909.174 25/11/10,10:18:47,14,12,1, 11.9,1,1, 3.022, 10487.405, 456.123, 52909.130 25/11/10,10:18:47,15,12,1, 11.9,1,1, 3.022, 10487.398, 456.099, 52909.157 25/11/10,10:18:47,16,12,1, 11.9,1,1, 3.022, 10487.395, 456.113, 52909.133 25/11/10,10:18:47,17,12,1, 11.9,1,1, 3.022, 10487.378, 456.113, 52909.154 25/11/10,10:18:47,18,12,1, 11.9,1,1, 3.022, 10487.396, 456.095, 52909.135 25/11/10,10:18:47,19,12,1, 11.9,1,1, 3.022, 10487.415, 456.107, 52909.149 25/11/10,10:18:48,00,12,1, 11.8,1,1, 3.023, 10487.415, 456.107, 52909.149 25/11/10,10:18:48,01,12,1, 11.8,1,1, 3.023, 10487.388, 456.118, 52909.150 25/11/10,10:18:48,02,12,1, 11.8,1,1, 3.023, 10487.380, 456.105, 52909.114 25/11/10,10:18:48,03,12,1, 11.8,1,1, 3.023, 10487.393, 456.083, 52909.155 25/11/10,10:18:48,04,12,1, 11.8,1,1, 3.023, 10487.397, 456.112, 52909.130 25/11/10,10:18:48,05,12,1, 11.8,1,1, 3.023, 10487.388, 456.093, 52909.155 25/11/10,10:18:48,06,12,1, 11.8,1,1, 3.023, 10487.384, 456.075, 52909.146 25/11/10,10:18:48,07,12,1, 11.8,1,1, 3.023, 10487.363, 456.104, 52909.159 25/11/10,10:18:48,08,12,1, 11.8,1,1, 3.023, 10487.375, 456.085, 52909.136 25/11/10,10:18:48,09,12,1, 11.8,1,1, 3.023, 10487.381, 456.090, 52909.163 25/11/10,10:18:48,10,12,1, 11.8,1,1, 3.023, 10487.391, 456.120, 52909.124 25/11/10,10:18:48,11,12,1, 11.8,1,1, 3.023, 10487.373, 456.068, 52909.139 25/11/10,10:18:48,12,12,1, 11.8,1,1, 3.023, 10487.404, 456.069, 52909.142 25/11/10,10:18:48,13,12,1, 11.8,1,1, 3.023, 10487.398, 456.056, 52909.133 25/11/10,10:18:48,14,12,1, 11.8,1,1, 3.023, 10487.368, 456.038, 52909.161 25/11/10,10:18:48,15,12,1, 11.8,1,1, 3.023, 10487.365, 456.074, 52909.152 25/11/10,10:18:48,16,12,1, 11.8,1,1, 3.023, 10487.370, 456.053, 52909.117 25/11/10,10:18:48,17,12,1, 11.8,1,1, 3.023, 10487.377, 456.061, 52909.129 25/11/10,10:18:48,18,12,1, 11.8,1,1, 3.023, 10487.401, 456.060, 52909.137 25/11/10,10:18:48,19,12,1, 11.8,1,1, 3.023, 10487.358, 456.054, 52909.137 25/11/10,10:18:49,00,11,1, 11.9,1,1, 3.024, 10487.356, 456.054, 52909.137 25/11/10,10:18:49,01,11,1, 11.9,1,1, 3.024, 10487.385, 456.041, 52909.151 25/11/10,10:18:49,02,11,1, 11.9,1,1, 3.024, 10487.377, 456.040, 52909.115 25/11/10,10:18:49,03,11,1, 11.9,1,1, 3.024, 10487.359, 456.037, 52909.119 25/11/10,10:18:49,04,11,1, 11.9,1,1, 3.024, 10487.367, 456.014, 52909.139 25/11/10,10:18:49,05,11,1, 11.9,1,1, 3.024, 10487.338, 456.034, 52909.100 25/11/10,10:18:49,06,11,1, 11.9,1,1, 3.024, 10487.360, 456.017, 52909.149 25/11/10,10:18:49,07,11,1, 11.9,1,1, 3.024, 10487.352, 456.025, 52908.982 25/11/10,10:18:49,08,11,1, 11.9,1,1, 3.024, 10487.340, 456.032, 52909.156 25/11/10,10:18:49,09,11,1, 11.9,1,1, 3.024, 10487.335, 456.027, 52909.164 25/11/10,10:18:49,10,11,1, 11.9,1,1, 3.024, 10487.339, 456.029, 52909.115 25/11/10,10:18:49,11,11,1, 11.9,1,1, 3.024, 10487.352, 456.018, 52909.149 25/11/10,10:18:49,12,11,1, 11.9,1,1, 3.024, 10487.354, 455.993, 52909.171 25/11/10,10:18:49,13,11,1, 11.9,1,1, 3.024, 10487.338, 456.022, 52909.129 25/11/10,10:18:49,14,11,1, 11.9,1,1, 3.024, 10487.331, 456.013, 52909.145 25/11/10,10:18:49,15,11,1, 11.9,1,1, 3.024, 10487.345, 456.035, 52909.165 25/11/10,10:18:49,16,11,1, 11.9,1,1, 3.024, 10487.343, 456.028, 52909.137 25/11/10,10:18:49,17,11,1, 11.9,1,1, 3.024, 10487.324, 455.999, 52909.167 25/11/10,10:18:49,18,11,1, 11.9,1,1, 3.024, 10487.322, 456.007, 52909.136 25/11/10,10:18:49,19,11,1, 11.9,1,1, 3.024, 10487.333, 455.993, 52909.141 25/11/10,10:18:50,00,10,1, 11.9,1,1, 3.025, 10487.331, 455.993, 52909.141 25/11/10,10:18:50,01,10,1, 11.9,1,1, 3.025, 10487.334, 455.981, 52909.149 25/11/10,10:18:50,02,10,1, 11.9,1,1, 3.025, 10487.326, 455.991, 52909.147 25/11/10,10:18:50,03,10,1, 11.9,1,1, 3.025, 10487.304, 455.970, 52909.133 25/11/10,10:18:50,04,10,1, 11.9,1,1, 3.025, 10487.299, 455.984, 52909.177 25/11/10,10:18:50,05,10,1, 11.9,1,1, 3.025, 10487.331, 455.966, 52909.129 25/11/10,10:18:50,06,10,1, 11.9,1,1, 3.025, 10487.299, 455.970, 52909.187 25/11/10,10:18:50,07,10,1, 11.9,1,1, 3.025, 10487.306, 455.957, 52909.151 25/11/10,10:18:50,08,10,1, 11.9,1,1, 3.025, 10487.308, 455.955, 52909.146 25/11/10,10:18:50,09,10,1, 11.9,1,1, 3.025, 10487.273, 455.964, 52909.119 25/11/10,10:18:50,10,10,1, 11.9,1,1, 3.025, 10487.299, 455.973, 52909.153 25/11/10,10:18:50,11,10,1, 11.9,1,1, 3.025, 10487.278, 455.951, 52909.180 25/11/10,10:18:50,12,10,1, 11.9,1,1, 3.025, 10487.261, 455.959, 52909.137 25/11/10,10:18:50,13,10,1, 11.9,1,1, 3.025, 10487.273, 455.940, 52909.156 25/11/10,10:18:50,14,10,1, 11.9,1,1, 3.025, 10487.278, 455.926, 52909.166 25/11/10,10:18:50,15,10,1, 11.9,1,1, 3.025, 10487.244, 455.951, 52909.128 25/11/10,10:18:50,16,10,1, 11.9,1,1, 3.025, 10487.269, 455.935, 52909.131 25/11/10,10:18:50,17,10,1, 11.9,1,1, 3.025, 10487.262, 455.920, 52909.135 25/11/10,10:18:50,18,10,1, 11.9,1,1, 3.025, 10487.244, 455.928, 52909.126 25/11/10,10:18:50,19,10,1, 11.9,1,1, 3.025, 10487.256, 455.918, 52909.138 25/11/10,10:18:51,00,11,1, 12.0,1,1, 3.024, 10487.248, 455.918, 52909.138 25/11/10,10:18:51,01,11,1, 12.0,1,1, 3.024, 10487.253, 455.897, 52909.174 25/11/10,10:18:51,02,11,1, 12.0,1,1, 3.024, 10487.238, 455.887, 52909.148 25/11/10,10:18:51,03,11,1, 12.0,1,1, 3.024, 10487.235, 455.900, 52909.160 25/11/10,10:18:51,04,11,1, 12.0,1,1, 3.024, 10487.214, 455.878, 52909.150 25/11/10,10:18:51,05,11,1, 12.0,1,1, 3.024, 10487.228, 455.881, 52909.203 25/11/10,10:18:51,06,11,1, 12.0,1,1, 3.024, 10487.228, 455.902, 52909.173 25/11/10,10:18:51,07,11,1, 12.0,1,1, 3.024, 10487.228, 455.876, 52909.148 25/11/10,10:18:51,08,11,1, 12.0,1,1, 3.024, 10487.230, 455.844, 52909.188 25/11/10,10:18:51,09,11,1, 12.0,1,1, 3.024, 10487.209, 455.857, 52909.176 25/11/10,10:18:51,10,11,1, 12.0,1,1, 3.024, 10487.203, 455.846, 52909.177 25/11/10,10:18:51,11,11,1, 12.0,1,1, 3.024, 10487.199, 455.885, 52909.157 25/11/10,10:18:51,12,11,1, 12.0,1,1, 3.024, 10487.204, 455.855, 52909.166 25/11/10,10:18:51,13,11,1, 12.0,1,1, 3.024, 10487.184, 455.856, 52909.144 25/11/10,10:18:51,14,11,1, 12.0,1,1, 3.024, 10487.181, 455.842, 52909.182 25/11/10,10:18:51,15,11,1, 12.0,1,1, 3.024, 10487.181, 455.847, 52909.131 25/11/10,10:18:51,16,11,1, 12.0,1,1, 3.024, 10487.190, 455.851, 52909.120 25/11/10,10:18:51,17,11,1, 12.0,1,1, 3.024, 10487.154, 455.847, 52909.163 25/11/10,10:18:51,18,11,1, 12.0,1,1, 3.024, 10487.173, 455.842, 52909.157 25/11/10,10:18:51,19,11,1, 12.0,1,1, 3.024, 10487.157, 455.815, 52909.145 25/11/10,10:18:52,00,11,1, 12.0,1,1, 3.026, 10487.156, 455.815, 52909.145 25/11/10,10:18:52,01,11,1, 12.0,1,1, 3.026, 10487.149, 455.821, 52909.183 25/11/10,10:18:52,02,11,1, 12.0,1,1, 3.026, 10487.158, 455.824, 52909.176 25/11/10,10:18:52,03,11,1, 12.0,1,1, 3.026, 10487.151, 455.823, 52909.202 25/11/10,10:18:52,04,11,1, 12.0,1,1, 3.026, 10487.125, 455.813, 52909.143 25/11/10,10:18:52,05,11,1, 12.0,1,1, 3.026, 10487.147, 455.787, 52909.139 25/11/10,10:18:52,06,11,1, 12.0,1,1, 3.026, 10487.131, 455.804, 52909.146 25/11/10,10:18:52,07,11,1, 12.0,1,1, 3.026, 10487.119, 455.815, 52909.148 25/11/10,10:18:52,08,11,1, 12.0,1,1, 3.026, 10487.135, 455.801, 52909.164 25/11/10,10:18:52,09,11,1, 12.0,1,1, 3.026, 10487.128, 455.789, 52909.178 25/11/10,10:18:52,10,11,1, 12.0,1,1, 3.026, 10487.105, 455.797, 52909.176 25/11/10,10:18:52,11,11,1, 12.0,1,1, 3.026, 10487.108, 455.784, 52909.133 25/11/10,10:18:52,12,11,1, 12.0,1,1, 3.026, 10487.100, 455.762, 52909.156 25/11/10,10:18:52,13,11,1, 12.0,1,1, 3.026, 10487.096, 455.744, 52909.132 25/11/10,10:18:52,14,11,1, 12.0,1,1, 3.026, 10487.090, 455.775, 52909.169 25/11/10,10:18:52,15,11,1, 12.0,1,1, 3.026, 10487.095, 455.789, 52909.154 25/11/10,10:18:52,16,11,1, 12.0,1,1, 3.026, 10487.098, 455.745, 52909.107 25/11/10,10:18:52,17,11,1, 12.0,1,1, 3.026, 10487.079, 455.758, 52909.109 25/11/10,10:18:52,18,11,1, 12.0,1,1, 3.026, 10487.079, 455.742, 52909.127 25/11/10,10:18:52,19,11,1, 12.0,1,1, 3.026, 10487.040, 455.718, 52909.086 25/11/10,10:18:53,00,11,1, 12.0,1,1, 3.025, 10487.039, 455.718, 52909.086 25/11/10,10:18:53,01,11,1, 12.0,1,1, 3.025, 10487.041, 455.735, 52909.110 25/11/10,10:18:53,02,11,1, 12.0,1,1, 3.025, 10487.075, 455.719, 52909.136 25/11/10,10:18:53,03,11,1, 12.0,1,1, 3.025, 10487.044, 455.714, 52909.127 25/11/10,10:18:53,04,11,1, 12.0,1,1, 3.025, 10487.040, 455.685, 52909.122 25/11/10,10:18:53,05,11,1, 12.0,1,1, 3.025, 10487.043, 455.685, 52909.092 25/11/10,10:18:53,06,11,1, 12.0,1,1, 3.025, 10487.031, 455.673, 52909.110 25/11/10,10:18:53,07,11,1, 12.0,1,1, 3.025, 10487.014, 455.680, 52909.130 25/11/10,10:18:53,08,11,1, 12.0,1,1, 3.025, 10487.017, 455.665, 52909.140 25/11/10,10:18:53,09,11,1, 12.0,1,1, 3.025, 10487.022, 455.649, 52909.075 25/11/10,10:18:53,10,11,1, 12.0,1,1, 3.025, 10486.994, 455.650, 52909.105 25/11/10,10:18:53,11,11,1, 12.0,1,1, 3.025, 10487.000, 455.652, 52909.091 25/11/10,10:18:53,12,11,1, 12.0,1,1, 3.025, 10486.996, 455.648, 52909.082 25/11/10,10:18:53,13,11,1, 12.0,1,1, 3.025, 10487.000, 455.651, 52909.111 25/11/10,10:18:53,14,11,1, 12.0,1,1, 3.025, 10486.963, 455.640, 52909.096 25/11/10,10:18:53,15,11,1, 12.0,1,1, 3.025, 10486.956, 455.619, 52909.121 25/11/10,10:18:53,16,11,1, 12.0,1,1, 3.025, 10486.958, 455.641, 52909.132 25/11/10,10:18:53,17,11,1, 12.0,1,1, 3.025, 10486.957, 455.626, 52909.112 25/11/10,10:18:53,18,11,1, 12.0,1,1, 3.025, 10486.944, 455.603, 52909.099 25/11/10,10:18:53,19,11,1, 12.0,1,1, 3.025, 10486.950, 455.611, 52909.122 25/11/10,10:18:54,00,11,1, 12.0,1,1, 3.023, 10486.947, 455.611, 52909.122 25/11/10,10:18:54,01,11,1, 12.0,1,1, 3.023, 10486.956, 455.622, 52909.123 25/11/10,10:18:54,02,11,1, 12.0,1,1, 3.023, 10486.921, 455.614, 52909.107 25/11/10,10:18:54,03,11,1, 12.0,1,1, 3.023, 10486.918, 455.597, 52909.137 25/11/10,10:18:54,04,11,1, 12.0,1,1, 3.023, 10486.910, 455.589, 52909.124 25/11/10,10:18:54,05,11,1, 12.0,1,1, 3.023, 10486.907, 455.595, 52909.037 25/11/10,10:18:54,06,11,1, 12.0,1,1, 3.023, 10486.892, 455.552, 52909.063 25/11/10,10:18:54,07,11,1, 12.0,1,1, 3.023, 10486.895, 455.570, 52909.096 25/11/10,10:18:54,08,11,1, 12.0,1,1, 3.023, 10486.907, 455.532, 52909.110 25/11/10,10:18:54,09,11,1, 12.0,1,1, 3.023, 10486.885, 455.553, 52909.086 25/11/10,10:18:54,10,11,1, 12.0,1,1, 3.023, 10486.877, 455.527, 52909.067 25/11/10,10:18:54,11,11,1, 12.0,1,1, 3.023, 10486.874, 455.521, 52909.070 25/11/10,10:18:54,12,11,1, 12.0,1,1, 3.023, 10486.879, 455.522, 52909.069 25/11/10,10:18:54,13,11,1, 12.0,1,1, 3.023, 10486.857, 455.503, 52909.050 25/11/10,10:18:54,14,11,1, 12.0,1,1, 3.023, 10486.869, 455.540, 52909.059 25/11/10,10:18:54,15,11,1, 12.0,1,1, 3.023, 10486.856, 455.488, 52909.084 25/11/10,10:18:54,16,11,1, 12.0,1,1, 3.023, 10486.855, 455.477, 52909.066 25/11/10,10:18:54,17,11,1, 12.0,1,1, 3.023, 10486.831, 455.522, 52909.234 25/11/10,10:18:54,18,11,1, 12.0,1,1, 3.023, 10486.841, 455.474, 52909.029 25/11/10,10:18:54,19,11,1, 12.0,1,1, 3.023, 10486.816, 455.495, 52909.059 25/11/10,10:18:55,00,12,1, 11.9,1,1, 3.025, 10486.814, 455.495, 52909.059 25/11/10,10:18:55,01,12,1, 11.9,1,1, 3.025, 10486.821, 455.464, 52909.011 25/11/10,10:18:55,02,12,1, 11.9,1,1, 3.025, 10486.822, 455.470, 52909.070 25/11/10,10:18:55,03,12,1, 11.9,1,1, 3.025, 10486.817, 455.450, 52909.041 25/11/10,10:18:55,04,12,1, 11.9,1,1, 3.025, 10486.789, 455.463, 52909.044 25/11/10,10:18:55,05,12,1, 11.9,1,1, 3.025, 10486.805, 455.427, 52909.056 25/11/10,10:18:55,06,12,1, 11.9,1,1, 3.025, 10486.778, 455.466, 52909.037 25/11/10,10:18:55,07,12,1, 11.9,1,1, 3.025, 10486.780, 455.393, 52909.070 25/11/10,10:18:55,08,12,1, 11.9,1,1, 3.025, 10486.788, 455.440, 52909.059 25/11/10,10:18:55,09,12,1, 11.9,1,1, 3.025, 10486.775, 455.427, 52909.030 25/11/10,10:18:55,10,12,1, 11.9,1,1, 3.025, 10486.784, 455.420, 52909.088 25/11/10,10:18:55,11,12,1, 11.9,1,1, 3.025, 10486.757, 455.396, 52909.040 25/11/10,10:18:55,12,12,1, 11.9,1,1, 3.025, 10486.747, 455.382, 52909.050 25/11/10,10:18:55,13,12,1, 11.9,1,1, 3.025, 10486.734, 455.386, 52909.039 25/11/10,10:18:55,14,12,1, 11.9,1,1, 3.025, 10486.725, 455.361, 52909.054 25/11/10,10:18:55,15,12,1, 11.9,1,1, 3.025, 10486.766, 455.357, 52909.036 25/11/10,10:18:55,16,12,1, 11.9,1,1, 3.025, 10486.738, 455.350, 52909.031 25/11/10,10:18:55,17,12,1, 11.9,1,1, 3.025, 10486.736, 455.336, 52909.063 25/11/10,10:18:55,18,12,1, 11.9,1,1, 3.025, 10486.716, 455.321, 52909.072 25/11/10,10:18:55,19,12,1, 11.9,1,1, 3.025, 10486.711, 455.342, 52909.032 25/11/10,10:18:56,00,12,1, 12.0,1,1, 3.028, 10486.705, 455.342, 52909.032 25/11/10,10:18:56,01,12,1, 12.0,1,1, 3.028, 10486.699, 455.301, 52908.998 25/11/10,10:18:56,02,12,1, 12.0,1,1, 3.028, 10486.699, 455.310, 52909.119 25/11/10,10:18:56,03,12,1, 12.0,1,1, 3.028, 10486.685, 455.301, 52909.036 25/11/10,10:18:56,04,12,1, 12.0,1,1, 3.028, 10486.681, 455.291, 52909.016 25/11/10,10:18:56,05,12,1, 12.0,1,1, 3.028, 10486.691, 455.303, 52909.016 25/11/10,10:18:56,06,12,1, 12.0,1,1, 3.028, 10486.663, 455.282, 52909.043 25/11/10,10:18:56,07,12,1, 12.0,1,1, 3.028, 10486.687, 455.258, 52908.943 25/11/10,10:18:56,08,12,1, 12.0,1,1, 3.028, 10486.665, 455.269, 52908.968 25/11/10,10:18:56,09,12,1, 12.0,1,1, 3.028, 10486.644, 455.272, 52909.084 25/11/10,10:18:56,10,12,1, 12.0,1,1, 3.028, 10486.655, 455.237, 52909.021 25/11/10,10:18:56,11,12,1, 12.0,1,1, 3.028, 10486.645, 455.254, 52909.050 25/11/10,10:18:56,12,12,1, 12.0,1,1, 3.028, 10486.643, 455.235, 52909.021 25/11/10,10:18:56,13,12,1, 12.0,1,1, 3.028, 10486.649, 455.223, 52909.005 25/11/10,10:18:56,14,12,1, 12.0,1,1, 3.028, 10486.614, 455.224, 52909.013 25/11/10,10:18:56,15,12,1, 12.0,1,1, 3.028, 10486.618, 455.193, 52908.971 25/11/10,10:18:56,16,12,1, 12.0,1,1, 3.028, 10486.627, 455.208, 52909.001 25/11/10,10:18:56,17,12,1, 12.0,1,1, 3.028, 10486.617, 455.190, 52908.989 25/11/10,10:18:56,18,12,1, 12.0,1,1, 3.028, 10486.620, 455.185, 52908.970 25/11/10,10:18:56,19,12,1, 12.0,1,1, 3.028, 10486.604, 455.205, 52908.987 25/11/10,10:18:57,00,12,1, 11.9,1,1, 3.024, 10486.597, 455.205, 52908.987 25/11/10,10:18:57,01,12,1, 11.9,1,1, 3.024, 10486.577, 455.156, 52908.972 25/11/10,10:18:57,02,12,1, 11.9,1,1, 3.024, 10486.579, 455.187, 52909.103 25/11/10,10:18:57,03,12,1, 11.9,1,1, 3.024, 10486.565, 455.167, 52909.094 25/11/10,10:18:57,04,12,1, 11.9,1,1, 3.024, 10486.580, 455.150, 52909.047 25/11/10,10:18:57,05,12,1, 11.9,1,1, 3.024, 10486.569, 455.138, 52909.104 25/11/10,10:18:57,06,12,1, 11.9,1,1, 3.024, 10486.573, 455.146, 52909.056 25/11/10,10:18:57,07,12,1, 11.9,1,1, 3.024, 10486.568, 455.138, 52909.054 25/11/10,10:18:57,08,12,1, 11.9,1,1, 3.024, 10486.573, 455.127, 52909.085 25/11/10,10:18:57,09,12,1, 11.9,1,1, 3.024, 10486.580, 455.147, 52909.044 25/11/10,10:18:57,10,12,1, 11.9,1,1, 3.024, 10486.567, 455.118, 52909.059 25/11/10,10:18:57,11,12,1, 11.9,1,1, 3.024, 10486.582, 455.125, 52909.070 25/11/10,10:18:57,12,12,1, 11.9,1,1, 3.024, 10486.551, 455.121, 52909.028 25/11/10,10:18:57,13,12,1, 11.9,1,1, 3.024, 10486.523, 455.092, 52909.039 25/11/10,10:18:57,14,12,1, 11.9,1,1, 3.024, 10486.538, 455.107, 52909.048 25/11/10,10:18:57,15,12,1, 11.9,1,1, 3.024, 10486.547, 455.077, 52909.044 25/11/10,10:18:57,16,12,1, 11.9,1,1, 3.024, 10486.534, 455.064, 52909.071 25/11/10,10:18:57,17,12,1, 11.9,1,1, 3.024, 10486.527, 455.070, 52909.049 25/11/10,10:18:57,18,12,1, 11.9,1,1, 3.024, 10486.520, 455.070, 52909.026 25/11/10,10:18:57,19,12,1, 11.9,1,1, 3.024, 10486.522, 455.032, 52909.009 25/11/10,10:18:58,00,12,1, 11.9,1,1, 3.025, 10486.522, 455.032, 52909.009 25/11/10,10:18:58,01,12,1, 11.9,1,1, 3.025, 10486.504, 455.044, 52908.987 25/11/10,10:18:58,02,12,1, 11.9,1,1, 3.025, 10486.493, 455.021, 52909.004 25/11/10,10:18:58,03,12,1, 11.9,1,1, 3.025, 10486.490, 455.029, 52909.029 25/11/10,10:18:58,04,12,1, 11.9,1,1, 3.025, 10486.493, 454.987, 52908.999 25/11/10,10:18:58,05,12,1, 11.9,1,1, 3.025, 10486.489, 455.001, 52909.035 25/11/10,10:18:58,06,12,1, 11.9,1,1, 3.025, 10486.508, 455.015, 52908.979 25/11/10,10:18:58,07,12,1, 11.9,1,1, 3.025, 10486.474, 454.974, 52909.024 25/11/10,10:18:58,08,12,1, 11.9,1,1, 3.025, 10486.495, 454.998, 52909.028 25/11/10,10:18:58,09,12,1, 11.9,1,1, 3.025, 10486.466, 454.967, 52908.986 25/11/10,10:18:58,10,12,1, 11.9,1,1, 3.025, 10486.478, 454.974, 52909.018 25/11/10,10:18:58,11,12,1, 11.9,1,1, 3.025, 10486.459, 454.957, 52909.032 25/11/10,10:18:58,12,12,1, 11.9,1,1, 3.025, 10486.466, 454.966, 52908.980 25/11/10,10:18:58,13,12,1, 11.9,1,1, 3.025, 10486.447, 454.960, 52909.010 25/11/10,10:18:58,14,12,1, 11.9,1,1, 3.025, 10486.462, 454.958, 52909.020 25/11/10,10:18:58,15,12,1, 11.9,1,1, 3.025, 10486.449, 454.938, 52909.030 25/11/10,10:18:58,16,12,1, 11.9,1,1, 3.025, 10486.444, 454.939, 52908.981 25/11/10,10:18:58,17,12,1, 11.9,1,1, 3.025, 10486.452, 454.932, 52908.967 25/11/10,10:18:58,18,12,1, 11.9,1,1, 3.025, 10486.440, 454.892, 52909.005 25/11/10,10:18:58,19,12,1, 11.9,1,1, 3.025, 10486.420, 454.908, 52908.957 25/11/10,10:18:59,00,12,1, 11.9,1,1, 3.027, 10486.413, 454.908, 52908.957 25/11/10,10:18:59,01,12,1, 11.9,1,1, 3.027, 10486.430, 454.903, 52909.020 25/11/10,10:18:59,02,12,1, 11.9,1,1, 3.027, 10486.431, 454.886, 52908.963 25/11/10,10:18:59,03,12,1, 11.9,1,1, 3.027, 10486.412, 454.891, 52909.018 25/11/10,10:18:59,04,12,1, 11.9,1,1, 3.027, 10486.418, 454.874, 52908.968 25/11/10,10:18:59,05,12,1, 11.9,1,1, 3.027, 10486.431, 454.871, 52908.937 25/11/10,10:18:59,06,12,1, 11.9,1,1, 3.027, 10486.402, 454.853, 52908.986 25/11/10,10:18:59,07,12,1, 11.9,1,1, 3.027, 10486.415, 454.864, 52908.976 25/11/10,10:18:59,08,12,1, 11.9,1,1, 3.027, 10486.396, 454.841, 52908.981 25/11/10,10:18:59,09,12,1, 11.9,1,1, 3.027, 10486.376, 454.848, 52909.005 25/11/10,10:18:59,10,12,1, 11.9,1,1, 3.027, 10486.382, 454.845, 52908.989 25/11/10,10:18:59,11,12,1, 11.9,1,1, 3.027, 10486.374, 454.829, 52908.970 25/11/10,10:18:59,12,12,1, 11.9,1,1, 3.027, 10486.377, 454.818, 52908.995 25/11/10,10:18:59,13,12,1, 11.9,1,1, 3.027, 10486.362, 454.829, 52908.993 25/11/10,10:18:59,14,12,1, 11.9,1,1, 3.027, 10486.380, 454.793, 52908.934 25/11/10,10:18:59,15,12,1, 11.9,1,1, 3.027, 10486.409, 454.775, 52908.772 25/11/10,10:18:59,16,12,1, 11.9,1,1, 3.027, 10486.412, 454.788, 52908.912 25/11/10,10:18:59,17,12,1, 11.9,1,1, 3.027, 10486.371, 454.772, 52908.922 25/11/10,10:18:59,18,12,1, 11.9,1,1, 3.027, 10486.378, 454.769, 52908.948 25/11/10,10:18:59,19,12,1, 11.9,1,1, 3.027, 10486.392, 454.778, 52908.946 25/11/10,10:19:00,00,12,1, 11.9,1,1, 3.026, 10486.388, 454.778, 52908.946 25/11/10,10:19:00,01,12,1, 11.9,1,1, 3.026, 10486.371, 454.768, 52908.965 25/11/10,10:19:00,02,12,1, 11.9,1,1, 3.026, 10486.367, 454.735, 52908.866 25/11/10,10:19:00,03,12,1, 11.9,1,1, 3.026, 10486.366, 454.726, 52908.881 25/11/10,10:19:00,04,12,1, 11.9,1,1, 3.026, 10486.378, 454.730, 52908.870 25/11/10,10:19:00,05,12,1, 11.9,1,1, 3.026, 10486.371, 454.701, 52908.883 25/11/10,10:19:00,06,12,1, 11.9,1,1, 3.026, 10486.331, 454.704, 52908.872 25/11/10,10:19:00,07,12,1, 11.9,1,1, 3.026, 10486.332, 454.703, 52908.866 25/11/10,10:19:00,08,12,1, 11.9,1,1, 3.026, 10486.319, 454.708, 52908.857 25/11/10,10:19:00,09,12,1, 11.9,1,1, 3.026, 10486.337, 454.699, 52908.888 25/11/10,10:19:00,10,12,1, 11.9,1,1, 3.026, 10486.310, 454.711, 52908.889 25/11/10,10:19:00,11,12,1, 11.9,1,1, 3.026, 10486.323, 454.690, 52908.857 25/11/10,10:19:00,12,12,1, 11.9,1,1, 3.026, 10486.317, 454.688, 52908.848 25/11/10,10:19:00,13,12,1, 11.9,1,1, 3.026, 10486.318, 454.671, 52908.866 25/11/10,10:19:00,14,12,1, 11.9,1,1, 3.026, 10486.315, 454.667, 52908.811 25/11/10,10:19:00,15,12,1, 11.9,1,1, 3.026, 10486.310, 454.671, 52908.864 25/11/10,10:19:00,16,12,1, 11.9,1,1, 3.026, 10486.288, 454.692, 52908.839 25/11/10,10:19:00,17,12,1, 11.9,1,1, 3.026, 10486.317, 454.653, 52908.861 25/11/10,10:19:00,18,12,1, 11.9,1,1, 3.026, 10486.309, 454.636, 52908.803 25/11/10,10:19:00,19,12,1, 11.9,1,1, 3.026, 10486.297, 454.638, 52908.820 25/11/10,10:19:01,00,12,1, 12.0,1,1, 3.028, 10486.296, 454.638, 52908.820 25/11/10,10:19:01,01,12,1, 12.0,1,1, 3.028, 10486.296, 454.611, 52908.815 25/11/10,10:19:01,02,12,1, 12.0,1,1, 3.028, 10486.293, 454.613, 52908.868 25/11/10,10:19:01,03,12,1, 12.0,1,1, 3.028, 10486.289, 454.617, 52908.800 25/11/10,10:19:01,04,12,1, 12.0,1,1, 3.028, 10486.289, 454.607, 52908.853 25/11/10,10:19:01,05,12,1, 12.0,1,1, 3.028, 10486.284, 454.600, 52908.850 25/11/10,10:19:01,06,12,1, 12.0,1,1, 3.028, 10486.312, 454.592, 52908.814 25/11/10,10:19:01,07,12,1, 12.0,1,1, 3.028, 10486.282, 454.579, 52908.828 25/11/10,10:19:01,08,12,1, 12.0,1,1, 3.028, 10486.292, 454.579, 52908.821 25/11/10,10:19:01,09,12,1, 12.0,1,1, 3.028, 10486.305, 454.570, 52908.781 25/11/10,10:19:01,10,12,1, 12.0,1,1, 3.028, 10486.271, 454.564, 52908.829 25/11/10,10:19:01,11,12,1, 12.0,1,1, 3.028, 10486.312, 454.564, 52908.821 25/11/10,10:19:01,12,12,1, 12.0,1,1, 3.028, 10486.289, 454.540, 52908.813 25/11/10,10:19:01,13,12,1, 12.0,1,1, 3.028, 10486.272, 454.551, 52908.812 25/11/10,10:19:01,14,12,1, 12.0,1,1, 3.028, 10486.270, 454.550, 52908.801 25/11/10,10:19:01,15,12,1, 12.0,1,1, 3.028, 10486.279, 454.527, 52908.803 25/11/10,10:19:01,16,12,1, 12.0,1,1, 3.028, 10486.273, 454.522, 52908.826 25/11/10,10:19:01,17,12,1, 12.0,1,1, 3.028, 10486.257, 454.518, 52908.795 25/11/10,10:19:01,18,12,1, 12.0,1,1, 3.028, 10486.288, 454.519, 52908.805 25/11/10,10:19:01,19,12,1, 12.0,1,1, 3.028, 10486.273, 454.534, 52908.781 25/11/10,10:19:02,00,12,1, 11.9,1,1, 3.027, 10486.271, 454.534, 52908.781 25/11/10,10:19:02,01,12,1, 11.9,1,1, 3.027, 10486.251, 454.484, 52908.854 25/11/10,10:19:02,02,12,1, 11.9,1,1, 3.027, 10486.256, 454.482, 52908.785 25/11/10,10:19:02,03,12,1, 11.9,1,1, 3.027, 10486.239, 454.488, 52908.820 25/11/10,10:19:02,04,12,1, 11.9,1,1, 3.027, 10486.279, 454.470, 52908.834 25/11/10,10:19:02,05,12,1, 11.9,1,1, 3.027, 10486.262, 454.465, 52908.808 25/11/10,10:19:02,06,12,1, 11.9,1,1, 3.027, 10486.247, 454.459, 52908.800 25/11/10,10:19:02,07,12,1, 11.9,1,1, 3.027, 10486.247, 454.481, 52908.778 25/11/10,10:19:02,08,12,1, 11.9,1,1, 3.027, 10486.248, 454.465, 52908.770 25/11/10,10:19:02,09,12,1, 11.9,1,1, 3.027, 10486.238, 454.452, 52908.787 25/11/10,10:19:02,10,12,1, 11.9,1,1, 3.027, 10486.232, 454.444, 52908.796 25/11/10,10:19:02,11,12,1, 11.9,1,1, 3.027, 10486.231, 454.434, 52908.805 25/11/10,10:19:02,12,12,1, 11.9,1,1, 3.027, 10486.219, 454.431, 52908.884 25/11/10,10:19:02,13,12,1, 11.9,1,1, 3.027, 10486.222, 454.434, 52908.762 25/11/10,10:19:02,14,12,1, 11.9,1,1, 3.027, 10486.212, 454.431, 52908.797 25/11/10,10:19:02,15,12,1, 11.9,1,1, 3.027, 10486.199, 454.425, 52908.774 25/11/10,10:19:02,16,12,1, 11.9,1,1, 3.027, 10486.232, 454.432, 52908.762 25/11/10,10:19:02,17,12,1, 11.9,1,1, 3.027, 10486.234, 454.408, 52908.773 25/11/10,10:19:02,18,12,1, 11.9,1,1, 3.027, 10486.175, 454.385, 52908.609 25/11/10,10:19:02,19,12,1, 11.9,1,1, 3.027, 10486.245, 454.384, 52908.844 25/11/10,10:19:03,00,12,1, 11.9,1,1, 3.023, 10486.238, 454.384, 52908.844 25/11/10,10:19:03,01,12,1, 11.9,1,1, 3.023, 10486.215, 454.366, 52908.780 25/11/10,10:19:03,02,12,1, 11.9,1,1, 3.023, 10486.219, 454.408, 52908.768 25/11/10,10:19:03,03,12,1, 11.9,1,1, 3.023, 10486.212, 454.377, 52908.745 25/11/10,10:19:03,04,12,1, 11.9,1,1, 3.023, 10486.190, 454.374, 52908.765 25/11/10,10:19:03,05,12,1, 11.9,1,1, 3.023, 10486.220, 454.361, 52908.784 25/11/10,10:19:03,06,12,1, 11.9,1,1, 3.023, 10486.211, 454.384, 52908.743 25/11/10,10:19:03,07,12,1, 11.9,1,1, 3.023, 10486.194, 454.337, 52908.768 25/11/10,10:19:03,08,12,1, 11.9,1,1, 3.023, 10486.204, 454.342, 52908.748 25/11/10,10:19:03,09,12,1, 11.9,1,1, 3.023, 10486.188, 454.338, 52908.730 25/11/10,10:19:03,10,12,1, 11.9,1,1, 3.023, 10486.206, 454.340, 52908.749 25/11/10,10:19:03,11,12,1, 11.9,1,1, 3.023, 10486.208, 454.338, 52908.728 25/11/10,10:19:03,12,12,1, 11.9,1,1, 3.023, 10486.198, 454.330, 52908.772 25/11/10,10:19:03,13,12,1, 11.9,1,1, 3.023, 10486.200, 454.336, 52908.750 25/11/10,10:19:03,14,12,1, 11.9,1,1, 3.023, 10486.176, 454.339, 52908.756 25/11/10,10:19:03,15,12,1, 11.9,1,1, 3.023, 10486.215, 454.318, 52908.747 25/11/10,10:19:03,16,12,1, 11.9,1,1, 3.023, 10486.208, 454.322, 52908.716 25/11/10,10:19:03,17,12,1, 11.9,1,1, 3.023, 10486.190, 454.306, 52908.723 25/11/10,10:19:03,18,12,1, 11.9,1,1, 3.023, 10486.191, 454.311, 52908.739 25/11/10,10:19:03,19,12,1, 11.9,1,1, 3.023, 10486.186, 454.293, 52908.729 25/11/10,10:19:04,00,12,1, 11.9,1,1, 3.024, 10486.180, 454.293, 52908.729 25/11/10,10:19:04,01,12,1, 11.9,1,1, 3.024, 10486.166, 454.308, 52908.737 25/11/10,10:19:04,02,12,1, 11.9,1,1, 3.024, 10486.181, 454.293, 52908.730 25/11/10,10:19:04,03,12,1, 11.9,1,1, 3.024, 10486.171, 454.285, 52908.769 25/11/10,10:19:04,04,12,1, 11.9,1,1, 3.024, 10486.180, 454.274, 52908.710 25/11/10,10:19:04,05,12,1, 11.9,1,1, 3.024, 10486.204, 454.295, 52908.745 25/11/10,10:19:04,06,12,1, 11.9,1,1, 3.024, 10486.191, 454.276, 52908.701 25/11/10,10:19:04,07,12,1, 11.9,1,1, 3.024, 10486.174, 454.283, 52908.738 25/11/10,10:19:04,08,12,1, 11.9,1,1, 3.024, 10486.156, 454.280, 52908.705 25/11/10,10:19:04,09,12,1, 11.9,1,1, 3.024, 10486.172, 454.260, 52908.718 25/11/10,10:19:04,10,12,1, 11.9,1,1, 3.024, 10486.205, 454.271, 52908.698 25/11/10,10:19:04,11,12,1, 11.9,1,1, 3.024, 10486.172, 454.266, 52908.718 25/11/10,10:19:04,12,12,1, 11.9,1,1, 3.024, 10486.202, 454.258, 52908.698 25/11/10,10:19:04,13,12,1, 11.9,1,1, 3.024, 10486.196, 454.252, 52908.693 25/11/10,10:19:04,14,12,1, 11.9,1,1, 3.024, 10486.187, 454.238, 52908.705 25/11/10,10:19:04,15,12,1, 11.9,1,1, 3.024, 10486.188, 454.249, 52908.714 25/11/10,10:19:04,16,12,1, 11.9,1,1, 3.024, 10486.183, 454.231, 52908.694 25/11/10,10:19:04,17,12,1, 11.9,1,1, 3.024, 10486.193, 454.228, 52908.738 25/11/10,10:19:04,18,12,1, 11.9,1,1, 3.024, 10486.180, 454.244, 52908.713 25/11/10,10:19:04,19,12,1, 11.9,1,1, 3.024, 10486.187, 454.238, 52908.732 25/11/10,10:19:05,00,11,1, 11.9,1,1, 3.027, 10486.180, 454.238, 52908.732 25/11/10,10:19:05,01,11,1, 11.9,1,1, 3.027, 10486.193, 454.243, 52908.682 25/11/10,10:19:05,02,11,1, 11.9,1,1, 3.027, 10486.220, 454.217, 52908.698 25/11/10,10:19:05,03,11,1, 11.9,1,1, 3.027, 10486.204, 454.209, 52908.659 25/11/10,10:19:05,04,11,1, 11.9,1,1, 3.027, 10486.207, 454.197, 52908.677 25/11/10,10:19:05,05,11,1, 11.9,1,1, 3.027, 10486.188, 454.215, 52908.664 25/11/10,10:19:05,06,11,1, 11.9,1,1, 3.027, 10486.196, 454.213, 52908.645 25/11/10,10:19:05,07,11,1, 11.9,1,1, 3.027, 10486.187, 454.208, 52908.686 25/11/10,10:19:05,08,11,1, 11.9,1,1, 3.027, 10486.196, 454.187, 52908.661 25/11/10,10:19:05,09,11,1, 11.9,1,1, 3.027, 10486.218, 454.210, 52908.705 25/11/10,10:19:05,10,11,1, 11.9,1,1, 3.027, 10486.193, 454.190, 52908.706 25/11/10,10:19:05,11,11,1, 11.9,1,1, 3.027, 10486.198, 454.192, 52908.676 25/11/10,10:19:05,12,11,1, 11.9,1,1, 3.027, 10486.196, 454.173, 52908.653 25/11/10,10:19:05,13,11,1, 11.9,1,1, 3.027, 10486.196, 454.158, 52908.672 25/11/10,10:19:05,14,11,1, 11.9,1,1, 3.027, 10486.188, 454.172, 52908.660 25/11/10,10:19:05,15,11,1, 11.9,1,1, 3.027, 10486.190, 454.165, 52908.664 25/11/10,10:19:05,16,11,1, 11.9,1,1, 3.027, 10486.202, 454.176, 52908.652 25/11/10,10:19:05,17,11,1, 11.9,1,1, 3.027, 10486.198, 454.176, 52908.644 25/11/10,10:19:05,18,11,1, 11.9,1,1, 3.027, 10486.170, 454.155, 52908.670 25/11/10,10:19:05,19,11,1, 11.9,1,1, 3.027, 10486.198, 454.177, 52908.672 25/11/10,10:19:06,00,11,1, 11.9,1,1, 3.027, 10486.196, 454.177, 52908.672 25/11/10,10:19:06,01,11,1, 11.9,1,1, 3.027, 10486.197, 454.157, 52908.639 25/11/10,10:19:06,02,11,1, 11.9,1,1, 3.027, 10486.184, 454.156, 52908.681 25/11/10,10:19:06,03,11,1, 11.9,1,1, 3.027, 10486.191, 454.176, 52908.669 25/11/10,10:19:06,04,11,1, 11.9,1,1, 3.027, 10486.184, 454.125, 52908.512 25/11/10,10:19:06,05,11,1, 11.9,1,1, 3.027, 10486.165, 454.160, 52908.684 25/11/10,10:19:06,06,11,1, 11.9,1,1, 3.027, 10486.180, 454.145, 52908.691 25/11/10,10:19:06,07,11,1, 11.9,1,1, 3.027, 10486.181, 454.143, 52908.661 25/11/10,10:19:06,08,11,1, 11.9,1,1, 3.027, 10486.183, 454.139, 52908.699 25/11/10,10:19:06,09,11,1, 11.9,1,1, 3.027, 10486.187, 454.153, 52908.653 25/11/10,10:19:06,10,11,1, 11.9,1,1, 3.027, 10486.181, 454.130, 52908.659 25/11/10,10:19:06,11,11,1, 11.9,1,1, 3.027, 10486.211, 454.143, 52908.663 25/11/10,10:19:06,12,11,1, 11.9,1,1, 3.027, 10486.192, 454.119, 52908.629 25/11/10,10:19:06,13,11,1, 11.9,1,1, 3.027, 10486.202, 454.127, 52908.658 25/11/10,10:19:06,14,11,1, 11.9,1,1, 3.027, 10486.223, 454.112, 52908.629 25/11/10,10:19:06,15,11,1, 11.9,1,1, 3.027, 10486.212, 454.117, 52908.637 25/11/10,10:19:06,16,11,1, 11.9,1,1, 3.027, 10486.217, 454.116, 52908.660 25/11/10,10:19:06,17,11,1, 11.9,1,1, 3.027, 10486.212, 454.086, 52908.629 25/11/10,10:19:06,18,11,1, 11.9,1,1, 3.027, 10486.223, 454.111, 52908.631 25/11/10,10:19:06,19,11,1, 11.9,1,1, 3.027, 10486.218, 454.121, 52908.638 25/11/10,10:19:07,00,11,1, 11.9,1,1, 3.026, 10486.213, 454.121, 52908.638 25/11/10,10:19:07,01,11,1, 11.9,1,1, 3.026, 10486.226, 454.090, 52908.635 25/11/10,10:19:07,02,11,1, 11.9,1,1, 3.026, 10486.246, 454.130, 52908.637 25/11/10,10:19:07,03,11,1, 11.9,1,1, 3.026, 10486.246, 454.128, 52908.635 25/11/10,10:19:07,04,11,1, 11.9,1,1, 3.026, 10486.210, 454.118, 52908.622 25/11/10,10:19:07,05,11,1, 11.9,1,1, 3.026, 10486.228, 454.118, 52908.629 25/11/10,10:19:07,06,11,1, 11.9,1,1, 3.026, 10486.260, 454.102, 52908.635 25/11/10,10:19:07,07,11,1, 11.9,1,1, 3.026, 10486.228, 454.121, 52908.751 25/11/10,10:19:07,08,11,1, 11.9,1,1, 3.026, 10486.257, 454.098, 52908.612 25/11/10,10:19:07,09,11,1, 11.9,1,1, 3.026, 10486.216, 454.120, 52908.713 25/11/10,10:19:07,10,11,1, 11.9,1,1, 3.026, 10486.240, 454.120, 52908.615 25/11/10,10:19:07,11,11,1, 11.9,1,1, 3.026, 10486.236, 454.087, 52908.632 25/11/10,10:19:07,12,11,1, 11.9,1,1, 3.026, 10486.259, 454.081, 52908.602 25/11/10,10:19:07,13,11,1, 11.9,1,1, 3.026, 10486.250, 454.086, 52908.607 25/11/10,10:19:07,14,11,1, 11.9,1,1, 3.026, 10486.274, 454.067, 52908.635 25/11/10,10:19:07,15,11,1, 11.9,1,1, 3.026, 10486.266, 454.078, 52908.630 25/11/10,10:19:07,16,11,1, 11.9,1,1, 3.026, 10486.241, 454.061, 52908.642 25/11/10,10:19:07,17,11,1, 11.9,1,1, 3.026, 10486.271, 454.087, 52908.602 25/11/10,10:19:07,18,11,1, 11.9,1,1, 3.026, 10486.267, 454.068, 52908.605 25/11/10,10:19:07,19,11,1, 11.9,1,1, 3.026, 10486.260, 454.072, 52908.597 25/11/10,10:19:08,00,11,1, 11.9,1,1, 3.028, 10486.255, 454.072, 52908.597 25/11/10,10:19:08,01,11,1, 11.9,1,1, 3.028, 10486.282, 454.092, 52908.607 25/11/10,10:19:08,02,11,1, 11.9,1,1, 3.028, 10486.280, 454.077, 52908.596 25/11/10,10:19:08,03,11,1, 11.9,1,1, 3.028, 10486.291, 454.059, 52908.599 25/11/10,10:19:08,04,11,1, 11.9,1,1, 3.028, 10486.316, 454.095, 52908.583 25/11/10,10:19:08,05,11,1, 11.9,1,1, 3.028, 10486.274, 454.066, 52908.580 25/11/10,10:19:08,06,11,1, 11.9,1,1, 3.028, 10486.288, 454.070, 52908.617 25/11/10,10:19:08,07,11,1, 11.9,1,1, 3.028, 10486.285, 454.051, 52908.581 25/11/10,10:19:08,08,11,1, 11.9,1,1, 3.028, 10486.307, 454.063, 52908.605 25/11/10,10:19:08,09,11,1, 11.9,1,1, 3.028, 10486.310, 454.043, 52908.569 25/11/10,10:19:08,10,11,1, 11.9,1,1, 3.028, 10486.300, 454.067, 52908.575 25/11/10,10:19:08,11,11,1, 11.9,1,1, 3.028, 10486.301, 454.074, 52908.599 25/11/10,10:19:08,12,11,1, 11.9,1,1, 3.028, 10486.307, 454.057, 52908.563 25/11/10,10:19:08,13,11,1, 11.9,1,1, 3.028, 10486.308, 454.059, 52908.602 25/11/10,10:19:08,14,11,1, 11.9,1,1, 3.028, 10486.318, 454.068, 52908.638 25/11/10,10:19:08,15,11,1, 11.9,1,1, 3.028, 10486.315, 454.037, 52908.589 25/11/10,10:19:08,16,11,1, 11.9,1,1, 3.028, 10486.313, 454.053, 52908.604 25/11/10,10:19:08,17,11,1, 11.9,1,1, 3.028, 10486.340, 454.067, 52908.589 25/11/10,10:19:08,18,11,1, 11.9,1,1, 3.028, 10486.325, 454.043, 52908.562 25/11/10,10:19:08,19,11,1, 11.9,1,1, 3.028, 10486.326, 454.042, 52908.564 25/11/10,10:19:09,00,11,1, 11.9,1,1, 3.030, 10486.321, 454.042, 52908.564 25/11/10,10:19:09,01,11,1, 11.9,1,1, 3.030, 10486.316, 454.044, 52908.589 25/11/10,10:19:09,02,11,1, 11.9,1,1, 3.030, 10486.315, 454.018, 52908.534 25/11/10,10:19:09,03,11,1, 11.9,1,1, 3.030, 10486.335, 454.040, 52908.593 25/11/10,10:19:09,04,11,1, 11.9,1,1, 3.030, 10486.321, 454.042, 52908.566 25/11/10,10:19:09,05,11,1, 11.9,1,1, 3.030, 10486.360, 454.048, 52908.579 25/11/10,10:19:09,06,11,1, 11.9,1,1, 3.030, 10486.342, 454.040, 52908.564 25/11/10,10:19:09,07,11,1, 11.9,1,1, 3.030, 10486.362, 454.039, 52908.556 25/11/10,10:19:09,08,11,1, 11.9,1,1, 3.030, 10486.351, 454.032, 52908.530 25/11/10,10:19:09,09,11,1, 11.9,1,1, 3.030, 10486.364, 454.031, 52908.590 25/11/10,10:19:09,10,11,1, 11.9,1,1, 3.030, 10486.396, 454.042, 52908.565 25/11/10,10:19:09,11,11,1, 11.9,1,1, 3.030, 10486.372, 454.039, 52908.564 25/11/10,10:19:09,12,11,1, 11.9,1,1, 3.030, 10486.366, 454.033, 52908.551 25/11/10,10:19:09,13,11,1, 11.9,1,1, 3.030, 10486.400, 454.049, 52908.607 25/11/10,10:19:09,14,11,1, 11.9,1,1, 3.030, 10486.369, 454.037, 52908.580 25/11/10,10:19:09,15,11,1, 11.9,1,1, 3.030, 10486.378, 454.037, 52908.598 25/11/10,10:19:09,16,11,1, 11.9,1,1, 3.030, 10486.369, 454.050, 52908.672 25/11/10,10:19:09,17,11,1, 11.9,1,1, 3.030, 10486.426, 454.032, 52908.565 25/11/10,10:19:09,18,11,1, 11.9,1,1, 3.030, 10486.415, 454.011, 52908.521 25/11/10,10:19:09,19,11,1, 11.9,1,1, 3.030, 10486.404, 454.040, 52908.532 25/11/10,10:19:10,00,11,1, 12.0,1,1, 3.024, 10486.397, 454.040, 52908.532 25/11/10,10:19:10,01,11,1, 12.0,1,1, 3.024, 10486.403, 454.055, 52908.580 25/11/10,10:19:10,02,11,1, 12.0,1,1, 3.024, 10486.420, 454.026, 52908.556 25/11/10,10:19:10,03,11,1, 12.0,1,1, 3.024, 10486.402, 454.016, 52908.522 25/11/10,10:19:10,04,11,1, 12.0,1,1, 3.024, 10486.441, 454.040, 52908.573 25/11/10,10:19:10,05,11,1, 12.0,1,1, 3.024, 10486.444, 454.044, 52908.576 25/11/10,10:19:10,06,11,1, 12.0,1,1, 3.024, 10486.452, 454.030, 52908.599 25/11/10,10:19:10,07,11,1, 12.0,1,1, 3.024, 10486.439, 454.037, 52908.518 25/11/10,10:19:10,08,11,1, 12.0,1,1, 3.024, 10486.435, 454.003, 52908.521 25/11/10,10:19:10,09,11,1, 12.0,1,1, 3.024, 10486.439, 454.010, 52908.571 25/11/10,10:19:10,10,11,1, 12.0,1,1, 3.024, 10486.465, 454.021, 52908.551 25/11/10,10:19:10,11,11,1, 12.0,1,1, 3.024, 10486.460, 454.006, 52908.538 25/11/10,10:19:10,12,11,1, 12.0,1,1, 3.024, 10486.462, 454.021, 52908.544 25/11/10,10:19:10,13,11,1, 12.0,1,1, 3.024, 10486.474, 454.008, 52908.563 25/11/10,10:19:10,14,11,1, 12.0,1,1, 3.024, 10486.483, 454.024, 52908.542 25/11/10,10:19:10,15,11,1, 12.0,1,1, 3.024, 10486.466, 454.012, 52908.588 25/11/10,10:19:10,16,11,1, 12.0,1,1, 3.024, 10486.474, 454.027, 52908.558 25/11/10,10:19:10,17,11,1, 12.0,1,1, 3.024, 10486.489, 454.021, 52908.556 25/11/10,10:19:10,18,11,1, 12.0,1,1, 3.024, 10486.481, 454.022, 52908.505 25/11/10,10:19:10,19,11,1, 12.0,1,1, 3.024, 10486.498, 454.000, 52908.554 25/11/10,10:19:11,00,11,1, 11.9,1,1, 3.024, 10486.497, 454.000, 52908.554 25/11/10,10:19:11,01,11,1, 11.9,1,1, 3.024, 10486.541, 454.012, 52908.548 25/11/10,10:19:11,02,11,1, 11.9,1,1, 3.024, 10486.518, 454.026, 52908.572 25/11/10,10:19:11,03,11,1, 11.9,1,1, 3.024, 10486.520, 454.024, 52908.512 25/11/10,10:19:11,04,11,1, 11.9,1,1, 3.024, 10486.513, 454.015, 52908.580 25/11/10,10:19:11,05,11,1, 11.9,1,1, 3.024, 10486.524, 454.025, 52908.551 25/11/10,10:19:11,06,11,1, 11.9,1,1, 3.024, 10486.558, 454.027, 52908.516 25/11/10,10:19:11,07,11,1, 11.9,1,1, 3.024, 10486.544, 454.026, 52908.546 25/11/10,10:19:11,08,11,1, 11.9,1,1, 3.024, 10486.554, 454.021, 52908.542 25/11/10,10:19:11,09,11,1, 11.9,1,1, 3.024, 10486.569, 454.031, 52908.562 25/11/10,10:19:11,10,11,1, 11.9,1,1, 3.024, 10486.558, 454.018, 52908.514 25/11/10,10:19:11,11,11,1, 11.9,1,1, 3.024, 10486.553, 454.023, 52908.496 25/11/10,10:19:11,12,11,1, 11.9,1,1, 3.024, 10486.567, 454.028, 52908.536 25/11/10,10:19:11,13,11,1, 11.9,1,1, 3.024, 10486.595, 454.024, 52908.510 25/11/10,10:19:11,14,11,1, 11.9,1,1, 3.024, 10486.597, 454.025, 52908.510 25/11/10,10:19:11,15,11,1, 11.9,1,1, 3.024, 10486.609, 454.022, 52908.486 25/11/10,10:19:11,16,11,1, 11.9,1,1, 3.024, 10486.599, 454.036, 52908.478 25/11/10,10:19:11,17,11,1, 11.9,1,1, 3.024, 10486.623, 454.026, 52908.520 25/11/10,10:19:11,18,11,1, 11.9,1,1, 3.024, 10486.627, 454.026, 52908.522 25/11/10,10:19:11,19,11,1, 11.9,1,1, 3.024, 10486.625, 454.030, 52908.503 25/11/10,10:19:12,00,11,1, 11.9,1,1, 3.029, 10486.622, 454.030, 52908.503 25/11/10,10:19:12,01,11,1, 11.9,1,1, 3.029, 10486.647, 454.023, 52908.473 25/11/10,10:19:12,02,11,1, 11.9,1,1, 3.029, 10486.653, 454.030, 52908.495 25/11/10,10:19:12,03,11,1, 11.9,1,1, 3.029, 10486.668, 454.036, 52908.471 25/11/10,10:19:12,04,11,1, 11.9,1,1, 3.029, 10486.663, 454.002, 52908.513 25/11/10,10:19:12,05,11,1, 11.9,1,1, 3.029, 10486.667, 454.019, 52908.499 25/11/10,10:19:12,06,11,1, 11.9,1,1, 3.029, 10486.688, 454.016, 52908.493 25/11/10,10:19:12,07,11,1, 11.9,1,1, 3.029, 10486.691, 454.029, 52908.497 25/11/10,10:19:12,08,11,1, 11.9,1,1, 3.029, 10486.676, 454.010, 52908.491 25/11/10,10:19:12,09,11,1, 11.9,1,1, 3.029, 10486.690, 454.021, 52908.485 25/11/10,10:19:12,10,11,1, 11.9,1,1, 3.029, 10486.699, 454.011, 52908.447 25/11/10,10:19:12,11,11,1, 11.9,1,1, 3.029, 10486.707, 454.023, 52908.501 25/11/10,10:19:12,12,11,1, 11.9,1,1, 3.029, 10486.728, 454.017, 52908.474 25/11/10,10:19:12,13,11,1, 11.9,1,1, 3.029, 10486.730, 454.025, 52908.532 25/11/10,10:19:12,14,11,1, 11.9,1,1, 3.029, 10486.721, 454.026, 52908.488 25/11/10,10:19:12,15,11,1, 11.9,1,1, 3.029, 10486.745, 454.045, 52908.475 25/11/10,10:19:12,16,11,1, 11.9,1,1, 3.029, 10486.739, 454.040, 52908.491 25/11/10,10:19:12,17,11,1, 11.9,1,1, 3.029, 10486.751, 454.025, 52908.484 25/11/10,10:19:12,18,11,1, 11.9,1,1, 3.029, 10486.759, 454.028, 52908.471 25/11/10,10:19:12,19,11,1, 11.9,1,1, 3.029, 10486.758, 454.018, 52908.466 25/11/10,10:19:13,00,11,1, 11.9,1,1, 3.025, 10486.755, 454.018, 52908.466 25/11/10,10:19:13,01,11,1, 11.9,1,1, 3.025, 10486.762, 454.027, 52908.492 25/11/10,10:19:13,02,11,1, 11.9,1,1, 3.025, 10486.782, 454.032, 52908.495 25/11/10,10:19:13,03,11,1, 11.9,1,1, 3.025, 10486.796, 453.998, 52908.492 25/11/10,10:19:13,04,11,1, 11.9,1,1, 3.025, 10486.791, 454.013, 52908.494 25/11/10,10:19:13,05,11,1, 11.9,1,1, 3.025, 10486.801, 454.029, 52908.501 25/11/10,10:19:13,06,11,1, 11.9,1,1, 3.025, 10486.814, 454.004, 52908.529 25/11/10,10:19:13,07,11,1, 11.9,1,1, 3.025, 10486.838, 454.034, 52908.467 25/11/10,10:19:13,08,11,1, 11.9,1,1, 3.025, 10486.841, 454.046, 52908.488 25/11/10,10:19:13,09,11,1, 11.9,1,1, 3.025, 10486.816, 454.032, 52908.481 25/11/10,10:19:13,10,11,1, 11.9,1,1, 3.025, 10486.847, 454.042, 52908.519 25/11/10,10:19:13,11,11,1, 11.9,1,1, 3.025, 10486.878, 454.003, 52908.488 25/11/10,10:19:13,12,11,1, 11.9,1,1, 3.025, 10486.857, 454.047, 52908.503 25/11/10,10:19:13,13,11,1, 11.9,1,1, 3.025, 10486.867, 454.021, 52908.501 25/11/10,10:19:13,14,11,1, 11.9,1,1, 3.025, 10486.868, 454.041, 52908.518 25/11/10,10:19:13,15,11,1, 11.9,1,1, 3.025, 10486.902, 454.019, 52908.499 25/11/10,10:19:13,16,11,1, 11.9,1,1, 3.025, 10486.897, 454.020, 52908.477 25/11/10,10:19:13,17,11,1, 11.9,1,1, 3.025, 10486.908, 454.029, 52908.494 25/11/10,10:19:13,18,11,1, 11.9,1,1, 3.025, 10486.907, 454.035, 52908.486 25/11/10,10:19:13,19,11,1, 11.9,1,1, 3.025, 10486.903, 454.026, 52908.464 25/11/10,10:19:14,00,11,1, 11.9,1,1, 3.026, 10486.897, 454.026, 52908.464 25/11/10,10:19:14,01,11,1, 11.9,1,1, 3.026, 10486.922, 454.038, 52908.462 25/11/10,10:19:14,02,11,1, 11.9,1,1, 3.026, 10486.942, 454.044, 52908.468 25/11/10,10:19:14,03,11,1, 11.9,1,1, 3.026, 10486.939, 454.037, 52908.401 25/11/10,10:19:14,04,11,1, 11.9,1,1, 3.026, 10486.941, 454.038, 52908.451 25/11/10,10:19:14,05,11,1, 11.9,1,1, 3.026, 10486.952, 454.031, 52908.430 25/11/10,10:19:14,06,11,1, 11.9,1,1, 3.026, 10486.963, 454.021, 52908.471 25/11/10,10:19:14,07,11,1, 11.9,1,1, 3.026, 10486.960, 454.028, 52908.431 25/11/10,10:19:14,08,11,1, 11.9,1,1, 3.026, 10486.960, 454.045, 52908.381 25/11/10,10:19:14,09,11,1, 11.9,1,1, 3.026, 10486.968, 454.031, 52908.438 25/11/10,10:19:14,10,11,1, 11.9,1,1, 3.026, 10486.986, 454.020, 52908.472 25/11/10,10:19:14,11,11,1, 11.9,1,1, 3.026, 10487.004, 454.035, 52908.491 25/11/10,10:19:14,12,11,1, 11.9,1,1, 3.026, 10487.003, 454.047, 52908.452 25/11/10,10:19:14,13,11,1, 11.9,1,1, 3.026, 10486.994, 454.037, 52908.437 25/11/10,10:19:14,14,11,1, 11.9,1,1, 3.026, 10487.009, 454.040, 52908.439 25/11/10,10:19:14,15,11,1, 11.9,1,1, 3.026, 10486.993, 454.032, 52908.410 25/11/10,10:19:14,16,11,1, 11.9,1,1, 3.026, 10487.023, 454.043, 52908.444 25/11/10,10:19:14,17,11,1, 11.9,1,1, 3.026, 10487.020, 454.032, 52908.451 25/11/10,10:19:14,18,11,1, 11.9,1,1, 3.026, 10487.027, 454.035, 52908.431 25/11/10,10:19:14,19,11,1, 11.9,1,1, 3.026, 10487.045, 454.024, 52908.449 25/11/10,10:19:15,00,10,1, 12.0,1,1, 3.023, 10487.039, 454.024, 52908.449 25/11/10,10:19:15,01,10,1, 12.0,1,1, 3.023, 10487.068, 454.035, 52908.446 25/11/10,10:19:15,02,10,1, 12.0,1,1, 3.023, 10487.057, 454.043, 52908.452 25/11/10,10:19:15,03,10,1, 12.0,1,1, 3.023, 10487.082, 454.013, 52908.421 25/11/10,10:19:15,04,10,1, 12.0,1,1, 3.023, 10487.072, 454.036, 52908.417 25/11/10,10:19:15,05,10,1, 12.0,1,1, 3.023, 10487.088, 454.015, 52908.395 25/11/10,10:19:15,06,10,1, 12.0,1,1, 3.023, 10487.097, 454.023, 52908.394 25/11/10,10:19:15,07,10,1, 12.0,1,1, 3.023, 10487.086, 454.018, 52908.405 25/11/10,10:19:15,08,10,1, 12.0,1,1, 3.023, 10487.105, 454.032, 52908.416 25/11/10,10:19:15,09,10,1, 12.0,1,1, 3.023, 10487.119, 454.028, 52908.410 25/11/10,10:19:15,10,10,1, 12.0,1,1, 3.023, 10487.134, 454.020, 52908.383 25/11/10,10:19:15,11,10,1, 12.0,1,1, 3.023, 10487.133, 454.042, 52908.383 25/11/10,10:19:15,12,10,1, 12.0,1,1, 3.023, 10487.134, 454.045, 52908.381 25/11/10,10:19:15,13,10,1, 12.0,1,1, 3.023, 10487.109, 454.048, 52908.394 25/11/10,10:19:15,14,10,1, 12.0,1,1, 3.023, 10487.130, 454.027, 52908.379 25/11/10,10:19:15,15,10,1, 12.0,1,1, 3.023, 10487.146, 454.041, 52908.393 25/11/10,10:19:15,16,10,1, 12.0,1,1, 3.023, 10487.152, 454.038, 52908.416 25/11/10,10:19:15,17,10,1, 12.0,1,1, 3.023, 10487.183, 454.044, 52908.439 25/11/10,10:19:15,18,10,1, 12.0,1,1, 3.023, 10487.160, 454.032, 52908.374 25/11/10,10:19:15,19,10,1, 12.0,1,1, 3.023, 10487.170, 454.032, 52908.385 25/11/10,10:19:16,00,10,1, 12.0,1,1, 3.030, 10487.164, 454.032, 52908.385 25/11/10,10:19:16,01,10,1, 12.0,1,1, 3.030, 10487.177, 454.039, 52908.403 25/11/10,10:19:16,02,10,1, 12.0,1,1, 3.030, 10487.189, 454.059, 52908.388 25/11/10,10:19:16,03,10,1, 12.0,1,1, 3.030, 10487.207, 454.026, 52908.371 25/11/10,10:19:16,04,10,1, 12.0,1,1, 3.030, 10487.186, 454.049, 52908.360 25/11/10,10:19:16,05,10,1, 12.0,1,1, 3.030, 10487.215, 454.034, 52908.340 25/11/10,10:19:16,06,10,1, 12.0,1,1, 3.030, 10487.250, 454.040, 52908.378 25/11/10,10:19:16,07,10,1, 12.0,1,1, 3.030, 10487.244, 454.045, 52908.361 25/11/10,10:19:16,08,10,1, 12.0,1,1, 3.030, 10487.248, 454.048, 52908.360 25/11/10,10:19:16,09,10,1, 12.0,1,1, 3.030, 10487.251, 454.041, 52908.309 25/11/10,10:19:16,10,10,1, 12.0,1,1, 3.030, 10487.268, 454.030, 52908.389 25/11/10,10:19:16,11,10,1, 12.0,1,1, 3.030, 10487.272, 454.021, 52908.342 25/11/10,10:19:16,12,10,1, 12.0,1,1, 3.030, 10487.278, 454.034, 52908.382 25/11/10,10:19:16,13,10,1, 12.0,1,1, 3.030, 10487.297, 454.054, 52908.381 25/11/10,10:19:16,14,10,1, 12.0,1,1, 3.030, 10487.307, 454.039, 52908.320 25/11/10,10:19:16,15,10,1, 12.0,1,1, 3.030, 10487.307, 454.033, 52908.383 25/11/10,10:19:16,16,10,1, 12.0,1,1, 3.030, 10487.316, 454.018, 52908.332 25/11/10,10:19:16,17,10,1, 12.0,1,1, 3.030, 10487.337, 454.044, 52908.352 25/11/10,10:19:16,18,10,1, 12.0,1,1, 3.030, 10487.322, 454.026, 52908.337 25/11/10,10:19:16,19,10,1, 12.0,1,1, 3.030, 10487.339, 454.030, 52908.358 25/11/10,10:19:17,00,10,1, 12.0,1,1, 3.026, 10487.331, 454.030, 52908.358 25/11/10,10:19:17,01,10,1, 12.0,1,1, 3.026, 10487.344, 454.034, 52908.360 25/11/10,10:19:17,02,10,1, 12.0,1,1, 3.026, 10487.339, 454.016, 52908.348 25/11/10,10:19:17,03,10,1, 12.0,1,1, 3.026, 10487.354, 454.024, 52908.366 25/11/10,10:19:17,04,10,1, 12.0,1,1, 3.026, 10487.344, 454.022, 52908.367 25/11/10,10:19:17,05,10,1, 12.0,1,1, 3.026, 10487.359, 454.053, 52908.373 25/11/10,10:19:17,06,10,1, 12.0,1,1, 3.026, 10487.368, 454.020, 52908.364 25/11/10,10:19:17,07,10,1, 12.0,1,1, 3.026, 10487.385, 454.001, 52908.329 25/11/10,10:19:17,08,10,1, 12.0,1,1, 3.026, 10487.383, 454.014, 52908.324 25/11/10,10:19:17,09,10,1, 12.0,1,1, 3.026, 10487.412, 454.045, 52908.336 25/11/10,10:19:17,10,10,1, 12.0,1,1, 3.026, 10487.412, 454.035, 52908.382 25/11/10,10:19:17,11,10,1, 12.0,1,1, 3.026, 10487.408, 454.022, 52908.361 25/11/10,10:19:17,12,10,1, 12.0,1,1, 3.026, 10487.409, 454.024, 52908.370 25/11/10,10:19:17,13,10,1, 12.0,1,1, 3.026, 10487.423, 453.994, 52908.365 25/11/10,10:19:17,14,10,1, 12.0,1,1, 3.026, 10487.430, 454.035, 52908.362 25/11/10,10:19:17,15,10,1, 12.0,1,1, 3.026, 10487.429, 454.016, 52908.351 25/11/10,10:19:17,16,10,1, 12.0,1,1, 3.026, 10487.437, 454.021, 52908.324 25/11/10,10:19:17,17,10,1, 12.0,1,1, 3.026, 10487.447, 454.020, 52908.329 25/11/10,10:19:17,18,10,1, 12.0,1,1, 3.026, 10487.478, 454.011, 52908.314 25/11/10,10:19:17,19,10,1, 12.0,1,1, 3.026, 10487.466, 454.008, 52908.333 25/11/10,10:19:18,00,10,1, 11.9,1,1, 3.027, 10487.465, 454.008, 52908.333 25/11/10,10:19:18,01,10,1, 11.9,1,1, 3.027, 10487.496, 454.011, 52908.329 25/11/10,10:19:18,02,10,1, 11.9,1,1, 3.027, 10487.475, 453.997, 52908.328 25/11/10,10:19:18,03,10,1, 11.9,1,1, 3.027, 10487.510, 454.006, 52908.327 25/11/10,10:19:18,04,10,1, 11.9,1,1, 3.027, 10487.520, 454.021, 52908.344 25/11/10,10:19:18,05,10,1, 11.9,1,1, 3.027, 10487.526, 454.005, 52908.340 25/11/10,10:19:18,06,10,1, 11.9,1,1, 3.027, 10487.542, 453.992, 52908.324 25/11/10,10:19:18,07,10,1, 11.9,1,1, 3.027, 10487.535, 454.001, 52908.304 25/11/10,10:19:18,08,10,1, 11.9,1,1, 3.027, 10487.522, 454.014, 52908.301 25/11/10,10:19:18,09,10,1, 11.9,1,1, 3.027, 10487.530, 453.982, 52908.306 25/11/10,10:19:18,10,10,1, 11.9,1,1, 3.027, 10487.537, 453.987, 52908.293 25/11/10,10:19:18,11,10,1, 11.9,1,1, 3.027, 10487.546, 454.005, 52908.311 25/11/10,10:19:18,12,10,1, 11.9,1,1, 3.027, 10487.562, 454.000, 52908.297 25/11/10,10:19:18,13,10,1, 11.9,1,1, 3.027, 10487.564, 454.002, 52908.278 25/11/10,10:19:18,14,10,1, 11.9,1,1, 3.027, 10487.591, 453.986, 52908.289 25/11/10,10:19:18,15,10,1, 11.9,1,1, 3.027, 10487.593, 454.008, 52908.307 25/11/10,10:19:18,16,10,1, 11.9,1,1, 3.027, 10487.592, 453.995, 52908.288 25/11/10,10:19:18,17,10,1, 11.9,1,1, 3.027, 10487.593, 453.975, 52908.293 25/11/10,10:19:18,18,10,1, 11.9,1,1, 3.027, 10487.582, 454.018, 52908.303 25/11/10,10:19:18,19,10,1, 11.9,1,1, 3.027, 10487.597, 453.994, 52908.308 25/11/10,10:19:19,00,10,1, 12.0,1,1, 3.027, 10487.590, 453.994, 52908.308 25/11/10,10:19:19,01,10,1, 12.0,1,1, 3.027, 10487.612, 453.972, 52908.267 25/11/10,10:19:19,02,10,1, 12.0,1,1, 3.027, 10487.614, 453.971, 52908.302 25/11/10,10:19:19,03,10,1, 12.0,1,1, 3.027, 10487.621, 453.999, 52908.290 25/11/10,10:19:19,04,10,1, 12.0,1,1, 3.027, 10487.631, 453.956, 52908.257 25/11/10,10:19:19,05,10,1, 12.0,1,1, 3.027, 10487.638, 453.975, 52908.298 25/11/10,10:19:19,06,10,1, 12.0,1,1, 3.027, 10487.651, 453.985, 52908.297 25/11/10,10:19:19,07,10,1, 12.0,1,1, 3.027, 10487.659, 453.971, 52908.287 25/11/10,10:19:19,08,10,1, 12.0,1,1, 3.027, 10487.664, 453.965, 52908.319 25/11/10,10:19:19,09,10,1, 12.0,1,1, 3.027, 10487.690, 453.989, 52908.273 25/11/10,10:19:19,10,10,1, 12.0,1,1, 3.027, 10487.673, 453.990, 52908.269 25/11/10,10:19:19,11,10,1, 12.0,1,1, 3.027, 10487.691, 453.976, 52908.253 25/11/10,10:19:19,12,10,1, 12.0,1,1, 3.027, 10487.676, 453.968, 52908.260 25/11/10,10:19:19,13,10,1, 12.0,1,1, 3.027, 10487.699, 453.973, 52908.299 25/11/10,10:19:19,14,10,1, 12.0,1,1, 3.027, 10487.704, 453.971, 52908.269 25/11/10,10:19:19,15,10,1, 12.0,1,1, 3.027, 10487.753, 453.993, 52908.255 25/11/10,10:19:19,16,10,1, 12.0,1,1, 3.027, 10487.711, 453.972, 52908.254 25/11/10,10:19:19,17,10,1, 12.0,1,1, 3.027, 10487.726, 453.972, 52908.239 25/11/10,10:19:19,18,10,1, 12.0,1,1, 3.027, 10487.750, 453.972, 52908.271 25/11/10,10:19:19,19,10,1, 12.0,1,1, 3.027, 10487.746, 453.956, 52908.255 25/11/10,10:19:20,00,10,1, 12.0,1,1, 3.027, 10487.740, 453.956, 52908.255 25/11/10,10:19:20,01,10,1, 12.0,1,1, 3.027, 10487.758, 453.952, 52908.211 25/11/10,10:19:20,02,10,1, 12.0,1,1, 3.027, 10487.753, 453.952, 52908.245 25/11/10,10:19:20,03,10,1, 12.0,1,1, 3.027, 10487.774, 453.967, 52908.282 25/11/10,10:19:20,04,10,1, 12.0,1,1, 3.027, 10487.755, 453.973, 52908.236 25/11/10,10:19:20,05,10,1, 12.0,1,1, 3.027, 10487.767, 453.941, 52908.076 25/11/10,10:19:20,06,10,1, 12.0,1,1, 3.027, 10487.752, 453.954, 52908.250 25/11/10,10:19:20,07,10,1, 12.0,1,1, 3.027, 10487.759, 453.944, 52908.252 25/11/10,10:19:20,08,10,1, 12.0,1,1, 3.027, 10487.781, 453.921, 52908.206 25/11/10,10:19:20,09,10,1, 12.0,1,1, 3.027, 10487.784, 453.974, 52908.243 25/11/10,10:19:20,10,10,1, 12.0,1,1, 3.027, 10487.795, 453.952, 52908.214 25/11/10,10:19:20,11,10,1, 12.0,1,1, 3.027, 10487.816, 453.951, 52908.240 25/11/10,10:19:20,12,10,1, 12.0,1,1, 3.027, 10487.840, 453.957, 52908.231 25/11/10,10:19:20,13,10,1, 12.0,1,1, 3.027, 10487.805, 453.912, 52908.225 25/11/10,10:19:20,14,10,1, 12.0,1,1, 3.027, 10487.828, 453.936, 52908.215 25/11/10,10:19:20,15,10,1, 12.0,1,1, 3.027, 10487.834, 453.922, 52908.187 25/11/10,10:19:20,16,10,1, 12.0,1,1, 3.027, 10487.841, 453.930, 52908.248 25/11/10,10:19:20,17,10,1, 12.0,1,1, 3.027, 10487.836, 453.946, 52908.207 25/11/10,10:19:20,18,10,1, 12.0,1,1, 3.027, 10487.843, 453.934, 52908.462 25/11/10,10:19:20,19,10,1, 12.0,1,1, 3.027, 10487.866, 453.915, 52908.178 25/11/10,10:19:21,00,10,1, 11.9,1,1, 3.027, 10487.865, 453.915, 52908.178 25/11/10,10:19:21,01,10,1, 11.9,1,1, 3.027, 10487.860, 453.905, 52908.153 25/11/10,10:19:21,02,10,1, 11.9,1,1, 3.027, 10487.857, 453.923, 52908.213 25/11/10,10:19:21,03,10,1, 11.9,1,1, 3.027, 10487.857, 453.916, 52908.209 25/11/10,10:19:21,04,10,1, 11.9,1,1, 3.027, 10487.868, 453.900, 52908.216 25/11/10,10:19:21,05,10,1, 11.9,1,1, 3.027, 10487.867, 453.924, 52908.205 25/11/10,10:19:21,06,10,1, 11.9,1,1, 3.027, 10487.880, 453.920, 52908.162 25/11/10,10:19:21,07,10,1, 11.9,1,1, 3.027, 10487.894, 453.885, 52908.183 25/11/10,10:19:21,08,10,1, 11.9,1,1, 3.027, 10487.913, 453.890, 52908.186 25/11/10,10:19:21,09,10,1, 11.9,1,1, 3.027, 10487.897, 453.904, 52908.224 25/11/10,10:19:21,10,10,1, 11.9,1,1, 3.027, 10487.915, 453.899, 52908.168 25/11/10,10:19:21,11,10,1, 11.9,1,1, 3.027, 10487.914, 453.888, 52908.182 25/11/10,10:19:21,12,10,1, 11.9,1,1, 3.027, 10487.904, 453.890, 52908.199 25/11/10,10:19:21,13,10,1, 11.9,1,1, 3.027, 10487.910, 453.872, 52908.154 25/11/10,10:19:21,14,10,1, 11.9,1,1, 3.027, 10487.921, 453.897, 52908.231 25/11/10,10:19:21,15,10,1, 11.9,1,1, 3.027, 10487.931, 453.895, 52908.206 25/11/10,10:19:21,16,10,1, 11.9,1,1, 3.027, 10487.935, 453.896, 52908.191 25/11/10,10:19:21,17,10,1, 11.9,1,1, 3.027, 10487.928, 453.872, 52908.190 25/11/10,10:19:21,18,10,1, 11.9,1,1, 3.027, 10487.942, 453.884, 52908.218 25/11/10,10:19:21,19,10,1, 11.9,1,1, 3.027, 10487.952, 453.880, 52908.203 25/11/10,10:19:22,00,10,1, 11.9,1,1, 3.025, 10487.949, 453.880, 52908.203 25/11/10,10:19:22,01,10,1, 11.9,1,1, 3.025, 10487.953, 453.854, 52908.189 25/11/10,10:19:22,02,10,1, 11.9,1,1, 3.025, 10487.936, 453.860, 52908.182 25/11/10,10:19:22,03,10,1, 11.9,1,1, 3.025, 10487.967, 453.859, 52908.217 25/11/10,10:19:22,04,10,1, 11.9,1,1, 3.025, 10487.961, 453.839, 52908.168 25/11/10,10:19:22,05,10,1, 11.9,1,1, 3.025, 10487.958, 453.853, 52908.202 25/11/10,10:19:22,06,10,1, 11.9,1,1, 3.025, 10487.998, 453.866, 52908.239 25/11/10,10:19:22,07,10,1, 11.9,1,1, 3.025, 10487.974, 453.851, 52908.187 25/11/10,10:19:22,08,10,1, 11.9,1,1, 3.025, 10488.001, 453.856, 52908.161 25/11/10,10:19:22,09,10,1, 11.9,1,1, 3.025, 10487.988, 453.846, 52908.190 25/11/10,10:19:22,10,10,1, 11.9,1,1, 3.025, 10487.996, 453.865, 52908.204 25/11/10,10:19:22,11,10,1, 11.9,1,1, 3.025, 10488.016, 453.821, 52908.190 25/11/10,10:19:22,12,10,1, 11.9,1,1, 3.025, 10488.012, 453.840, 52908.179 25/11/10,10:19:22,13,10,1, 11.9,1,1, 3.025, 10488.015, 453.830, 52908.192 25/11/10,10:19:22,14,10,1, 11.9,1,1, 3.025, 10488.023, 453.818, 52908.139 25/11/10,10:19:22,15,10,1, 11.9,1,1, 3.025, 10488.029, 453.802, 52908.169 25/11/10,10:19:22,16,10,1, 11.9,1,1, 3.025, 10488.025, 453.809, 52908.160 25/11/10,10:19:22,17,10,1, 11.9,1,1, 3.025, 10488.036, 453.818, 52908.176 25/11/10,10:19:22,18,10,1, 11.9,1,1, 3.025, 10488.055, 453.822, 52908.171 25/11/10,10:19:22,19,10,1, 11.9,1,1, 3.025, 10488.056, 453.821, 52908.042 25/11/10,10:19:23,00,10,1, 12.0,1,1, 3.024, 10488.049, 453.821, 52908.042 25/11/10,10:19:23,01,10,1, 12.0,1,1, 3.024, 10488.044, 453.819, 52908.149 25/11/10,10:19:23,02,10,1, 12.0,1,1, 3.024, 10488.062, 453.819, 52908.153 25/11/10,10:19:23,03,10,1, 12.0,1,1, 3.024, 10488.057, 453.819, 52908.148 25/11/10,10:19:23,04,10,1, 12.0,1,1, 3.024, 10488.075, 453.812, 52908.181 25/11/10,10:19:23,05,10,1, 12.0,1,1, 3.024, 10488.046, 453.808, 52908.175 25/11/10,10:19:23,06,10,1, 12.0,1,1, 3.024, 10488.055, 453.792, 52908.146 25/11/10,10:19:23,07,10,1, 12.0,1,1, 3.024, 10488.062, 453.772, 52908.153 25/11/10,10:19:23,08,10,1, 12.0,1,1, 3.024, 10488.067, 453.791, 52908.160 25/11/10,10:19:23,09,10,1, 12.0,1,1, 3.024, 10488.088, 453.778, 52908.186 25/11/10,10:19:23,10,10,1, 12.0,1,1, 3.024, 10488.071, 453.773, 52908.123 25/11/10,10:19:23,11,10,1, 12.0,1,1, 3.024, 10488.076, 453.769, 52908.197 25/11/10,10:19:23,12,10,1, 12.0,1,1, 3.024, 10488.092, 453.777, 52908.141 25/11/10,10:19:23,13,10,1, 12.0,1,1, 3.024, 10488.097, 453.759, 52908.175 25/11/10,10:19:23,14,10,1, 12.0,1,1, 3.024, 10488.102, 453.741, 52908.189 25/11/10,10:19:23,15,10,1, 12.0,1,1, 3.024, 10488.081, 453.769, 52908.143 25/11/10,10:19:23,16,10,1, 12.0,1,1, 3.024, 10488.101, 453.755, 52908.130 25/11/10,10:19:23,17,10,1, 12.0,1,1, 3.024, 10488.117, 453.738, 52908.156 25/11/10,10:19:23,18,10,1, 12.0,1,1, 3.024, 10488.113, 453.759, 52908.154 25/11/10,10:19:23,19,10,1, 12.0,1,1, 3.024, 10488.114, 453.726, 52908.190 25/11/10,10:19:24,00,10,1, 11.9,1,1, 3.023, 10488.107, 453.726, 52908.190 25/11/10,10:19:24,01,10,1, 11.9,1,1, 3.023, 10488.146, 453.732, 52908.144 25/11/10,10:19:24,02,10,1, 11.9,1,1, 3.023, 10488.137, 453.741, 52908.152 25/11/10,10:19:24,03,10,1, 11.9,1,1, 3.023, 10488.135, 453.739, 52908.164 25/11/10,10:19:24,04,10,1, 11.9,1,1, 3.023, 10488.155, 453.743, 52908.156 25/11/10,10:19:24,05,10,1, 11.9,1,1, 3.023, 10488.133, 453.695, 52908.129 25/11/10,10:19:24,06,10,1, 11.9,1,1, 3.023, 10488.155, 453.713, 52908.137 25/11/10,10:19:24,07,10,1, 11.9,1,1, 3.023, 10488.162, 453.718, 52908.159 25/11/10,10:19:24,08,10,1, 11.9,1,1, 3.023, 10488.160, 453.715, 52908.139 25/11/10,10:19:24,09,10,1, 11.9,1,1, 3.023, 10488.162, 453.700, 52908.148 25/11/10,10:19:24,10,10,1, 11.9,1,1, 3.023, 10488.160, 453.727, 52908.132 25/11/10,10:19:24,11,10,1, 11.9,1,1, 3.023, 10488.154, 453.712, 52908.108 25/11/10,10:19:24,12,10,1, 11.9,1,1, 3.023, 10488.167, 453.702, 52908.114 25/11/10,10:19:24,13,10,1, 11.9,1,1, 3.023, 10488.179, 453.708, 52908.113 25/11/10,10:19:24,14,10,1, 11.9,1,1, 3.023, 10488.156, 453.706, 52908.108 25/11/10,10:19:24,15,10,1, 11.9,1,1, 3.023, 10488.185, 453.686, 52908.103 25/11/10,10:19:24,16,10,1, 11.9,1,1, 3.023, 10488.160, 453.702, 52908.114 25/11/10,10:19:24,17,10,1, 11.9,1,1, 3.023, 10488.161, 453.696, 52908.135 25/11/10,10:19:24,18,10,1, 11.9,1,1, 3.023, 10488.172, 453.694, 52908.117 25/11/10,10:19:24,19,10,1, 11.9,1,1, 3.023, 10488.177, 453.676, 52908.135 25/11/10,10:19:25,00,11,1, 11.9,1,1, 3.028, 10488.174, 453.676, 52908.135 25/11/10,10:19:25,01,11,1, 11.9,1,1, 3.028, 10488.177, 453.668, 52908.126 25/11/10,10:19:25,02,11,1, 11.9,1,1, 3.028, 10488.205, 453.662, 52908.134 25/11/10,10:19:25,03,11,1, 11.9,1,1, 3.028, 10488.212, 453.677, 52908.147 25/11/10,10:19:25,04,11,1, 11.9,1,1, 3.028, 10488.205, 453.662, 52908.121 25/11/10,10:19:25,05,11,1, 11.9,1,1, 3.028, 10488.211, 453.649, 52908.121 25/11/10,10:19:25,06,11,1, 11.9,1,1, 3.028, 10488.197, 453.639, 52908.113 25/11/10,10:19:25,07,11,1, 11.9,1,1, 3.028, 10488.197, 453.651, 52908.116 25/11/10,10:19:25,08,11,1, 11.9,1,1, 3.028, 10488.205, 453.639, 52908.126 25/11/10,10:19:25,09,11,1, 11.9,1,1, 3.028, 10488.220, 453.636, 52908.112 25/11/10,10:19:25,10,11,1, 11.9,1,1, 3.028, 10488.197, 453.636, 52908.126 25/11/10,10:19:25,11,11,1, 11.9,1,1, 3.028, 10488.243, 453.621, 52908.124 25/11/10,10:19:25,12,11,1, 11.9,1,1, 3.028, 10488.218, 453.632, 52908.115 25/11/10,10:19:25,13,11,1, 11.9,1,1, 3.028, 10488.203, 453.628, 52908.070 25/11/10,10:19:25,14,11,1, 11.9,1,1, 3.028, 10488.215, 453.603, 52908.097 25/11/10,10:19:25,15,11,1, 11.9,1,1, 3.028, 10488.210, 453.614, 52908.095 25/11/10,10:19:25,16,11,1, 11.9,1,1, 3.028, 10488.239, 453.604, 52908.088 25/11/10,10:19:25,17,11,1, 11.9,1,1, 3.028, 10488.225, 453.619, 52908.080 25/11/10,10:19:25,18,11,1, 11.9,1,1, 3.028, 10488.227, 453.595, 52908.097 25/11/10,10:19:25,19,11,1, 11.9,1,1, 3.028, 10488.203, 453.618, 52908.091 25/11/10,10:19:26,00,10,1, 11.9,1,1, 3.024, 10488.199, 453.618, 52908.091 25/11/10,10:19:26,01,10,1, 11.9,1,1, 3.024, 10488.232, 453.586, 52908.072 25/11/10,10:19:26,02,10,1, 11.9,1,1, 3.024, 10488.209, 453.584, 52908.099 25/11/10,10:19:26,03,10,1, 11.9,1,1, 3.024, 10488.254, 453.594, 52908.064 25/11/10,10:19:26,04,10,1, 11.9,1,1, 3.024, 10488.240, 453.582, 52908.109 25/11/10,10:19:26,05,10,1, 11.9,1,1, 3.024, 10488.235, 453.552, 52908.083 25/11/10,10:19:26,06,10,1, 11.9,1,1, 3.024, 10488.240, 453.553, 52908.075 25/11/10,10:19:26,07,10,1, 11.9,1,1, 3.024, 10488.273, 453.544, 52908.076 25/11/10,10:19:26,08,10,1, 11.9,1,1, 3.024, 10488.231, 453.559, 52908.094 25/11/10,10:19:26,09,10,1, 11.9,1,1, 3.024, 10488.228, 453.562, 52908.050 25/11/10,10:19:26,10,10,1, 11.9,1,1, 3.024, 10488.248, 453.537, 52908.111 25/11/10,10:19:26,11,10,1, 11.9,1,1, 3.024, 10488.232, 453.548, 52908.053 25/11/10,10:19:26,12,10,1, 11.9,1,1, 3.024, 10488.239, 453.527, 52908.074 25/11/10,10:19:26,13,10,1, 11.9,1,1, 3.024, 10488.238, 453.519, 52908.082 25/11/10,10:19:26,14,10,1, 11.9,1,1, 3.024, 10488.251, 453.525, 52908.098 25/11/10,10:19:26,15,10,1, 11.9,1,1, 3.024, 10488.239, 453.527, 52908.063 25/11/10,10:19:26,16,10,1, 11.9,1,1, 3.024, 10488.240, 453.520, 52908.068 25/11/10,10:19:26,17,10,1, 11.9,1,1, 3.024, 10488.243, 453.492, 52908.061 25/11/10,10:19:26,18,10,1, 11.9,1,1, 3.024, 10488.267, 453.510, 52908.069 25/11/10,10:19:26,19,10,1, 11.9,1,1, 3.024, 10488.241, 453.499, 52908.052 25/11/10,10:19:27,00,10,1, 11.9,1,1, 3.027, 10488.232, 453.499, 52908.052 25/11/10,10:19:27,01,10,1, 11.9,1,1, 3.027, 10488.251, 453.487, 52908.045 25/11/10,10:19:27,02,10,1, 11.9,1,1, 3.027, 10488.247, 453.465, 52908.066 25/11/10,10:19:27,03,10,1, 11.9,1,1, 3.027, 10488.264, 453.470, 52908.092 25/11/10,10:19:27,04,10,1, 11.9,1,1, 3.027, 10488.254, 453.460, 52908.059 25/11/10,10:19:27,05,10,1, 11.9,1,1, 3.027, 10488.249, 453.491, 52908.050 25/11/10,10:19:27,06,10,1, 11.9,1,1, 3.027, 10488.240, 453.461, 52908.042 25/11/10,10:19:27,07,10,1, 11.9,1,1, 3.027, 10488.239, 453.469, 52908.049 25/11/10,10:19:27,08,10,1, 11.9,1,1, 3.027, 10488.249, 453.444, 52908.082 25/11/10,10:19:27,09,10,1, 11.9,1,1, 3.027, 10488.237, 453.423, 52908.038 25/11/10,10:19:27,10,10,1, 11.9,1,1, 3.027, 10488.276, 453.429, 52908.048 25/11/10,10:19:27,11,10,1, 11.9,1,1, 3.027, 10488.249, 453.431, 52908.023 25/11/10,10:19:27,12,10,1, 11.9,1,1, 3.027, 10488.255, 453.440, 52908.034 25/11/10,10:19:27,13,10,1, 11.9,1,1, 3.027, 10488.250, 453.421, 52908.013 25/11/10,10:19:27,14,10,1, 11.9,1,1, 3.027, 10488.262, 453.426, 52908.029 25/11/10,10:19:27,15,10,1, 11.9,1,1, 3.027, 10488.248, 453.407, 52908.063 25/11/10,10:19:27,16,10,1, 11.9,1,1, 3.027, 10488.254, 453.428, 52908.041 25/11/10,10:19:27,17,10,1, 11.9,1,1, 3.027, 10488.272, 453.415, 52908.021 25/11/10,10:19:27,18,10,1, 11.9,1,1, 3.027, 10488.247, 453.414, 52908.022 25/11/10,10:19:27,19,10,1, 11.9,1,1, 3.027, 10488.246, 453.391, 52908.039 25/11/10,10:19:28,00,10,1, 11.8,1,1, 3.027, 10488.241, 453.391, 52908.039 25/11/10,10:19:28,01,10,1, 11.8,1,1, 3.027, 10488.264, 453.399, 52908.029 25/11/10,10:19:28,02,10,1, 11.8,1,1, 3.027, 10488.272, 453.378, 52908.005 25/11/10,10:19:28,03,10,1, 11.8,1,1, 3.027, 10488.256, 453.388, 52908.039 25/11/10,10:19:28,04,10,1, 11.8,1,1, 3.027, 10488.245, 453.370, 52908.030 25/11/10,10:19:28,05,10,1, 11.8,1,1, 3.027, 10488.257, 453.369, 52908.003 25/11/10,10:19:28,06,10,1, 11.8,1,1, 3.027, 10488.248, 453.384, 52908.009 25/11/10,10:19:28,07,10,1, 11.8,1,1, 3.027, 10488.250, 453.375, 52908.006 25/11/10,10:19:28,08,10,1, 11.8,1,1, 3.027, 10488.233, 453.349, 52908.017 25/11/10,10:19:28,09,10,1, 11.8,1,1, 3.027, 10488.250, 453.353, 52908.046 25/11/10,10:19:28,10,10,1, 11.8,1,1, 3.027, 10488.261, 453.351, 52908.032 25/11/10,10:19:28,11,10,1, 11.8,1,1, 3.027, 10488.241, 453.339, 52908.022 25/11/10,10:19:28,12,10,1, 11.8,1,1, 3.027, 10488.261, 453.349, 52908.030 25/11/10,10:19:28,13,10,1, 11.8,1,1, 3.027, 10488.253, 453.345, 52908.030 25/11/10,10:19:28,14,10,1, 11.8,1,1, 3.027, 10488.270, 453.324, 52908.055 25/11/10,10:19:28,15,10,1, 11.8,1,1, 3.027, 10488.234, 453.313, 52908.007 25/11/10,10:19:28,16,10,1, 11.8,1,1, 3.027, 10488.245, 453.311, 52908.001 25/11/10,10:19:28,17,10,1, 11.8,1,1, 3.027, 10488.254, 453.299, 52907.985 25/11/10,10:19:28,18,10,1, 11.8,1,1, 3.027, 10488.259, 453.307, 52907.987 25/11/10,10:19:28,19,10,1, 11.8,1,1, 3.027, 10488.267, 453.302, 52908.022 25/11/10,10:19:29,00,10,1, 11.9,1,1, 3.027, 10488.266, 453.302, 52908.022 25/11/10,10:19:29,01,10,1, 11.9,1,1, 3.027, 10488.261, 453.278, 52908.023 25/11/10,10:19:29,02,10,1, 11.9,1,1, 3.027, 10488.259, 453.269, 52908.007 25/11/10,10:19:29,03,10,1, 11.9,1,1, 3.027, 10488.238, 453.282, 52907.970 25/11/10,10:19:29,04,10,1, 11.9,1,1, 3.027, 10488.258, 453.275, 52907.760 25/11/10,10:19:29,05,10,1, 11.9,1,1, 3.027, 10488.207, 453.264, 52908.053 25/11/10,10:19:29,06,10,1, 11.9,1,1, 3.027, 10488.220, 453.260, 52908.006 25/11/10,10:19:29,07,10,1, 11.9,1,1, 3.027, 10488.230, 453.245, 52908.026 25/11/10,10:19:29,08,10,1, 11.9,1,1, 3.027, 10488.223, 453.243, 52907.974 25/11/10,10:19:29,09,10,1, 11.9,1,1, 3.027, 10488.226, 453.244, 52908.020 25/11/10,10:19:29,10,10,1, 11.9,1,1, 3.027, 10488.229, 453.253, 52908.001 25/11/10,10:19:29,11,10,1, 11.9,1,1, 3.027, 10488.231, 453.245, 52907.966 25/11/10,10:19:29,12,10,1, 11.9,1,1, 3.027, 10488.236, 453.216, 52907.952 25/11/10,10:19:29,13,10,1, 11.9,1,1, 3.027, 10488.236, 453.222, 52907.973 25/11/10,10:19:29,14,10,1, 11.9,1,1, 3.027, 10488.222, 453.216, 52907.917 25/11/10,10:19:29,15,10,1, 11.9,1,1, 3.027, 10488.240, 453.228, 52907.937 25/11/10,10:19:29,16,10,1, 11.9,1,1, 3.027, 10488.242, 453.218, 52907.982 25/11/10,10:19:29,17,10,1, 11.9,1,1, 3.027, 10488.252, 453.210, 52907.941 25/11/10,10:19:29,18,10,1, 11.9,1,1, 3.027, 10488.239, 453.187, 52907.896 25/11/10,10:19:29,19,10,1, 11.9,1,1, 3.027, 10488.228, 453.197, 52907.935 25/11/10,10:19:30,00,10,1, 11.9,1,1, 3.025, 10488.224, 453.197, 52907.935 25/11/10,10:19:30,01,10,1, 11.9,1,1, 3.025, 10488.235, 453.212, 52907.954 25/11/10,10:19:30,02,10,1, 11.9,1,1, 3.025, 10488.232, 453.187, 52907.944 25/11/10,10:19:30,03,10,1, 11.9,1,1, 3.025, 10488.231, 453.174, 52907.912 25/11/10,10:19:30,04,10,1, 11.9,1,1, 3.025, 10488.216, 453.182, 52907.937 25/11/10,10:19:30,05,10,1, 11.9,1,1, 3.025, 10488.236, 453.181, 52907.909 25/11/10,10:19:30,06,10,1, 11.9,1,1, 3.025, 10488.232, 453.170, 52907.918 25/11/10,10:19:30,07,10,1, 11.9,1,1, 3.025, 10488.220, 453.161, 52907.946 25/11/10,10:19:30,08,10,1, 11.9,1,1, 3.025, 10488.229, 453.150, 52907.930 25/11/10,10:19:30,09,10,1, 11.9,1,1, 3.025, 10488.233, 453.134, 52907.958 25/11/10,10:19:30,10,10,1, 11.9,1,1, 3.025, 10488.205, 453.147, 52907.941 25/11/10,10:19:30,11,10,1, 11.9,1,1, 3.025, 10488.223, 453.126, 52907.968 25/11/10,10:19:30,12,10,1, 11.9,1,1, 3.025, 10488.235, 453.118, 52907.916 25/11/10,10:19:30,13,10,1, 11.9,1,1, 3.025, 10488.222, 453.116, 52907.932 25/11/10,10:19:30,14,10,1, 11.9,1,1, 3.025, 10488.233, 453.112, 52907.918 25/11/10,10:19:30,15,10,1, 11.9,1,1, 3.025, 10488.225, 453.106, 52907.958 25/11/10,10:19:30,16,10,1, 11.9,1,1, 3.025, 10488.219, 453.091, 52907.928 25/11/10,10:19:30,17,10,1, 11.9,1,1, 3.025, 10488.230, 453.096, 52907.914 25/11/10,10:19:30,18,10,1, 11.9,1,1, 3.025, 10488.227, 453.101, 52907.921 25/11/10,10:19:30,19,10,1, 11.9,1,1, 3.025, 10488.232, 453.091, 52907.912 25/11/10,10:19:31,00,10,1, 11.9,1,1, 3.025, 10488.224, 453.091, 52907.912 25/11/10,10:19:31,01,10,1, 11.9,1,1, 3.025, 10488.226, 453.088, 52907.880 25/11/10,10:19:31,02,10,1, 11.9,1,1, 3.025, 10488.216, 453.087, 52907.855 25/11/10,10:19:31,03,10,1, 11.9,1,1, 3.025, 10488.201, 453.069, 52907.927 25/11/10,10:19:31,04,10,1, 11.9,1,1, 3.025, 10488.234, 453.049, 52907.891 25/11/10,10:19:31,05,10,1, 11.9,1,1, 3.025, 10488.229, 453.066, 52907.888 25/11/10,10:19:31,06,10,1, 11.9,1,1, 3.025, 10488.209, 453.062, 52907.890 25/11/10,10:19:31,07,10,1, 11.9,1,1, 3.025, 10488.217, 453.035, 52907.906 25/11/10,10:19:31,08,10,1, 11.9,1,1, 3.025, 10488.199, 453.030, 52907.824 25/11/10,10:19:31,09,10,1, 11.9,1,1, 3.025, 10488.216, 453.013, 52907.876 25/11/10,10:19:31,10,10,1, 11.9,1,1, 3.025, 10488.225, 453.024, 52907.875 25/11/10,10:19:31,11,10,1, 11.9,1,1, 3.025, 10488.220, 452.983, 52907.861 25/11/10,10:19:31,12,10,1, 11.9,1,1, 3.025, 10488.216, 453.013, 52907.909 25/11/10,10:19:31,13,10,1, 11.9,1,1, 3.025, 10488.214, 452.993, 52907.872 25/11/10,10:19:31,14,10,1, 11.9,1,1, 3.025, 10488.239, 452.992, 52907.889 25/11/10,10:19:31,15,10,1, 11.9,1,1, 3.025, 10488.222, 453.019, 52907.860 25/11/10,10:19:31,16,10,1, 11.9,1,1, 3.025, 10488.227, 452.991, 52907.872 25/11/10,10:19:31,17,10,1, 11.9,1,1, 3.025, 10488.252, 452.985, 52907.876 25/11/10,10:19:31,18,10,1, 11.9,1,1, 3.025, 10488.222, 452.965, 52907.860 25/11/10,10:19:31,19,10,1, 11.9,1,1, 3.025, 10488.234, 452.959, 52907.900 25/11/10,10:19:32,00,11,1, 12.0,1,1, 3.026, 10488.232, 452.959, 52907.900 25/11/10,10:19:32,01,11,1, 12.0,1,1, 3.026, 10488.234, 452.944, 52907.834 25/11/10,10:19:32,02,11,1, 12.0,1,1, 3.026, 10488.222, 452.938, 52907.865 25/11/10,10:19:32,03,11,1, 12.0,1,1, 3.026, 10488.224, 452.959, 52907.866 25/11/10,10:19:32,04,11,1, 12.0,1,1, 3.026, 10488.230, 452.928, 52907.866 25/11/10,10:19:32,05,11,1, 12.0,1,1, 3.026, 10488.229, 452.922, 52907.797 25/11/10,10:19:32,06,11,1, 12.0,1,1, 3.026, 10488.239, 452.943, 52907.842 25/11/10,10:19:32,07,11,1, 12.0,1,1, 3.026, 10488.252, 452.929, 52907.839 25/11/10,10:19:32,08,11,1, 12.0,1,1, 3.026, 10488.259, 452.897, 52907.836 25/11/10,10:19:32,09,11,1, 12.0,1,1, 3.026, 10488.271, 452.885, 52907.820 25/11/10,10:19:32,10,11,1, 12.0,1,1, 3.026, 10488.257, 452.898, 52907.838 25/11/10,10:19:32,11,11,1, 12.0,1,1, 3.026, 10488.228, 452.881, 52907.801 25/11/10,10:19:32,12,11,1, 12.0,1,1, 3.026, 10488.247, 452.887, 52907.853 25/11/10,10:19:32,13,11,1, 12.0,1,1, 3.026, 10488.275, 452.894, 52907.848 25/11/10,10:19:32,14,11,1, 12.0,1,1, 3.026, 10488.249, 452.875, 52907.820 25/11/10,10:19:32,15,11,1, 12.0,1,1, 3.026, 10488.264, 452.900, 52907.825 25/11/10,10:19:32,16,11,1, 12.0,1,1, 3.026, 10488.255, 452.880, 52907.831 25/11/10,10:19:32,17,11,1, 12.0,1,1, 3.026, 10488.263, 452.853, 52907.815 25/11/10,10:19:32,18,11,1, 12.0,1,1, 3.026, 10488.269, 452.859, 52907.815 25/11/10,10:19:32,19,11,1, 12.0,1,1, 3.026, 10488.284, 452.886, 52907.871 25/11/10,10:19:33,00,11,1, 11.9,1,1, 3.028, 10488.282, 452.886, 52907.871 25/11/10,10:19:33,01,11,1, 11.9,1,1, 3.028, 10488.286, 452.861, 52907.782 25/11/10,10:19:33,02,11,1, 11.9,1,1, 3.028, 10488.276, 452.840, 52907.818 25/11/10,10:19:33,03,11,1, 11.9,1,1, 3.028, 10488.296, 452.800, 52907.638 25/11/10,10:19:33,04,11,1, 11.9,1,1, 3.028, 10488.250, 452.817, 52907.659 25/11/10,10:19:33,05,11,1, 11.9,1,1, 3.028, 10488.253, 452.824, 52907.801 25/11/10,10:19:33,06,11,1, 11.9,1,1, 3.028, 10488.254, 452.818, 52907.783 25/11/10,10:19:33,07,11,1, 11.9,1,1, 3.028, 10488.258, 452.817, 52907.743 25/11/10,10:19:33,08,11,1, 11.9,1,1, 3.028, 10488.261, 452.813, 52907.828 25/11/10,10:19:33,09,11,1, 11.9,1,1, 3.028, 10488.259, 452.827, 52907.777 25/11/10,10:19:33,10,11,1, 11.9,1,1, 3.028, 10488.290, 452.810, 52907.794 25/11/10,10:19:33,11,11,1, 11.9,1,1, 3.028, 10488.259, 452.821, 52907.813 25/11/10,10:19:33,12,11,1, 11.9,1,1, 3.028, 10488.258, 452.787, 52907.794 25/11/10,10:19:33,13,11,1, 11.9,1,1, 3.028, 10488.273, 452.814, 52907.806 25/11/10,10:19:33,14,11,1, 11.9,1,1, 3.028, 10488.281, 452.794, 52907.848 25/11/10,10:19:33,15,11,1, 11.9,1,1, 3.028, 10488.286, 452.792, 52907.783 25/11/10,10:19:33,16,11,1, 11.9,1,1, 3.028, 10488.292, 452.767, 52907.808 25/11/10,10:19:33,17,11,1, 11.9,1,1, 3.028, 10488.313, 452.766, 52907.751 25/11/10,10:19:33,18,11,1, 11.9,1,1, 3.028, 10488.284, 452.782, 52907.776 25/11/10,10:19:33,19,11,1, 11.9,1,1, 3.028, 10488.280, 452.761, 52907.738 25/11/10,10:19:34,00,11,1, 11.9,1,1, 3.026, 10488.274, 452.761, 52907.738 25/11/10,10:19:34,01,11,1, 11.9,1,1, 3.026, 10488.303, 452.740, 52907.799 25/11/10,10:19:34,02,11,1, 11.9,1,1, 3.026, 10488.270, 452.750, 52907.808 25/11/10,10:19:34,03,11,1, 11.9,1,1, 3.026, 10488.295, 452.736, 52907.779 25/11/10,10:19:34,04,11,1, 11.9,1,1, 3.026, 10488.265, 452.728, 52907.759 25/11/10,10:19:34,05,11,1, 11.9,1,1, 3.026, 10488.283, 452.710, 52907.771 25/11/10,10:19:34,06,11,1, 11.9,1,1, 3.026, 10488.284, 452.731, 52907.771 25/11/10,10:19:34,07,11,1, 11.9,1,1, 3.026, 10488.280, 452.719, 52907.772 25/11/10,10:19:34,08,11,1, 11.9,1,1, 3.026, 10488.296, 452.726, 52907.755 25/11/10,10:19:34,09,11,1, 11.9,1,1, 3.026, 10488.293, 452.707, 52907.765 25/11/10,10:19:34,10,11,1, 11.9,1,1, 3.026, 10488.298, 452.713, 52907.770 25/11/10,10:19:34,11,11,1, 11.9,1,1, 3.026, 10488.305, 452.680, 52907.736 25/11/10,10:19:34,12,11,1, 11.9,1,1, 3.026, 10488.280, 452.701, 52907.756 25/11/10,10:19:34,13,11,1, 11.9,1,1, 3.026, 10488.315, 452.692, 52907.748 25/11/10,10:19:34,14,11,1, 11.9,1,1, 3.026, 10488.294, 452.678, 52907.736 25/11/10,10:19:34,15,11,1, 11.9,1,1, 3.026, 10488.311, 452.674, 52907.740 25/11/10,10:19:34,16,11,1, 11.9,1,1, 3.026, 10488.328, 452.656, 52907.785 25/11/10,10:19:34,17,11,1, 11.9,1,1, 3.026, 10488.309, 452.657, 52907.755 25/11/10,10:19:34,18,11,1, 11.9,1,1, 3.026, 10488.341, 452.656, 52907.713 25/11/10,10:19:34,19,11,1, 11.9,1,1, 3.026, 10488.338, 452.639, 52907.738 25/11/10,10:19:35,00,12,1, 11.9,1,1, 3.026, 10488.333, 452.639, 52907.738 25/11/10,10:19:35,01,12,1, 11.9,1,1, 3.026, 10488.336, 452.647, 52907.772 25/11/10,10:19:35,02,12,1, 11.9,1,1, 3.026, 10488.316, 452.638, 52907.759 25/11/10,10:19:35,03,12,1, 11.9,1,1, 3.026, 10488.326, 452.627, 52907.735 25/11/10,10:19:35,04,12,1, 11.9,1,1, 3.026, 10488.334, 452.654, 52907.753 25/11/10,10:19:35,05,12,1, 11.9,1,1, 3.026, 10488.336, 452.622, 52907.719 25/11/10,10:19:35,06,12,1, 11.9,1,1, 3.026, 10488.316, 452.638, 52907.742 25/11/10,10:19:35,07,12,1, 11.9,1,1, 3.026, 10488.322, 452.616, 52907.739 25/11/10,10:19:35,08,12,1, 11.9,1,1, 3.026, 10488.323, 452.627, 52907.694 25/11/10,10:19:35,09,12,1, 11.9,1,1, 3.026, 10488.338, 452.603, 52907.762 25/11/10,10:19:35,10,12,1, 11.9,1,1, 3.026, 10488.348, 452.626, 52907.741 25/11/10,10:19:35,11,12,1, 11.9,1,1, 3.026, 10488.338, 452.593, 52907.691 25/11/10,10:19:35,12,12,1, 11.9,1,1, 3.026, 10488.371, 452.596, 52907.731 25/11/10,10:19:35,13,12,1, 11.9,1,1, 3.026, 10488.359, 452.614, 52907.708 25/11/10,10:19:35,14,12,1, 11.9,1,1, 3.026, 10488.361, 452.598, 52907.687 25/11/10,10:19:35,15,12,1, 11.9,1,1, 3.026, 10488.348, 452.597, 52907.764 25/11/10,10:19:35,16,12,1, 11.9,1,1, 3.026, 10488.373, 452.593, 52907.771 25/11/10,10:19:35,17,12,1, 11.9,1,1, 3.026, 10488.350, 452.584, 52907.709 25/11/10,10:19:35,18,12,1, 11.9,1,1, 3.026, 10488.362, 452.578, 52907.686 25/11/10,10:19:35,19,12,1, 11.9,1,1, 3.026, 10488.363, 452.564, 52907.699 25/11/10,10:19:36,00,12,1, 11.9,1,1, 3.024, 10488.358, 452.564, 52907.699 25/11/10,10:19:36,01,12,1, 11.9,1,1, 3.024, 10488.389, 452.574, 52907.670 25/11/10,10:19:36,02,12,1, 11.9,1,1, 3.024, 10488.382, 452.556, 52907.713 25/11/10,10:19:36,03,12,1, 11.9,1,1, 3.024, 10488.378, 452.563, 52907.700 25/11/10,10:19:36,04,12,1, 11.9,1,1, 3.024, 10488.374, 452.555, 52907.706 25/11/10,10:19:36,05,12,1, 11.9,1,1, 3.024, 10488.387, 452.560, 52907.718 25/11/10,10:19:36,06,12,1, 11.9,1,1, 3.024, 10488.393, 452.557, 52907.711 25/11/10,10:19:36,07,12,1, 11.9,1,1, 3.024, 10488.395, 452.533, 52907.697 25/11/10,10:19:36,08,12,1, 11.9,1,1, 3.024, 10488.364, 452.533, 52907.702 25/11/10,10:19:36,09,12,1, 11.9,1,1, 3.024, 10488.415, 452.528, 52907.673 25/11/10,10:19:36,10,12,1, 11.9,1,1, 3.024, 10488.424, 452.515, 52907.671 25/11/10,10:19:36,11,12,1, 11.9,1,1, 3.024, 10488.389, 452.521, 52907.694 25/11/10,10:19:36,12,12,1, 11.9,1,1, 3.024, 10488.404, 452.502, 52907.680 25/11/10,10:19:36,13,12,1, 11.9,1,1, 3.024, 10488.410, 452.508, 52907.690 25/11/10,10:19:36,14,12,1, 11.9,1,1, 3.024, 10488.404, 452.506, 52907.678 25/11/10,10:19:36,15,12,1, 11.9,1,1, 3.024, 10488.410, 452.502, 52907.653 25/11/10,10:19:36,16,12,1, 11.9,1,1, 3.024, 10488.430, 452.507, 52907.676 25/11/10,10:19:36,17,12,1, 11.9,1,1, 3.024, 10488.426, 452.507, 52907.643 25/11/10,10:19:36,18,12,1, 11.9,1,1, 3.024, 10488.447, 452.499, 52907.645 25/11/10,10:19:36,19,12,1, 11.9,1,1, 3.024, 10488.427, 452.483, 52907.668 25/11/10,10:19:37,00,11,1, 11.9,1,1, 3.024, 10488.424, 452.483, 52907.668 25/11/10,10:19:37,01,11,1, 11.9,1,1, 3.024, 10488.424, 452.473, 52907.643 25/11/10,10:19:37,02,11,1, 11.9,1,1, 3.024, 10488.438, 452.460, 52907.653 25/11/10,10:19:37,03,11,1, 11.9,1,1, 3.024, 10488.458, 452.470, 52907.664 25/11/10,10:19:37,04,11,1, 11.9,1,1, 3.024, 10488.462, 452.445, 52907.630 25/11/10,10:19:37,05,11,1, 11.9,1,1, 3.024, 10488.467, 452.466, 52907.659 25/11/10,10:19:37,06,11,1, 11.9,1,1, 3.024, 10488.455, 452.469, 52907.660 25/11/10,10:19:37,07,11,1, 11.9,1,1, 3.024, 10488.475, 452.467, 52907.654 25/11/10,10:19:37,08,11,1, 11.9,1,1, 3.024, 10488.469, 452.446, 52907.637 25/11/10,10:19:37,09,11,1, 11.9,1,1, 3.024, 10488.457, 452.476, 52907.635 25/11/10,10:19:37,10,11,1, 11.9,1,1, 3.024, 10488.475, 452.444, 52907.660 25/11/10,10:19:37,11,11,1, 11.9,1,1, 3.024, 10488.509, 452.448, 52907.648 25/11/10,10:19:37,12,11,1, 11.9,1,1, 3.024, 10488.488, 452.435, 52907.635 25/11/10,10:19:37,13,11,1, 11.9,1,1, 3.024, 10488.460, 452.447, 52907.658 25/11/10,10:19:37,14,11,1, 11.9,1,1, 3.024, 10488.478, 452.431, 52907.629 25/11/10,10:19:37,15,11,1, 11.9,1,1, 3.024, 10488.488, 452.450, 52907.658 25/11/10,10:19:37,16,11,1, 11.9,1,1, 3.024, 10488.497, 452.427, 52907.682 25/11/10,10:19:37,17,11,1, 11.9,1,1, 3.024, 10488.498, 452.408, 52907.649 25/11/10,10:19:37,18,11,1, 11.9,1,1, 3.024, 10488.533, 452.414, 52907.639 25/11/10,10:19:37,19,11,1, 11.9,1,1, 3.024, 10488.504, 452.424, 52907.663 25/11/10,10:19:38,00,11,1, 11.9,1,1, 3.024, 10488.499, 452.424, 52907.663 25/11/10,10:19:38,01,11,1, 11.9,1,1, 3.024, 10488.525, 452.379, 52907.643 25/11/10,10:19:38,02,11,1, 11.9,1,1, 3.024, 10488.502, 452.401, 52907.667 25/11/10,10:19:38,03,11,1, 11.9,1,1, 3.024, 10488.520, 452.398, 52907.645 25/11/10,10:19:38,04,11,1, 11.9,1,1, 3.024, 10488.511, 452.384, 52907.613 25/11/10,10:19:38,05,11,1, 11.9,1,1, 3.024, 10488.523, 452.408, 52907.641 25/11/10,10:19:38,06,11,1, 11.9,1,1, 3.024, 10488.548, 452.393, 52907.639 25/11/10,10:19:38,07,11,1, 11.9,1,1, 3.024, 10488.546, 452.390, 52907.632 25/11/10,10:19:38,08,11,1, 11.9,1,1, 3.024, 10488.541, 452.381, 52907.635 25/11/10,10:19:38,09,11,1, 11.9,1,1, 3.024, 10488.551, 452.373, 52907.649 25/11/10,10:19:38,10,11,1, 11.9,1,1, 3.024, 10488.564, 452.379, 52907.620 25/11/10,10:19:38,11,11,1, 11.9,1,1, 3.024, 10488.542, 452.374, 52907.609 25/11/10,10:19:38,12,11,1, 11.9,1,1, 3.024, 10488.569, 452.407, 52907.650 25/11/10,10:19:38,13,11,1, 11.9,1,1, 3.024, 10488.559, 452.376, 52907.608 25/11/10,10:19:38,14,11,1, 11.9,1,1, 3.024, 10488.575, 452.375, 52907.626 25/11/10,10:19:38,15,11,1, 11.9,1,1, 3.024, 10488.578, 452.356, 52907.640 25/11/10,10:19:38,16,11,1, 11.9,1,1, 3.024, 10488.582, 452.363, 52907.581 25/11/10,10:19:38,17,11,1, 11.9,1,1, 3.024, 10488.581, 452.342, 52907.590 25/11/10,10:19:38,18,11,1, 11.9,1,1, 3.024, 10488.602, 452.340, 52907.616 25/11/10,10:19:38,19,11,1, 11.9,1,1, 3.024, 10488.614, 452.349, 52907.631 25/11/10,10:19:39,00,11,1, 11.9,1,1, 3.025, 10488.608, 452.349, 52907.631 25/11/10,10:19:39,01,11,1, 11.9,1,1, 3.025, 10488.626, 452.356, 52907.626 25/11/10,10:19:39,02,11,1, 11.9,1,1, 3.025, 10488.621, 452.339, 52907.599 25/11/10,10:19:39,03,11,1, 11.9,1,1, 3.025, 10488.622, 452.330, 52907.669 25/11/10,10:19:39,04,11,1, 11.9,1,1, 3.025, 10488.630, 452.338, 52907.635 25/11/10,10:19:39,05,11,1, 11.9,1,1, 3.025, 10488.639, 452.329, 52907.508 25/11/10,10:19:39,06,11,1, 11.9,1,1, 3.025, 10488.626, 452.326, 52907.652 25/11/10,10:19:39,07,11,1, 11.9,1,1, 3.025, 10488.658, 452.358, 52907.616 25/11/10,10:19:39,08,11,1, 11.9,1,1, 3.025, 10488.653, 452.336, 52907.628 25/11/10,10:19:39,09,11,1, 11.9,1,1, 3.025, 10488.667, 452.337, 52907.616 25/11/10,10:19:39,10,11,1, 11.9,1,1, 3.025, 10488.661, 452.309, 52907.630 25/11/10,10:19:39,11,11,1, 11.9,1,1, 3.025, 10488.666, 452.317, 52907.607 25/11/10,10:19:39,12,11,1, 11.9,1,1, 3.025, 10488.670, 452.299, 52907.614 25/11/10,10:19:39,13,11,1, 11.9,1,1, 3.025, 10488.661, 452.325, 52907.589 25/11/10,10:19:39,14,11,1, 11.9,1,1, 3.025, 10488.694, 452.322, 52907.625 25/11/10,10:19:39,15,11,1, 11.9,1,1, 3.025, 10488.678, 452.326, 52907.641 25/11/10,10:19:39,16,11,1, 11.9,1,1, 3.025, 10488.690, 452.293, 52907.592 25/11/10,10:19:39,17,11,1, 11.9,1,1, 3.025, 10488.681, 452.304, 52907.626 25/11/10,10:19:39,18,11,1, 11.9,1,1, 3.025, 10488.688, 452.309, 52907.571 25/11/10,10:19:39,19,11,1, 11.9,1,1, 3.025, 10488.692, 452.293, 52907.632 25/11/10,10:19:40,00,11,1, 11.9,1,1, 3.027, 10488.691, 452.293, 52907.632 25/11/10,10:19:40,01,11,1, 11.9,1,1, 3.027, 10488.694, 452.302, 52907.656 25/11/10,10:19:40,02,11,1, 11.9,1,1, 3.027, 10488.713, 452.294, 52907.624 25/11/10,10:19:40,03,11,1, 11.9,1,1, 3.027, 10488.680, 452.258, 52907.617 25/11/10,10:19:40,04,11,1, 11.9,1,1, 3.027, 10488.710, 452.285, 52907.638 25/11/10,10:19:40,05,11,1, 11.9,1,1, 3.027, 10488.716, 452.292, 52907.596 25/11/10,10:19:40,06,11,1, 11.9,1,1, 3.027, 10488.720, 452.277, 52907.594 25/11/10,10:19:40,07,11,1, 11.9,1,1, 3.027, 10488.701, 452.297, 52907.665 25/11/10,10:19:40,08,11,1, 11.9,1,1, 3.027, 10488.754, 452.258, 52907.592 25/11/10,10:19:40,09,11,1, 11.9,1,1, 3.027, 10488.718, 452.286, 52907.641 25/11/10,10:19:40,10,11,1, 11.9,1,1, 3.027, 10488.761, 452.282, 52907.603 25/11/10,10:19:40,11,11,1, 11.9,1,1, 3.027, 10488.745, 452.256, 52907.597 25/11/10,10:19:40,12,11,1, 11.9,1,1, 3.027, 10488.736, 452.261, 52907.643 25/11/10,10:19:40,13,11,1, 11.9,1,1, 3.027, 10488.767, 452.275, 52907.607 25/11/10,10:19:40,14,11,1, 11.9,1,1, 3.027, 10488.767, 452.277, 52907.616 25/11/10,10:19:40,15,11,1, 11.9,1,1, 3.027, 10488.768, 452.256, 52907.586 25/11/10,10:19:40,16,11,1, 11.9,1,1, 3.027, 10488.781, 452.259, 52907.597 25/11/10,10:19:40,17,11,1, 11.9,1,1, 3.027, 10488.754, 452.236, 52907.601 25/11/10,10:19:40,18,11,1, 11.9,1,1, 3.027, 10488.773, 452.266, 52907.596 25/11/10,10:19:40,19,11,1, 11.9,1,1, 3.027, 10488.783, 452.241, 52907.624 25/11/10,10:19:41,00,12,1, 12.0,1,1, 3.026, 10488.775, 452.241, 52907.624 25/11/10,10:19:41,01,12,1, 12.0,1,1, 3.026, 10488.806, 452.237, 52907.608 25/11/10,10:19:41,02,12,1, 12.0,1,1, 3.026, 10488.808, 452.229, 52907.590 25/11/10,10:19:41,03,12,1, 12.0,1,1, 3.026, 10488.786, 452.227, 52907.597 25/11/10,10:19:41,04,12,1, 12.0,1,1, 3.026, 10488.808, 452.239, 52907.645 25/11/10,10:19:41,05,12,1, 12.0,1,1, 3.026, 10488.823, 452.260, 52907.599 25/11/10,10:19:41,06,12,1, 12.0,1,1, 3.026, 10488.821, 452.236, 52907.611 25/11/10,10:19:41,07,12,1, 12.0,1,1, 3.026, 10488.845, 452.249, 52907.614 25/11/10,10:19:41,08,12,1, 12.0,1,1, 3.026, 10488.851, 452.232, 52907.597 25/11/10,10:19:41,09,12,1, 12.0,1,1, 3.026, 10488.841, 452.230, 52907.601 25/11/10,10:19:41,10,12,1, 12.0,1,1, 3.026, 10488.845, 452.218, 52907.587 25/11/10,10:19:41,11,12,1, 12.0,1,1, 3.026, 10488.837, 452.217, 52907.600 25/11/10,10:19:41,12,12,1, 12.0,1,1, 3.026, 10488.843, 452.256, 52907.606 25/11/10,10:19:41,13,12,1, 12.0,1,1, 3.026, 10488.865, 452.212, 52907.598 25/11/10,10:19:41,14,12,1, 12.0,1,1, 3.026, 10488.877, 452.207, 52907.623 25/11/10,10:19:41,15,12,1, 12.0,1,1, 3.026, 10488.887, 452.210, 52907.576 25/11/10,10:19:41,16,12,1, 12.0,1,1, 3.026, 10488.874, 452.209, 52907.577 25/11/10,10:19:41,17,12,1, 12.0,1,1, 3.026, 10488.884, 452.194, 52907.601 25/11/10,10:19:41,18,12,1, 12.0,1,1, 3.026, 10488.901, 452.195, 52907.608 25/11/10,10:19:41,19,12,1, 12.0,1,1, 3.026, 10488.887, 452.198, 52907.584 25/11/10,10:19:42,00,11,1, 12.0,1,1, 3.024, 10488.883, 452.198, 52907.584 25/11/10,10:19:42,01,11,1, 12.0,1,1, 3.024, 10488.927, 452.196, 52907.584 25/11/10,10:19:42,02,11,1, 12.0,1,1, 3.024, 10488.922, 452.210, 52907.590 25/11/10,10:19:42,03,11,1, 12.0,1,1, 3.024, 10488.938, 452.181, 52907.583 25/11/10,10:19:42,04,11,1, 12.0,1,1, 3.024, 10488.902, 452.180, 52907.581 25/11/10,10:19:42,05,11,1, 12.0,1,1, 3.024, 10488.924, 452.193, 52907.584 25/11/10,10:19:42,06,11,1, 12.0,1,1, 3.024, 10488.936, 452.177, 52907.548 25/11/10,10:19:42,07,11,1, 12.0,1,1, 3.024, 10488.933, 452.177, 52907.570 25/11/10,10:19:42,08,11,1, 12.0,1,1, 3.024, 10488.949, 452.161, 52907.574 25/11/10,10:19:42,09,11,1, 12.0,1,1, 3.024, 10488.956, 452.179, 52907.609 25/11/10,10:19:42,10,11,1, 12.0,1,1, 3.024, 10488.940, 452.170, 52907.608 25/11/10,10:19:42,11,11,1, 12.0,1,1, 3.024, 10488.956, 452.185, 52907.574 25/11/10,10:19:42,12,11,1, 12.0,1,1, 3.024, 10488.957, 452.189, 52907.600 25/11/10,10:19:42,13,11,1, 12.0,1,1, 3.024, 10488.962, 452.179, 52907.604 25/11/10,10:19:42,14,11,1, 12.0,1,1, 3.024, 10488.966, 452.173, 52907.544 25/11/10,10:19:42,15,11,1, 12.0,1,1, 3.024, 10488.971, 452.192, 52907.581 25/11/10,10:19:42,16,11,1, 12.0,1,1, 3.024, 10488.990, 452.194, 52907.568 25/11/10,10:19:42,17,11,1, 12.0,1,1, 3.024, 10489.028, 452.166, 52907.649 25/11/10,10:19:42,18,11,1, 12.0,1,1, 3.024, 10488.967, 452.159, 52907.632 25/11/10,10:19:42,19,11,1, 12.0,1,1, 3.024, 10489.009, 452.156, 52907.635 25/11/10,10:19:43,00,12,1, 12.0,1,1, 3.028, 10489.008, 452.156, 52907.635 25/11/10,10:19:43,01,12,1, 12.0,1,1, 3.028, 10489.010, 452.158, 52907.619 25/11/10,10:19:43,02,12,1, 12.0,1,1, 3.028, 10489.034, 452.147, 52907.588 25/11/10,10:19:43,03,12,1, 12.0,1,1, 3.028, 10489.004, 452.159, 52907.554 25/11/10,10:19:43,04,12,1, 12.0,1,1, 3.028, 10489.029, 452.163, 52907.550 25/11/10,10:19:43,05,12,1, 12.0,1,1, 3.028, 10489.030, 452.165, 52907.559 25/11/10,10:19:43,06,12,1, 12.0,1,1, 3.028, 10489.025, 452.163, 52907.625 25/11/10,10:19:43,07,12,1, 12.0,1,1, 3.028, 10489.026, 452.175, 52907.559 25/11/10,10:19:43,08,12,1, 12.0,1,1, 3.028, 10489.035, 452.150, 52907.566 25/11/10,10:19:43,09,12,1, 12.0,1,1, 3.028, 10489.024, 452.171, 52907.580 25/11/10,10:19:43,10,12,1, 12.0,1,1, 3.028, 10489.058, 452.154, 52907.570 25/11/10,10:19:43,11,12,1, 12.0,1,1, 3.028, 10489.073, 452.143, 52907.572 25/11/10,10:19:43,12,12,1, 12.0,1,1, 3.028, 10489.076, 452.159, 52907.577 25/11/10,10:19:43,13,12,1, 12.0,1,1, 3.028, 10489.058, 452.152, 52907.581 25/11/10,10:19:43,14,12,1, 12.0,1,1, 3.028, 10489.084, 452.175, 52907.609 25/11/10,10:19:43,15,12,1, 12.0,1,1, 3.028, 10489.097, 452.142, 52907.575 25/11/10,10:19:43,16,12,1, 12.0,1,1, 3.028, 10489.087, 452.133, 52907.580 25/11/10,10:19:43,17,12,1, 12.0,1,1, 3.028, 10489.076, 452.142, 52907.581 25/11/10,10:19:43,18,12,1, 12.0,1,1, 3.028, 10489.082, 452.142, 52907.555 25/11/10,10:19:43,19,12,1, 12.0,1,1, 3.028, 10489.115, 452.136, 52907.577 25/11/10,10:19:44,00,12,1, 11.9,1,1, 3.024, 10489.109, 452.136, 52907.577 25/11/10,10:19:44,01,12,1, 11.9,1,1, 3.024, 10489.110, 452.126, 52907.588 25/11/10,10:19:44,02,12,1, 11.9,1,1, 3.024, 10489.136, 452.118, 52907.603 25/11/10,10:19:44,03,12,1, 11.9,1,1, 3.024, 10489.116, 452.135, 52907.599 25/11/10,10:19:44,04,12,1, 11.9,1,1, 3.024, 10489.133, 452.137, 52907.600 25/11/10,10:19:44,05,12,1, 11.9,1,1, 3.024, 10489.137, 452.135, 52907.605 25/11/10,10:19:44,06,12,1, 11.9,1,1, 3.024, 10489.122, 452.134, 52907.598 25/11/10,10:19:44,07,12,1, 11.9,1,1, 3.024, 10489.133, 452.143, 52907.565 25/11/10,10:19:44,08,12,1, 11.9,1,1, 3.024, 10489.145, 452.109, 52907.601 25/11/10,10:19:44,09,12,1, 11.9,1,1, 3.024, 10489.138, 452.127, 52907.613 25/11/10,10:19:44,10,12,1, 11.9,1,1, 3.024, 10489.148, 452.127, 52907.581 25/11/10,10:19:44,11,12,1, 11.9,1,1, 3.024, 10489.172, 452.152, 52907.614 25/11/10,10:19:44,12,12,1, 11.9,1,1, 3.024, 10489.151, 452.116, 52907.627 25/11/10,10:19:44,13,12,1, 11.9,1,1, 3.024, 10489.171, 452.131, 52907.570 25/11/10,10:19:44,14,12,1, 11.9,1,1, 3.024, 10489.178, 452.114, 52907.641 25/11/10,10:19:44,15,12,1, 11.9,1,1, 3.024, 10489.190, 452.118, 52907.584 25/11/10,10:19:44,16,12,1, 11.9,1,1, 3.024, 10489.172, 452.113, 52907.626 25/11/10,10:19:44,17,12,1, 11.9,1,1, 3.024, 10489.151, 452.122, 52907.591 25/11/10,10:19:44,18,12,1, 11.9,1,1, 3.024, 10489.200, 452.102, 52907.588 25/11/10,10:19:44,19,12,1, 11.9,1,1, 3.024, 10489.176, 452.083, 52907.630 25/11/10,10:19:45,00,12,1, 11.9,1,1, 3.021, 10489.175, 452.083, 52907.630 25/11/10,10:19:45,01,12,1, 11.9,1,1, 3.021, 10489.202, 452.112, 52907.547 25/11/10,10:19:45,02,12,1, 11.9,1,1, 3.021, 10489.233, 452.111, 52907.600 25/11/10,10:19:45,03,12,1, 11.9,1,1, 3.021, 10489.205, 452.116, 52907.603 25/11/10,10:19:45,04,12,1, 11.9,1,1, 3.021, 10489.228, 452.123, 52907.583 25/11/10,10:19:45,05,12,1, 11.9,1,1, 3.021, 10489.216, 452.093, 52907.578 25/11/10,10:19:45,06,12,1, 11.9,1,1, 3.021, 10489.212, 452.123, 52907.575 25/11/10,10:19:45,07,12,1, 11.9,1,1, 3.021, 10489.231, 452.108, 52907.624 25/11/10,10:19:45,08,12,1, 11.9,1,1, 3.021, 10489.236, 452.102, 52907.599 25/11/10,10:19:45,09,12,1, 11.9,1,1, 3.021, 10489.253, 452.105, 52907.605 25/11/10,10:19:45,10,12,1, 11.9,1,1, 3.021, 10489.250, 452.105, 52907.575 25/11/10,10:19:45,11,12,1, 11.9,1,1, 3.021, 10489.236, 452.111, 52907.576 25/11/10,10:19:45,12,12,1, 11.9,1,1, 3.021, 10489.248, 452.107, 52907.585 25/11/10,10:19:45,13,12,1, 11.9,1,1, 3.021, 10489.255, 452.113, 52907.582 25/11/10,10:19:45,14,12,1, 11.9,1,1, 3.021, 10489.268, 452.117, 52907.594 25/11/10,10:19:45,15,12,1, 11.9,1,1, 3.021, 10489.269, 452.097, 52907.590 25/11/10,10:19:45,16,12,1, 11.9,1,1, 3.021, 10489.267, 452.085, 52907.591 25/11/10,10:19:45,17,12,1, 11.9,1,1, 3.021, 10489.277, 452.110, 52907.544 25/11/10,10:19:45,18,12,1, 11.9,1,1, 3.021, 10489.277, 452.098, 52907.573 25/11/10,10:19:45,19,12,1, 11.9,1,1, 3.021, 10489.277, 452.084, 52907.568 25/11/10,10:19:46,00,12,1, 11.9,1,1, 3.025, 10489.275, 452.084, 52907.568 25/11/10,10:19:46,01,12,1, 11.9,1,1, 3.025, 10489.276, 452.102, 52907.633 25/11/10,10:19:46,02,12,1, 11.9,1,1, 3.025, 10489.310, 452.097, 52907.607 25/11/10,10:19:46,03,12,1, 11.9,1,1, 3.025, 10489.307, 452.117, 52907.634 25/11/10,10:19:46,04,12,1, 11.9,1,1, 3.025, 10489.300, 452.094, 52907.597 25/11/10,10:19:46,05,12,1, 11.9,1,1, 3.025, 10489.320, 452.091, 52907.603 25/11/10,10:19:46,06,12,1, 11.9,1,1, 3.025, 10489.328, 452.113, 52907.623 25/11/10,10:19:46,07,12,1, 11.9,1,1, 3.025, 10489.312, 452.103, 52907.583 25/11/10,10:19:46,08,12,1, 11.9,1,1, 3.025, 10489.315, 452.116, 52907.574 25/11/10,10:19:46,09,12,1, 11.9,1,1, 3.025, 10489.320, 452.087, 52907.630 25/11/10,10:19:46,10,12,1, 11.9,1,1, 3.025, 10489.341, 452.100, 52907.621 25/11/10,10:19:46,11,12,1, 11.9,1,1, 3.025, 10489.316, 452.101, 52907.581 25/11/10,10:19:46,12,12,1, 11.9,1,1, 3.025, 10489.345, 452.098, 52907.604 25/11/10,10:19:46,13,12,1, 11.9,1,1, 3.025, 10489.378, 452.094, 52907.583 25/11/10,10:19:46,14,12,1, 11.9,1,1, 3.025, 10489.343, 452.089, 52907.628 25/11/10,10:19:46,15,12,1, 11.9,1,1, 3.025, 10489.338, 452.110, 52907.625 25/11/10,10:19:46,16,12,1, 11.9,1,1, 3.025, 10489.354, 452.116, 52907.570 25/11/10,10:19:46,17,12,1, 11.9,1,1, 3.025, 10489.350, 452.101, 52907.671 25/11/10,10:19:46,18,12,1, 11.9,1,1, 3.025, 10489.355, 452.105, 52907.620 25/11/10,10:19:46,19,12,1, 11.9,1,1, 3.025, 10489.329, 452.089, 52907.565 25/11/10,10:19:47,00,12,1, 12.0,1,1, 3.027, 10489.326, 452.089, 52907.565 25/11/10,10:19:47,01,12,1, 12.0,1,1, 3.027, 10489.333, 452.106, 52907.690 25/11/10,10:19:47,02,12,1, 12.0,1,1, 3.027, 10489.381, 452.080, 52907.652 25/11/10,10:19:47,03,12,1, 12.0,1,1, 3.027, 10489.382, 452.085, 52907.623 25/11/10,10:19:47,04,12,1, 12.0,1,1, 3.027, 10489.395, 452.087, 52907.643 25/11/10,10:19:47,05,12,1, 12.0,1,1, 3.027, 10489.382, 452.093, 52907.614 25/11/10,10:19:47,06,12,1, 12.0,1,1, 3.027, 10489.393, 452.110, 52907.603 25/11/10,10:19:47,07,12,1, 12.0,1,1, 3.027, 10489.399, 452.074, 52907.609 25/11/10,10:19:47,08,12,1, 12.0,1,1, 3.027, 10489.394, 452.083, 52907.613 25/11/10,10:19:47,09,12,1, 12.0,1,1, 3.027, 10489.390, 452.087, 52907.616 25/11/10,10:19:47,10,12,1, 12.0,1,1, 3.027, 10489.402, 452.094, 52907.610 25/11/10,10:19:47,11,12,1, 12.0,1,1, 3.027, 10489.392, 452.078, 52907.636 25/11/10,10:19:47,12,12,1, 12.0,1,1, 3.027, 10489.384, 452.113, 52907.621 25/11/10,10:19:47,13,12,1, 12.0,1,1, 3.027, 10489.398, 452.092, 52907.640 25/11/10,10:19:47,14,12,1, 12.0,1,1, 3.027, 10489.402, 452.100, 52907.633 25/11/10,10:19:47,15,12,1, 12.0,1,1, 3.027, 10489.397, 452.096, 52907.611 25/11/10,10:19:47,16,12,1, 12.0,1,1, 3.027, 10489.387, 452.077, 52907.599 25/11/10,10:19:47,17,12,1, 12.0,1,1, 3.027, 10489.419, 452.102, 52907.665 25/11/10,10:19:47,18,12,1, 12.0,1,1, 3.027, 10489.421, 452.068, 52907.648 25/11/10,10:19:47,19,12,1, 12.0,1,1, 3.027, 10489.412, 452.077, 52907.614 25/11/10,10:19:48,00,12,1, 11.9,1,1, 3.025, 10489.409, 452.077, 52907.614 25/11/10,10:19:48,01,12,1, 11.9,1,1, 3.025, 10489.435, 452.085, 52907.600 25/11/10,10:19:48,02,12,1, 11.9,1,1, 3.025, 10489.452, 452.074, 52907.643 25/11/10,10:19:48,03,12,1, 11.9,1,1, 3.025, 10489.426, 452.055, 52907.616 25/11/10,10:19:48,04,12,1, 11.9,1,1, 3.025, 10489.447, 452.086, 52907.630 25/11/10,10:19:48,05,12,1, 11.9,1,1, 3.025, 10489.435, 452.089, 52907.623 25/11/10,10:19:48,06,12,1, 11.9,1,1, 3.025, 10489.434, 452.081, 52907.644 25/11/10,10:19:48,07,12,1, 11.9,1,1, 3.025, 10489.431, 452.065, 52907.603 25/11/10,10:19:48,08,12,1, 11.9,1,1, 3.025, 10489.430, 452.082, 52907.657 25/11/10,10:19:48,09,12,1, 11.9,1,1, 3.025, 10489.423, 452.072, 52907.612 25/11/10,10:19:48,10,12,1, 11.9,1,1, 3.025, 10489.439, 452.074, 52907.610 25/11/10,10:19:48,11,12,1, 11.9,1,1, 3.025, 10489.452, 452.073, 52907.615 25/11/10,10:19:48,12,12,1, 11.9,1,1, 3.025, 10489.461, 452.076, 52907.618 25/11/10,10:19:48,13,12,1, 11.9,1,1, 3.025, 10489.450, 452.062, 52907.608 25/11/10,10:19:48,14,12,1, 11.9,1,1, 3.025, 10489.463, 452.089, 52907.649 25/11/10,10:19:48,15,12,1, 11.9,1,1, 3.025, 10489.456, 452.092, 52907.634 25/11/10,10:19:48,16,12,1, 11.9,1,1, 3.025, 10489.462, 452.083, 52907.657 25/11/10,10:19:48,17,12,1, 11.9,1,1, 3.025, 10489.472, 452.090, 52907.608 25/11/10,10:19:48,18,12,1, 11.9,1,1, 3.025, 10489.464, 452.071, 52907.632 25/11/10,10:19:48,19,12,1, 11.9,1,1, 3.025, 10489.477, 452.066, 52907.642 25/11/10,10:19:49,00,12,1, 12.0,1,1, 3.027, 10489.476, 452.066, 52907.642 25/11/10,10:19:49,01,12,1, 12.0,1,1, 3.027, 10489.473, 452.069, 52907.644 25/11/10,10:19:49,02,12,1, 12.0,1,1, 3.027, 10489.467, 452.058, 52907.631 25/11/10,10:19:49,03,12,1, 12.0,1,1, 3.027, 10489.466, 452.059, 52907.675 25/11/10,10:19:49,04,12,1, 12.0,1,1, 3.027, 10489.457, 452.081, 52907.644 25/11/10,10:19:49,05,12,1, 12.0,1,1, 3.027, 10489.453, 452.084, 52907.686 25/11/10,10:19:49,06,12,1, 12.0,1,1, 3.027, 10489.464, 452.068, 52907.668 25/11/10,10:19:49,07,12,1, 12.0,1,1, 3.027, 10489.455, 452.059, 52907.656 25/11/10,10:19:49,08,12,1, 12.0,1,1, 3.027, 10489.451, 452.090, 52907.640 25/11/10,10:19:49,09,12,1, 12.0,1,1, 3.027, 10489.461, 452.059, 52907.646 25/11/10,10:19:49,10,12,1, 12.0,1,1, 3.027, 10489.488, 452.050, 52907.675 25/11/10,10:19:49,11,12,1, 12.0,1,1, 3.027, 10489.486, 452.063, 52907.619 25/11/10,10:19:49,12,12,1, 12.0,1,1, 3.027, 10489.504, 452.064, 52907.635 25/11/10,10:19:49,13,12,1, 12.0,1,1, 3.027, 10489.480, 452.048, 52907.681 25/11/10,10:19:49,14,12,1, 12.0,1,1, 3.027, 10489.513, 452.080, 52907.638 25/11/10,10:19:49,15,12,1, 12.0,1,1, 3.027, 10489.495, 452.058, 52907.660 25/11/10,10:19:49,16,12,1, 12.0,1,1, 3.027, 10489.512, 452.098, 52907.658 25/11/10,10:19:49,17,12,1, 12.0,1,1, 3.027, 10489.501, 452.065, 52907.663 25/11/10,10:19:49,18,12,1, 12.0,1,1, 3.027, 10489.480, 452.065, 52907.626 25/11/10,10:19:49,19,12,1, 12.0,1,1, 3.027, 10489.489, 452.078, 52907.666 25/11/10,10:19:50,00,11,1, 11.9,1,1, 3.028, 10489.484, 452.078, 52907.666 25/11/10,10:19:50,01,11,1, 11.9,1,1, 3.028, 10489.469, 452.083, 52907.635 25/11/10,10:19:50,02,11,1, 11.9,1,1, 3.028, 10489.489, 452.051, 52907.676 25/11/10,10:19:50,03,11,1, 11.9,1,1, 3.028, 10489.500, 452.045, 52907.678 25/11/10,10:19:50,04,11,1, 11.9,1,1, 3.028, 10489.491, 452.067, 52907.677 25/11/10,10:19:50,05,11,1, 11.9,1,1, 3.028, 10489.495, 452.072, 52907.677 25/11/10,10:19:50,06,11,1, 11.9,1,1, 3.028, 10489.506, 452.069, 52907.703 25/11/10,10:19:50,07,11,1, 11.9,1,1, 3.028, 10489.501, 452.071, 52907.660 25/11/10,10:19:50,08,11,1, 11.9,1,1, 3.028, 10489.515, 452.051, 52907.627 25/11/10,10:19:50,09,11,1, 11.9,1,1, 3.028, 10489.518, 452.051, 52907.690 25/11/10,10:19:50,10,11,1, 11.9,1,1, 3.028, 10489.510, 452.092, 52907.667 25/11/10,10:19:50,11,11,1, 11.9,1,1, 3.028, 10489.515, 452.067, 52907.664 25/11/10,10:19:50,12,11,1, 11.9,1,1, 3.028, 10489.517, 452.092, 52907.657 25/11/10,10:19:50,13,11,1, 11.9,1,1, 3.028, 10489.505, 452.083, 52907.630 25/11/10,10:19:50,14,11,1, 11.9,1,1, 3.028, 10489.510, 452.035, 52907.648 25/11/10,10:19:50,15,11,1, 11.9,1,1, 3.028, 10489.512, 452.059, 52907.643 25/11/10,10:19:50,16,11,1, 11.9,1,1, 3.028, 10489.523, 452.090, 52907.623 25/11/10,10:19:50,17,11,1, 11.9,1,1, 3.028, 10489.519, 452.060, 52907.641 25/11/10,10:19:50,18,11,1, 11.9,1,1, 3.028, 10489.530, 452.052, 52907.646 25/11/10,10:19:50,19,11,1, 11.9,1,1, 3.028, 10489.534, 452.047, 52907.642 25/11/10,10:19:51,00,12,1, 11.9,1,1, 3.025, 10489.526, 452.047, 52907.642 25/11/10,10:19:51,01,12,1, 11.9,1,1, 3.025, 10489.518, 452.057, 52907.656 25/11/10,10:19:51,02,12,1, 11.9,1,1, 3.025, 10489.530, 452.060, 52907.627 25/11/10,10:19:51,03,12,1, 11.9,1,1, 3.025, 10489.534, 452.072, 52907.663 25/11/10,10:19:51,04,12,1, 11.9,1,1, 3.025, 10489.524, 452.049, 52907.647 25/11/10,10:19:51,05,12,1, 11.9,1,1, 3.025, 10489.518, 452.052, 52907.616 25/11/10,10:19:51,06,12,1, 11.9,1,1, 3.025, 10489.526, 452.051, 52907.640 25/11/10,10:19:51,07,12,1, 11.9,1,1, 3.025, 10489.510, 452.065, 52907.658 25/11/10,10:19:51,08,12,1, 11.9,1,1, 3.025, 10489.513, 452.056, 52907.631 25/11/10,10:19:51,09,12,1, 11.9,1,1, 3.025, 10489.508, 452.052, 52907.657 25/11/10,10:19:51,10,12,1, 11.9,1,1, 3.025, 10489.527, 452.054, 52907.624 25/11/10,10:19:51,11,12,1, 11.9,1,1, 3.025, 10489.524, 452.066, 52907.680 25/11/10,10:19:51,12,12,1, 11.9,1,1, 3.025, 10489.522, 452.072, 52907.665 25/11/10,10:19:51,13,12,1, 11.9,1,1, 3.025, 10489.547, 452.059, 52907.676 25/11/10,10:19:51,14,12,1, 11.9,1,1, 3.025, 10489.551, 452.057, 52907.681 25/11/10,10:19:51,15,12,1, 11.9,1,1, 3.025, 10489.530, 452.071, 52907.685 25/11/10,10:19:51,16,12,1, 11.9,1,1, 3.025, 10489.555, 452.054, 52907.655 25/11/10,10:19:51,17,12,1, 11.9,1,1, 3.025, 10489.557, 452.058, 52907.635 25/11/10,10:19:51,18,12,1, 11.9,1,1, 3.025, 10489.525, 452.055, 52907.641 25/11/10,10:19:51,19,12,1, 11.9,1,1, 3.025, 10489.538, 452.061, 52907.649 25/11/10,10:19:52,00,12,1, 11.9,1,1, 3.027, 10489.534, 452.061, 52907.649 25/11/10,10:19:52,01,12,1, 11.9,1,1, 3.027, 10489.536, 452.068, 52907.646 25/11/10,10:19:52,02,12,1, 11.9,1,1, 3.027, 10489.562, 452.066, 52907.665 25/11/10,10:19:52,03,12,1, 11.9,1,1, 3.027, 10489.558, 452.063, 52907.654 25/11/10,10:19:52,04,12,1, 11.9,1,1, 3.027, 10489.567, 452.070, 52907.651 25/11/10,10:19:52,05,12,1, 11.9,1,1, 3.027, 10489.563, 452.078, 52907.684 25/11/10,10:19:52,06,12,1, 11.9,1,1, 3.027, 10489.559, 452.070, 52907.690 25/11/10,10:19:52,07,12,1, 11.9,1,1, 3.027, 10489.525, 452.064, 52907.656 25/11/10,10:19:52,08,12,1, 11.9,1,1, 3.027, 10489.558, 452.074, 52907.660 25/11/10,10:19:52,09,12,1, 11.9,1,1, 3.027, 10489.604, 452.064, 52907.654 25/11/10,10:19:52,10,12,1, 11.9,1,1, 3.027, 10489.573, 452.068, 52907.683 25/11/10,10:19:52,11,12,1, 11.9,1,1, 3.027, 10489.580, 452.081, 52907.674 25/11/10,10:19:52,12,12,1, 11.9,1,1, 3.027, 10489.562, 452.067, 52907.625 25/11/10,10:19:52,13,12,1, 11.9,1,1, 3.027, 10489.586, 452.064, 52907.661 25/11/10,10:19:52,14,12,1, 11.9,1,1, 3.027, 10489.605, 452.050, 52907.681 25/11/10,10:19:52,15,12,1, 11.9,1,1, 3.027, 10489.589, 452.060, 52907.695 25/11/10,10:19:52,16,12,1, 11.9,1,1, 3.027, 10489.544, 452.074, 52907.626 25/11/10,10:19:52,17,12,1, 11.9,1,1, 3.027, 10489.591, 452.048, 52907.648 25/11/10,10:19:52,18,12,1, 11.9,1,1, 3.027, 10489.575, 452.064, 52907.661 25/11/10,10:19:52,19,12,1, 11.9,1,1, 3.027, 10489.564, 452.078, 52907.646 25/11/10,10:19:53,00,12,1, 11.9,1,1, 3.026, 10489.559, 452.078, 52907.646 25/11/10,10:19:53,01,12,1, 11.9,1,1, 3.026, 10489.558, 452.085, 52907.661 25/11/10,10:19:53,02,12,1, 11.9,1,1, 3.026, 10489.559, 452.050, 52907.636 25/11/10,10:19:53,03,12,1, 11.9,1,1, 3.026, 10489.563, 452.046, 52907.622 25/11/10,10:19:53,04,12,1, 11.9,1,1, 3.026, 10489.556, 452.056, 52907.476 25/11/10,10:19:53,05,12,1, 11.9,1,1, 3.026, 10489.581, 452.083, 52907.669 25/11/10,10:19:53,06,12,1, 11.9,1,1, 3.026, 10489.577, 452.050, 52907.724 25/11/10,10:19:53,07,12,1, 11.9,1,1, 3.026, 10489.598, 452.050, 52907.653 25/11/10,10:19:53,08,12,1, 11.9,1,1, 3.026, 10489.591, 452.050, 52907.668 25/11/10,10:19:53,09,12,1, 11.9,1,1, 3.026, 10489.578, 452.079, 52907.645 25/11/10,10:19:53,10,12,1, 11.9,1,1, 3.026, 10489.594, 452.053, 52907.636 25/11/10,10:19:53,11,12,1, 11.9,1,1, 3.026, 10489.579, 452.052, 52907.672 25/11/10,10:19:53,12,12,1, 11.9,1,1, 3.026, 10489.577, 452.054, 52907.672 25/11/10,10:19:53,13,12,1, 11.9,1,1, 3.026, 10489.577, 452.057, 52907.673 25/11/10,10:19:53,14,12,1, 11.9,1,1, 3.026, 10489.589, 452.037, 52907.690 25/11/10,10:19:53,15,12,1, 11.9,1,1, 3.026, 10489.573, 452.071, 52907.657 25/11/10,10:19:53,16,12,1, 11.9,1,1, 3.026, 10489.602, 452.043, 52907.678 25/11/10,10:19:53,17,12,1, 11.9,1,1, 3.026, 10489.601, 452.033, 52907.670 25/11/10,10:19:53,18,12,1, 11.9,1,1, 3.026, 10489.587, 452.040, 52907.654 25/11/10,10:19:53,19,12,1, 11.9,1,1, 3.026, 10489.581, 452.055, 52907.700 25/11/10,10:19:54,00,12,1, 11.9,1,1, 3.028, 10489.576, 452.055, 52907.700 25/11/10,10:19:54,01,12,1, 11.9,1,1, 3.028, 10489.584, 452.043, 52907.631 25/11/10,10:19:54,02,12,1, 11.9,1,1, 3.028, 10489.635, 452.057, 52907.699 25/11/10,10:19:54,03,12,1, 11.9,1,1, 3.028, 10489.622, 452.048, 52907.644 25/11/10,10:19:54,04,12,1, 11.9,1,1, 3.028, 10489.622, 452.076, 52907.657 25/11/10,10:19:54,05,12,1, 11.9,1,1, 3.028, 10489.632, 452.062, 52907.654 25/11/10,10:19:54,06,12,1, 11.9,1,1, 3.028, 10489.628, 452.058, 52907.630 25/11/10,10:19:54,07,12,1, 11.9,1,1, 3.028, 10489.635, 452.062, 52907.630 25/11/10,10:19:54,08,12,1, 11.9,1,1, 3.028, 10489.632, 452.050, 52907.645 25/11/10,10:19:54,09,12,1, 11.9,1,1, 3.028, 10489.616, 452.056, 52907.656 25/11/10,10:19:54,10,12,1, 11.9,1,1, 3.028, 10489.610, 452.060, 52907.660 25/11/10,10:19:54,11,12,1, 11.9,1,1, 3.028, 10489.649, 452.042, 52907.644 25/11/10,10:19:54,12,12,1, 11.9,1,1, 3.028, 10489.621, 452.030, 52907.647 25/11/10,10:19:54,13,12,1, 11.9,1,1, 3.028, 10489.628, 452.046, 52907.617 25/11/10,10:19:54,14,12,1, 11.9,1,1, 3.028, 10489.639, 452.031, 52907.632 25/11/10,10:19:54,15,12,1, 11.9,1,1, 3.028, 10489.645, 452.043, 52907.661 25/11/10,10:19:54,16,12,1, 11.9,1,1, 3.028, 10489.671, 452.051, 52907.631 25/11/10,10:19:54,17,12,1, 11.9,1,1, 3.028, 10489.643, 452.043, 52907.636 25/11/10,10:19:54,18,12,1, 11.9,1,1, 3.028, 10489.645, 452.051, 52907.695 25/11/10,10:19:54,19,12,1, 11.9,1,1, 3.028, 10489.661, 452.054, 52907.614 25/11/10,10:19:55,00,12,1, 12.0,1,1, 3.030, 10489.659, 452.054, 52907.614 25/11/10,10:19:55,01,12,1, 12.0,1,1, 3.030, 10489.677, 452.064, 52907.687 25/11/10,10:19:55,02,12,1, 12.0,1,1, 3.030, 10489.668, 452.076, 52907.672 25/11/10,10:19:55,03,12,1, 12.0,1,1, 3.030, 10489.661, 452.055, 52907.669 25/11/10,10:19:55,04,12,1, 12.0,1,1, 3.030, 10489.671, 452.062, 52907.672 25/11/10,10:19:55,05,12,1, 12.0,1,1, 3.030, 10489.677, 452.050, 52907.636 25/11/10,10:19:55,06,12,1, 12.0,1,1, 3.030, 10489.660, 452.048, 52907.699 25/11/10,10:19:55,07,12,1, 12.0,1,1, 3.030, 10489.659, 452.017, 52907.647 25/11/10,10:19:55,08,12,1, 12.0,1,1, 3.030, 10489.680, 452.048, 52907.665 25/11/10,10:19:55,09,12,1, 12.0,1,1, 3.030, 10489.679, 452.053, 52907.669 25/11/10,10:19:55,10,12,1, 12.0,1,1, 3.030, 10489.693, 452.046, 52907.639 25/11/10,10:19:55,11,12,1, 12.0,1,1, 3.030, 10489.667, 452.025, 52907.532 25/11/10,10:19:55,12,12,1, 12.0,1,1, 3.030, 10489.706, 452.043, 52907.743 25/11/10,10:19:55,13,12,1, 12.0,1,1, 3.030, 10489.701, 452.020, 52907.685 25/11/10,10:19:55,14,12,1, 12.0,1,1, 3.030, 10489.716, 452.024, 52907.650 25/11/10,10:19:55,15,12,1, 12.0,1,1, 3.030, 10489.713, 452.037, 52907.670 25/11/10,10:19:55,16,12,1, 12.0,1,1, 3.030, 10489.697, 452.029, 52907.683 25/11/10,10:19:55,17,12,1, 12.0,1,1, 3.030, 10489.706, 452.033, 52907.639 25/11/10,10:19:55,18,12,1, 12.0,1,1, 3.030, 10489.717, 452.052, 52907.644 25/11/10,10:19:55,19,12,1, 12.0,1,1, 3.030, 10489.716, 452.040, 52907.645 25/11/10,10:19:56,00,11,1, 12.0,1,1, 3.027, 10489.709, 452.040, 52907.645 25/11/10,10:19:56,01,11,1, 12.0,1,1, 3.027, 10489.710, 452.016, 52907.644 25/11/10,10:19:56,02,11,1, 12.0,1,1, 3.027, 10489.726, 452.047, 52907.672 25/11/10,10:19:56,03,11,1, 12.0,1,1, 3.027, 10489.709, 452.052, 52907.630 25/11/10,10:19:56,04,11,1, 12.0,1,1, 3.027, 10489.706, 452.041, 52907.642 25/11/10,10:19:56,05,11,1, 12.0,1,1, 3.027, 10489.725, 452.059, 52907.637 25/11/10,10:19:56,06,11,1, 12.0,1,1, 3.027, 10489.720, 452.060, 52907.657 25/11/10,10:19:56,07,11,1, 12.0,1,1, 3.027, 10489.717, 452.033, 52907.613 25/11/10,10:19:56,08,11,1, 12.0,1,1, 3.027, 10489.711, 452.038, 52907.651 25/11/10,10:19:56,09,11,1, 12.0,1,1, 3.027, 10489.721, 452.026, 52907.625 25/11/10,10:19:56,10,11,1, 12.0,1,1, 3.027, 10489.734, 452.040, 52907.639 25/11/10,10:19:56,11,11,1, 12.0,1,1, 3.027, 10489.769, 452.029, 52907.459 25/11/10,10:19:56,12,11,1, 12.0,1,1, 3.027, 10489.754, 452.043, 52907.587 25/11/10,10:19:56,13,11,1, 12.0,1,1, 3.027, 10489.744, 452.046, 52907.615 25/11/10,10:19:56,14,11,1, 12.0,1,1, 3.027, 10489.769, 452.023, 52907.625 25/11/10,10:19:56,15,11,1, 12.0,1,1, 3.027, 10489.760, 452.034, 52907.592 25/11/10,10:19:56,16,11,1, 12.0,1,1, 3.027, 10489.812, 452.041, 52907.668 25/11/10,10:19:56,17,11,1, 12.0,1,1, 3.027, 10489.801, 452.025, 52907.634 25/11/10,10:19:56,18,11,1, 12.0,1,1, 3.027, 10489.782, 452.030, 52907.600 25/11/10,10:19:56,19,11,1, 12.0,1,1, 3.027, 10489.782, 452.043, 52907.615 25/11/10,10:19:57,00,11,1, 11.9,1,1, 3.026, 10489.776, 452.043, 52907.615 25/11/10,10:19:57,01,11,1, 11.9,1,1, 3.026, 10489.788, 452.048, 52907.647 25/11/10,10:19:57,02,11,1, 11.9,1,1, 3.026, 10489.813, 452.008, 52907.662 25/11/10,10:19:57,03,11,1, 11.9,1,1, 3.026, 10489.809, 452.064, 52907.705 25/11/10,10:19:57,04,11,1, 11.9,1,1, 3.026, 10489.813, 452.042, 52907.681 25/11/10,10:19:57,05,11,1, 11.9,1,1, 3.026, 10489.810, 452.036, 52907.713 25/11/10,10:19:57,06,11,1, 11.9,1,1, 3.026, 10489.814, 452.058, 52907.710 25/11/10,10:19:57,07,11,1, 11.9,1,1, 3.026, 10489.820, 452.060, 52907.690 25/11/10,10:19:57,08,11,1, 11.9,1,1, 3.026, 10489.817, 452.039, 52907.734 25/11/10,10:19:57,09,11,1, 11.9,1,1, 3.026, 10489.820, 452.030, 52907.695 25/11/10,10:19:57,10,11,1, 11.9,1,1, 3.026, 10489.831, 452.033, 52907.721 25/11/10,10:19:57,11,11,1, 11.9,1,1, 3.026, 10489.839, 452.024, 52907.720 25/11/10,10:19:57,12,11,1, 11.9,1,1, 3.026, 10489.802, 452.031, 52907.716 25/11/10,10:19:57,13,11,1, 11.9,1,1, 3.026, 10489.834, 452.009, 52907.682 25/11/10,10:19:57,14,11,1, 11.9,1,1, 3.026, 10489.847, 452.033, 52907.701 25/11/10,10:19:57,15,11,1, 11.9,1,1, 3.026, 10489.837, 452.011, 52907.654 25/11/10,10:19:57,16,11,1, 11.9,1,1, 3.026, 10489.859, 452.004, 52907.652 25/11/10,10:19:57,17,11,1, 11.9,1,1, 3.026, 10489.853, 452.020, 52907.684 25/11/10,10:19:57,18,11,1, 11.9,1,1, 3.026, 10489.878, 452.011, 52907.681 25/11/10,10:19:57,19,11,1, 11.9,1,1, 3.026, 10489.855, 452.011, 52907.691 25/11/10,10:19:58,00,11,1, 11.9,1,1, 3.030, 10489.851, 452.011, 52907.691 25/11/10,10:19:58,01,11,1, 11.9,1,1, 3.030, 10489.871, 452.016, 52907.682 25/11/10,10:19:58,02,11,1, 11.9,1,1, 3.030, 10489.889, 452.022, 52907.706 25/11/10,10:19:58,03,11,1, 11.9,1,1, 3.030, 10489.887, 452.008, 52907.650 25/11/10,10:19:58,04,11,1, 11.9,1,1, 3.030, 10489.881, 452.033, 52907.671 25/11/10,10:19:58,05,11,1, 11.9,1,1, 3.030, 10489.895, 452.028, 52907.729 25/11/10,10:19:58,06,11,1, 11.9,1,1, 3.030, 10489.925, 452.014, 52907.659 25/11/10,10:19:58,07,11,1, 11.9,1,1, 3.030, 10489.913, 452.016, 52907.702 25/11/10,10:19:58,08,11,1, 11.9,1,1, 3.030, 10489.912, 452.001, 52907.658 25/11/10,10:19:58,09,11,1, 11.9,1,1, 3.030, 10489.939, 451.977, 52907.655 25/11/10,10:19:58,10,11,1, 11.9,1,1, 3.030, 10489.932, 451.999, 52907.652 25/11/10,10:19:58,11,11,1, 11.9,1,1, 3.030, 10489.940, 452.005, 52907.681 25/11/10,10:19:58,12,11,1, 11.9,1,1, 3.030, 10489.930, 451.999, 52907.693 25/11/10,10:19:58,13,11,1, 11.9,1,1, 3.030, 10489.946, 452.003, 52907.670 25/11/10,10:19:58,14,11,1, 11.9,1,1, 3.030, 10489.968, 452.018, 52907.646 25/11/10,10:19:58,15,11,1, 11.9,1,1, 3.030, 10489.941, 451.996, 52907.633 25/11/10,10:19:58,16,11,1, 11.9,1,1, 3.030, 10489.955, 452.004, 52907.696 25/11/10,10:19:58,17,11,1, 11.9,1,1, 3.030, 10489.985, 451.971, 52907.650 25/11/10,10:19:58,18,11,1, 11.9,1,1, 3.030, 10489.984, 451.980, 52907.652 25/11/10,10:19:58,19,11,1, 11.9,1,1, 3.030, 10489.959, 451.978, 52907.652 25/11/10,10:19:59,00,11,1, 11.9,1,1, 3.028, 10489.951, 451.978, 52907.652 25/11/10,10:19:59,01,11,1, 11.9,1,1, 3.028, 10489.978, 451.985, 52907.692 25/11/10,10:19:59,02,11,1, 11.9,1,1, 3.028, 10489.990, 451.970, 52907.672 25/11/10,10:19:59,03,11,1, 11.9,1,1, 3.028, 10490.010, 452.006, 52907.652 25/11/10,10:19:59,04,11,1, 11.9,1,1, 3.028, 10490.019, 452.006, 52907.653 25/11/10,10:19:59,05,11,1, 11.9,1,1, 3.028, 10490.006, 451.971, 52907.668 25/11/10,10:19:59,06,11,1, 11.9,1,1, 3.028, 10490.013, 451.967, 52907.636 25/11/10,10:19:59,07,11,1, 11.9,1,1, 3.028, 10490.001, 451.961, 52907.645 25/11/10,10:19:59,08,11,1, 11.9,1,1, 3.028, 10490.026, 451.965, 52907.649 25/11/10,10:19:59,09,11,1, 11.9,1,1, 3.028, 10490.038, 451.976, 52907.657 25/11/10,10:19:59,10,11,1, 11.9,1,1, 3.028, 10490.057, 451.977, 52907.618 25/11/10,10:19:59,11,11,1, 11.9,1,1, 3.028, 10490.047, 451.980, 52907.615 25/11/10,10:19:59,12,11,1, 11.9,1,1, 3.028, 10490.061, 451.965, 52907.668 25/11/10,10:19:59,13,11,1, 11.9,1,1, 3.028, 10490.067, 451.970, 52907.672 25/11/10,10:19:59,14,11,1, 11.9,1,1, 3.028, 10490.052, 451.976, 52907.672 25/11/10,10:19:59,15,11,1, 11.9,1,1, 3.028, 10490.063, 451.948, 52907.625 25/11/10,10:19:59,16,11,1, 11.9,1,1, 3.028, 10490.091, 451.967, 52907.670 25/11/10,10:19:59,17,11,1, 11.9,1,1, 3.028, 10490.088, 451.949, 52907.661 25/11/10,10:19:59,18,11,1, 11.9,1,1, 3.028, 10490.108, 451.952, 52907.611 25/11/10,10:19:59,19,11,1, 11.9,1,1, 3.028, 10490.082, 451.943, 52907.659 25/11/10,10:20:00,00,11,1, 11.9,1,1, 3.028, 10490.077, 451.943, 52907.659 25/11/10,10:20:00,01,11,1, 11.9,1,1, 3.028, 10490.096, 451.950, 52907.602 25/11/10,10:20:00,02,11,1, 11.9,1,1, 3.028, 10490.124, 451.927, 52907.551 25/11/10,10:20:00,03,11,1, 11.9,1,1, 3.028, 10490.111, 451.907, 52907.515 25/11/10,10:20:00,04,11,1, 11.9,1,1, 3.028, 10490.096, 451.919, 52907.541 25/11/10,10:20:00,05,11,1, 11.9,1,1, 3.028, 10490.132, 451.946, 52907.553 25/11/10,10:20:00,06,11,1, 11.9,1,1, 3.028, 10490.125, 451.922, 52907.553 25/11/10,10:20:00,07,11,1, 11.9,1,1, 3.028, 10490.144, 451.931, 52907.549 25/11/10,10:20:00,08,11,1, 11.9,1,1, 3.028, 10490.138, 451.912, 52907.547 25/11/10,10:20:00,09,11,1, 11.9,1,1, 3.028, 10490.180, 451.900, 52907.525 25/11/10,10:20:00,10,11,1, 11.9,1,1, 3.028, 10490.159, 451.906, 52907.553 25/11/10,10:20:00,11,11,1, 11.9,1,1, 3.028, 10490.180, 451.903, 52907.552 25/11/10,10:20:00,12,11,1, 11.9,1,1, 3.028, 10490.162, 451.904, 52907.522 25/11/10,10:20:00,13,11,1, 11.9,1,1, 3.028, 10490.194, 451.916, 52907.549 25/11/10,10:20:00,14,11,1, 11.9,1,1, 3.028, 10490.205, 451.910, 52907.560 25/11/10,10:20:00,15,11,1, 11.9,1,1, 3.028, 10490.236, 451.899, 52907.527 25/11/10,10:20:00,16,11,1, 11.9,1,1, 3.028, 10490.225, 451.901, 52907.533 25/11/10,10:20:00,17,11,1, 11.9,1,1, 3.028, 10490.240, 451.888, 52907.514 25/11/10,10:20:00,18,11,1, 11.9,1,1, 3.028, 10490.233, 451.902, 52907.471 25/11/10,10:20:00,19,11,1, 11.9,1,1, 3.028, 10490.250, 451.875, 52907.521 25/11/10,10:20:01,00,11,1, 11.9,1,1, 3.028, 10490.243, 451.875, 52907.521 25/11/10,10:20:01,01,11,1, 11.9,1,1, 3.028, 10490.249, 451.907, 52907.523 25/11/10,10:20:01,02,11,1, 11.9,1,1, 3.028, 10490.258, 451.881, 52907.525 25/11/10,10:20:01,03,11,1, 11.9,1,1, 3.028, 10490.276, 451.874, 52907.542 25/11/10,10:20:01,04,11,1, 11.9,1,1, 3.028, 10490.292, 451.870, 52907.486 25/11/10,10:20:01,05,11,1, 11.9,1,1, 3.028, 10490.271, 451.876, 52907.472 25/11/10,10:20:01,06,11,1, 11.9,1,1, 3.028, 10490.282, 451.876, 52907.450 25/11/10,10:20:01,07,11,1, 11.9,1,1, 3.028, 10490.288, 451.855, 52907.494 25/11/10,10:20:01,08,11,1, 11.9,1,1, 3.028, 10490.291, 451.862, 52907.489 25/11/10,10:20:01,09,11,1, 11.9,1,1, 3.028, 10490.319, 451.842, 52907.499 25/11/10,10:20:01,10,11,1, 11.9,1,1, 3.028, 10490.313, 451.849, 52907.502 25/11/10,10:20:01,11,11,1, 11.9,1,1, 3.028, 10490.320, 451.865, 52907.458 25/11/10,10:20:01,12,11,1, 11.9,1,1, 3.028, 10490.338, 451.849, 52907.487 25/11/10,10:20:01,13,11,1, 11.9,1,1, 3.028, 10490.350, 451.863, 52907.482 25/11/10,10:20:01,14,11,1, 11.9,1,1, 3.028, 10490.335, 451.844, 52907.493 25/11/10,10:20:01,15,11,1, 11.9,1,1, 3.028, 10490.380, 451.836, 52907.509 25/11/10,10:20:01,16,11,1, 11.9,1,1, 3.028, 10490.381, 451.827, 52907.479 25/11/10,10:20:01,17,11,1, 11.9,1,1, 3.028, 10490.378, 451.838, 52907.451 25/11/10,10:20:01,18,11,1, 11.9,1,1, 3.028, 10490.388, 451.826, 52907.459 25/11/10,10:20:01,19,11,1, 11.9,1,1, 3.028, 10490.410, 451.818, 52907.458 25/11/10,10:20:02,00,11,1, 11.9,1,1, 3.027, 10490.410, 451.818, 52907.458 25/11/10,10:20:02,01,11,1, 11.9,1,1, 3.027, 10490.401, 451.794, 52907.450 25/11/10,10:20:02,02,11,1, 11.9,1,1, 3.027, 10490.396, 451.815, 52907.423 25/11/10,10:20:02,03,11,1, 11.9,1,1, 3.027, 10490.408, 451.815, 52907.428 25/11/10,10:20:02,04,11,1, 11.9,1,1, 3.027, 10490.413, 451.808, 52907.402 25/11/10,10:20:02,05,11,1, 11.9,1,1, 3.027, 10490.427, 451.786, 52907.433 25/11/10,10:20:02,06,11,1, 11.9,1,1, 3.027, 10490.444, 451.779, 52907.428 25/11/10,10:20:02,07,11,1, 11.9,1,1, 3.027, 10490.440, 451.778, 52907.435 25/11/10,10:20:02,08,11,1, 11.9,1,1, 3.027, 10490.470, 451.771, 52907.419 25/11/10,10:20:02,09,11,1, 11.9,1,1, 3.027, 10490.484, 451.775, 52907.433 25/11/10,10:20:02,10,11,1, 11.9,1,1, 3.027, 10490.472, 451.757, 52907.438 25/11/10,10:20:02,11,11,1, 11.9,1,1, 3.027, 10490.486, 451.784, 52907.401 25/11/10,10:20:02,12,11,1, 11.9,1,1, 3.027, 10490.499, 451.771, 52907.425 25/11/10,10:20:02,13,11,1, 11.9,1,1, 3.027, 10490.511, 451.769, 52907.418 25/11/10,10:20:02,14,11,1, 11.9,1,1, 3.027, 10490.508, 451.751, 52907.378 25/11/10,10:20:02,15,11,1, 11.9,1,1, 3.027, 10490.527, 451.743, 52907.405 25/11/10,10:20:02,16,11,1, 11.9,1,1, 3.027, 10490.525, 451.749, 52907.411 25/11/10,10:20:02,17,11,1, 11.9,1,1, 3.027, 10490.541, 451.750, 52907.370 25/11/10,10:20:02,18,11,1, 11.9,1,1, 3.027, 10490.543, 451.741, 52907.424 25/11/10,10:20:02,19,11,1, 11.9,1,1, 3.027, 10490.565, 451.736, 52907.389 25/11/10,10:20:03,00,11,1, 11.9,1,1, 3.023, 10490.561, 451.736, 52907.389 25/11/10,10:20:03,01,11,1, 11.9,1,1, 3.023, 10490.580, 451.738, 52907.433 25/11/10,10:20:03,02,11,1, 11.9,1,1, 3.023, 10490.553, 451.728, 52907.429 25/11/10,10:20:03,03,11,1, 11.9,1,1, 3.023, 10490.600, 451.712, 52907.384 25/11/10,10:20:03,04,11,1, 11.9,1,1, 3.023, 10490.600, 451.719, 52907.404 25/11/10,10:20:03,05,11,1, 11.9,1,1, 3.023, 10490.610, 451.705, 52907.398 25/11/10,10:20:03,06,11,1, 11.9,1,1, 3.023, 10490.618, 451.691, 52907.394 25/11/10,10:20:03,07,11,1, 11.9,1,1, 3.023, 10490.636, 451.701, 52907.375 25/11/10,10:20:03,08,11,1, 11.9,1,1, 3.023, 10490.621, 451.682, 52907.334 25/11/10,10:20:03,09,11,1, 11.9,1,1, 3.023, 10490.647, 451.671, 52907.360 25/11/10,10:20:03,10,11,1, 11.9,1,1, 3.023, 10490.650, 451.680, 52907.369 25/11/10,10:20:03,11,11,1, 11.9,1,1, 3.023, 10490.675, 451.682, 52907.370 25/11/10,10:20:03,12,11,1, 11.9,1,1, 3.023, 10490.644, 451.671, 52907.381 25/11/10,10:20:03,13,11,1, 11.9,1,1, 3.023, 10490.713, 451.666, 52907.347 25/11/10,10:20:03,14,11,1, 11.9,1,1, 3.023, 10490.699, 451.660, 52907.349 25/11/10,10:20:03,15,11,1, 11.9,1,1, 3.023, 10490.688, 451.658, 52907.308 25/11/10,10:20:03,16,11,1, 11.9,1,1, 3.023, 10490.683, 451.657, 52907.337 25/11/10,10:20:03,17,11,1, 11.9,1,1, 3.023, 10490.728, 451.641, 52907.338 25/11/10,10:20:03,18,11,1, 11.9,1,1, 3.023, 10490.712, 451.645, 52907.326 25/11/10,10:20:03,19,11,1, 11.9,1,1, 3.023, 10490.730, 451.620, 52907.327 25/11/10,10:20:04,00,12,1, 11.9,1,1, 3.026, 10490.727, 451.620, 52907.327 25/11/10,10:20:04,01,12,1, 11.9,1,1, 3.026, 10490.731, 451.619, 52907.316 25/11/10,10:20:04,02,12,1, 11.9,1,1, 3.026, 10490.780, 451.614, 52907.330 25/11/10,10:20:04,03,12,1, 11.9,1,1, 3.026, 10490.776, 451.596, 52907.319 25/11/10,10:20:04,04,12,1, 11.9,1,1, 3.026, 10490.793, 451.594, 52907.321 25/11/10,10:20:04,05,12,1, 11.9,1,1, 3.026, 10490.794, 451.588, 52907.316 25/11/10,10:20:04,06,12,1, 11.9,1,1, 3.026, 10490.787, 451.577, 52907.288 25/11/10,10:20:04,07,12,1, 11.9,1,1, 3.026, 10490.793, 451.580, 52907.296 25/11/10,10:20:04,08,12,1, 11.9,1,1, 3.026, 10490.825, 451.557, 52907.247 25/11/10,10:20:04,09,12,1, 11.9,1,1, 3.026, 10490.838, 451.582, 52907.297 25/11/10,10:20:04,10,12,1, 11.9,1,1, 3.026, 10490.826, 451.558, 52907.296 25/11/10,10:20:04,11,12,1, 11.9,1,1, 3.026, 10490.848, 451.553, 52907.284 25/11/10,10:20:04,12,12,1, 11.9,1,1, 3.026, 10490.871, 451.554, 52907.278 25/11/10,10:20:04,13,12,1, 11.9,1,1, 3.026, 10490.862, 451.519, 52907.280 25/11/10,10:20:04,14,12,1, 11.9,1,1, 3.026, 10490.858, 451.530, 52907.230 25/11/10,10:20:04,15,12,1, 11.9,1,1, 3.026, 10490.883, 451.516, 52907.267 25/11/10,10:20:04,16,12,1, 11.9,1,1, 3.026, 10490.872, 451.494, 52907.266 25/11/10,10:20:04,17,12,1, 11.9,1,1, 3.026, 10490.929, 451.498, 52907.230 25/11/10,10:20:04,18,12,1, 11.9,1,1, 3.026, 10490.902, 451.490, 52907.250 25/11/10,10:20:04,19,12,1, 11.9,1,1, 3.026, 10490.908, 451.479, 52907.251 25/11/10,10:20:05,00,11,1, 12.0,1,1, 3.024, 10490.903, 451.479, 52907.251 25/11/10,10:20:05,01,11,1, 12.0,1,1, 3.024, 10490.921, 451.487, 52907.267 25/11/10,10:20:05,02,11,1, 12.0,1,1, 3.024, 10490.968, 451.474, 52907.246 25/11/10,10:20:05,03,11,1, 12.0,1,1, 3.024, 10490.965, 451.471, 52907.247 25/11/10,10:20:05,04,11,1, 12.0,1,1, 3.024, 10490.968, 451.477, 52907.269 25/11/10,10:20:05,05,11,1, 12.0,1,1, 3.024, 10490.983, 451.451, 52907.288 25/11/10,10:20:05,06,11,1, 12.0,1,1, 3.024, 10490.980, 451.449, 52907.244 25/11/10,10:20:05,07,11,1, 12.0,1,1, 3.024, 10490.975, 451.453, 52907.234 25/11/10,10:20:05,08,11,1, 12.0,1,1, 3.024, 10491.010, 451.421, 52907.231 25/11/10,10:20:05,09,11,1, 12.0,1,1, 3.024, 10490.994, 451.423, 52907.249 25/11/10,10:20:05,10,11,1, 12.0,1,1, 3.024, 10491.020, 451.390, 52907.204 25/11/10,10:20:05,11,11,1, 12.0,1,1, 3.024, 10491.021, 451.411, 52907.237 25/11/10,10:20:05,12,11,1, 12.0,1,1, 3.024, 10491.042, 451.376, 52907.159 25/11/10,10:20:05,13,11,1, 12.0,1,1, 3.024, 10491.024, 451.378, 52907.205 25/11/10,10:20:05,14,11,1, 12.0,1,1, 3.024, 10491.080, 451.364, 52907.196 25/11/10,10:20:05,15,11,1, 12.0,1,1, 3.024, 10491.069, 451.367, 52907.200 25/11/10,10:20:05,16,11,1, 12.0,1,1, 3.024, 10491.084, 451.326, 52907.167 25/11/10,10:20:05,17,11,1, 12.0,1,1, 3.024, 10491.098, 451.335, 52907.190 25/11/10,10:20:05,18,11,1, 12.0,1,1, 3.024, 10491.094, 451.325, 52907.165 25/11/10,10:20:05,19,11,1, 12.0,1,1, 3.024, 10491.149, 451.306, 52906.976 25/11/10,10:20:06,00,10,1, 11.9,1,1, 3.026, 10491.145, 451.306, 52906.976 25/11/10,10:20:06,01,10,1, 11.9,1,1, 3.026, 10491.125, 451.317, 52907.228 25/11/10,10:20:06,02,10,1, 11.9,1,1, 3.026, 10491.156, 451.296, 52907.151 25/11/10,10:20:06,03,10,1, 11.9,1,1, 3.026, 10491.164, 451.297, 52907.180 25/11/10,10:20:06,04,10,1, 11.9,1,1, 3.026, 10491.157, 451.275, 52907.161 25/11/10,10:20:06,05,10,1, 11.9,1,1, 3.026, 10491.177, 451.272, 52907.158 25/11/10,10:20:06,06,10,1, 11.9,1,1, 3.026, 10491.185, 451.267, 52907.149 25/11/10,10:20:06,07,10,1, 11.9,1,1, 3.026, 10491.188, 451.262, 52907.143 25/11/10,10:20:06,08,10,1, 11.9,1,1, 3.026, 10491.187, 451.242, 52907.123 25/11/10,10:20:06,09,10,1, 11.9,1,1, 3.026, 10491.203, 451.242, 52907.117 25/11/10,10:20:06,10,10,1, 11.9,1,1, 3.026, 10491.200, 451.201, 52907.102 25/11/10,10:20:06,11,10,1, 11.9,1,1, 3.026, 10491.234, 451.225, 52907.150 25/11/10,10:20:06,12,10,1, 11.9,1,1, 3.026, 10491.235, 451.218, 52907.110 25/11/10,10:20:06,13,10,1, 11.9,1,1, 3.026, 10491.234, 451.175, 52907.100 25/11/10,10:20:06,14,10,1, 11.9,1,1, 3.026, 10491.257, 451.173, 52907.087 25/11/10,10:20:06,15,10,1, 11.9,1,1, 3.026, 10491.267, 451.166, 52907.090 25/11/10,10:20:06,16,10,1, 11.9,1,1, 3.026, 10491.263, 451.146, 52907.062 25/11/10,10:20:06,17,10,1, 11.9,1,1, 3.026, 10491.289, 451.143, 52907.053 25/11/10,10:20:06,18,10,1, 11.9,1,1, 3.026, 10491.307, 451.137, 52907.089 25/11/10,10:20:06,19,10,1, 11.9,1,1, 3.026, 10491.292, 451.122, 52907.058 25/11/10,10:20:07,00,10,1, 11.9,1,1, 3.027, 10491.287, 451.122, 52907.058 25/11/10,10:20:07,01,10,1, 11.9,1,1, 3.027, 10491.328, 451.109, 52907.079 25/11/10,10:20:07,02,10,1, 11.9,1,1, 3.027, 10491.347, 451.098, 52907.077 25/11/10,10:20:07,03,10,1, 11.9,1,1, 3.027, 10491.346, 451.114, 52907.045 25/11/10,10:20:07,04,10,1, 11.9,1,1, 3.027, 10491.353, 451.090, 52907.021 25/11/10,10:20:07,05,10,1, 11.9,1,1, 3.027, 10491.366, 451.087, 52907.040 25/11/10,10:20:07,06,10,1, 11.9,1,1, 3.027, 10491.383, 451.057, 52907.035 25/11/10,10:20:07,07,10,1, 11.9,1,1, 3.027, 10491.385, 451.072, 52907.015 25/11/10,10:20:07,08,10,1, 11.9,1,1, 3.027, 10491.398, 451.059, 52907.013 25/11/10,10:20:07,09,10,1, 11.9,1,1, 3.027, 10491.408, 451.046, 52907.052 25/11/10,10:20:07,10,10,1, 11.9,1,1, 3.027, 10491.408, 451.025, 52907.044 25/11/10,10:20:07,11,10,1, 11.9,1,1, 3.027, 10491.423, 451.032, 52907.050 25/11/10,10:20:07,12,10,1, 11.9,1,1, 3.027, 10491.446, 450.988, 52907.036 25/11/10,10:20:07,13,10,1, 11.9,1,1, 3.027, 10491.445, 451.016, 52907.005 25/11/10,10:20:07,14,10,1, 11.9,1,1, 3.027, 10491.453, 450.983, 52907.009 25/11/10,10:20:07,15,10,1, 11.9,1,1, 3.027, 10491.454, 450.976, 52907.003 25/11/10,10:20:07,16,10,1, 11.9,1,1, 3.027, 10491.483, 450.949, 52906.982 25/11/10,10:20:07,17,10,1, 11.9,1,1, 3.027, 10491.504, 450.952, 52906.987 25/11/10,10:20:07,18,10,1, 11.9,1,1, 3.027, 10491.496, 450.947, 52906.971 25/11/10,10:20:07,19,10,1, 11.9,1,1, 3.027, 10491.515, 450.938, 52906.916 25/11/10,10:20:08,00,10,1, 12.0,1,1, 3.025, 10491.512, 450.938, 52906.916 25/11/10,10:20:08,01,10,1, 12.0,1,1, 3.025, 10491.516, 450.918, 52906.985 25/11/10,10:20:08,02,10,1, 12.0,1,1, 3.025, 10491.538, 450.895, 52906.994 25/11/10,10:20:08,03,10,1, 12.0,1,1, 3.025, 10491.541, 450.901, 52906.965 25/11/10,10:20:08,04,10,1, 12.0,1,1, 3.025, 10491.563, 450.897, 52906.966 25/11/10,10:20:08,05,10,1, 12.0,1,1, 3.025, 10491.582, 450.885, 52906.955 25/11/10,10:20:08,06,10,1, 12.0,1,1, 3.025, 10491.584, 450.881, 52906.942 25/11/10,10:20:08,07,10,1, 12.0,1,1, 3.025, 10491.585, 450.870, 52906.901 25/11/10,10:20:08,08,10,1, 12.0,1,1, 3.025, 10491.615, 450.851, 52906.936 25/11/10,10:20:08,09,10,1, 12.0,1,1, 3.025, 10491.620, 450.820, 52906.933 25/11/10,10:20:08,10,10,1, 12.0,1,1, 3.025, 10491.627, 450.805, 52906.929 25/11/10,10:20:08,11,10,1, 12.0,1,1, 3.025, 10491.634, 450.808, 52906.904 25/11/10,10:20:08,12,10,1, 12.0,1,1, 3.025, 10491.635, 450.808, 52906.896 25/11/10,10:20:08,13,10,1, 12.0,1,1, 3.025, 10491.647, 450.830, 52906.899 25/11/10,10:20:08,14,10,1, 12.0,1,1, 3.025, 10491.661, 450.787, 52906.888 25/11/10,10:20:08,15,10,1, 12.0,1,1, 3.025, 10491.680, 450.774, 52906.902 25/11/10,10:20:08,16,10,1, 12.0,1,1, 3.025, 10491.661, 450.788, 52906.913 25/11/10,10:20:08,17,10,1, 12.0,1,1, 3.025, 10491.696, 450.769, 52906.908 25/11/10,10:20:08,18,10,1, 12.0,1,1, 3.025, 10491.661, 450.741, 52906.900 25/11/10,10:20:08,19,10,1, 12.0,1,1, 3.025, 10491.716, 450.736, 52907.010 25/11/10,10:20:09,00,10,1, 11.9,1,1, 3.024, 10491.712, 450.736, 52907.010 25/11/10,10:20:09,01,10,1, 11.9,1,1, 3.024, 10491.725, 450.714, 52906.882 25/11/10,10:20:09,02,10,1, 11.9,1,1, 3.024, 10491.724, 450.704, 52906.874 25/11/10,10:20:09,03,10,1, 11.9,1,1, 3.024, 10491.757, 450.680, 52906.897 25/11/10,10:20:09,04,10,1, 11.9,1,1, 3.024, 10491.753, 450.679, 52906.881 25/11/10,10:20:09,05,10,1, 11.9,1,1, 3.024, 10491.746, 450.666, 52906.882 25/11/10,10:20:09,06,10,1, 11.9,1,1, 3.024, 10491.764, 450.652, 52906.845 25/11/10,10:20:09,07,10,1, 11.9,1,1, 3.024, 10491.771, 450.623, 52906.844 25/11/10,10:20:09,08,10,1, 11.9,1,1, 3.024, 10491.799, 450.649, 52906.893 25/11/10,10:20:09,09,10,1, 11.9,1,1, 3.024, 10491.796, 450.629, 52906.852 25/11/10,10:20:09,10,10,1, 11.9,1,1, 3.024, 10491.800, 450.607, 52906.893 25/11/10,10:20:09,11,10,1, 11.9,1,1, 3.024, 10491.806, 450.618, 52906.823 25/11/10,10:20:09,12,10,1, 11.9,1,1, 3.024, 10491.822, 450.589, 52906.816 25/11/10,10:20:09,13,10,1, 11.9,1,1, 3.024, 10491.856, 450.583, 52906.867 25/11/10,10:20:09,14,10,1, 11.9,1,1, 3.024, 10491.868, 450.566, 52906.833 25/11/10,10:20:09,15,10,1, 11.9,1,1, 3.024, 10491.853, 450.555, 52906.846 25/11/10,10:20:09,16,10,1, 11.9,1,1, 3.024, 10491.868, 450.561, 52906.857 25/11/10,10:20:09,17,10,1, 11.9,1,1, 3.024, 10491.879, 450.565, 52906.833 25/11/10,10:20:09,18,10,1, 11.9,1,1, 3.024, 10491.877, 450.543, 52906.846 25/11/10,10:20:09,19,10,1, 11.9,1,1, 3.024, 10491.888, 450.521, 52906.812 25/11/10,10:20:10,00,10,1, 11.9,1,1, 3.023, 10491.887, 450.521, 52906.812 25/11/10,10:20:10,01,10,1, 11.9,1,1, 3.023, 10491.906, 450.504, 52906.815 25/11/10,10:20:10,02,10,1, 11.9,1,1, 3.023, 10491.927, 450.491, 52906.830 25/11/10,10:20:10,03,10,1, 11.9,1,1, 3.023, 10491.915, 450.493, 52906.837 25/11/10,10:20:10,04,10,1, 11.9,1,1, 3.023, 10491.962, 450.437, 52906.802 25/11/10,10:20:10,05,10,1, 11.9,1,1, 3.023, 10491.945, 450.418, 52906.800 25/11/10,10:20:10,06,10,1, 11.9,1,1, 3.023, 10491.977, 450.440, 52906.798 25/11/10,10:20:10,07,10,1, 11.9,1,1, 3.023, 10491.965, 450.429, 52906.787 25/11/10,10:20:10,08,10,1, 11.9,1,1, 3.023, 10491.984, 450.410, 52906.819 25/11/10,10:20:10,09,10,1, 11.9,1,1, 3.023, 10491.970, 450.390, 52906.771 25/11/10,10:20:10,10,10,1, 11.9,1,1, 3.023, 10491.994, 450.408, 52906.772 25/11/10,10:20:10,11,10,1, 11.9,1,1, 3.023, 10491.998, 450.390, 52906.778 25/11/10,10:20:10,12,10,1, 11.9,1,1, 3.023, 10492.015, 450.366, 52906.788 25/11/10,10:20:10,13,10,1, 11.9,1,1, 3.023, 10492.016, 450.365, 52906.755 25/11/10,10:20:10,14,10,1, 11.9,1,1, 3.023, 10492.052, 450.370, 52906.797 25/11/10,10:20:10,15,10,1, 11.9,1,1, 3.023, 10492.041, 450.337, 52906.732 25/11/10,10:20:10,16,10,1, 11.9,1,1, 3.023, 10492.026, 450.342, 52906.795 25/11/10,10:20:10,17,10,1, 11.9,1,1, 3.023, 10492.057, 450.351, 52906.751 25/11/10,10:20:10,18,10,1, 11.9,1,1, 3.023, 10492.075, 450.337, 52906.750 25/11/10,10:20:10,19,10,1, 11.9,1,1, 3.023, 10492.076, 450.295, 52906.733 25/11/10,10:20:11,00,10,1, 11.9,1,1, 3.025, 10492.071, 450.295, 52906.733 25/11/10,10:20:11,01,10,1, 11.9,1,1, 3.025, 10492.087, 450.315, 52906.723 25/11/10,10:20:11,02,10,1, 11.9,1,1, 3.025, 10492.091, 450.265, 52906.722 25/11/10,10:20:11,03,10,1, 11.9,1,1, 3.025, 10492.119, 450.267, 52906.763 25/11/10,10:20:11,04,10,1, 11.9,1,1, 3.025, 10492.113, 450.272, 52906.764 25/11/10,10:20:11,05,10,1, 11.9,1,1, 3.025, 10492.096, 450.249, 52906.771 25/11/10,10:20:11,06,10,1, 11.9,1,1, 3.025, 10492.137, 450.232, 52906.707 25/11/10,10:20:11,07,10,1, 11.9,1,1, 3.025, 10492.143, 450.244, 52906.706 25/11/10,10:20:11,08,10,1, 11.9,1,1, 3.025, 10492.150, 450.236, 52906.722 25/11/10,10:20:11,09,10,1, 11.9,1,1, 3.025, 10492.132, 450.210, 52906.742 25/11/10,10:20:11,10,10,1, 11.9,1,1, 3.025, 10492.173, 450.209, 52906.721 25/11/10,10:20:11,11,10,1, 11.9,1,1, 3.025, 10492.181, 450.181, 52906.688 25/11/10,10:20:11,12,10,1, 11.9,1,1, 3.025, 10492.182, 450.219, 52906.732 25/11/10,10:20:11,13,10,1, 11.9,1,1, 3.025, 10492.177, 450.154, 52906.710 25/11/10,10:20:11,14,10,1, 11.9,1,1, 3.025, 10492.190, 450.179, 52906.726 25/11/10,10:20:11,15,10,1, 11.9,1,1, 3.025, 10492.207, 450.154, 52906.755 25/11/10,10:20:11,16,10,1, 11.9,1,1, 3.025, 10492.216, 450.152, 52906.710 25/11/10,10:20:11,17,10,1, 11.9,1,1, 3.025, 10492.238, 450.150, 52906.690 25/11/10,10:20:11,18,10,1, 11.9,1,1, 3.025, 10492.228, 450.149, 52906.690 25/11/10,10:20:11,19,10,1, 11.9,1,1, 3.025, 10492.259, 450.131, 52906.666 25/11/10,10:20:12,00,10,1, 11.9,1,1, 3.025, 10492.254, 450.131, 52906.666 25/11/10,10:20:12,01,10,1, 11.9,1,1, 3.025, 10492.263, 450.118, 52906.686 25/11/10,10:20:12,02,10,1, 11.9,1,1, 3.025, 10492.258, 450.105, 52906.680 25/11/10,10:20:12,03,10,1, 11.9,1,1, 3.025, 10492.263, 450.097, 52906.699 25/11/10,10:20:12,04,10,1, 11.9,1,1, 3.025, 10492.299, 450.064, 52906.672 25/11/10,10:20:12,05,10,1, 11.9,1,1, 3.025, 10492.295, 450.057, 52906.672 25/11/10,10:20:12,06,10,1, 11.9,1,1, 3.025, 10492.304, 450.073, 52906.680 25/11/10,10:20:12,07,10,1, 11.9,1,1, 3.025, 10492.285, 450.036, 52906.648 25/11/10,10:20:12,08,10,1, 11.9,1,1, 3.025, 10492.347, 450.027, 52906.641 25/11/10,10:20:12,09,10,1, 11.9,1,1, 3.025, 10492.346, 450.040, 52906.679 25/11/10,10:20:12,10,10,1, 11.9,1,1, 3.025, 10492.345, 450.035, 52906.646 25/11/10,10:20:12,11,10,1, 11.9,1,1, 3.025, 10492.350, 450.000, 52906.654 25/11/10,10:20:12,12,10,1, 11.9,1,1, 3.025, 10492.365, 450.001, 52906.690 25/11/10,10:20:12,13,10,1, 11.9,1,1, 3.025, 10492.368, 449.991, 52906.668 25/11/10,10:20:12,14,10,1, 11.9,1,1, 3.025, 10492.343, 449.979, 52906.592 25/11/10,10:20:12,15,10,1, 11.9,1,1, 3.025, 10492.373, 449.991, 52906.623 25/11/10,10:20:12,16,10,1, 11.9,1,1, 3.025, 10492.366, 449.977, 52906.684 25/11/10,10:20:12,17,10,1, 11.9,1,1, 3.025, 10492.398, 449.983, 52906.671 25/11/10,10:20:12,18,10,1, 11.9,1,1, 3.025, 10492.391, 449.968, 52906.639 25/11/10,10:20:12,19,10,1, 11.9,1,1, 3.025, 10492.384, 449.928, 52906.639 25/11/10,10:20:13,00,10,1, 11.9,1,1, 3.025, 10492.380, 449.928, 52906.639 25/11/10,10:20:13,01,10,1, 11.9,1,1, 3.025, 10492.407, 449.947, 52906.660 25/11/10,10:20:13,02,10,1, 11.9,1,1, 3.025, 10492.421, 449.907, 52906.682 25/11/10,10:20:13,03,10,1, 11.9,1,1, 3.025, 10492.468, 449.930, 52906.795 25/11/10,10:20:13,04,10,1, 11.9,1,1, 3.025, 10492.443, 449.903, 52906.627 25/11/10,10:20:13,05,10,1, 11.9,1,1, 3.025, 10492.439, 449.901, 52906.690 25/11/10,10:20:13,06,10,1, 11.9,1,1, 3.025, 10492.445, 449.912, 52906.653 25/11/10,10:20:13,07,10,1, 11.9,1,1, 3.025, 10492.467, 449.895, 52906.634 25/11/10,10:20:13,08,10,1, 11.9,1,1, 3.025, 10492.459, 449.864, 52906.621 25/11/10,10:20:13,09,10,1, 11.9,1,1, 3.025, 10492.493, 449.846, 52906.647 25/11/10,10:20:13,10,10,1, 11.9,1,1, 3.025, 10492.497, 449.854, 52906.626 25/11/10,10:20:13,11,10,1, 11.9,1,1, 3.025, 10492.495, 449.876, 52906.658 25/11/10,10:20:13,12,10,1, 11.9,1,1, 3.025, 10492.496, 449.833, 52906.635 25/11/10,10:20:13,13,10,1, 11.9,1,1, 3.025, 10492.501, 449.840, 52906.641 25/11/10,10:20:13,14,10,1, 11.9,1,1, 3.025, 10492.514, 449.823, 52906.627 25/11/10,10:20:13,15,10,1, 11.9,1,1, 3.025, 10492.521, 449.837, 52906.595 25/11/10,10:20:13,16,10,1, 11.9,1,1, 3.025, 10492.532, 449.815, 52906.582 25/11/10,10:20:13,17,10,1, 11.9,1,1, 3.025, 10492.524, 449.828, 52906.620 25/11/10,10:20:13,18,10,1, 11.9,1,1, 3.025, 10492.533, 449.813, 52906.600 25/11/10,10:20:13,19,10,1, 11.9,1,1, 3.025, 10492.548, 449.794, 52906.644 25/11/10,10:20:14,00,10,1, 11.9,1,1, 3.029, 10492.547, 449.794, 52906.644 25/11/10,10:20:14,01,10,1, 11.9,1,1, 3.029, 10492.561, 449.774, 52906.616 25/11/10,10:20:14,02,10,1, 11.9,1,1, 3.029, 10492.569, 449.787, 52906.621 25/11/10,10:20:14,03,10,1, 11.9,1,1, 3.029, 10492.555, 449.771, 52906.699 25/11/10,10:20:14,04,10,1, 11.9,1,1, 3.029, 10492.592, 449.746, 52906.589 25/11/10,10:20:14,05,10,1, 11.9,1,1, 3.029, 10492.581, 449.765, 52906.703 25/11/10,10:20:14,06,10,1, 11.9,1,1, 3.029, 10492.594, 449.741, 52906.595 25/11/10,10:20:14,07,10,1, 11.9,1,1, 3.029, 10492.601, 449.727, 52906.637 25/11/10,10:20:14,08,10,1, 11.9,1,1, 3.029, 10492.611, 449.734, 52906.648 25/11/10,10:20:14,09,10,1, 11.9,1,1, 3.029, 10492.613, 449.726, 52906.579 25/11/10,10:20:14,10,10,1, 11.9,1,1, 3.029, 10492.616, 449.731, 52906.590 25/11/10,10:20:14,11,10,1, 11.9,1,1, 3.029, 10492.611, 449.729, 52906.571 25/11/10,10:20:14,12,10,1, 11.9,1,1, 3.029, 10492.652, 449.700, 52906.609 25/11/10,10:20:14,13,10,1, 11.9,1,1, 3.029, 10492.628, 449.719, 52906.607 25/11/10,10:20:14,14,10,1, 11.9,1,1, 3.029, 10492.632, 449.686, 52906.606 25/11/10,10:20:14,15,10,1, 11.9,1,1, 3.029, 10492.663, 449.691, 52906.599 25/11/10,10:20:14,16,10,1, 11.9,1,1, 3.029, 10492.657, 449.684, 52906.607 25/11/10,10:20:14,17,10,1, 11.9,1,1, 3.029, 10492.673, 449.680, 52906.603 25/11/10,10:20:14,18,10,1, 11.9,1,1, 3.029, 10492.671, 449.695, 52906.623 25/11/10,10:20:14,19,10,1, 11.9,1,1, 3.029, 10492.680, 449.677, 52906.627 25/11/10,10:20:15,00,10,1, 12.0,1,1, 3.023, 10492.672, 449.677, 52906.627 25/11/10,10:20:15,01,10,1, 12.0,1,1, 3.023, 10492.690, 449.666, 52906.588 25/11/10,10:20:15,02,10,1, 12.0,1,1, 3.023, 10492.697, 449.667, 52906.568 25/11/10,10:20:15,03,10,1, 12.0,1,1, 3.023, 10492.690, 449.659, 52906.627 25/11/10,10:20:15,04,10,1, 12.0,1,1, 3.023, 10492.715, 449.657, 52906.624 25/11/10,10:20:15,05,10,1, 12.0,1,1, 3.023, 10492.711, 449.646, 52906.565 25/11/10,10:20:15,06,10,1, 12.0,1,1, 3.023, 10492.709, 449.660, 52906.587 25/11/10,10:20:15,07,10,1, 12.0,1,1, 3.023, 10492.719, 449.622, 52906.590 25/11/10,10:20:15,08,10,1, 12.0,1,1, 3.023, 10492.703, 449.627, 52906.608 25/11/10,10:20:15,09,10,1, 12.0,1,1, 3.023, 10492.745, 449.641, 52906.586 25/11/10,10:20:15,10,10,1, 12.0,1,1, 3.023, 10492.733, 449.632, 52906.577 25/11/10,10:20:15,11,10,1, 12.0,1,1, 3.023, 10492.734, 449.610, 52906.588 25/11/10,10:20:15,12,10,1, 12.0,1,1, 3.023, 10492.769, 449.611, 52906.572 25/11/10,10:20:15,13,10,1, 12.0,1,1, 3.023, 10492.762, 449.603, 52906.608 25/11/10,10:20:15,14,10,1, 12.0,1,1, 3.023, 10492.767, 449.613, 52906.578 25/11/10,10:20:15,15,10,1, 12.0,1,1, 3.023, 10492.786, 449.603, 52906.592 25/11/10,10:20:15,16,10,1, 12.0,1,1, 3.023, 10492.754, 449.607, 52906.610 25/11/10,10:20:15,17,10,1, 12.0,1,1, 3.023, 10492.760, 449.617, 52906.646 25/11/10,10:20:15,18,10,1, 12.0,1,1, 3.023, 10492.756, 449.609, 52906.631 25/11/10,10:20:15,19,10,1, 12.0,1,1, 3.023, 10492.774, 449.606, 52906.680 25/11/10,10:20:16,00,10,1, 11.9,1,1, 3.023, 10492.772, 449.606, 52906.680 25/11/10,10:20:16,01,10,1, 11.9,1,1, 3.023, 10492.791, 449.585, 52906.623 25/11/10,10:20:16,02,10,1, 11.9,1,1, 3.023, 10492.784, 449.568, 52906.639 25/11/10,10:20:16,03,10,1, 11.9,1,1, 3.023, 10492.776, 449.594, 52906.640 25/11/10,10:20:16,04,10,1, 11.9,1,1, 3.023, 10492.786, 449.600, 52906.587 25/11/10,10:20:16,05,10,1, 11.9,1,1, 3.023, 10492.793, 449.566, 52906.617 25/11/10,10:20:16,06,10,1, 11.9,1,1, 3.023, 10492.803, 449.566, 52906.560 25/11/10,10:20:16,07,10,1, 11.9,1,1, 3.023, 10492.780, 449.545, 52906.596 25/11/10,10:20:16,08,10,1, 11.9,1,1, 3.023, 10492.787, 449.579, 52906.563 25/11/10,10:20:16,09,10,1, 11.9,1,1, 3.023, 10492.784, 449.567, 52906.555 25/11/10,10:20:16,10,10,1, 11.9,1,1, 3.023, 10492.797, 449.557, 52906.554 25/11/10,10:20:16,11,10,1, 11.9,1,1, 3.023, 10492.808, 449.558, 52906.586 25/11/10,10:20:16,12,10,1, 11.9,1,1, 3.023, 10492.816, 449.579, 52906.571 25/11/10,10:20:16,13,10,1, 11.9,1,1, 3.023, 10492.809, 449.565, 52906.570 25/11/10,10:20:16,14,10,1, 11.9,1,1, 3.023, 10492.819, 449.571, 52906.578 25/11/10,10:20:16,15,10,1, 11.9,1,1, 3.023, 10492.788, 449.560, 52906.579 25/11/10,10:20:16,16,10,1, 11.9,1,1, 3.023, 10492.804, 449.533, 52906.592 25/11/10,10:20:16,17,10,1, 11.9,1,1, 3.023, 10492.808, 449.552, 52906.600 25/11/10,10:20:16,18,10,1, 11.9,1,1, 3.023, 10492.816, 449.553, 52906.586 25/11/10,10:20:16,19,10,1, 11.9,1,1, 3.023, 10492.813, 449.540, 52906.593 25/11/10,10:20:17,00,10,1, 11.9,1,1, 3.025, 10492.805, 449.540, 52906.593 25/11/10,10:20:17,01,10,1, 11.9,1,1, 3.025, 10492.814, 449.549, 52906.599 25/11/10,10:20:17,02,10,1, 11.9,1,1, 3.025, 10492.803, 449.555, 52906.604 25/11/10,10:20:17,03,10,1, 11.9,1,1, 3.025, 10492.803, 449.561, 52906.627 25/11/10,10:20:17,04,10,1, 11.9,1,1, 3.025, 10492.829, 449.557, 52906.590 25/11/10,10:20:17,05,10,1, 11.9,1,1, 3.025, 10492.826, 449.541, 52906.600 25/11/10,10:20:17,06,10,1, 11.9,1,1, 3.025, 10492.814, 449.540, 52906.616 25/11/10,10:20:17,07,10,1, 11.9,1,1, 3.025, 10492.834, 449.535, 52906.570 25/11/10,10:20:17,08,10,1, 11.9,1,1, 3.025, 10492.827, 449.534, 52906.586 25/11/10,10:20:17,09,10,1, 11.9,1,1, 3.025, 10492.819, 449.530, 52906.640 25/11/10,10:20:17,10,10,1, 11.9,1,1, 3.025, 10492.854, 449.534, 52906.626 25/11/10,10:20:17,11,10,1, 11.9,1,1, 3.025, 10492.837, 449.532, 52906.572 25/11/10,10:20:17,12,10,1, 11.9,1,1, 3.025, 10492.847, 449.560, 52906.603 25/11/10,10:20:17,13,10,1, 11.9,1,1, 3.025, 10492.832, 449.556, 52906.632 25/11/10,10:20:17,14,10,1, 11.9,1,1, 3.025, 10492.831, 449.519, 52906.617 25/11/10,10:20:17,15,10,1, 11.9,1,1, 3.025, 10492.848, 449.537, 52906.625 25/11/10,10:20:17,16,10,1, 11.9,1,1, 3.025, 10492.846, 449.529, 52906.633 25/11/10,10:20:17,17,10,1, 11.9,1,1, 3.025, 10492.831, 449.536, 52906.591 25/11/10,10:20:17,18,10,1, 11.9,1,1, 3.025, 10492.834, 449.553, 52906.630 25/11/10,10:20:17,19,10,1, 11.9,1,1, 3.025, 10492.847, 449.538, 52906.655 25/11/10,10:20:18,00,10,1, 11.9,1,1, 3.027, 10492.839, 449.538, 52906.655 25/11/10,10:20:18,01,10,1, 11.9,1,1, 3.027, 10492.867, 449.535, 52906.655 25/11/10,10:20:18,02,10,1, 11.9,1,1, 3.027, 10492.825, 449.569, 52906.658 25/11/10,10:20:18,03,10,1, 11.9,1,1, 3.027, 10492.857, 449.544, 52906.619 25/11/10,10:20:18,04,10,1, 11.9,1,1, 3.027, 10492.826, 449.550, 52906.608 25/11/10,10:20:18,05,10,1, 11.9,1,1, 3.027, 10492.843, 449.549, 52906.645 25/11/10,10:20:18,06,10,1, 11.9,1,1, 3.027, 10492.856, 449.540, 52906.655 25/11/10,10:20:18,07,10,1, 11.9,1,1, 3.027, 10492.842, 449.516, 52906.649 25/11/10,10:20:18,08,10,1, 11.9,1,1, 3.027, 10492.837, 449.547, 52906.680 25/11/10,10:20:18,09,10,1, 11.9,1,1, 3.027, 10492.837, 449.523, 52906.667 25/11/10,10:20:18,10,10,1, 11.9,1,1, 3.027, 10492.821, 449.539, 52906.667 25/11/10,10:20:18,11,10,1, 11.9,1,1, 3.027, 10492.841, 449.536, 52906.654 25/11/10,10:20:18,12,10,1, 11.9,1,1, 3.027, 10492.832, 449.553, 52906.660 25/11/10,10:20:18,13,10,1, 11.9,1,1, 3.027, 10492.837, 449.550, 52906.681 25/11/10,10:20:18,14,10,1, 11.9,1,1, 3.027, 10492.835, 449.579, 52906.663 25/11/10,10:20:18,15,10,1, 11.9,1,1, 3.027, 10492.848, 449.553, 52906.652 25/11/10,10:20:18,16,10,1, 11.9,1,1, 3.027, 10492.829, 449.574, 52906.638 25/11/10,10:20:18,17,10,1, 11.9,1,1, 3.027, 10492.838, 449.565, 52906.654 25/11/10,10:20:18,18,10,1, 11.9,1,1, 3.027, 10492.848, 449.554, 52906.643 25/11/10,10:20:18,19,10,1, 11.9,1,1, 3.027, 10492.830, 449.575, 52906.651 25/11/10,10:20:19,00,10,1, 12.0,1,1, 3.027, 10492.822, 449.575, 52906.651 25/11/10,10:20:19,01,10,1, 12.0,1,1, 3.027, 10492.830, 449.586, 52906.660 25/11/10,10:20:19,02,10,1, 12.0,1,1, 3.027, 10492.823, 449.563, 52906.673 25/11/10,10:20:19,03,10,1, 12.0,1,1, 3.027, 10492.801, 449.596, 52906.670 25/11/10,10:20:19,04,10,1, 12.0,1,1, 3.027, 10492.833, 449.592, 52906.669 25/11/10,10:20:19,05,10,1, 12.0,1,1, 3.027, 10492.826, 449.567, 52906.707 25/11/10,10:20:19,06,10,1, 12.0,1,1, 3.027, 10492.844, 449.593, 52906.656 25/11/10,10:20:19,07,10,1, 12.0,1,1, 3.027, 10492.830, 449.597, 52906.725 25/11/10,10:20:19,08,10,1, 12.0,1,1, 3.027, 10492.839, 449.558, 52906.692 25/11/10,10:20:19,09,10,1, 12.0,1,1, 3.027, 10492.833, 449.595, 52906.719 25/11/10,10:20:19,10,10,1, 12.0,1,1, 3.027, 10492.828, 449.602, 52906.712 25/11/10,10:20:19,11,10,1, 12.0,1,1, 3.027, 10492.816, 449.608, 52906.684 25/11/10,10:20:19,12,10,1, 12.0,1,1, 3.027, 10492.824, 449.610, 52906.702 25/11/10,10:20:19,13,10,1, 12.0,1,1, 3.027, 10492.831, 449.612, 52906.719 25/11/10,10:20:19,14,10,1, 12.0,1,1, 3.027, 10492.809, 449.614, 52906.704 25/11/10,10:20:19,15,10,1, 12.0,1,1, 3.027, 10492.831, 449.601, 52906.692 25/11/10,10:20:19,16,10,1, 12.0,1,1, 3.027, 10492.813, 449.595, 52906.732 25/11/10,10:20:19,17,10,1, 12.0,1,1, 3.027, 10492.807, 449.630, 52906.723 25/11/10,10:20:19,18,10,1, 12.0,1,1, 3.027, 10492.816, 449.600, 52906.724 25/11/10,10:20:19,19,10,1, 12.0,1,1, 3.027, 10492.808, 449.626, 52906.720 25/11/10,10:20:20,00,10,1, 11.9,1,1, 3.026, 10492.805, 449.626, 52906.720 25/11/10,10:20:20,01,10,1, 11.9,1,1, 3.026, 10492.813, 449.623, 52906.704 25/11/10,10:20:20,02,10,1, 11.9,1,1, 3.026, 10492.803, 449.629, 52906.743 25/11/10,10:20:20,03,10,1, 11.9,1,1, 3.026, 10492.814, 449.643, 52906.733 25/11/10,10:20:20,04,10,1, 11.9,1,1, 3.026, 10492.802, 449.654, 52906.730 25/11/10,10:20:20,05,10,1, 11.9,1,1, 3.026, 10492.818, 449.658, 52906.750 25/11/10,10:20:20,06,10,1, 11.9,1,1, 3.026, 10492.807, 449.655, 52906.722 25/11/10,10:20:20,07,10,1, 11.9,1,1, 3.026, 10492.818, 449.662, 52906.744 25/11/10,10:20:20,08,10,1, 11.9,1,1, 3.026, 10492.785, 449.654, 52906.728 25/11/10,10:20:20,09,10,1, 11.9,1,1, 3.026, 10492.781, 449.669, 52906.746 25/11/10,10:20:20,10,10,1, 11.9,1,1, 3.026, 10492.809, 449.647, 52906.729 25/11/10,10:20:20,11,10,1, 11.9,1,1, 3.026, 10492.791, 449.654, 52906.795 25/11/10,10:20:20,12,10,1, 11.9,1,1, 3.026, 10492.790, 449.682, 52906.746 25/11/10,10:20:20,13,10,1, 11.9,1,1, 3.026, 10492.789, 449.660, 52906.771 25/11/10,10:20:20,14,10,1, 11.9,1,1, 3.026, 10492.823, 449.672, 52906.786 25/11/10,10:20:20,15,10,1, 11.9,1,1, 3.026, 10492.817, 449.683, 52906.758 25/11/10,10:20:20,16,10,1, 11.9,1,1, 3.026, 10492.807, 449.681, 52906.794 25/11/10,10:20:20,17,10,1, 11.9,1,1, 3.026, 10492.786, 449.672, 52906.810 25/11/10,10:20:20,18,10,1, 11.9,1,1, 3.026, 10492.741, 449.687, 52906.752 25/11/10,10:20:20,19,10,1, 11.9,1,1, 3.026, 10492.756, 449.679, 52906.810 25/11/10,10:20:21,00,10,1, 11.9,1,1, 3.027, 10492.755, 449.679, 52906.810 25/11/10,10:20:21,01,10,1, 11.9,1,1, 3.027, 10492.798, 449.690, 52906.734 25/11/10,10:20:21,02,10,1, 11.9,1,1, 3.027, 10492.778, 449.701, 52906.746 25/11/10,10:20:21,03,10,1, 11.9,1,1, 3.027, 10492.765, 449.698, 52906.775 25/11/10,10:20:21,04,10,1, 11.9,1,1, 3.027, 10492.787, 449.697, 52906.794 25/11/10,10:20:21,05,10,1, 11.9,1,1, 3.027, 10492.776, 449.705, 52906.790 25/11/10,10:20:21,06,10,1, 11.9,1,1, 3.027, 10492.780, 449.699, 52906.814 25/11/10,10:20:21,07,10,1, 11.9,1,1, 3.027, 10492.784, 449.719, 52906.803 25/11/10,10:20:21,08,10,1, 11.9,1,1, 3.027, 10492.761, 449.718, 52906.783 25/11/10,10:20:21,09,10,1, 11.9,1,1, 3.027, 10492.757, 449.734, 52906.865 25/11/10,10:20:21,10,10,1, 11.9,1,1, 3.027, 10492.758, 449.707, 52906.807 25/11/10,10:20:21,11,10,1, 11.9,1,1, 3.027, 10492.769, 449.733, 52906.796 25/11/10,10:20:21,12,10,1, 11.9,1,1, 3.027, 10492.774, 449.718, 52906.805 25/11/10,10:20:21,13,10,1, 11.9,1,1, 3.027, 10492.755, 449.742, 52906.813 25/11/10,10:20:21,14,10,1, 11.9,1,1, 3.027, 10492.747, 449.737, 52906.829 25/11/10,10:20:21,15,10,1, 11.9,1,1, 3.027, 10492.741, 449.726, 52906.779 25/11/10,10:20:21,16,10,1, 11.9,1,1, 3.027, 10492.749, 449.708, 52906.604 25/11/10,10:20:21,17,10,1, 11.9,1,1, 3.027, 10492.728, 449.769, 52906.896 25/11/10,10:20:21,18,10,1, 11.9,1,1, 3.027, 10492.726, 449.744, 52906.907 25/11/10,10:20:21,19,10,1, 11.9,1,1, 3.027, 10492.761, 449.746, 52906.895 25/11/10,10:20:22,00,11,1, 12.0,1,1, 3.027, 10492.755, 449.746, 52906.895 25/11/10,10:20:22,01,11,1, 12.0,1,1, 3.027, 10492.716, 449.773, 52906.854 25/11/10,10:20:22,02,11,1, 12.0,1,1, 3.027, 10492.731, 449.748, 52906.841 25/11/10,10:20:22,03,11,1, 12.0,1,1, 3.027, 10492.735, 449.760, 52906.874 25/11/10,10:20:22,04,11,1, 12.0,1,1, 3.027, 10492.719, 449.782, 52906.884 25/11/10,10:20:22,05,11,1, 12.0,1,1, 3.027, 10492.730, 449.785, 52906.877 25/11/10,10:20:22,06,11,1, 12.0,1,1, 3.027, 10492.710, 449.777, 52906.924 25/11/10,10:20:22,07,11,1, 12.0,1,1, 3.027, 10492.709, 449.791, 52906.879 25/11/10,10:20:22,08,11,1, 12.0,1,1, 3.027, 10492.727, 449.789, 52906.862 25/11/10,10:20:22,09,11,1, 12.0,1,1, 3.027, 10492.695, 449.797, 52906.866 25/11/10,10:20:22,10,11,1, 12.0,1,1, 3.027, 10492.703, 449.804, 52906.856 25/11/10,10:20:22,11,11,1, 12.0,1,1, 3.027, 10492.722, 449.797, 52906.878 25/11/10,10:20:22,12,11,1, 12.0,1,1, 3.027, 10492.722, 449.804, 52906.884 25/11/10,10:20:22,13,11,1, 12.0,1,1, 3.027, 10492.703, 449.802, 52906.910 25/11/10,10:20:22,14,11,1, 12.0,1,1, 3.027, 10492.719, 449.810, 52906.901 25/11/10,10:20:22,15,11,1, 12.0,1,1, 3.027, 10492.688, 449.819, 52906.909 25/11/10,10:20:22,16,11,1, 12.0,1,1, 3.027, 10492.704, 449.788, 52906.891 25/11/10,10:20:22,17,11,1, 12.0,1,1, 3.027, 10492.706, 449.823, 52906.909 25/11/10,10:20:22,18,11,1, 12.0,1,1, 3.027, 10492.692, 449.808, 52906.910 25/11/10,10:20:22,19,11,1, 12.0,1,1, 3.027, 10492.693, 449.811, 52906.915 25/11/10,10:20:23,00,11,1, 12.0,1,1, 3.026, 10492.688, 449.811, 52906.915 25/11/10,10:20:23,01,11,1, 12.0,1,1, 3.026, 10492.661, 449.856, 52906.896 25/11/10,10:20:23,02,11,1, 12.0,1,1, 3.026, 10492.694, 449.821, 52906.935 25/11/10,10:20:23,03,11,1, 12.0,1,1, 3.026, 10492.681, 449.822, 52906.930 25/11/10,10:20:23,04,11,1, 12.0,1,1, 3.026, 10492.664, 449.851, 52906.916 25/11/10,10:20:23,05,11,1, 12.0,1,1, 3.026, 10492.665, 449.840, 52906.922 25/11/10,10:20:23,06,11,1, 12.0,1,1, 3.026, 10492.685, 449.861, 52906.932 25/11/10,10:20:23,07,11,1, 12.0,1,1, 3.026, 10492.659, 449.860, 52906.924 25/11/10,10:20:23,08,11,1, 12.0,1,1, 3.026, 10492.654, 449.844, 52906.910 25/11/10,10:20:23,09,11,1, 12.0,1,1, 3.026, 10492.651, 449.843, 52906.919 25/11/10,10:20:23,10,11,1, 12.0,1,1, 3.026, 10492.635, 449.862, 52906.911 25/11/10,10:20:23,11,11,1, 12.0,1,1, 3.026, 10492.632, 449.852, 52906.940 25/11/10,10:20:23,12,11,1, 12.0,1,1, 3.026, 10492.651, 449.865, 52906.959 25/11/10,10:20:23,13,11,1, 12.0,1,1, 3.026, 10492.652, 449.857, 52906.927 25/11/10,10:20:23,14,11,1, 12.0,1,1, 3.026, 10492.638, 449.876, 52906.954 25/11/10,10:20:23,15,11,1, 12.0,1,1, 3.026, 10492.649, 449.865, 52906.962 25/11/10,10:20:23,16,11,1, 12.0,1,1, 3.026, 10492.629, 449.875, 52906.944 25/11/10,10:20:23,17,11,1, 12.0,1,1, 3.026, 10492.604, 449.872, 52906.980 25/11/10,10:20:23,18,11,1, 12.0,1,1, 3.026, 10492.634, 449.866, 52906.926 25/11/10,10:20:23,19,11,1, 12.0,1,1, 3.026, 10492.615, 449.875, 52906.941 25/11/10,10:20:24,00,11,1, 11.9,1,1, 3.027, 10492.613, 449.875, 52906.941 25/11/10,10:20:24,01,11,1, 11.9,1,1, 3.027, 10492.623, 449.898, 52906.985 25/11/10,10:20:24,02,11,1, 11.9,1,1, 3.027, 10492.600, 449.875, 52906.956 25/11/10,10:20:24,03,11,1, 11.9,1,1, 3.027, 10492.613, 449.898, 52907.017 25/11/10,10:20:24,04,11,1, 11.9,1,1, 3.027, 10492.613, 449.883, 52906.978 25/11/10,10:20:24,05,11,1, 11.9,1,1, 3.027, 10492.587, 449.898, 52906.973 25/11/10,10:20:24,06,11,1, 11.9,1,1, 3.027, 10492.588, 449.891, 52906.954 25/11/10,10:20:24,07,11,1, 11.9,1,1, 3.027, 10492.592, 449.903, 52907.032 25/11/10,10:20:24,08,11,1, 11.9,1,1, 3.027, 10492.580, 449.887, 52907.006 25/11/10,10:20:24,09,11,1, 11.9,1,1, 3.027, 10492.588, 449.909, 52907.012 25/11/10,10:20:24,10,11,1, 11.9,1,1, 3.027, 10492.594, 449.900, 52906.974 25/11/10,10:20:24,11,11,1, 11.9,1,1, 3.027, 10492.581, 449.897, 52906.990 25/11/10,10:20:24,12,11,1, 11.9,1,1, 3.027, 10492.577, 449.907, 52906.979 25/11/10,10:20:24,13,11,1, 11.9,1,1, 3.027, 10492.578, 449.897, 52907.017 25/11/10,10:20:24,14,11,1, 11.9,1,1, 3.027, 10492.579, 449.900, 52907.033 25/11/10,10:20:24,15,11,1, 11.9,1,1, 3.027, 10492.561, 449.918, 52906.993 25/11/10,10:20:24,16,11,1, 11.9,1,1, 3.027, 10492.585, 449.912, 52907.030 25/11/10,10:20:24,17,11,1, 11.9,1,1, 3.027, 10492.571, 449.902, 52907.027 25/11/10,10:20:24,18,11,1, 11.9,1,1, 3.027, 10492.564, 449.903, 52907.017 25/11/10,10:20:24,19,11,1, 11.9,1,1, 3.027, 10492.570, 449.902, 52907.035 25/11/10,10:20:25,00,11,1, 11.9,1,1, 3.026, 10492.563, 449.902, 52907.035 25/11/10,10:20:25,01,11,1, 11.9,1,1, 3.026, 10492.552, 449.910, 52907.039 25/11/10,10:20:25,02,11,1, 11.9,1,1, 3.026, 10492.544, 449.904, 52907.049 25/11/10,10:20:25,03,11,1, 11.9,1,1, 3.026, 10492.518, 449.904, 52906.976 25/11/10,10:20:25,04,11,1, 11.9,1,1, 3.026, 10492.555, 449.932, 52907.015 25/11/10,10:20:25,05,11,1, 11.9,1,1, 3.026, 10492.532, 449.922, 52906.988 25/11/10,10:20:25,06,11,1, 11.9,1,1, 3.026, 10492.525, 449.911, 52907.032 25/11/10,10:20:25,07,11,1, 11.9,1,1, 3.026, 10492.528, 449.909, 52907.021 25/11/10,10:20:25,08,11,1, 11.9,1,1, 3.026, 10492.511, 449.911, 52907.031 25/11/10,10:20:25,09,11,1, 11.9,1,1, 3.026, 10492.485, 449.928, 52907.017 25/11/10,10:20:25,10,11,1, 11.9,1,1, 3.026, 10492.511, 449.919, 52907.017 25/11/10,10:20:25,11,11,1, 11.9,1,1, 3.026, 10492.480, 449.934, 52907.067 25/11/10,10:20:25,12,11,1, 11.9,1,1, 3.026, 10492.497, 449.920, 52907.043 25/11/10,10:20:25,13,11,1, 11.9,1,1, 3.026, 10492.479, 449.926, 52906.993 25/11/10,10:20:25,14,11,1, 11.9,1,1, 3.026, 10492.506, 449.911, 52907.006 25/11/10,10:20:25,15,11,1, 11.9,1,1, 3.026, 10492.498, 449.926, 52907.056 25/11/10,10:20:25,16,11,1, 11.9,1,1, 3.026, 10492.493, 449.912, 52907.056 25/11/10,10:20:25,17,11,1, 11.9,1,1, 3.026, 10492.462, 449.914, 52907.042 25/11/10,10:20:25,18,11,1, 11.9,1,1, 3.026, 10492.481, 449.916, 52907.048 25/11/10,10:20:25,19,11,1, 11.9,1,1, 3.026, 10492.489, 449.934, 52907.004 25/11/10,10:20:26,00,11,1, 11.9,1,1, 3.024, 10492.488, 449.934, 52907.004 25/11/10,10:20:26,01,11,1, 11.9,1,1, 3.024, 10492.442, 449.912, 52907.033 25/11/10,10:20:26,02,11,1, 11.9,1,1, 3.024, 10492.456, 449.930, 52907.055 25/11/10,10:20:26,03,11,1, 11.9,1,1, 3.024, 10492.441, 449.884, 52906.852 25/11/10,10:20:26,04,11,1, 11.9,1,1, 3.024, 10492.411, 449.902, 52907.026 25/11/10,10:20:26,05,11,1, 11.9,1,1, 3.024, 10492.422, 449.928, 52907.030 25/11/10,10:20:26,06,11,1, 11.9,1,1, 3.024, 10492.417, 449.913, 52907.053 25/11/10,10:20:26,07,11,1, 11.9,1,1, 3.024, 10492.419, 449.911, 52907.043 25/11/10,10:20:26,08,11,1, 11.9,1,1, 3.024, 10492.413, 449.890, 52907.039 25/11/10,10:20:26,09,11,1, 11.9,1,1, 3.024, 10492.417, 449.898, 52906.999 25/11/10,10:20:26,10,11,1, 11.9,1,1, 3.024, 10492.395, 449.926, 52907.022 25/11/10,10:20:26,11,11,1, 11.9,1,1, 3.024, 10492.409, 449.903, 52907.022 25/11/10,10:20:26,12,11,1, 11.9,1,1, 3.024, 10492.422, 449.889, 52907.054 25/11/10,10:20:26,13,11,1, 11.9,1,1, 3.024, 10492.391, 449.901, 52907.054 25/11/10,10:20:26,14,11,1, 11.9,1,1, 3.024, 10492.389, 449.895, 52907.026 25/11/10,10:20:26,15,11,1, 11.9,1,1, 3.024, 10492.412, 449.886, 52907.002 25/11/10,10:20:26,16,11,1, 11.9,1,1, 3.024, 10492.376, 449.878, 52907.021 25/11/10,10:20:26,17,11,1, 11.9,1,1, 3.024, 10492.393, 449.869, 52907.038 25/11/10,10:20:26,18,11,1, 11.9,1,1, 3.024, 10492.379, 449.880, 52907.025 25/11/10,10:20:26,19,11,1, 11.9,1,1, 3.024, 10492.362, 449.865, 52907.041 25/11/10,10:20:27,00,11,1, 12.0,1,1, 3.025, 10492.355, 449.865, 52907.041 25/11/10,10:20:27,01,11,1, 12.0,1,1, 3.025, 10492.352, 449.901, 52907.047 25/11/10,10:20:27,02,11,1, 12.0,1,1, 3.025, 10492.336, 449.885, 52907.067 25/11/10,10:20:27,03,11,1, 12.0,1,1, 3.025, 10492.380, 449.875, 52907.059 25/11/10,10:20:27,04,11,1, 12.0,1,1, 3.025, 10492.336, 449.873, 52907.016 25/11/10,10:20:27,05,11,1, 12.0,1,1, 3.025, 10492.337, 449.857, 52907.066 25/11/10,10:20:27,06,11,1, 12.0,1,1, 3.025, 10492.318, 449.865, 52907.014 25/11/10,10:20:27,07,11,1, 12.0,1,1, 3.025, 10492.336, 449.868, 52907.026 25/11/10,10:20:27,08,11,1, 12.0,1,1, 3.025, 10492.307, 449.861, 52907.010 25/11/10,10:20:27,09,11,1, 12.0,1,1, 3.025, 10492.333, 449.856, 52907.033 25/11/10,10:20:27,10,11,1, 12.0,1,1, 3.025, 10492.304, 449.861, 52907.044 25/11/10,10:20:27,11,11,1, 12.0,1,1, 3.025, 10492.313, 449.826, 52907.030 25/11/10,10:20:27,12,11,1, 12.0,1,1, 3.025, 10492.308, 449.844, 52907.030 25/11/10,10:20:27,13,11,1, 12.0,1,1, 3.025, 10492.290, 449.846, 52907.055 25/11/10,10:20:27,14,11,1, 12.0,1,1, 3.025, 10492.298, 449.843, 52907.016 25/11/10,10:20:27,15,11,1, 12.0,1,1, 3.025, 10492.303, 449.836, 52907.026 25/11/10,10:20:27,16,11,1, 12.0,1,1, 3.025, 10492.288, 449.835, 52907.054 25/11/10,10:20:27,17,11,1, 12.0,1,1, 3.025, 10492.275, 449.826, 52907.026 25/11/10,10:20:27,18,11,1, 12.0,1,1, 3.025, 10492.288, 449.822, 52907.019 25/11/10,10:20:27,19,11,1, 12.0,1,1, 3.025, 10492.264, 449.835, 52907.006 25/11/10,10:20:28,00,11,1, 12.0,1,1, 3.024, 10492.263, 449.835, 52907.006 25/11/10,10:20:28,01,11,1, 12.0,1,1, 3.024, 10492.255, 449.813, 52907.044 25/11/10,10:20:28,02,11,1, 12.0,1,1, 3.024, 10492.282, 449.814, 52907.054 25/11/10,10:20:28,03,11,1, 12.0,1,1, 3.024, 10492.250, 449.803, 52907.008 25/11/10,10:20:28,04,11,1, 12.0,1,1, 3.024, 10492.247, 449.788, 52907.023 25/11/10,10:20:28,05,11,1, 12.0,1,1, 3.024, 10492.243, 449.805, 52907.033 25/11/10,10:20:28,06,11,1, 12.0,1,1, 3.024, 10492.233, 449.785, 52906.993 25/11/10,10:20:28,07,11,1, 12.0,1,1, 3.024, 10492.235, 449.782, 52907.001 25/11/10,10:20:28,08,11,1, 12.0,1,1, 3.024, 10492.234, 449.775, 52906.958 25/11/10,10:20:28,09,11,1, 12.0,1,1, 3.024, 10492.221, 449.782, 52906.977 25/11/10,10:20:28,10,11,1, 12.0,1,1, 3.024, 10492.227, 449.787, 52906.990 25/11/10,10:20:28,11,11,1, 12.0,1,1, 3.024, 10492.217, 449.770, 52906.985 25/11/10,10:20:28,12,11,1, 12.0,1,1, 3.024, 10492.199, 449.755, 52907.026 25/11/10,10:20:28,13,11,1, 12.0,1,1, 3.024, 10492.213, 449.734, 52907.002 25/11/10,10:20:28,14,11,1, 12.0,1,1, 3.024, 10492.196, 449.755, 52907.027 25/11/10,10:20:28,15,11,1, 12.0,1,1, 3.024, 10492.183, 449.753, 52907.006 25/11/10,10:20:28,16,11,1, 12.0,1,1, 3.024, 10492.198, 449.723, 52907.020 25/11/10,10:20:28,17,11,1, 12.0,1,1, 3.024, 10492.208, 449.734, 52907.021 25/11/10,10:20:28,18,11,1, 12.0,1,1, 3.024, 10492.184, 449.709, 52907.016 25/11/10,10:20:28,19,11,1, 12.0,1,1, 3.024, 10492.175, 449.704, 52906.999 25/11/10,10:20:29,00,11,1, 12.0,1,1, 3.029, 10492.171, 449.704, 52906.999 25/11/10,10:20:29,01,11,1, 12.0,1,1, 3.029, 10492.192, 449.688, 52907.016 25/11/10,10:20:29,02,11,1, 12.0,1,1, 3.029, 10492.179, 449.685, 52907.011 25/11/10,10:20:29,03,11,1, 12.0,1,1, 3.029, 10492.176, 449.701, 52906.991 25/11/10,10:20:29,04,11,1, 12.0,1,1, 3.029, 10492.164, 449.665, 52906.987 25/11/10,10:20:29,05,11,1, 12.0,1,1, 3.029, 10492.156, 449.677, 52907.036 25/11/10,10:20:29,06,11,1, 12.0,1,1, 3.029, 10492.161, 449.654, 52907.010 25/11/10,10:20:29,07,11,1, 12.0,1,1, 3.029, 10492.154, 449.661, 52907.020 25/11/10,10:20:29,08,11,1, 12.0,1,1, 3.029, 10492.137, 449.634, 52906.998 25/11/10,10:20:29,09,11,1, 12.0,1,1, 3.029, 10492.154, 449.641, 52906.993 25/11/10,10:20:29,10,11,1, 12.0,1,1, 3.029, 10492.131, 449.641, 52906.993 25/11/10,10:20:29,11,11,1, 12.0,1,1, 3.029, 10492.123, 449.628, 52906.986 25/11/10,10:20:29,12,11,1, 12.0,1,1, 3.029, 10492.138, 449.616, 52906.982 25/11/10,10:20:29,13,11,1, 12.0,1,1, 3.029, 10492.132, 449.621, 52906.973 25/11/10,10:20:29,14,11,1, 12.0,1,1, 3.029, 10492.129, 449.583, 52907.012 25/11/10,10:20:29,15,11,1, 12.0,1,1, 3.029, 10492.110, 449.574, 52906.996 25/11/10,10:20:29,16,11,1, 12.0,1,1, 3.029, 10492.107, 449.558, 52906.970 25/11/10,10:20:29,17,11,1, 12.0,1,1, 3.029, 10492.118, 449.544, 52906.995 25/11/10,10:20:29,18,11,1, 12.0,1,1, 3.029, 10492.116, 449.545, 52906.949 25/11/10,10:20:29,19,11,1, 12.0,1,1, 3.029, 10492.118, 449.521, 52906.961 25/11/10,10:20:30,00,11,1, 12.0,1,1, 3.033, 10492.113, 449.521, 52906.961 25/11/10,10:20:30,01,11,1, 12.0,1,1, 3.033, 10492.097, 449.514, 52906.960 25/11/10,10:20:30,02,11,1, 12.0,1,1, 3.033, 10492.098, 449.497, 52906.950 25/11/10,10:20:30,03,11,1, 12.0,1,1, 3.033, 10492.098, 449.499, 52906.902 25/11/10,10:20:30,04,11,1, 12.0,1,1, 3.033, 10492.095, 449.481, 52907.013 25/11/10,10:20:30,05,11,1, 12.0,1,1, 3.033, 10492.100, 449.469, 52907.027 25/11/10,10:20:30,06,11,1, 12.0,1,1, 3.033, 10492.110, 449.475, 52906.975 25/11/10,10:20:30,07,11,1, 12.0,1,1, 3.033, 10492.089, 449.472, 52906.989 25/11/10,10:20:30,08,11,1, 12.0,1,1, 3.033, 10492.112, 449.490, 52906.965 25/11/10,10:20:30,09,11,1, 12.0,1,1, 3.033, 10492.091, 449.436, 52906.942 25/11/10,10:20:30,10,11,1, 12.0,1,1, 3.033, 10492.080, 449.427, 52906.908 25/11/10,10:20:30,11,11,1, 12.0,1,1, 3.033, 10492.087, 449.406, 52906.913 25/11/10,10:20:30,12,11,1, 12.0,1,1, 3.033, 10492.099, 449.426, 52906.901 25/11/10,10:20:30,13,11,1, 12.0,1,1, 3.033, 10492.074, 449.419, 52906.918 25/11/10,10:20:30,14,11,1, 12.0,1,1, 3.033, 10492.088, 449.393, 52906.890 25/11/10,10:20:30,15,11,1, 12.0,1,1, 3.033, 10492.071, 449.393, 52906.864 25/11/10,10:20:30,16,11,1, 12.0,1,1, 3.033, 10492.058, 449.369, 52906.881 25/11/10,10:20:30,17,11,1, 12.0,1,1, 3.033, 10492.072, 449.376, 52906.899 25/11/10,10:20:30,18,11,1, 12.0,1,1, 3.033, 10492.086, 449.360, 52906.872 25/11/10,10:20:30,19,11,1, 12.0,1,1, 3.033, 10492.062, 449.378, 52906.887 25/11/10,10:20:31,00,11,1, 11.9,1,1, 3.027, 10492.054, 449.378, 52906.887 25/11/10,10:20:31,01,11,1, 11.9,1,1, 3.027, 10492.065, 449.328, 52906.891 25/11/10,10:20:31,02,11,1, 11.9,1,1, 3.027, 10492.025, 449.306, 52906.834 25/11/10,10:20:31,03,11,1, 11.9,1,1, 3.027, 10492.060, 449.303, 52906.881 25/11/10,10:20:31,04,11,1, 11.9,1,1, 3.027, 10492.073, 449.283, 52906.857 25/11/10,10:20:31,05,11,1, 11.9,1,1, 3.027, 10492.072, 449.256, 52906.882 25/11/10,10:20:31,06,11,1, 11.9,1,1, 3.027, 10492.084, 449.262, 52906.877 25/11/10,10:20:31,07,11,1, 11.9,1,1, 3.027, 10492.069, 449.252, 52906.889 25/11/10,10:20:31,08,11,1, 11.9,1,1, 3.027, 10492.031, 449.227, 52906.865 25/11/10,10:20:31,09,11,1, 11.9,1,1, 3.027, 10492.041, 449.234, 52906.854 25/11/10,10:20:31,10,11,1, 11.9,1,1, 3.027, 10492.038, 449.218, 52906.793 25/11/10,10:20:31,11,11,1, 11.9,1,1, 3.027, 10492.026, 449.178, 52906.804 25/11/10,10:20:31,12,11,1, 11.9,1,1, 3.027, 10492.055, 449.206, 52906.815 25/11/10,10:20:31,13,11,1, 11.9,1,1, 3.027, 10492.033, 449.171, 52906.820 25/11/10,10:20:31,14,11,1, 11.9,1,1, 3.027, 10492.064, 449.155, 52906.838 25/11/10,10:20:31,15,11,1, 11.9,1,1, 3.027, 10492.053, 449.142, 52906.806 25/11/10,10:20:31,16,11,1, 11.9,1,1, 3.027, 10492.047, 449.126, 52906.835 25/11/10,10:20:31,17,11,1, 11.9,1,1, 3.027, 10492.051, 449.119, 52906.800 25/11/10,10:20:31,18,11,1, 11.9,1,1, 3.027, 10492.052, 449.124, 52906.832 25/11/10,10:20:31,19,11,1, 11.9,1,1, 3.027, 10492.049, 449.078, 52906.813 25/11/10,10:20:32,00,11,1, 11.9,1,1, 3.029, 10492.046, 449.078, 52906.813 25/11/10,10:20:32,01,11,1, 11.9,1,1, 3.029, 10492.044, 449.051, 52906.790 25/11/10,10:20:32,02,11,1, 11.9,1,1, 3.029, 10492.052, 449.018, 52906.778 25/11/10,10:20:32,03,11,1, 11.9,1,1, 3.029, 10492.031, 448.994, 52906.759 25/11/10,10:20:32,04,11,1, 11.9,1,1, 3.029, 10492.055, 449.008, 52906.766 25/11/10,10:20:32,05,11,1, 11.9,1,1, 3.029, 10492.043, 448.983, 52906.798 25/11/10,10:20:32,06,11,1, 11.9,1,1, 3.029, 10492.050, 448.967, 52906.756 25/11/10,10:20:32,07,11,1, 11.9,1,1, 3.029, 10492.036, 448.979, 52906.762 25/11/10,10:20:32,08,11,1, 11.9,1,1, 3.029, 10492.063, 448.950, 52906.788 25/11/10,10:20:32,09,11,1, 11.9,1,1, 3.029, 10492.069, 448.937, 52906.759 25/11/10,10:20:32,10,11,1, 11.9,1,1, 3.029, 10492.048, 448.915, 52906.751 25/11/10,10:20:32,11,11,1, 11.9,1,1, 3.029, 10492.051, 448.915, 52906.762 25/11/10,10:20:32,12,11,1, 11.9,1,1, 3.029, 10492.060, 448.888, 52906.768 25/11/10,10:20:32,13,11,1, 11.9,1,1, 3.029, 10492.052, 448.861, 52906.746 25/11/10,10:20:32,14,11,1, 11.9,1,1, 3.029, 10492.056, 448.834, 52906.750 25/11/10,10:20:32,15,11,1, 11.9,1,1, 3.029, 10492.051, 448.846, 52906.732 25/11/10,10:20:32,16,11,1, 11.9,1,1, 3.029, 10492.064, 448.819, 52906.737 25/11/10,10:20:32,17,11,1, 11.9,1,1, 3.029, 10492.077, 448.808, 52906.735 25/11/10,10:20:32,18,11,1, 11.9,1,1, 3.029, 10492.073, 448.783, 52906.664 25/11/10,10:20:32,19,11,1, 11.9,1,1, 3.029, 10492.102, 448.759, 52906.737 25/11/10,10:20:33,00,11,1, 11.9,1,1, 3.025, 10492.096, 448.759, 52906.737 25/11/10,10:20:33,01,11,1, 11.9,1,1, 3.025, 10492.069, 448.747, 52906.686 25/11/10,10:20:33,02,11,1, 11.9,1,1, 3.025, 10492.062, 448.699, 52906.674 25/11/10,10:20:33,03,11,1, 11.9,1,1, 3.025, 10492.068, 448.723, 52906.674 25/11/10,10:20:33,04,11,1, 11.9,1,1, 3.025, 10492.073, 448.695, 52906.681 25/11/10,10:20:33,05,11,1, 11.9,1,1, 3.025, 10492.082, 448.696, 52906.697 25/11/10,10:20:33,06,11,1, 11.9,1,1, 3.025, 10492.112, 448.686, 52906.690 25/11/10,10:20:33,07,11,1, 11.9,1,1, 3.025, 10492.109, 448.639, 52906.713 25/11/10,10:20:33,08,11,1, 11.9,1,1, 3.025, 10492.094, 448.627, 52906.687 25/11/10,10:20:33,09,11,1, 11.9,1,1, 3.025, 10492.116, 448.601, 52906.670 25/11/10,10:20:33,10,11,1, 11.9,1,1, 3.025, 10492.105, 448.580, 52906.673 25/11/10,10:20:33,11,11,1, 11.9,1,1, 3.025, 10492.097, 448.587, 52906.661 25/11/10,10:20:33,12,11,1, 11.9,1,1, 3.025, 10492.111, 448.560, 52906.681 25/11/10,10:20:33,13,11,1, 11.9,1,1, 3.025, 10492.139, 448.557, 52906.667 25/11/10,10:20:33,14,11,1, 11.9,1,1, 3.025, 10492.122, 448.577, 52906.630 25/11/10,10:20:33,15,11,1, 11.9,1,1, 3.025, 10492.133, 448.507, 52906.669 25/11/10,10:20:33,16,11,1, 11.9,1,1, 3.025, 10492.133, 448.501, 52906.689 25/11/10,10:20:33,17,11,1, 11.9,1,1, 3.025, 10492.126, 448.468, 52906.627 25/11/10,10:20:33,18,11,1, 11.9,1,1, 3.025, 10492.138, 448.461, 52906.624 25/11/10,10:20:33,19,11,1, 11.9,1,1, 3.025, 10492.149, 448.458, 52906.666 25/11/10,10:20:34,00,11,1, 12.0,1,1, 3.029, 10492.146, 448.458, 52906.666 25/11/10,10:20:34,01,11,1, 12.0,1,1, 3.029, 10492.133, 448.419, 52906.626 25/11/10,10:20:34,02,11,1, 12.0,1,1, 3.029, 10492.153, 448.399, 52906.613 25/11/10,10:20:34,03,11,1, 12.0,1,1, 3.029, 10492.182, 448.367, 52906.635 25/11/10,10:20:34,04,11,1, 12.0,1,1, 3.029, 10492.152, 448.372, 52906.609 25/11/10,10:20:34,05,11,1, 12.0,1,1, 3.029, 10492.165, 448.368, 52906.625 25/11/10,10:20:34,06,11,1, 12.0,1,1, 3.029, 10492.178, 448.342, 52906.608 25/11/10,10:20:34,07,11,1, 12.0,1,1, 3.029, 10492.183, 448.342, 52906.628 25/11/10,10:20:34,08,11,1, 12.0,1,1, 3.029, 10492.202, 448.308, 52906.628 25/11/10,10:20:34,09,11,1, 12.0,1,1, 3.029, 10492.210, 448.302, 52906.611 25/11/10,10:20:34,10,11,1, 12.0,1,1, 3.029, 10492.201, 448.267, 52906.577 25/11/10,10:20:34,11,11,1, 12.0,1,1, 3.029, 10492.214, 448.255, 52906.593 25/11/10,10:20:34,12,11,1, 12.0,1,1, 3.029, 10492.203, 448.256, 52906.581 25/11/10,10:20:34,13,11,1, 12.0,1,1, 3.029, 10492.200, 448.230, 52906.564 25/11/10,10:20:34,14,11,1, 12.0,1,1, 3.029, 10492.209, 448.185, 52906.579 25/11/10,10:20:34,15,11,1, 12.0,1,1, 3.029, 10492.226, 448.204, 52906.601 25/11/10,10:20:34,16,11,1, 12.0,1,1, 3.029, 10492.254, 448.175, 52906.571 25/11/10,10:20:34,17,11,1, 12.0,1,1, 3.029, 10492.233, 448.169, 52906.545 25/11/10,10:20:34,18,11,1, 12.0,1,1, 3.029, 10492.263, 448.096, 52906.551 25/11/10,10:20:34,19,11,1, 12.0,1,1, 3.029, 10492.280, 448.113, 52906.547 25/11/10,10:20:35,00,11,1, 11.9,1,1, 3.026, 10492.280, 448.113, 52906.547 25/11/10,10:20:35,01,11,1, 11.9,1,1, 3.026, 10492.269, 448.083, 52906.547 25/11/10,10:20:35,02,11,1, 11.9,1,1, 3.026, 10492.288, 448.051, 52906.545 25/11/10,10:20:35,03,11,1, 11.9,1,1, 3.026, 10492.271, 448.047, 52906.527 25/11/10,10:20:35,04,11,1, 11.9,1,1, 3.026, 10492.286, 448.022, 52906.527 25/11/10,10:20:35,05,11,1, 11.9,1,1, 3.026, 10492.280, 448.022, 52906.488 25/11/10,10:20:35,06,11,1, 11.9,1,1, 3.026, 10492.304, 447.981, 52906.502 25/11/10,10:20:35,07,11,1, 11.9,1,1, 3.026, 10492.302, 447.975, 52906.579 25/11/10,10:20:35,08,11,1, 11.9,1,1, 3.026, 10492.327, 447.963, 52906.466 25/11/10,10:20:35,09,11,1, 11.9,1,1, 3.026, 10492.319, 447.932, 52906.467 25/11/10,10:20:35,10,11,1, 11.9,1,1, 3.026, 10492.311, 447.918, 52906.480 25/11/10,10:20:35,11,11,1, 11.9,1,1, 3.026, 10492.330, 447.922, 52906.463 25/11/10,10:20:35,12,11,1, 11.9,1,1, 3.026, 10492.338, 447.883, 52906.457 25/11/10,10:20:35,13,11,1, 11.9,1,1, 3.026, 10492.342, 447.867, 52906.441 25/11/10,10:20:35,14,11,1, 11.9,1,1, 3.026, 10492.350, 447.846, 52906.430 25/11/10,10:20:35,15,11,1, 11.9,1,1, 3.026, 10492.374, 447.848, 52906.459 25/11/10,10:20:35,16,11,1, 11.9,1,1, 3.026, 10492.364, 447.821, 52906.458 25/11/10,10:20:35,17,11,1, 11.9,1,1, 3.026, 10492.359, 447.815, 52906.461 25/11/10,10:20:35,18,11,1, 11.9,1,1, 3.026, 10492.375, 447.784, 52906.452 25/11/10,10:20:35,19,11,1, 11.9,1,1, 3.026, 10492.382, 447.765, 52906.446 25/11/10,10:20:36,00,11,1, 11.9,1,1, 3.026, 10492.380, 447.765, 52906.446 25/11/10,10:20:36,01,11,1, 11.9,1,1, 3.026, 10492.410, 447.761, 52906.435 25/11/10,10:20:36,02,11,1, 11.9,1,1, 3.026, 10492.405, 447.719, 52906.414 25/11/10,10:20:36,03,11,1, 11.9,1,1, 3.026, 10492.435, 447.723, 52906.432 25/11/10,10:20:36,04,11,1, 11.9,1,1, 3.026, 10492.424, 447.686, 52906.397 25/11/10,10:20:36,05,11,1, 11.9,1,1, 3.026, 10492.438, 447.661, 52906.393 25/11/10,10:20:36,06,11,1, 11.9,1,1, 3.026, 10492.438, 447.650, 52906.414 25/11/10,10:20:36,07,11,1, 11.9,1,1, 3.026, 10492.438, 447.651, 52906.410 25/11/10,10:20:36,08,11,1, 11.9,1,1, 3.026, 10492.454, 447.638, 52906.422 25/11/10,10:20:36,09,11,1, 11.9,1,1, 3.026, 10492.455, 447.611, 52906.384 25/11/10,10:20:36,10,11,1, 11.9,1,1, 3.026, 10492.484, 447.561, 52906.351 25/11/10,10:20:36,11,11,1, 11.9,1,1, 3.026, 10492.476, 447.578, 52906.384 25/11/10,10:20:36,12,11,1, 11.9,1,1, 3.026, 10492.469, 447.565, 52906.339 25/11/10,10:20:36,13,11,1, 11.9,1,1, 3.026, 10492.493, 447.537, 52906.345 25/11/10,10:20:36,14,11,1, 11.9,1,1, 3.026, 10492.522, 447.515, 52906.354 25/11/10,10:20:36,15,11,1, 11.9,1,1, 3.026, 10492.531, 447.491, 52906.321 25/11/10,10:20:36,16,11,1, 11.9,1,1, 3.026, 10492.515, 447.497, 52906.315 25/11/10,10:20:36,17,11,1, 11.9,1,1, 3.026, 10492.537, 447.481, 52906.321 25/11/10,10:20:36,18,11,1, 11.9,1,1, 3.026, 10492.547, 447.466, 52906.320 25/11/10,10:20:36,19,11,1, 11.9,1,1, 3.026, 10492.516, 447.452, 52906.311 25/11/10,10:20:37,00,11,1, 12.0,1,1, 3.030, 10492.513, 447.452, 52906.311 25/11/10,10:20:37,01,11,1, 12.0,1,1, 3.030, 10492.534, 447.417, 52906.305 25/11/10,10:20:37,02,11,1, 12.0,1,1, 3.030, 10492.551, 447.396, 52906.288 25/11/10,10:20:37,03,11,1, 12.0,1,1, 3.030, 10492.595, 447.380, 52906.336 25/11/10,10:20:37,04,11,1, 12.0,1,1, 3.030, 10492.569, 447.381, 52906.319 25/11/10,10:20:37,05,11,1, 12.0,1,1, 3.030, 10492.586, 447.371, 52906.371 25/11/10,10:20:37,06,11,1, 12.0,1,1, 3.030, 10492.587, 447.339, 52906.311 25/11/10,10:20:37,07,11,1, 12.0,1,1, 3.030, 10492.592, 447.305, 52906.279 25/11/10,10:20:37,08,11,1, 12.0,1,1, 3.030, 10492.607, 447.324, 52906.320 25/11/10,10:20:37,09,11,1, 12.0,1,1, 3.030, 10492.617, 447.285, 52906.289 25/11/10,10:20:37,10,11,1, 12.0,1,1, 3.030, 10492.592, 447.265, 52906.311 25/11/10,10:20:37,11,11,1, 12.0,1,1, 3.030, 10492.610, 447.256, 52906.308 25/11/10,10:20:37,12,11,1, 12.0,1,1, 3.030, 10492.640, 447.262, 52906.304 25/11/10,10:20:37,13,11,1, 12.0,1,1, 3.030, 10492.642, 447.241, 52906.287 25/11/10,10:20:37,14,11,1, 12.0,1,1, 3.030, 10492.643, 447.226, 52906.316 25/11/10,10:20:37,15,11,1, 12.0,1,1, 3.030, 10492.659, 447.213, 52906.276 25/11/10,10:20:37,16,11,1, 12.0,1,1, 3.030, 10492.673, 447.190, 52906.292 25/11/10,10:20:37,17,11,1, 12.0,1,1, 3.030, 10492.665, 447.166, 52906.302 25/11/10,10:20:37,18,11,1, 12.0,1,1, 3.030, 10492.698, 447.156, 52906.253 25/11/10,10:20:37,19,11,1, 12.0,1,1, 3.030, 10492.681, 447.150, 52906.286 25/11/10,10:20:38,00,12,1, 11.9,1,1, 3.025, 10492.680, 447.150, 52906.286 25/11/10,10:20:38,01,12,1, 11.9,1,1, 3.025, 10492.705, 447.123, 52906.290 25/11/10,10:20:38,02,12,1, 11.9,1,1, 3.025, 10492.719, 447.109, 52906.219 25/11/10,10:20:38,03,12,1, 11.9,1,1, 3.025, 10492.717, 447.104, 52906.244 25/11/10,10:20:38,04,12,1, 11.9,1,1, 3.025, 10492.713, 447.086, 52906.229 25/11/10,10:20:38,05,12,1, 11.9,1,1, 3.025, 10492.722, 447.071, 52906.263 25/11/10,10:20:38,06,12,1, 11.9,1,1, 3.025, 10492.725, 447.022, 52906.222 25/11/10,10:20:38,07,12,1, 11.9,1,1, 3.025, 10492.735, 447.050, 52906.222 25/11/10,10:20:38,08,12,1, 11.9,1,1, 3.025, 10492.728, 447.031, 52906.241 25/11/10,10:20:38,09,12,1, 11.9,1,1, 3.025, 10492.738, 447.013, 52906.295 25/11/10,10:20:38,10,12,1, 11.9,1,1, 3.025, 10492.784, 447.006, 52906.246 25/11/10,10:20:38,11,12,1, 11.9,1,1, 3.025, 10492.768, 447.008, 52906.263 25/11/10,10:20:38,12,12,1, 11.9,1,1, 3.025, 10492.781, 447.015, 52906.247 25/11/10,10:20:38,13,12,1, 11.9,1,1, 3.025, 10492.788, 446.955, 52906.248 25/11/10,10:20:38,14,12,1, 11.9,1,1, 3.025, 10492.800, 446.956, 52906.243 25/11/10,10:20:38,15,12,1, 11.9,1,1, 3.025, 10492.781, 446.946, 52906.260 25/11/10,10:20:38,16,12,1, 11.9,1,1, 3.025, 10492.796, 446.934, 52906.247 25/11/10,10:20:38,17,12,1, 11.9,1,1, 3.025, 10492.812, 446.915, 52906.255 25/11/10,10:20:38,18,12,1, 11.9,1,1, 3.025, 10492.801, 446.918, 52906.219 25/11/10,10:20:38,19,12,1, 11.9,1,1, 3.025, 10492.804, 446.903, 52906.208 25/11/10,10:20:39,00,12,1, 12.0,1,1, 3.024, 10492.797, 446.903, 52906.208 25/11/10,10:20:39,01,12,1, 12.0,1,1, 3.024, 10492.818, 446.881, 52906.388 25/11/10,10:20:39,02,12,1, 12.0,1,1, 3.024, 10492.824, 446.882, 52906.169 25/11/10,10:20:39,03,12,1, 12.0,1,1, 3.024, 10492.838, 446.870, 52906.241 25/11/10,10:20:39,04,12,1, 12.0,1,1, 3.024, 10492.844, 446.842, 52906.154 25/11/10,10:20:39,05,12,1, 12.0,1,1, 3.024, 10492.877, 446.839, 52906.206 25/11/10,10:20:39,06,12,1, 12.0,1,1, 3.024, 10492.890, 446.819, 52906.192 25/11/10,10:20:39,07,12,1, 12.0,1,1, 3.024, 10492.884, 446.830, 52906.205 25/11/10,10:20:39,08,12,1, 12.0,1,1, 3.024, 10492.905, 446.812, 52906.180 25/11/10,10:20:39,09,12,1, 12.0,1,1, 3.024, 10492.873, 446.781, 52906.182 25/11/10,10:20:39,10,12,1, 12.0,1,1, 3.024, 10492.891, 446.808, 52906.196 25/11/10,10:20:39,11,12,1, 12.0,1,1, 3.024, 10492.908, 446.766, 52906.206 25/11/10,10:20:39,12,12,1, 12.0,1,1, 3.024, 10492.915, 446.765, 52906.168 25/11/10,10:20:39,13,12,1, 12.0,1,1, 3.024, 10492.892, 446.748, 52906.190 25/11/10,10:20:39,14,12,1, 12.0,1,1, 3.024, 10492.900, 446.739, 52906.175 25/11/10,10:20:39,15,12,1, 12.0,1,1, 3.024, 10492.923, 446.720, 52906.178 25/11/10,10:20:39,16,12,1, 12.0,1,1, 3.024, 10492.907, 446.709, 52906.190 25/11/10,10:20:39,17,12,1, 12.0,1,1, 3.024, 10492.928, 446.747, 52906.171 25/11/10,10:20:39,18,12,1, 12.0,1,1, 3.024, 10492.933, 446.729, 52906.148 25/11/10,10:20:39,19,12,1, 12.0,1,1, 3.024, 10492.932, 446.684, 52906.179 25/11/10,10:20:40,00,12,1, 11.9,1,1, 3.028, 10492.930, 446.684, 52906.179 25/11/10,10:20:40,01,12,1, 11.9,1,1, 3.028, 10492.959, 446.701, 52906.201 25/11/10,10:20:40,02,12,1, 11.9,1,1, 3.028, 10492.943, 446.684, 52906.188 25/11/10,10:20:40,03,12,1, 11.9,1,1, 3.028, 10492.935, 446.670, 52906.181 25/11/10,10:20:40,04,12,1, 11.9,1,1, 3.028, 10492.958, 446.675, 52906.182 25/11/10,10:20:40,05,12,1, 11.9,1,1, 3.028, 10492.955, 446.657, 52906.196 25/11/10,10:20:40,06,12,1, 11.9,1,1, 3.028, 10492.945, 446.666, 52906.180 25/11/10,10:20:40,07,12,1, 11.9,1,1, 3.028, 10492.969, 446.666, 52906.204 25/11/10,10:20:40,08,12,1, 11.9,1,1, 3.028, 10492.948, 446.618, 52906.167 25/11/10,10:20:40,09,12,1, 11.9,1,1, 3.028, 10492.978, 446.638, 52906.183 25/11/10,10:20:40,10,12,1, 11.9,1,1, 3.028, 10492.963, 446.638, 52906.159 25/11/10,10:20:40,11,12,1, 11.9,1,1, 3.028, 10492.965, 446.621, 52906.150 25/11/10,10:20:40,12,12,1, 11.9,1,1, 3.028, 10492.981, 446.639, 52906.180 25/11/10,10:20:40,13,12,1, 11.9,1,1, 3.028, 10492.974, 446.635, 52906.189 25/11/10,10:20:40,14,12,1, 11.9,1,1, 3.028, 10492.972, 446.596, 52906.191 25/11/10,10:20:40,15,12,1, 11.9,1,1, 3.028, 10492.982, 446.580, 52906.152 25/11/10,10:20:40,16,12,1, 11.9,1,1, 3.028, 10492.981, 446.610, 52906.179 25/11/10,10:20:40,17,12,1, 11.9,1,1, 3.028, 10492.989, 446.591, 52906.217 25/11/10,10:20:40,18,12,1, 11.9,1,1, 3.028, 10492.975, 446.588, 52906.196 25/11/10,10:20:40,19,12,1, 11.9,1,1, 3.028, 10492.994, 446.575, 52906.188 25/11/10,10:20:41,00,12,1, 12.0,1,1, 3.026, 10492.989, 446.575, 52906.188 25/11/10,10:20:41,01,12,1, 12.0,1,1, 3.026, 10492.975, 446.563, 52906.186 25/11/10,10:20:41,02,12,1, 12.0,1,1, 3.026, 10493.002, 446.588, 52906.147 25/11/10,10:20:41,03,12,1, 12.0,1,1, 3.026, 10493.005, 446.579, 52906.176 25/11/10,10:20:41,04,12,1, 12.0,1,1, 3.026, 10492.981, 446.560, 52906.181 25/11/10,10:20:41,05,12,1, 12.0,1,1, 3.026, 10493.006, 446.564, 52906.180 25/11/10,10:20:41,06,12,1, 12.0,1,1, 3.026, 10492.985, 446.572, 52906.179 25/11/10,10:20:41,07,12,1, 12.0,1,1, 3.026, 10492.977, 446.556, 52906.182 25/11/10,10:20:41,08,12,1, 12.0,1,1, 3.026, 10493.006, 446.524, 52906.200 25/11/10,10:20:41,09,12,1, 12.0,1,1, 3.026, 10492.997, 446.554, 52906.213 25/11/10,10:20:41,10,12,1, 12.0,1,1, 3.026, 10493.009, 446.520, 52906.159 25/11/10,10:20:41,11,12,1, 12.0,1,1, 3.026, 10492.981, 446.528, 52906.181 25/11/10,10:20:41,12,12,1, 12.0,1,1, 3.026, 10492.972, 446.546, 52906.212 25/11/10,10:20:41,13,12,1, 12.0,1,1, 3.026, 10493.013, 446.525, 52906.187 25/11/10,10:20:41,14,12,1, 12.0,1,1, 3.026, 10492.996, 446.539, 52906.194 25/11/10,10:20:41,15,12,1, 12.0,1,1, 3.026, 10492.991, 446.540, 52906.214 25/11/10,10:20:41,16,12,1, 12.0,1,1, 3.026, 10492.987, 446.516, 52906.178 25/11/10,10:20:41,17,12,1, 12.0,1,1, 3.026, 10492.977, 446.535, 52906.168 25/11/10,10:20:41,18,12,1, 12.0,1,1, 3.026, 10492.966, 446.524, 52906.173 25/11/10,10:20:41,19,12,1, 12.0,1,1, 3.026, 10492.986, 446.505, 52906.210 25/11/10,10:20:42,00,12,1, 11.9,1,1, 3.028, 10492.980, 446.505, 52906.210 25/11/10,10:20:42,01,12,1, 11.9,1,1, 3.028, 10492.972, 446.521, 52906.186 25/11/10,10:20:42,02,12,1, 11.9,1,1, 3.028, 10492.966, 446.508, 52906.240 25/11/10,10:20:42,03,12,1, 11.9,1,1, 3.028, 10492.963, 446.518, 52906.286 25/11/10,10:20:42,04,12,1, 11.9,1,1, 3.028, 10492.973, 446.512, 52906.181 25/11/10,10:20:42,05,12,1, 11.9,1,1, 3.028, 10492.962, 446.519, 52906.186 25/11/10,10:20:42,06,12,1, 11.9,1,1, 3.028, 10492.962, 446.500, 52906.184 25/11/10,10:20:42,07,12,1, 11.9,1,1, 3.028, 10492.948, 446.510, 52906.185 25/11/10,10:20:42,08,12,1, 11.9,1,1, 3.028, 10492.945, 446.511, 52906.217 25/11/10,10:20:42,09,12,1, 11.9,1,1, 3.028, 10492.954, 446.516, 52906.196 25/11/10,10:20:42,10,12,1, 11.9,1,1, 3.028, 10492.940, 446.505, 52906.223 25/11/10,10:20:42,11,12,1, 11.9,1,1, 3.028, 10492.942, 446.523, 52906.204 25/11/10,10:20:42,12,12,1, 11.9,1,1, 3.028, 10492.944, 446.527, 52906.206 25/11/10,10:20:42,13,12,1, 11.9,1,1, 3.028, 10492.935, 446.537, 52906.250 25/11/10,10:20:42,14,12,1, 11.9,1,1, 3.028, 10492.928, 446.525, 52906.200 25/11/10,10:20:42,15,12,1, 11.9,1,1, 3.028, 10492.931, 446.533, 52906.223 25/11/10,10:20:42,16,12,1, 11.9,1,1, 3.028, 10492.916, 446.524, 52906.208 25/11/10,10:20:42,17,12,1, 11.9,1,1, 3.028, 10492.925, 446.508, 52906.157 25/11/10,10:20:42,18,12,1, 11.9,1,1, 3.028, 10492.913, 446.511, 52906.220 25/11/10,10:20:42,19,12,1, 11.9,1,1, 3.028, 10492.907, 446.510, 52906.223 25/11/10,10:20:43,00,12,1, 11.9,1,1, 3.031, 10492.905, 446.510, 52906.223 25/11/10,10:20:43,01,12,1, 11.9,1,1, 3.031, 10492.892, 446.520, 52906.221 25/11/10,10:20:43,02,12,1, 11.9,1,1, 3.031, 10492.897, 446.525, 52906.253 25/11/10,10:20:43,03,12,1, 11.9,1,1, 3.031, 10492.883, 446.502, 52906.189 25/11/10,10:20:43,04,12,1, 11.9,1,1, 3.031, 10492.869, 446.514, 52906.216 25/11/10,10:20:43,05,12,1, 11.9,1,1, 3.031, 10492.875, 446.520, 52906.259 25/11/10,10:20:43,06,12,1, 11.9,1,1, 3.031, 10492.874, 446.529, 52906.266 25/11/10,10:20:43,07,12,1, 11.9,1,1, 3.031, 10492.869, 446.512, 52906.243 25/11/10,10:20:43,08,12,1, 11.9,1,1, 3.031, 10492.852, 446.521, 52906.263 25/11/10,10:20:43,09,12,1, 11.9,1,1, 3.031, 10492.852, 446.522, 52906.269 25/11/10,10:20:43,10,12,1, 11.9,1,1, 3.031, 10492.836, 446.505, 52906.246 25/11/10,10:20:43,11,12,1, 11.9,1,1, 3.031, 10492.815, 446.507, 52906.271 25/11/10,10:20:43,12,12,1, 11.9,1,1, 3.031, 10492.809, 446.533, 52906.274 25/11/10,10:20:43,13,12,1, 11.9,1,1, 3.031, 10492.827, 446.506, 52906.242 25/11/10,10:20:43,14,12,1, 11.9,1,1, 3.031, 10492.798, 446.513, 52906.279 25/11/10,10:20:43,15,12,1, 11.9,1,1, 3.031, 10492.774, 446.524, 52906.250 25/11/10,10:20:43,16,12,1, 11.9,1,1, 3.031, 10492.798, 446.533, 52906.273 25/11/10,10:20:43,17,12,1, 11.9,1,1, 3.031, 10492.770, 446.525, 52906.293 25/11/10,10:20:43,18,12,1, 11.9,1,1, 3.031, 10492.777, 446.509, 52906.279 25/11/10,10:20:43,19,12,1, 11.9,1,1, 3.031, 10492.788, 446.529, 52906.261 25/11/10,10:20:44,00,12,1, 12.0,1,1, 3.026, 10492.780, 446.529, 52906.261 25/11/10,10:20:44,01,12,1, 12.0,1,1, 3.026, 10492.772, 446.516, 52906.272 25/11/10,10:20:44,02,12,1, 12.0,1,1, 3.026, 10492.735, 446.532, 52906.257 25/11/10,10:20:44,03,12,1, 12.0,1,1, 3.026, 10492.748, 446.536, 52906.318 25/11/10,10:20:44,04,12,1, 12.0,1,1, 3.026, 10492.730, 446.522, 52906.289 25/11/10,10:20:44,05,12,1, 12.0,1,1, 3.026, 10492.723, 446.529, 52906.317 25/11/10,10:20:44,06,12,1, 12.0,1,1, 3.026, 10492.714, 446.516, 52906.305 25/11/10,10:20:44,07,12,1, 12.0,1,1, 3.026, 10492.717, 446.534, 52906.342 25/11/10,10:20:44,08,12,1, 12.0,1,1, 3.026, 10492.684, 446.538, 52906.282 25/11/10,10:20:44,09,12,1, 12.0,1,1, 3.026, 10492.679, 446.536, 52906.300 25/11/10,10:20:44,10,12,1, 12.0,1,1, 3.026, 10492.688, 446.538, 52906.298 25/11/10,10:20:44,11,12,1, 12.0,1,1, 3.026, 10492.675, 446.550, 52906.329 25/11/10,10:20:44,12,12,1, 12.0,1,1, 3.026, 10492.668, 446.534, 52906.298 25/11/10,10:20:44,13,12,1, 12.0,1,1, 3.026, 10492.633, 446.540, 52906.293 25/11/10,10:20:44,14,12,1, 12.0,1,1, 3.026, 10492.656, 446.548, 52906.299 25/11/10,10:20:44,15,12,1, 12.0,1,1, 3.026, 10492.626, 446.583, 52906.323 25/11/10,10:20:44,16,12,1, 12.0,1,1, 3.026, 10492.626, 446.575, 52906.310 25/11/10,10:20:44,17,12,1, 12.0,1,1, 3.026, 10492.602, 446.563, 52906.323 25/11/10,10:20:44,18,12,1, 12.0,1,1, 3.026, 10492.594, 446.566, 52906.319 25/11/10,10:20:44,19,12,1, 12.0,1,1, 3.026, 10492.601, 446.566, 52906.347 25/11/10,10:20:45,00,12,1, 11.9,1,1, 3.025, 10492.597, 446.566, 52906.347 25/11/10,10:20:45,01,12,1, 11.9,1,1, 3.025, 10492.575, 446.595, 52906.309 25/11/10,10:20:45,02,12,1, 11.9,1,1, 3.025, 10492.576, 446.593, 52906.340 25/11/10,10:20:45,03,12,1, 11.9,1,1, 3.025, 10492.567, 446.596, 52906.337 25/11/10,10:20:45,04,12,1, 11.9,1,1, 3.025, 10492.550, 446.577, 52906.291 25/11/10,10:20:45,05,12,1, 11.9,1,1, 3.025, 10492.542, 446.580, 52906.305 25/11/10,10:20:45,06,12,1, 11.9,1,1, 3.025, 10492.527, 446.616, 52906.315 25/11/10,10:20:45,07,12,1, 11.9,1,1, 3.025, 10492.510, 446.596, 52906.309 25/11/10,10:20:45,08,12,1, 11.9,1,1, 3.025, 10492.501, 446.575, 52906.330 25/11/10,10:20:45,09,12,1, 11.9,1,1, 3.025, 10492.479, 446.594, 52906.321 25/11/10,10:20:45,10,12,1, 11.9,1,1, 3.025, 10492.520, 446.582, 52906.248 25/11/10,10:20:45,11,12,1, 11.9,1,1, 3.025, 10492.491, 446.598, 52906.365 25/11/10,10:20:45,12,12,1, 11.9,1,1, 3.025, 10492.470, 446.598, 52906.328 25/11/10,10:20:45,13,12,1, 11.9,1,1, 3.025, 10492.480, 446.595, 52906.359 25/11/10,10:20:45,14,12,1, 11.9,1,1, 3.025, 10492.465, 446.587, 52906.336 25/11/10,10:20:45,15,12,1, 11.9,1,1, 3.025, 10492.456, 446.589, 52906.317 25/11/10,10:20:45,16,12,1, 11.9,1,1, 3.025, 10492.425, 446.627, 52906.334 25/11/10,10:20:45,17,12,1, 11.9,1,1, 3.025, 10492.435, 446.615, 52906.359 25/11/10,10:20:45,18,12,1, 11.9,1,1, 3.025, 10492.425, 446.614, 52906.372 25/11/10,10:20:45,19,12,1, 11.9,1,1, 3.025, 10492.406, 446.614, 52906.317 25/11/10,10:20:46,00,12,1, 11.9,1,1, 3.027, 10492.405, 446.614, 52906.317 25/11/10,10:20:46,01,12,1, 11.9,1,1, 3.027, 10492.386, 446.624, 52906.381 25/11/10,10:20:46,02,12,1, 11.9,1,1, 3.027, 10492.371, 446.626, 52906.344 25/11/10,10:20:46,03,12,1, 11.9,1,1, 3.027, 10492.361, 446.609, 52906.357 25/11/10,10:20:46,04,12,1, 11.9,1,1, 3.027, 10492.366, 446.614, 52906.347 25/11/10,10:20:46,05,12,1, 11.9,1,1, 3.027, 10492.358, 446.628, 52906.330 25/11/10,10:20:46,06,12,1, 11.9,1,1, 3.027, 10492.338, 446.600, 52906.347 25/11/10,10:20:46,07,12,1, 11.9,1,1, 3.027, 10492.314, 446.615, 52906.364 25/11/10,10:20:46,08,12,1, 11.9,1,1, 3.027, 10492.307, 446.628, 52906.346 25/11/10,10:20:46,09,12,1, 11.9,1,1, 3.027, 10492.307, 446.656, 52906.378 25/11/10,10:20:46,10,12,1, 11.9,1,1, 3.027, 10492.304, 446.643, 52906.391 25/11/10,10:20:46,11,12,1, 11.9,1,1, 3.027, 10492.287, 446.655, 52906.369 25/11/10,10:20:46,12,12,1, 11.9,1,1, 3.027, 10492.278, 446.649, 52906.403 25/11/10,10:20:46,13,12,1, 11.9,1,1, 3.027, 10492.257, 446.642, 52906.381 25/11/10,10:20:46,14,12,1, 11.9,1,1, 3.027, 10492.270, 446.640, 52906.393 25/11/10,10:20:46,15,12,1, 11.9,1,1, 3.027, 10492.262, 446.643, 52906.396 25/11/10,10:20:46,16,12,1, 11.9,1,1, 3.027, 10492.224, 446.673, 52906.412 25/11/10,10:20:46,17,12,1, 11.9,1,1, 3.027, 10492.236, 446.639, 52906.366 25/11/10,10:20:46,18,12,1, 11.9,1,1, 3.027, 10492.209, 446.641, 52906.386 25/11/10,10:20:46,19,12,1, 11.9,1,1, 3.027, 10492.193, 446.664, 52906.381 25/11/10,10:20:47,00,12,1, 11.9,1,1, 3.027, 10492.188, 446.664, 52906.381 25/11/10,10:20:47,01,12,1, 11.9,1,1, 3.027, 10492.184, 446.650, 52906.333 25/11/10,10:20:47,02,12,1, 11.9,1,1, 3.027, 10492.182, 446.661, 52906.383 25/11/10,10:20:47,03,12,1, 11.9,1,1, 3.027, 10492.175, 446.654, 52906.361 25/11/10,10:20:47,04,12,1, 11.9,1,1, 3.027, 10492.170, 446.664, 52906.413 25/11/10,10:20:47,05,12,1, 11.9,1,1, 3.027, 10492.174, 446.659, 52906.356 25/11/10,10:20:47,06,12,1, 11.9,1,1, 3.027, 10492.136, 446.680, 52906.352 25/11/10,10:20:47,07,12,1, 11.9,1,1, 3.027, 10492.142, 446.671, 52906.358 25/11/10,10:20:47,08,12,1, 11.9,1,1, 3.027, 10492.120, 446.666, 52906.366 25/11/10,10:20:47,09,12,1, 11.9,1,1, 3.027, 10492.129, 446.658, 52906.333 25/11/10,10:20:47,10,12,1, 11.9,1,1, 3.027, 10492.111, 446.678, 52906.361 25/11/10,10:20:47,11,12,1, 11.9,1,1, 3.027, 10492.119, 446.669, 52906.358 25/11/10,10:20:47,12,12,1, 11.9,1,1, 3.027, 10492.108, 446.672, 52906.345 25/11/10,10:20:47,13,12,1, 11.9,1,1, 3.027, 10492.083, 446.670, 52906.348 25/11/10,10:20:47,14,12,1, 11.9,1,1, 3.027, 10492.080, 446.669, 52906.342 25/11/10,10:20:47,15,12,1, 11.9,1,1, 3.027, 10492.090, 446.670, 52906.325 25/11/10,10:20:47,16,12,1, 11.9,1,1, 3.027, 10492.084, 446.689, 52906.303 25/11/10,10:20:47,17,12,1, 11.9,1,1, 3.027, 10492.061, 446.694, 52906.364 25/11/10,10:20:47,18,12,1, 11.9,1,1, 3.027, 10492.025, 446.697, 52906.374 25/11/10,10:20:47,19,12,1, 11.9,1,1, 3.027, 10492.031, 446.689, 52906.349 25/11/10,10:20:48,00,12,1, 11.9,1,1, 3.026, 10492.029, 446.689, 52906.349 25/11/10,10:20:48,01,12,1, 11.9,1,1, 3.026, 10492.000, 446.673, 52906.362 25/11/10,10:20:48,02,12,1, 11.9,1,1, 3.026, 10491.982, 446.687, 52906.335 25/11/10,10:20:48,03,12,1, 11.9,1,1, 3.026, 10491.996, 446.670, 52906.304 25/11/10,10:20:48,04,12,1, 11.9,1,1, 3.026, 10492.010, 446.678, 52906.273 25/11/10,10:20:48,05,12,1, 11.9,1,1, 3.026, 10491.976, 446.682, 52906.353 25/11/10,10:20:48,06,12,1, 11.9,1,1, 3.026, 10491.983, 446.682, 52906.350 25/11/10,10:20:48,07,12,1, 11.9,1,1, 3.026, 10491.979, 446.675, 52906.330 25/11/10,10:20:48,08,12,1, 11.9,1,1, 3.026, 10491.982, 446.694, 52906.378 25/11/10,10:20:48,09,12,1, 11.9,1,1, 3.026, 10491.967, 446.693, 52906.327 25/11/10,10:20:48,10,12,1, 11.9,1,1, 3.026, 10491.960, 446.690, 52906.389 25/11/10,10:20:48,11,12,1, 11.9,1,1, 3.026, 10491.960, 446.678, 52906.358 25/11/10,10:20:48,12,12,1, 11.9,1,1, 3.026, 10491.959, 446.686, 52906.393 25/11/10,10:20:48,13,12,1, 11.9,1,1, 3.026, 10491.958, 446.698, 52906.350 25/11/10,10:20:48,14,12,1, 11.9,1,1, 3.026, 10491.939, 446.694, 52906.404 25/11/10,10:20:48,15,12,1, 11.9,1,1, 3.026, 10491.940, 446.699, 52906.397 25/11/10,10:20:48,16,12,1, 11.9,1,1, 3.026, 10491.929, 446.690, 52906.361 25/11/10,10:20:48,17,12,1, 11.9,1,1, 3.026, 10491.938, 446.683, 52906.360 25/11/10,10:20:48,18,12,1, 11.9,1,1, 3.026, 10491.908, 446.675, 52906.374 25/11/10,10:20:48,19,12,1, 11.9,1,1, 3.026, 10491.916, 446.675, 52906.361 25/11/10,10:20:49,00,12,1, 12.0,1,1, 3.027, 10491.912, 446.675, 52906.361 25/11/10,10:20:49,01,12,1, 12.0,1,1, 3.027, 10491.854, 446.690, 52906.424 25/11/10,10:20:49,02,12,1, 12.0,1,1, 3.027, 10491.898, 446.691, 52906.417 25/11/10,10:20:49,03,12,1, 12.0,1,1, 3.027, 10491.903, 446.708, 52906.433 25/11/10,10:20:49,04,12,1, 12.0,1,1, 3.027, 10491.881, 446.702, 52906.389 25/11/10,10:20:49,05,12,1, 12.0,1,1, 3.027, 10491.911, 446.699, 52906.380 25/11/10,10:20:49,06,12,1, 12.0,1,1, 3.027, 10491.886, 446.702, 52906.358 25/11/10,10:20:49,07,12,1, 12.0,1,1, 3.027, 10491.868, 446.696, 52906.342 25/11/10,10:20:49,08,12,1, 12.0,1,1, 3.027, 10491.862, 446.685, 52906.376 25/11/10,10:20:49,09,12,1, 12.0,1,1, 3.027, 10491.871, 446.692, 52906.418 25/11/10,10:20:49,10,12,1, 12.0,1,1, 3.027, 10491.878, 446.704, 52906.353 25/11/10,10:20:49,11,12,1, 12.0,1,1, 3.027, 10491.864, 446.687, 52906.368 25/11/10,10:20:49,12,12,1, 12.0,1,1, 3.027, 10491.884, 446.710, 52906.359 25/11/10,10:20:49,13,12,1, 12.0,1,1, 3.027, 10491.852, 446.696, 52906.375 25/11/10,10:20:49,14,12,1, 12.0,1,1, 3.027, 10491.847, 446.671, 52906.409 25/11/10,10:20:49,15,12,1, 12.0,1,1, 3.027, 10491.873, 446.692, 52906.339 25/11/10,10:20:49,16,12,1, 12.0,1,1, 3.027, 10491.877, 446.692, 52906.357 25/11/10,10:20:49,17,12,1, 12.0,1,1, 3.027, 10491.848, 446.701, 52906.353 25/11/10,10:20:49,18,12,1, 12.0,1,1, 3.027, 10491.831, 446.711, 52906.385 25/11/10,10:20:49,19,12,1, 12.0,1,1, 3.027, 10491.830, 446.692, 52906.351 25/11/10,10:20:50,00,12,1, 11.9,1,1, 3.029, 10491.829, 446.692, 52906.351 25/11/10,10:20:50,01,12,1, 11.9,1,1, 3.029, 10491.856, 446.682, 52906.363 25/11/10,10:20:50,02,12,1, 11.9,1,1, 3.029, 10491.848, 446.687, 52906.358 25/11/10,10:20:50,03,12,1, 11.9,1,1, 3.029, 10491.825, 446.672, 52906.365 25/11/10,10:20:50,04,12,1, 11.9,1,1, 3.029, 10491.842, 446.683, 52906.336 25/11/10,10:20:50,05,12,1, 11.9,1,1, 3.029, 10491.805, 446.692, 52906.341 25/11/10,10:20:50,06,12,1, 11.9,1,1, 3.029, 10491.820, 446.709, 52906.384 25/11/10,10:20:50,07,12,1, 11.9,1,1, 3.029, 10491.831, 446.708, 52906.359 25/11/10,10:20:50,08,12,1, 11.9,1,1, 3.029, 10491.829, 446.702, 52906.354 25/11/10,10:20:50,09,12,1, 11.9,1,1, 3.029, 10491.814, 446.695, 52906.346 25/11/10,10:20:50,10,12,1, 11.9,1,1, 3.029, 10491.825, 446.681, 52906.321 25/11/10,10:20:50,11,12,1, 11.9,1,1, 3.029, 10491.829, 446.701, 52906.382 25/11/10,10:20:50,12,12,1, 11.9,1,1, 3.029, 10491.816, 446.682, 52906.331 25/11/10,10:20:50,13,12,1, 11.9,1,1, 3.029, 10491.837, 446.710, 52906.373 25/11/10,10:20:50,14,12,1, 11.9,1,1, 3.029, 10491.834, 446.696, 52906.354 25/11/10,10:20:50,15,12,1, 11.9,1,1, 3.029, 10491.806, 446.696, 52906.346 25/11/10,10:20:50,16,12,1, 11.9,1,1, 3.029, 10491.830, 446.697, 52906.355 25/11/10,10:20:50,17,12,1, 11.9,1,1, 3.029, 10491.839, 446.670, 52906.336 25/11/10,10:20:50,18,12,1, 11.9,1,1, 3.029, 10491.818, 446.695, 52906.352 25/11/10,10:20:50,19,12,1, 11.9,1,1, 3.029, 10491.807, 446.707, 52906.342 25/11/10,10:20:51,00,12,1, 12.0,1,1, 3.028, 10491.804, 446.707, 52906.342 25/11/10,10:20:51,01,12,1, 12.0,1,1, 3.028, 10491.806, 446.739, 52906.379 25/11/10,10:20:51,02,12,1, 12.0,1,1, 3.028, 10491.796, 446.713, 52906.364 25/11/10,10:20:51,03,12,1, 12.0,1,1, 3.028, 10491.801, 446.707, 52906.372 25/11/10,10:20:51,04,12,1, 12.0,1,1, 3.028, 10491.769, 446.735, 52906.364 25/11/10,10:20:51,05,12,1, 12.0,1,1, 3.028, 10491.792, 446.722, 52906.395 25/11/10,10:20:51,06,12,1, 12.0,1,1, 3.028, 10491.797, 446.709, 52906.388 25/11/10,10:20:51,07,12,1, 12.0,1,1, 3.028, 10491.780, 446.726, 52906.372 25/11/10,10:20:51,08,12,1, 12.0,1,1, 3.028, 10491.798, 446.722, 52906.359 25/11/10,10:20:51,09,12,1, 12.0,1,1, 3.028, 10491.779, 446.715, 52906.372 25/11/10,10:20:51,10,12,1, 12.0,1,1, 3.028, 10491.804, 446.705, 52906.368 25/11/10,10:20:51,11,12,1, 12.0,1,1, 3.028, 10491.800, 446.726, 52906.368 25/11/10,10:20:51,12,12,1, 12.0,1,1, 3.028, 10491.796, 446.722, 52906.400 25/11/10,10:20:51,13,12,1, 12.0,1,1, 3.028, 10491.800, 446.707, 52906.374 25/11/10,10:20:51,14,12,1, 12.0,1,1, 3.028, 10491.825, 446.724, 52906.361 25/11/10,10:20:51,15,12,1, 12.0,1,1, 3.028, 10491.807, 446.749, 52906.371 25/11/10,10:20:51,16,12,1, 12.0,1,1, 3.028, 10491.808, 446.733, 52906.375 25/11/10,10:20:51,17,12,1, 12.0,1,1, 3.028, 10491.818, 446.734, 52906.363 25/11/10,10:20:51,18,12,1, 12.0,1,1, 3.028, 10491.799, 446.732, 52906.367 25/11/10,10:20:51,19,12,1, 12.0,1,1, 3.028, 10491.808, 446.726, 52906.343 25/11/10,10:20:52,00,12,1, 11.9,1,1, 3.029, 10491.804, 446.726, 52906.343 25/11/10,10:20:52,01,12,1, 11.9,1,1, 3.029, 10491.813, 446.740, 52906.393 25/11/10,10:20:52,02,12,1, 11.9,1,1, 3.029, 10491.788, 446.744, 52906.383 25/11/10,10:20:52,03,12,1, 11.9,1,1, 3.029, 10491.819, 446.732, 52906.369 25/11/10,10:20:52,04,12,1, 11.9,1,1, 3.029, 10491.821, 446.746, 52906.330 25/11/10,10:20:52,05,12,1, 11.9,1,1, 3.029, 10491.819, 446.741, 52906.346 25/11/10,10:20:52,06,12,1, 11.9,1,1, 3.029, 10491.806, 446.730, 52906.338 25/11/10,10:20:52,07,12,1, 11.9,1,1, 3.029, 10491.812, 446.758, 52906.338 25/11/10,10:20:52,08,12,1, 11.9,1,1, 3.029, 10491.804, 446.761, 52906.356 25/11/10,10:20:52,09,12,1, 11.9,1,1, 3.029, 10491.819, 446.749, 52906.324 25/11/10,10:20:52,10,12,1, 11.9,1,1, 3.029, 10491.816, 446.749, 52906.371 25/11/10,10:20:52,11,12,1, 11.9,1,1, 3.029, 10491.823, 446.752, 52906.332 25/11/10,10:20:52,12,12,1, 11.9,1,1, 3.029, 10491.807, 446.757, 52906.339 25/11/10,10:20:52,13,12,1, 11.9,1,1, 3.029, 10491.811, 446.743, 52906.346 25/11/10,10:20:52,14,12,1, 11.9,1,1, 3.029, 10491.809, 446.763, 52906.337 25/11/10,10:20:52,15,12,1, 11.9,1,1, 3.029, 10491.837, 446.761, 52906.369 25/11/10,10:20:52,16,12,1, 11.9,1,1, 3.029, 10491.823, 446.760, 52906.380 25/11/10,10:20:52,17,12,1, 11.9,1,1, 3.029, 10491.820, 446.777, 52906.401 25/11/10,10:20:52,18,12,1, 11.9,1,1, 3.029, 10491.831, 446.767, 52906.362 25/11/10,10:20:52,19,12,1, 11.9,1,1, 3.029, 10491.830, 446.792, 52906.357 25/11/10,10:20:53,00,12,1, 11.9,1,1, 3.027, 10491.829, 446.792, 52906.357 25/11/10,10:20:53,01,12,1, 11.9,1,1, 3.027, 10491.823, 446.771, 52906.341 25/11/10,10:20:53,02,12,1, 11.9,1,1, 3.027, 10491.833, 446.790, 52906.361 25/11/10,10:20:53,03,12,1, 11.9,1,1, 3.027, 10491.852, 446.794, 52906.367 25/11/10,10:20:53,04,12,1, 11.9,1,1, 3.027, 10491.844, 446.782, 52906.317 25/11/10,10:20:53,05,12,1, 11.9,1,1, 3.027, 10491.855, 446.787, 52906.396 25/11/10,10:20:53,06,12,1, 11.9,1,1, 3.027, 10491.842, 446.796, 52906.371 25/11/10,10:20:53,07,12,1, 11.9,1,1, 3.027, 10491.850, 446.772, 52906.356 25/11/10,10:20:53,08,12,1, 11.9,1,1, 3.027, 10491.857, 446.791, 52906.385 25/11/10,10:20:53,09,12,1, 11.9,1,1, 3.027, 10491.879, 446.789, 52906.368 25/11/10,10:20:53,10,12,1, 11.9,1,1, 3.027, 10491.844, 446.806, 52906.356 25/11/10,10:20:53,11,12,1, 11.9,1,1, 3.027, 10491.854, 446.812, 52906.414 25/11/10,10:20:53,12,12,1, 11.9,1,1, 3.027, 10491.866, 446.823, 52906.364 25/11/10,10:20:53,13,12,1, 11.9,1,1, 3.027, 10491.832, 446.831, 52906.363 25/11/10,10:20:53,14,12,1, 11.9,1,1, 3.027, 10491.857, 446.812, 52906.328 25/11/10,10:20:53,15,12,1, 11.9,1,1, 3.027, 10491.867, 446.818, 52906.359 25/11/10,10:20:53,16,12,1, 11.9,1,1, 3.027, 10491.849, 446.822, 52906.367 25/11/10,10:20:53,17,12,1, 11.9,1,1, 3.027, 10491.864, 446.814, 52906.381 25/11/10,10:20:53,18,12,1, 11.9,1,1, 3.027, 10491.867, 446.833, 52906.335 25/11/10,10:20:53,19,12,1, 11.9,1,1, 3.027, 10491.885, 446.835, 52906.372 25/11/10,10:20:54,00,11,1, 12.0,1,1, 3.028, 10491.879, 446.835, 52906.372 25/11/10,10:20:54,01,11,1, 12.0,1,1, 3.028, 10491.880, 446.818, 52906.360 25/11/10,10:20:54,02,11,1, 12.0,1,1, 3.028, 10491.877, 446.829, 52906.365 25/11/10,10:20:54,03,11,1, 12.0,1,1, 3.028, 10491.883, 446.835, 52906.364 25/11/10,10:20:54,04,11,1, 12.0,1,1, 3.028, 10491.859, 446.831, 52906.452 25/11/10,10:20:54,05,11,1, 12.0,1,1, 3.028, 10491.881, 446.852, 52906.367 25/11/10,10:20:54,06,11,1, 12.0,1,1, 3.028, 10491.891, 446.840, 52906.373 25/11/10,10:20:54,07,11,1, 12.0,1,1, 3.028, 10491.901, 446.852, 52906.346 25/11/10,10:20:54,08,11,1, 12.0,1,1, 3.028, 10491.935, 446.830, 52906.340 25/11/10,10:20:54,09,11,1, 12.0,1,1, 3.028, 10491.882, 446.844, 52906.348 25/11/10,10:20:54,10,11,1, 12.0,1,1, 3.028, 10491.905, 446.839, 52906.358 25/11/10,10:20:54,11,11,1, 12.0,1,1, 3.028, 10491.911, 446.859, 52906.342 25/11/10,10:20:54,12,11,1, 12.0,1,1, 3.028, 10491.904, 446.861, 52906.358 25/11/10,10:20:54,13,11,1, 12.0,1,1, 3.028, 10491.901, 446.865, 52906.368 25/11/10,10:20:54,14,11,1, 12.0,1,1, 3.028, 10491.911, 446.868, 52906.412 25/11/10,10:20:54,15,11,1, 12.0,1,1, 3.028, 10491.913, 446.877, 52906.362 25/11/10,10:20:54,16,11,1, 12.0,1,1, 3.028, 10491.917, 446.874, 52906.409 25/11/10,10:20:54,17,11,1, 12.0,1,1, 3.028, 10491.937, 446.856, 52906.372 25/11/10,10:20:54,18,11,1, 12.0,1,1, 3.028, 10491.911, 446.886, 52906.368 25/11/10,10:20:54,19,11,1, 12.0,1,1, 3.028, 10491.923, 446.889, 52906.384 25/11/10,10:20:55,00,11,1, 11.9,1,1, 3.025, 10491.921, 446.889, 52906.384 25/11/10,10:20:55,01,11,1, 11.9,1,1, 3.025, 10491.914, 446.901, 52906.370 25/11/10,10:20:55,02,11,1, 11.9,1,1, 3.025, 10491.917, 446.896, 52906.402 25/11/10,10:20:55,03,11,1, 11.9,1,1, 3.025, 10491.909, 446.910, 52906.415 25/11/10,10:20:55,04,11,1, 11.9,1,1, 3.025, 10491.924, 446.906, 52906.354 25/11/10,10:20:55,05,11,1, 11.9,1,1, 3.025, 10491.932, 446.903, 52906.375 25/11/10,10:20:55,06,11,1, 11.9,1,1, 3.025, 10491.934, 446.915, 52906.402 25/11/10,10:20:55,07,11,1, 11.9,1,1, 3.025, 10491.912, 446.900, 52906.371 25/11/10,10:20:55,08,11,1, 11.9,1,1, 3.025, 10491.915, 446.914, 52906.405 25/11/10,10:20:55,09,11,1, 11.9,1,1, 3.025, 10491.930, 446.911, 52906.370 25/11/10,10:20:55,10,11,1, 11.9,1,1, 3.025, 10491.919, 446.919, 52906.374 25/11/10,10:20:55,11,11,1, 11.9,1,1, 3.025, 10491.920, 446.903, 52906.377 25/11/10,10:20:55,12,11,1, 11.9,1,1, 3.025, 10491.928, 446.919, 52906.426 25/11/10,10:20:55,13,11,1, 11.9,1,1, 3.025, 10491.947, 446.905, 52906.391 25/11/10,10:20:55,14,11,1, 11.9,1,1, 3.025, 10491.949, 446.920, 52906.402 25/11/10,10:20:55,15,11,1, 11.9,1,1, 3.025, 10491.955, 446.909, 52906.399 25/11/10,10:20:55,16,11,1, 11.9,1,1, 3.025, 10491.962, 446.919, 52906.371 25/11/10,10:20:55,17,11,1, 11.9,1,1, 3.025, 10491.952, 446.901, 52906.389 25/11/10,10:20:55,18,11,1, 11.9,1,1, 3.025, 10491.960, 446.938, 52906.392 25/11/10,10:20:55,19,11,1, 11.9,1,1, 3.025, 10491.963, 446.932, 52906.373 25/11/10,10:20:56,00,12,1, 11.9,1,1, 3.027, 10491.962, 446.932, 52906.373 25/11/10,10:20:56,01,12,1, 11.9,1,1, 3.027, 10491.964, 446.938, 52906.401 25/11/10,10:20:56,02,12,1, 11.9,1,1, 3.027, 10491.974, 446.955, 52906.376 25/11/10,10:20:56,03,12,1, 11.9,1,1, 3.027, 10491.965, 446.965, 52906.413 25/11/10,10:20:56,04,12,1, 11.9,1,1, 3.027, 10491.955, 446.966, 52906.356 25/11/10,10:20:56,05,12,1, 11.9,1,1, 3.027, 10491.962, 446.959, 52906.409 25/11/10,10:20:56,06,12,1, 11.9,1,1, 3.027, 10491.976, 446.974, 52906.435 25/11/10,10:20:56,07,12,1, 11.9,1,1, 3.027, 10491.953, 446.958, 52906.372 25/11/10,10:20:56,08,12,1, 11.9,1,1, 3.027, 10491.973, 446.991, 52906.403 25/11/10,10:20:56,09,12,1, 11.9,1,1, 3.027, 10491.969, 446.978, 52906.371 25/11/10,10:20:56,10,12,1, 11.9,1,1, 3.027, 10491.965, 446.962, 52906.366 25/11/10,10:20:56,11,12,1, 11.9,1,1, 3.027, 10491.980, 446.984, 52906.466 25/11/10,10:20:56,12,12,1, 11.9,1,1, 3.027, 10491.973, 446.981, 52906.419 25/11/10,10:20:56,13,12,1, 11.9,1,1, 3.027, 10491.976, 446.990, 52906.418 25/11/10,10:20:56,14,12,1, 11.9,1,1, 3.027, 10492.007, 447.015, 52906.419 25/11/10,10:20:56,15,12,1, 11.9,1,1, 3.027, 10491.969, 446.994, 52906.432 25/11/10,10:20:56,16,12,1, 11.9,1,1, 3.027, 10491.981, 447.021, 52906.443 25/11/10,10:20:56,17,12,1, 11.9,1,1, 3.027, 10491.977, 447.004, 52906.398 25/11/10,10:20:56,18,12,1, 11.9,1,1, 3.027, 10491.984, 447.017, 52906.363 25/11/10,10:20:56,19,12,1, 11.9,1,1, 3.027, 10492.011, 447.017, 52906.402 25/11/10,10:20:57,00,11,1, 11.9,1,1, 3.030, 10492.004, 447.017, 52906.402 25/11/10,10:20:57,01,11,1, 11.9,1,1, 3.030, 10491.970, 447.017, 52906.389 25/11/10,10:20:57,02,11,1, 11.9,1,1, 3.030, 10491.984, 447.063, 52906.509 25/11/10,10:20:57,03,11,1, 11.9,1,1, 3.030, 10491.976, 447.062, 52906.503 25/11/10,10:20:57,04,11,1, 11.9,1,1, 3.030, 10491.953, 447.026, 52906.458 25/11/10,10:20:57,05,11,1, 11.9,1,1, 3.030, 10491.968, 447.040, 52906.502 25/11/10,10:20:57,06,11,1, 11.9,1,1, 3.030, 10491.972, 447.061, 52906.473 25/11/10,10:20:57,07,11,1, 11.9,1,1, 3.030, 10491.995, 447.049, 52906.433 25/11/10,10:20:57,08,11,1, 11.9,1,1, 3.030, 10492.005, 447.057, 52906.461 25/11/10,10:20:57,09,11,1, 11.9,1,1, 3.030, 10492.016, 447.058, 52906.458 25/11/10,10:20:57,10,11,1, 11.9,1,1, 3.030, 10491.994, 447.047, 52906.459 25/11/10,10:20:57,11,11,1, 11.9,1,1, 3.030, 10492.021, 447.066, 52906.479 25/11/10,10:20:57,12,11,1, 11.9,1,1, 3.030, 10491.985, 447.058, 52906.477 25/11/10,10:20:57,13,11,1, 11.9,1,1, 3.030, 10491.991, 447.058, 52906.480 25/11/10,10:20:57,14,11,1, 11.9,1,1, 3.030, 10492.009, 447.074, 52906.487 25/11/10,10:20:57,15,11,1, 11.9,1,1, 3.030, 10492.005, 447.097, 52906.502 25/11/10,10:20:57,16,11,1, 11.9,1,1, 3.030, 10491.997, 447.051, 52906.487 25/11/10,10:20:57,17,11,1, 11.9,1,1, 3.030, 10492.006, 447.093, 52906.454 25/11/10,10:20:57,18,11,1, 11.9,1,1, 3.030, 10492.019, 447.103, 52906.473 25/11/10,10:20:57,19,11,1, 11.9,1,1, 3.030, 10491.993, 447.090, 52906.464 25/11/10,10:20:58,00,12,1, 11.9,1,1, 3.031, 10491.987, 447.090, 52906.464 25/11/10,10:20:58,01,12,1, 11.9,1,1, 3.031, 10492.019, 447.066, 52906.436 25/11/10,10:20:58,02,12,1, 11.9,1,1, 3.031, 10492.001, 447.091, 52906.460 25/11/10,10:20:58,03,12,1, 11.9,1,1, 3.031, 10492.027, 447.100, 52906.486 25/11/10,10:20:58,04,12,1, 11.9,1,1, 3.031, 10492.026, 447.086, 52906.490 25/11/10,10:20:58,05,12,1, 11.9,1,1, 3.031, 10492.018, 447.091, 52906.491 25/11/10,10:20:58,06,12,1, 11.9,1,1, 3.031, 10492.041, 447.097, 52906.516 25/11/10,10:20:58,07,12,1, 11.9,1,1, 3.031, 10492.038, 447.119, 52906.514 25/11/10,10:20:58,08,12,1, 11.9,1,1, 3.031, 10492.003, 447.086, 52906.436 25/11/10,10:20:58,09,12,1, 11.9,1,1, 3.031, 10492.026, 447.085, 52906.471 25/11/10,10:20:58,10,12,1, 11.9,1,1, 3.031, 10491.990, 447.080, 52906.465 25/11/10,10:20:58,11,12,1, 11.9,1,1, 3.031, 10492.004, 447.103, 52906.474 25/11/10,10:20:58,12,12,1, 11.9,1,1, 3.031, 10492.023, 447.093, 52906.485 25/11/10,10:20:58,13,12,1, 11.9,1,1, 3.031, 10492.043, 447.107, 52906.487 25/11/10,10:20:58,14,12,1, 11.9,1,1, 3.031, 10492.014, 447.110, 52906.490 25/11/10,10:20:58,15,12,1, 11.9,1,1, 3.031, 10492.009, 447.106, 52906.472 25/11/10,10:20:58,16,12,1, 11.9,1,1, 3.031, 10492.006, 447.116, 52906.504 25/11/10,10:20:58,17,12,1, 11.9,1,1, 3.031, 10492.015, 447.119, 52906.499 25/11/10,10:20:58,18,12,1, 11.9,1,1, 3.031, 10492.033, 447.123, 52906.459 25/11/10,10:20:58,19,12,1, 11.9,1,1, 3.031, 10492.025, 447.130, 52906.471 25/11/10,10:20:59,00,11,1, 12.0,1,1, 3.027, 10492.021, 447.130, 52906.471 25/11/10,10:20:59,01,11,1, 12.0,1,1, 3.027, 10492.022, 447.128, 52906.491 25/11/10,10:20:59,02,11,1, 12.0,1,1, 3.027, 10492.015, 447.095, 52906.354 25/11/10,10:20:59,03,11,1, 12.0,1,1, 3.027, 10492.001, 447.113, 52906.460 25/11/10,10:20:59,04,11,1, 12.0,1,1, 3.027, 10491.986, 447.116, 52906.453 25/11/10,10:20:59,05,11,1, 12.0,1,1, 3.027, 10492.001, 447.139, 52906.484 25/11/10,10:20:59,06,11,1, 12.0,1,1, 3.027, 10492.001, 447.128, 52906.472 25/11/10,10:20:59,07,11,1, 12.0,1,1, 3.027, 10491.993, 447.117, 52906.462 25/11/10,10:20:59,08,11,1, 12.0,1,1, 3.027, 10492.009, 447.116, 52906.473 25/11/10,10:20:59,09,11,1, 12.0,1,1, 3.027, 10491.998, 447.132, 52906.483 25/11/10,10:20:59,10,11,1, 12.0,1,1, 3.027, 10491.983, 447.147, 52906.509 25/11/10,10:20:59,11,11,1, 12.0,1,1, 3.027, 10491.985, 447.146, 52906.492 25/11/10,10:20:59,12,11,1, 12.0,1,1, 3.027, 10492.011, 447.120, 52906.490 25/11/10,10:20:59,13,11,1, 12.0,1,1, 3.027, 10491.987, 447.109, 52906.443 25/11/10,10:20:59,14,11,1, 12.0,1,1, 3.027, 10491.986, 447.119, 52906.491 25/11/10,10:20:59,15,11,1, 12.0,1,1, 3.027, 10491.989, 447.140, 52906.528 25/11/10,10:20:59,16,11,1, 12.0,1,1, 3.027, 10491.977, 447.159, 52906.478 25/11/10,10:20:59,17,11,1, 12.0,1,1, 3.027, 10491.984, 447.165, 52906.472 25/11/10,10:20:59,18,11,1, 12.0,1,1, 3.027, 10491.965, 447.173, 52906.509 25/11/10,10:20:59,19,11,1, 12.0,1,1, 3.027, 10491.988, 447.142, 52906.518 25/11/10,10:21:00,00,12,1, 11.9,1,1, 3.028, 10491.987, 447.142, 52906.518 25/11/10,10:21:00,01,12,1, 11.9,1,1, 3.028, 10491.989, 447.177, 52906.498 25/11/10,10:21:00,02,12,1, 11.9,1,1, 3.028, 10491.976, 447.144, 52906.391 25/11/10,10:21:00,03,12,1, 11.9,1,1, 3.028, 10491.986, 447.154, 52906.421 25/11/10,10:21:00,04,12,1, 11.9,1,1, 3.028, 10492.014, 447.144, 52906.355 25/11/10,10:21:00,05,12,1, 11.9,1,1, 3.028, 10492.003, 447.166, 52906.361 25/11/10,10:21:00,06,12,1, 11.9,1,1, 3.028, 10491.978, 447.162, 52906.440 25/11/10,10:21:00,07,12,1, 11.9,1,1, 3.028, 10491.977, 447.160, 52906.428 25/11/10,10:21:00,08,12,1, 11.9,1,1, 3.028, 10491.994, 447.159, 52906.397 25/11/10,10:21:00,09,12,1, 11.9,1,1, 3.028, 10491.977, 447.150, 52906.402 25/11/10,10:21:00,10,12,1, 11.9,1,1, 3.028, 10491.970, 447.157, 52906.419 25/11/10,10:21:00,11,12,1, 11.9,1,1, 3.028, 10491.961, 447.155, 52906.376 25/11/10,10:21:00,12,12,1, 11.9,1,1, 3.028, 10491.960, 447.137, 52906.389 25/11/10,10:21:00,13,12,1, 11.9,1,1, 3.028, 10491.993, 447.156, 52906.418 25/11/10,10:21:00,14,12,1, 11.9,1,1, 3.028, 10491.970, 447.143, 52906.392 25/11/10,10:21:00,15,12,1, 11.9,1,1, 3.028, 10491.995, 447.155, 52906.427 25/11/10,10:21:00,16,12,1, 11.9,1,1, 3.028, 10491.965, 447.180, 52906.427 25/11/10,10:21:00,17,12,1, 11.9,1,1, 3.028, 10491.953, 447.165, 52906.429 25/11/10,10:21:00,18,12,1, 11.9,1,1, 3.028, 10491.955, 447.159, 52906.427 25/11/10,10:21:00,19,12,1, 11.9,1,1, 3.028, 10491.973, 447.149, 52906.427 25/11/10,10:21:01,00,10,1, 12.0,1,1, 3.029, 10491.971, 447.149, 52906.427 25/11/10,10:21:01,01,10,1, 12.0,1,1, 3.029, 10491.954, 447.171, 52906.401 25/11/10,10:21:01,02,10,1, 12.0,1,1, 3.029, 10491.963, 447.155, 52906.427 25/11/10,10:21:01,03,10,1, 12.0,1,1, 3.029, 10491.961, 447.170, 52906.430 25/11/10,10:21:01,04,10,1, 12.0,1,1, 3.029, 10491.982, 447.156, 52906.386 25/11/10,10:21:01,05,10,1, 12.0,1,1, 3.029, 10491.964, 447.182, 52906.429 25/11/10,10:21:01,06,10,1, 12.0,1,1, 3.029, 10491.975, 447.183, 52906.432 25/11/10,10:21:01,07,10,1, 12.0,1,1, 3.029, 10491.952, 447.161, 52906.452 25/11/10,10:21:01,08,10,1, 12.0,1,1, 3.029, 10491.960, 447.185, 52906.412 25/11/10,10:21:01,09,10,1, 12.0,1,1, 3.029, 10491.966, 447.178, 52906.413 25/11/10,10:21:01,10,10,1, 12.0,1,1, 3.029, 10491.957, 447.182, 52906.407 25/11/10,10:21:01,11,10,1, 12.0,1,1, 3.029, 10491.958, 447.168, 52906.396 25/11/10,10:21:01,12,10,1, 12.0,1,1, 3.029, 10491.953, 447.162, 52906.415 25/11/10,10:21:01,13,10,1, 12.0,1,1, 3.029, 10491.974, 447.187, 52906.414 25/11/10,10:21:01,14,10,1, 12.0,1,1, 3.029, 10491.948, 447.182, 52906.410 25/11/10,10:21:01,15,10,1, 12.0,1,1, 3.029, 10491.954, 447.167, 52906.438 25/11/10,10:21:01,16,10,1, 12.0,1,1, 3.029, 10491.954, 447.181, 52906.422 25/11/10,10:21:01,17,10,1, 12.0,1,1, 3.029, 10491.953, 447.142, 52906.392 25/11/10,10:21:01,18,10,1, 12.0,1,1, 3.029, 10491.940, 447.179, 52906.385 25/11/10,10:21:01,19,10,1, 12.0,1,1, 3.029, 10491.941, 447.178, 52906.413 25/11/10,10:21:02,00,10,1, 11.9,1,1, 3.029, 10491.937, 447.178, 52906.413 25/11/10,10:21:02,01,10,1, 11.9,1,1, 3.029, 10491.965, 447.196, 52906.436 25/11/10,10:21:02,02,10,1, 11.9,1,1, 3.029, 10491.926, 447.183, 52906.407 25/11/10,10:21:02,03,10,1, 11.9,1,1, 3.029, 10491.946, 447.194, 52906.412 25/11/10,10:21:02,04,10,1, 11.9,1,1, 3.029, 10491.933, 447.190, 52906.389 25/11/10,10:21:02,05,10,1, 11.9,1,1, 3.029, 10491.941, 447.181, 52906.419 25/11/10,10:21:02,06,10,1, 11.9,1,1, 3.029, 10491.960, 447.185, 52906.414 25/11/10,10:21:02,07,10,1, 11.9,1,1, 3.029, 10491.950, 447.197, 52906.389 25/11/10,10:21:02,08,10,1, 11.9,1,1, 3.029, 10491.945, 447.162, 52906.373 25/11/10,10:21:02,09,10,1, 11.9,1,1, 3.029, 10491.941, 447.205, 52906.410 25/11/10,10:21:02,10,10,1, 11.9,1,1, 3.029, 10491.933, 447.145, 52906.422 25/11/10,10:21:02,11,10,1, 11.9,1,1, 3.029, 10491.929, 447.165, 52906.437 25/11/10,10:21:02,12,10,1, 11.9,1,1, 3.029, 10491.941, 447.168, 52906.420 25/11/10,10:21:02,13,10,1, 11.9,1,1, 3.029, 10491.930, 447.179, 52906.422 25/11/10,10:21:02,14,10,1, 11.9,1,1, 3.029, 10491.938, 447.148, 52906.440 25/11/10,10:21:02,15,10,1, 11.9,1,1, 3.029, 10491.932, 447.183, 52906.430 25/11/10,10:21:02,16,10,1, 11.9,1,1, 3.029, 10491.904, 447.168, 52906.407 25/11/10,10:21:02,17,10,1, 11.9,1,1, 3.029, 10491.921, 447.171, 52906.376 25/11/10,10:21:02,18,10,1, 11.9,1,1, 3.029, 10491.946, 447.165, 52906.400 25/11/10,10:21:02,19,10,1, 11.9,1,1, 3.029, 10491.942, 447.166, 52906.400 25/11/10,10:21:03,00,10,1, 12.0,1,1, 3.025, 10491.937, 447.166, 52906.400 25/11/10,10:21:03,01,10,1, 12.0,1,1, 3.025, 10491.936, 447.163, 52906.410 25/11/10,10:21:03,02,10,1, 12.0,1,1, 3.025, 10491.917, 447.165, 52906.433 25/11/10,10:21:03,03,10,1, 12.0,1,1, 3.025, 10491.921, 447.169, 52906.404 25/11/10,10:21:03,04,10,1, 12.0,1,1, 3.025, 10491.925, 447.152, 52906.393 25/11/10,10:21:03,05,10,1, 12.0,1,1, 3.025, 10491.931, 447.179, 52906.410 25/11/10,10:21:03,06,10,1, 12.0,1,1, 3.025, 10491.914, 447.157, 52906.399 25/11/10,10:21:03,07,10,1, 12.0,1,1, 3.025, 10491.914, 447.184, 52906.388 25/11/10,10:21:03,08,10,1, 12.0,1,1, 3.025, 10491.946, 447.157, 52906.389 25/11/10,10:21:03,09,10,1, 12.0,1,1, 3.025, 10491.904, 447.179, 52906.378 25/11/10,10:21:03,10,10,1, 12.0,1,1, 3.025, 10491.914, 447.172, 52906.389 25/11/10,10:21:03,11,10,1, 12.0,1,1, 3.025, 10491.894, 447.142, 52906.394 25/11/10,10:21:03,12,10,1, 12.0,1,1, 3.025, 10491.906, 447.144, 52906.402 25/11/10,10:21:03,13,10,1, 12.0,1,1, 3.025, 10491.902, 447.146, 52906.449 25/11/10,10:21:03,14,10,1, 12.0,1,1, 3.025, 10491.917, 447.141, 52906.409 25/11/10,10:21:03,15,10,1, 12.0,1,1, 3.025, 10491.927, 447.157, 52906.266 25/11/10,10:21:03,16,10,1, 12.0,1,1, 3.025, 10491.935, 447.148, 52906.366 25/11/10,10:21:03,17,10,1, 12.0,1,1, 3.025, 10491.909, 447.145, 52906.407 25/11/10,10:21:03,18,10,1, 12.0,1,1, 3.025, 10491.921, 447.148, 52906.375 25/11/10,10:21:03,19,10,1, 12.0,1,1, 3.025, 10491.907, 447.129, 52906.383 25/11/10,10:21:04,00,11,1, 11.9,1,1, 3.026, 10491.904, 447.129, 52906.383 25/11/10,10:21:04,01,11,1, 11.9,1,1, 3.026, 10491.917, 447.122, 52906.403 25/11/10,10:21:04,02,11,1, 11.9,1,1, 3.026, 10491.889, 447.135, 52906.393 25/11/10,10:21:04,03,11,1, 11.9,1,1, 3.026, 10491.900, 447.134, 52906.366 25/11/10,10:21:04,04,11,1, 11.9,1,1, 3.026, 10491.901, 447.129, 52906.389 25/11/10,10:21:04,05,11,1, 11.9,1,1, 3.026, 10491.893, 447.135, 52906.393 25/11/10,10:21:04,06,11,1, 11.9,1,1, 3.026, 10491.919, 447.181, 52906.429 25/11/10,10:21:04,07,11,1, 11.9,1,1, 3.026, 10491.916, 447.162, 52906.336 25/11/10,10:21:04,08,11,1, 11.9,1,1, 3.026, 10491.898, 447.149, 52906.394 25/11/10,10:21:04,09,11,1, 11.9,1,1, 3.026, 10491.914, 447.125, 52906.364 25/11/10,10:21:04,10,11,1, 11.9,1,1, 3.026, 10491.875, 447.128, 52906.376 25/11/10,10:21:04,11,11,1, 11.9,1,1, 3.026, 10491.911, 447.138, 52906.413 25/11/10,10:21:04,12,11,1, 11.9,1,1, 3.026, 10491.914, 447.125, 52906.400 25/11/10,10:21:04,13,11,1, 11.9,1,1, 3.026, 10491.886, 447.145, 52906.396 25/11/10,10:21:04,14,11,1, 11.9,1,1, 3.026, 10491.896, 447.159, 52906.417 25/11/10,10:21:04,15,11,1, 11.9,1,1, 3.026, 10491.909, 447.142, 52906.380 25/11/10,10:21:04,16,11,1, 11.9,1,1, 3.026, 10491.888, 447.157, 52906.366 25/11/10,10:21:04,17,11,1, 11.9,1,1, 3.026, 10491.912, 447.127, 52906.346 25/11/10,10:21:04,18,11,1, 11.9,1,1, 3.026, 10491.914, 447.115, 52906.369 25/11/10,10:21:04,19,11,1, 11.9,1,1, 3.026, 10491.875, 447.139, 52906.518 25/11/10,10:21:05,00,11,1, 11.9,1,1, 3.025, 10491.871, 447.139, 52906.518 25/11/10,10:21:05,01,11,1, 11.9,1,1, 3.025, 10491.889, 447.116, 52906.347 25/11/10,10:21:05,02,11,1, 11.9,1,1, 3.025, 10491.888, 447.094, 52906.361 25/11/10,10:21:05,03,11,1, 11.9,1,1, 3.025, 10491.898, 447.105, 52906.347 25/11/10,10:21:05,04,11,1, 11.9,1,1, 3.025, 10491.908, 447.083, 52906.361 25/11/10,10:21:05,05,11,1, 11.9,1,1, 3.025, 10491.900, 447.083, 52906.364 25/11/10,10:21:05,06,11,1, 11.9,1,1, 3.025, 10491.881, 447.123, 52906.391 25/11/10,10:21:05,07,11,1, 11.9,1,1, 3.025, 10491.901, 447.092, 52906.324 25/11/10,10:21:05,08,11,1, 11.9,1,1, 3.025, 10491.889, 447.071, 52906.345 25/11/10,10:21:05,09,11,1, 11.9,1,1, 3.025, 10491.888, 447.087, 52906.369 25/11/10,10:21:05,10,11,1, 11.9,1,1, 3.025, 10491.912, 447.094, 52906.342 25/11/10,10:21:05,11,11,1, 11.9,1,1, 3.025, 10491.897, 447.092, 52906.347 25/11/10,10:21:05,12,11,1, 11.9,1,1, 3.025, 10491.894, 447.070, 52906.349 25/11/10,10:21:05,13,11,1, 11.9,1,1, 3.025, 10491.902, 447.093, 52906.382 25/11/10,10:21:05,14,11,1, 11.9,1,1, 3.025, 10491.897, 447.080, 52906.360 25/11/10,10:21:05,15,11,1, 11.9,1,1, 3.025, 10491.905, 447.103, 52906.343 25/11/10,10:21:05,16,11,1, 11.9,1,1, 3.025, 10491.888, 447.069, 52906.360 25/11/10,10:21:05,17,11,1, 11.9,1,1, 3.025, 10491.903, 447.079, 52906.352 25/11/10,10:21:05,18,11,1, 11.9,1,1, 3.025, 10491.892, 447.072, 52906.330 25/11/10,10:21:05,19,11,1, 11.9,1,1, 3.025, 10491.899, 447.075, 52906.344 25/11/10,10:21:06,00,10,1, 11.9,1,1, 3.025, 10491.896, 447.075, 52906.344 25/11/10,10:21:06,01,10,1, 11.9,1,1, 3.025, 10491.906, 447.077, 52906.337 25/11/10,10:21:06,02,10,1, 11.9,1,1, 3.025, 10491.893, 447.064, 52906.347 25/11/10,10:21:06,03,10,1, 11.9,1,1, 3.025, 10491.892, 447.057, 52906.345 25/11/10,10:21:06,04,10,1, 11.9,1,1, 3.025, 10491.896, 447.064, 52906.332 25/11/10,10:21:06,05,10,1, 11.9,1,1, 3.025, 10491.897, 447.030, 52906.361 25/11/10,10:21:06,06,10,1, 11.9,1,1, 3.025, 10491.915, 447.058, 52906.370 25/11/10,10:21:06,07,10,1, 11.9,1,1, 3.025, 10491.932, 447.046, 52906.329 25/11/10,10:21:06,08,10,1, 11.9,1,1, 3.025, 10491.909, 447.063, 52906.337 25/11/10,10:21:06,09,10,1, 11.9,1,1, 3.025, 10491.932, 447.051, 52906.340 25/11/10,10:21:06,10,10,1, 11.9,1,1, 3.025, 10491.896, 447.051, 52906.346 25/11/10,10:21:06,11,10,1, 11.9,1,1, 3.025, 10491.894, 447.045, 52906.319 25/11/10,10:21:06,12,10,1, 11.9,1,1, 3.025, 10491.931, 447.061, 52906.345 25/11/10,10:21:06,13,10,1, 11.9,1,1, 3.025, 10491.915, 447.063, 52906.334 25/11/10,10:21:06,14,10,1, 11.9,1,1, 3.025, 10491.914, 447.043, 52906.349 25/11/10,10:21:06,15,10,1, 11.9,1,1, 3.025, 10491.912, 447.045, 52906.362 25/11/10,10:21:06,16,10,1, 11.9,1,1, 3.025, 10491.895, 447.047, 52906.370 25/11/10,10:21:06,17,10,1, 11.9,1,1, 3.025, 10491.913, 447.058, 52906.335 25/11/10,10:21:06,18,10,1, 11.9,1,1, 3.025, 10491.915, 447.052, 52906.349 25/11/10,10:21:06,19,10,1, 11.9,1,1, 3.025, 10491.900, 447.059, 52906.328 25/11/10,10:21:07,00,11,1, 11.9,1,1, 3.029, 10491.896, 447.059, 52906.328 25/11/10,10:21:07,01,11,1, 11.9,1,1, 3.029, 10491.900, 447.060, 52906.352 25/11/10,10:21:07,02,11,1, 11.9,1,1, 3.029, 10491.904, 447.042, 52906.333 25/11/10,10:21:07,03,11,1, 11.9,1,1, 3.029, 10491.904, 447.010, 52906.322 25/11/10,10:21:07,04,11,1, 11.9,1,1, 3.029, 10491.911, 447.048, 52906.325 25/11/10,10:21:07,05,11,1, 11.9,1,1, 3.029, 10491.909, 447.029, 52906.318 25/11/10,10:21:07,06,11,1, 11.9,1,1, 3.029, 10491.918, 447.027, 52906.350 25/11/10,10:21:07,07,11,1, 11.9,1,1, 3.029, 10491.910, 447.029, 52906.356 25/11/10,10:21:07,08,11,1, 11.9,1,1, 3.029, 10491.911, 447.019, 52906.329 25/11/10,10:21:07,09,11,1, 11.9,1,1, 3.029, 10491.924, 447.017, 52906.349 25/11/10,10:21:07,10,11,1, 11.9,1,1, 3.029, 10491.922, 447.026, 52906.293 25/11/10,10:21:07,11,11,1, 11.9,1,1, 3.029, 10491.922, 447.015, 52906.346 25/11/10,10:21:07,12,11,1, 11.9,1,1, 3.029, 10491.922, 447.014, 52906.297 25/11/10,10:21:07,13,11,1, 11.9,1,1, 3.029, 10491.922, 447.009, 52906.324 25/11/10,10:21:07,14,11,1, 11.9,1,1, 3.029, 10491.927, 447.021, 52906.323 25/11/10,10:21:07,15,11,1, 11.9,1,1, 3.029, 10491.927, 447.022, 52906.332 25/11/10,10:21:07,16,11,1, 11.9,1,1, 3.029, 10491.938, 447.025, 52906.332 25/11/10,10:21:07,17,11,1, 11.9,1,1, 3.029, 10491.917, 446.990, 52906.289 25/11/10,10:21:07,18,11,1, 11.9,1,1, 3.029, 10491.912, 447.021, 52906.318 25/11/10,10:21:07,19,11,1, 11.9,1,1, 3.029, 10491.943, 447.017, 52906.298 25/11/10,10:21:08,00,11,1, 11.9,1,1, 3.029, 10491.937, 447.017, 52906.298 25/11/10,10:21:08,01,11,1, 11.9,1,1, 3.029, 10491.908, 447.012, 52906.341 25/11/10,10:21:08,02,11,1, 11.9,1,1, 3.029, 10491.932, 446.996, 52906.289 25/11/10,10:21:08,03,11,1, 11.9,1,1, 3.029, 10491.913, 447.004, 52906.324 25/11/10,10:21:08,04,11,1, 11.9,1,1, 3.029, 10491.912, 446.992, 52906.327 25/11/10,10:21:08,05,11,1, 11.9,1,1, 3.029, 10491.920, 446.994, 52906.343 25/11/10,10:21:08,06,11,1, 11.9,1,1, 3.029, 10491.924, 447.020, 52906.348 25/11/10,10:21:08,07,11,1, 11.9,1,1, 3.029, 10491.912, 447.002, 52906.338 25/11/10,10:21:08,08,11,1, 11.9,1,1, 3.029, 10491.929, 446.982, 52906.329 25/11/10,10:21:08,09,11,1, 11.9,1,1, 3.029, 10491.921, 446.990, 52906.352 25/11/10,10:21:08,10,11,1, 11.9,1,1, 3.029, 10491.912, 446.969, 52906.313 25/11/10,10:21:08,11,11,1, 11.9,1,1, 3.029, 10491.894, 446.987, 52906.341 25/11/10,10:21:08,12,11,1, 11.9,1,1, 3.029, 10491.914, 446.989, 52906.339 25/11/10,10:21:08,13,11,1, 11.9,1,1, 3.029, 10491.928, 446.981, 52906.340 25/11/10,10:21:08,14,11,1, 11.9,1,1, 3.029, 10491.907, 446.958, 52906.338 25/11/10,10:21:08,15,11,1, 11.9,1,1, 3.029, 10491.924, 446.984, 52906.341 25/11/10,10:21:08,16,11,1, 11.9,1,1, 3.029, 10491.924, 446.988, 52906.364 25/11/10,10:21:08,17,11,1, 11.9,1,1, 3.029, 10491.918, 446.972, 52906.329 25/11/10,10:21:08,18,11,1, 11.9,1,1, 3.029, 10491.915, 446.975, 52906.299 25/11/10,10:21:08,19,11,1, 11.9,1,1, 3.029, 10491.910, 446.940, 52906.355 25/11/10,10:21:09,00,12,1, 11.9,1,1, 3.029, 10491.904, 446.940, 52906.355 25/11/10,10:21:09,01,12,1, 11.9,1,1, 3.029, 10491.924, 446.937, 52906.369 25/11/10,10:21:09,02,12,1, 11.9,1,1, 3.029, 10491.934, 446.961, 52906.343 25/11/10,10:21:09,03,12,1, 11.9,1,1, 3.029, 10491.935, 446.938, 52906.325 25/11/10,10:21:09,04,12,1, 11.9,1,1, 3.029, 10491.925, 446.946, 52906.307 25/11/10,10:21:09,05,12,1, 11.9,1,1, 3.029, 10491.920, 446.945, 52906.309 25/11/10,10:21:09,06,12,1, 11.9,1,1, 3.029, 10491.918, 446.923, 52906.290 25/11/10,10:21:09,07,12,1, 11.9,1,1, 3.029, 10491.921, 446.930, 52906.343 25/11/10,10:21:09,08,12,1, 11.9,1,1, 3.029, 10491.910, 446.923, 52906.283 25/11/10,10:21:09,09,12,1, 11.9,1,1, 3.029, 10491.917, 446.930, 52906.305 25/11/10,10:21:09,10,12,1, 11.9,1,1, 3.029, 10491.934, 446.953, 52906.336 25/11/10,10:21:09,11,12,1, 11.9,1,1, 3.029, 10491.952, 446.938, 52906.310 25/11/10,10:21:09,12,12,1, 11.9,1,1, 3.029, 10491.937, 446.931, 52906.303 25/11/10,10:21:09,13,12,1, 11.9,1,1, 3.029, 10491.945, 446.927, 52906.290 25/11/10,10:21:09,14,12,1, 11.9,1,1, 3.029, 10491.928, 446.955, 52906.318 25/11/10,10:21:09,15,12,1, 11.9,1,1, 3.029, 10491.942, 446.937, 52906.283 25/11/10,10:21:09,16,12,1, 11.9,1,1, 3.029, 10491.926, 446.922, 52906.288 25/11/10,10:21:09,17,12,1, 11.9,1,1, 3.029, 10491.931, 446.932, 52906.274 25/11/10,10:21:09,18,12,1, 11.9,1,1, 3.029, 10491.931, 446.912, 52906.296 25/11/10,10:21:09,19,12,1, 11.9,1,1, 3.029, 10491.922, 446.916, 52906.272 25/11/10,10:21:10,00,12,1, 12.0,1,1, 3.025, 10491.921, 446.916, 52906.272 25/11/10,10:21:10,01,12,1, 12.0,1,1, 3.025, 10491.938, 446.899, 52906.291 25/11/10,10:21:10,02,12,1, 12.0,1,1, 3.025, 10491.931, 446.924, 52906.316 25/11/10,10:21:10,03,12,1, 12.0,1,1, 3.025, 10491.938, 446.910, 52906.266 25/11/10,10:21:10,04,12,1, 12.0,1,1, 3.025, 10491.927, 446.911, 52906.294 25/11/10,10:21:10,05,12,1, 12.0,1,1, 3.025, 10491.916, 446.905, 52906.276 25/11/10,10:21:10,06,12,1, 12.0,1,1, 3.025, 10491.920, 446.888, 52906.253 25/11/10,10:21:10,07,12,1, 12.0,1,1, 3.025, 10491.917, 446.907, 52906.265 25/11/10,10:21:10,08,12,1, 12.0,1,1, 3.025, 10491.926, 446.899, 52906.273 25/11/10,10:21:10,09,12,1, 12.0,1,1, 3.025, 10491.954, 446.891, 52906.282 25/11/10,10:21:10,10,12,1, 12.0,1,1, 3.025, 10491.936, 446.904, 52906.299 25/11/10,10:21:10,11,12,1, 12.0,1,1, 3.025, 10491.938, 446.880, 52906.278 25/11/10,10:21:10,12,12,1, 12.0,1,1, 3.025, 10491.949, 446.876, 52906.308 25/11/10,10:21:10,13,12,1, 12.0,1,1, 3.025, 10491.954, 446.875, 52906.290 25/11/10,10:21:10,14,12,1, 12.0,1,1, 3.025, 10491.915, 446.872, 52906.300 25/11/10,10:21:10,15,12,1, 12.0,1,1, 3.025, 10491.937, 446.892, 52906.312 25/11/10,10:21:10,16,12,1, 12.0,1,1, 3.025, 10491.973, 446.880, 52906.296 25/11/10,10:21:10,17,12,1, 12.0,1,1, 3.025, 10491.941, 446.882, 52906.319 25/11/10,10:21:10,18,12,1, 12.0,1,1, 3.025, 10491.957, 446.879, 52906.312 25/11/10,10:21:10,19,12,1, 12.0,1,1, 3.025, 10491.936, 446.885, 52906.312 25/11/10,10:21:11,00,12,1, 11.9,1,1, 3.028, 10491.929, 446.885, 52906.312 25/11/10,10:21:11,01,12,1, 11.9,1,1, 3.028, 10491.961, 446.889, 52906.295 25/11/10,10:21:11,02,12,1, 11.9,1,1, 3.028, 10491.959, 446.853, 52906.275 25/11/10,10:21:11,03,12,1, 11.9,1,1, 3.028, 10491.940, 446.862, 52906.271 25/11/10,10:21:11,04,12,1, 11.9,1,1, 3.028, 10491.950, 446.871, 52906.319 25/11/10,10:21:11,05,12,1, 11.9,1,1, 3.028, 10491.930, 446.861, 52906.285 25/11/10,10:21:11,06,12,1, 11.9,1,1, 3.028, 10491.950, 446.882, 52906.267 25/11/10,10:21:11,07,12,1, 11.9,1,1, 3.028, 10491.947, 446.862, 52906.352 25/11/10,10:21:11,08,12,1, 11.9,1,1, 3.028, 10491.954, 446.849, 52906.296 25/11/10,10:21:11,09,12,1, 11.9,1,1, 3.028, 10491.963, 446.869, 52906.291 25/11/10,10:21:11,10,12,1, 11.9,1,1, 3.028, 10491.952, 446.850, 52906.297 25/11/10,10:21:11,11,12,1, 11.9,1,1, 3.028, 10491.963, 446.819, 52906.311 25/11/10,10:21:11,12,12,1, 11.9,1,1, 3.028, 10491.962, 446.841, 52906.290 25/11/10,10:21:11,13,12,1, 11.9,1,1, 3.028, 10491.949, 446.847, 52906.324 25/11/10,10:21:11,14,12,1, 11.9,1,1, 3.028, 10491.970, 446.844, 52906.262 25/11/10,10:21:11,15,12,1, 11.9,1,1, 3.028, 10491.949, 446.826, 52906.322 25/11/10,10:21:11,16,12,1, 11.9,1,1, 3.028, 10491.969, 446.841, 52906.330 25/11/10,10:21:11,17,12,1, 11.9,1,1, 3.028, 10491.968, 446.805, 52906.314 25/11/10,10:21:11,18,12,1, 11.9,1,1, 3.028, 10491.977, 446.818, 52906.288 25/11/10,10:21:11,19,12,1, 11.9,1,1, 3.028, 10491.971, 446.819, 52906.306 25/11/10,10:21:12,00,12,1, 11.9,1,1, 3.027, 10491.971, 446.819, 52906.306 25/11/10,10:21:12,01,12,1, 11.9,1,1, 3.027, 10491.969, 446.823, 52906.290 25/11/10,10:21:12,02,12,1, 11.9,1,1, 3.027, 10491.943, 446.821, 52906.306 25/11/10,10:21:12,03,12,1, 11.9,1,1, 3.027, 10492.020, 446.785, 52906.245 25/11/10,10:21:12,04,12,1, 11.9,1,1, 3.027, 10491.972, 446.788, 52906.054 25/11/10,10:21:12,05,12,1, 11.9,1,1, 3.027, 10491.984, 446.823, 52906.334 25/11/10,10:21:12,06,12,1, 11.9,1,1, 3.027, 10491.986, 446.825, 52906.305 25/11/10,10:21:12,07,12,1, 11.9,1,1, 3.027, 10491.984, 446.788, 52906.260 25/11/10,10:21:12,08,12,1, 11.9,1,1, 3.027, 10491.994, 446.796, 52906.312 25/11/10,10:21:12,09,12,1, 11.9,1,1, 3.027, 10491.974, 446.775, 52906.272 25/11/10,10:21:12,10,12,1, 11.9,1,1, 3.027, 10491.984, 446.785, 52906.317 25/11/10,10:21:12,11,12,1, 11.9,1,1, 3.027, 10491.988, 446.790, 52906.286 25/11/10,10:21:12,12,12,1, 11.9,1,1, 3.027, 10492.000, 446.781, 52906.303 25/11/10,10:21:12,13,12,1, 11.9,1,1, 3.027, 10491.984, 446.793, 52906.282 25/11/10,10:21:12,14,12,1, 11.9,1,1, 3.027, 10492.015, 446.782, 52906.290 25/11/10,10:21:12,15,12,1, 11.9,1,1, 3.027, 10492.020, 446.774, 52906.294 25/11/10,10:21:12,16,12,1, 11.9,1,1, 3.027, 10492.004, 446.756, 52906.295 25/11/10,10:21:12,17,12,1, 11.9,1,1, 3.027, 10492.002, 446.763, 52906.275 25/11/10,10:21:12,18,12,1, 11.9,1,1, 3.027, 10492.027, 446.762, 52906.273 25/11/10,10:21:12,19,12,1, 11.9,1,1, 3.027, 10492.022, 446.751, 52906.266 25/11/10,10:21:13,00,12,1, 11.9,1,1, 3.030, 10492.021, 446.751, 52906.266 25/11/10,10:21:13,01,12,1, 11.9,1,1, 3.030, 10491.995, 446.764, 52906.288 25/11/10,10:21:13,02,12,1, 11.9,1,1, 3.030, 10492.027, 446.757, 52906.277 25/11/10,10:21:13,03,12,1, 11.9,1,1, 3.030, 10492.017, 446.745, 52906.279 25/11/10,10:21:13,04,12,1, 11.9,1,1, 3.030, 10492.027, 446.764, 52906.252 25/11/10,10:21:13,05,12,1, 11.9,1,1, 3.030, 10492.042, 446.745, 52906.250 25/11/10,10:21:13,06,12,1, 11.9,1,1, 3.030, 10492.024, 446.743, 52906.275 25/11/10,10:21:13,07,12,1, 11.9,1,1, 3.030, 10492.058, 446.737, 52906.284 25/11/10,10:21:13,08,12,1, 11.9,1,1, 3.030, 10492.061, 446.743, 52906.273 25/11/10,10:21:13,09,12,1, 11.9,1,1, 3.030, 10492.070, 446.723, 52906.294 25/11/10,10:21:13,10,12,1, 11.9,1,1, 3.030, 10492.061, 446.716, 52906.311 25/11/10,10:21:13,11,12,1, 11.9,1,1, 3.030, 10492.064, 446.706, 52906.280 25/11/10,10:21:13,12,12,1, 11.9,1,1, 3.030, 10492.069, 446.717, 52906.240 25/11/10,10:21:13,13,12,1, 11.9,1,1, 3.030, 10492.058, 446.710, 52906.272 25/11/10,10:21:13,14,12,1, 11.9,1,1, 3.030, 10492.053, 446.717, 52906.270 25/11/10,10:21:13,15,12,1, 11.9,1,1, 3.030, 10492.079, 446.688, 52906.289 25/11/10,10:21:13,16,12,1, 11.9,1,1, 3.030, 10492.055, 446.692, 52906.255 25/11/10,10:21:13,17,12,1, 11.9,1,1, 3.030, 10492.116, 446.718, 52906.253 25/11/10,10:21:13,18,12,1, 11.9,1,1, 3.030, 10492.089, 446.711, 52906.266 25/11/10,10:21:13,19,12,1, 11.9,1,1, 3.030, 10492.082, 446.717, 52906.250 25/11/10,10:21:14,00,12,1, 12.0,1,1, 3.028, 10492.079, 446.717, 52906.250 25/11/10,10:21:14,01,12,1, 12.0,1,1, 3.028, 10492.118, 446.708, 52906.217 25/11/10,10:21:14,02,12,1, 12.0,1,1, 3.028, 10492.122, 446.712, 52906.214 25/11/10,10:21:14,03,12,1, 12.0,1,1, 3.028, 10492.121, 446.663, 52906.253 25/11/10,10:21:14,04,12,1, 12.0,1,1, 3.028, 10492.115, 446.682, 52906.218 25/11/10,10:21:14,05,12,1, 12.0,1,1, 3.028, 10492.138, 446.678, 52906.287 25/11/10,10:21:14,06,12,1, 12.0,1,1, 3.028, 10492.167, 446.679, 52906.243 25/11/10,10:21:14,07,12,1, 12.0,1,1, 3.028, 10492.156, 446.669, 52906.218 25/11/10,10:21:14,08,12,1, 12.0,1,1, 3.028, 10492.151, 446.671, 52906.249 25/11/10,10:21:14,09,12,1, 12.0,1,1, 3.028, 10492.148, 446.679, 52906.220 25/11/10,10:21:14,10,12,1, 12.0,1,1, 3.028, 10492.171, 446.660, 52906.248 25/11/10,10:21:14,11,12,1, 12.0,1,1, 3.028, 10492.154, 446.665, 52906.227 25/11/10,10:21:14,12,12,1, 12.0,1,1, 3.028, 10492.174, 446.664, 52906.209 25/11/10,10:21:14,13,12,1, 12.0,1,1, 3.028, 10492.182, 446.671, 52906.236 25/11/10,10:21:14,14,12,1, 12.0,1,1, 3.028, 10492.179, 446.684, 52906.198 25/11/10,10:21:14,15,12,1, 12.0,1,1, 3.028, 10492.178, 446.651, 52906.021 25/11/10,10:21:14,16,12,1, 12.0,1,1, 3.028, 10492.172, 446.639, 52906.285 25/11/10,10:21:14,17,12,1, 12.0,1,1, 3.028, 10492.197, 446.642, 52906.258 25/11/10,10:21:14,18,12,1, 12.0,1,1, 3.028, 10492.191, 446.660, 52906.270 25/11/10,10:21:14,19,12,1, 12.0,1,1, 3.028, 10492.212, 446.656, 52906.262 25/11/10,10:21:15,00,12,1, 11.9,1,1, 3.025, 10492.204, 446.656, 52906.262 25/11/10,10:21:15,01,12,1, 11.9,1,1, 3.025, 10492.245, 446.639, 52906.218 25/11/10,10:21:15,02,12,1, 11.9,1,1, 3.025, 10492.233, 446.647, 52906.204 25/11/10,10:21:15,03,12,1, 11.9,1,1, 3.025, 10492.253, 446.621, 52906.245 25/11/10,10:21:15,04,12,1, 11.9,1,1, 3.025, 10492.244, 446.628, 52906.247 25/11/10,10:21:15,05,12,1, 11.9,1,1, 3.025, 10492.259, 446.659, 52906.250 25/11/10,10:21:15,06,12,1, 11.9,1,1, 3.025, 10492.278, 446.631, 52906.347 25/11/10,10:21:15,07,12,1, 11.9,1,1, 3.025, 10492.289, 446.622, 52906.172 25/11/10,10:21:15,08,12,1, 11.9,1,1, 3.025, 10492.289, 446.631, 52906.218 25/11/10,10:21:15,09,12,1, 11.9,1,1, 3.025, 10492.286, 446.614, 52906.235 25/11/10,10:21:15,10,12,1, 11.9,1,1, 3.025, 10492.300, 446.612, 52906.225 25/11/10,10:21:15,11,12,1, 11.9,1,1, 3.025, 10492.336, 446.608, 52906.228 25/11/10,10:21:15,12,12,1, 11.9,1,1, 3.025, 10492.328, 446.613, 52906.208 25/11/10,10:21:15,13,12,1, 11.9,1,1, 3.025, 10492.342, 446.616, 52906.215 25/11/10,10:21:15,14,12,1, 11.9,1,1, 3.025, 10492.324, 446.616, 52906.214 25/11/10,10:21:15,15,12,1, 11.9,1,1, 3.025, 10492.348, 446.595, 52906.188 25/11/10,10:21:15,16,12,1, 11.9,1,1, 3.025, 10492.377, 446.615, 52906.140 25/11/10,10:21:15,17,12,1, 11.9,1,1, 3.025, 10492.387, 446.616, 52906.202 25/11/10,10:21:15,18,12,1, 11.9,1,1, 3.025, 10492.358, 446.619, 52906.204 25/11/10,10:21:15,19,12,1, 11.9,1,1, 3.025, 10492.388, 446.601, 52906.228 25/11/10,10:21:16,00,12,1, 11.9,1,1, 3.028, 10492.380, 446.601, 52906.228 25/11/10,10:21:16,01,12,1, 11.9,1,1, 3.028, 10492.394, 446.579, 52906.201 25/11/10,10:21:16,02,12,1, 11.9,1,1, 3.028, 10492.405, 446.586, 52906.176 25/11/10,10:21:16,03,12,1, 11.9,1,1, 3.028, 10492.417, 446.587, 52906.229 25/11/10,10:21:16,04,12,1, 11.9,1,1, 3.028, 10492.427, 446.593, 52906.245 25/11/10,10:21:16,05,12,1, 11.9,1,1, 3.028, 10492.437, 446.586, 52906.203 25/11/10,10:21:16,06,12,1, 11.9,1,1, 3.028, 10492.436, 446.559, 52906.187 25/11/10,10:21:16,07,12,1, 11.9,1,1, 3.028, 10492.442, 446.590, 52906.197 25/11/10,10:21:16,08,12,1, 11.9,1,1, 3.028, 10492.459, 446.574, 52906.175 25/11/10,10:21:16,09,12,1, 11.9,1,1, 3.028, 10492.471, 446.571, 52906.146 25/11/10,10:21:16,10,12,1, 11.9,1,1, 3.028, 10492.494, 446.586, 52906.174 25/11/10,10:21:16,11,12,1, 11.9,1,1, 3.028, 10492.480, 446.559, 52906.155 25/11/10,10:21:16,12,12,1, 11.9,1,1, 3.028, 10492.517, 446.567, 52906.146 25/11/10,10:21:16,13,12,1, 11.9,1,1, 3.028, 10492.502, 446.576, 52906.173 25/11/10,10:21:16,14,12,1, 11.9,1,1, 3.028, 10492.512, 446.548, 52906.171 25/11/10,10:21:16,15,12,1, 11.9,1,1, 3.028, 10492.520, 446.551, 52906.176 25/11/10,10:21:16,16,12,1, 11.9,1,1, 3.028, 10492.558, 446.571, 52906.145 25/11/10,10:21:16,17,12,1, 11.9,1,1, 3.028, 10492.553, 446.564, 52906.131 25/11/10,10:21:16,18,12,1, 11.9,1,1, 3.028, 10492.579, 446.537, 52906.173 25/11/10,10:21:16,19,12,1, 11.9,1,1, 3.028, 10492.583, 446.560, 52906.174 25/11/10,10:21:17,00,12,1, 11.9,1,1, 3.026, 10492.580, 446.560, 52906.174 25/11/10,10:21:17,01,12,1, 11.9,1,1, 3.026, 10492.574, 446.560, 52906.200 25/11/10,10:21:17,02,12,1, 11.9,1,1, 3.026, 10492.591, 446.553, 52906.181 25/11/10,10:21:17,03,12,1, 11.9,1,1, 3.026, 10492.617, 446.537, 52906.176 25/11/10,10:21:17,04,12,1, 11.9,1,1, 3.026, 10492.637, 446.543, 52906.197 25/11/10,10:21:17,05,12,1, 11.9,1,1, 3.026, 10492.644, 446.549, 52906.183 25/11/10,10:21:17,06,12,1, 11.9,1,1, 3.026, 10492.656, 446.569, 52906.156 25/11/10,10:21:17,07,12,1, 11.9,1,1, 3.026, 10492.645, 446.550, 52906.167 25/11/10,10:21:17,08,12,1, 11.9,1,1, 3.026, 10492.672, 446.539, 52906.198 25/11/10,10:21:17,09,12,1, 11.9,1,1, 3.026, 10492.676, 446.569, 52906.208 25/11/10,10:21:17,10,12,1, 11.9,1,1, 3.026, 10492.683, 446.535, 52906.201 25/11/10,10:21:17,11,12,1, 11.9,1,1, 3.026, 10492.697, 446.523, 52906.162 25/11/10,10:21:17,12,12,1, 11.9,1,1, 3.026, 10492.707, 446.540, 52906.174 25/11/10,10:21:17,13,12,1, 11.9,1,1, 3.026, 10492.734, 446.533, 52906.178 25/11/10,10:21:17,14,12,1, 11.9,1,1, 3.026, 10492.735, 446.527, 52906.188 25/11/10,10:21:17,15,12,1, 11.9,1,1, 3.026, 10492.731, 446.523, 52906.157 25/11/10,10:21:17,16,12,1, 11.9,1,1, 3.026, 10492.758, 446.550, 52906.169 25/11/10,10:21:17,17,12,1, 11.9,1,1, 3.026, 10492.761, 446.534, 52906.168 25/11/10,10:21:17,18,12,1, 11.9,1,1, 3.026, 10492.756, 446.557, 52906.183 25/11/10,10:21:17,19,12,1, 11.9,1,1, 3.026, 10492.788, 446.567, 52906.163 25/11/10,10:21:18,00,12,1, 12.0,1,1, 3.027, 10492.780, 446.567, 52906.163 25/11/10,10:21:18,01,12,1, 12.0,1,1, 3.027, 10492.811, 446.509, 52906.176 25/11/10,10:21:18,02,12,1, 12.0,1,1, 3.027, 10492.804, 446.544, 52906.158 25/11/10,10:21:18,03,12,1, 12.0,1,1, 3.027, 10492.816, 446.542, 52906.147 25/11/10,10:21:18,04,12,1, 12.0,1,1, 3.027, 10492.817, 446.559, 52906.275 25/11/10,10:21:18,05,12,1, 12.0,1,1, 3.027, 10492.850, 446.541, 52906.144 25/11/10,10:21:18,06,12,1, 12.0,1,1, 3.027, 10492.855, 446.542, 52906.239 25/11/10,10:21:18,07,12,1, 12.0,1,1, 3.027, 10492.882, 446.503, 52906.076 25/11/10,10:21:18,08,12,1, 12.0,1,1, 3.027, 10492.890, 446.513, 52906.119 25/11/10,10:21:18,09,12,1, 12.0,1,1, 3.027, 10492.906, 446.508, 52906.125 25/11/10,10:21:18,10,12,1, 12.0,1,1, 3.027, 10492.916, 446.542, 52906.112 25/11/10,10:21:18,11,12,1, 12.0,1,1, 3.027, 10492.921, 446.508, 52906.108 25/11/10,10:21:18,12,12,1, 12.0,1,1, 3.027, 10492.928, 446.498, 52906.129 25/11/10,10:21:18,13,12,1, 12.0,1,1, 3.027, 10492.928, 446.522, 52906.127 25/11/10,10:21:18,14,12,1, 12.0,1,1, 3.027, 10492.932, 446.491, 52906.129 25/11/10,10:21:18,15,12,1, 12.0,1,1, 3.027, 10492.944, 446.493, 52906.091 25/11/10,10:21:18,16,12,1, 12.0,1,1, 3.027, 10492.995, 446.508, 52906.071 25/11/10,10:21:18,17,12,1, 12.0,1,1, 3.027, 10492.984, 446.508, 52906.094 25/11/10,10:21:18,18,12,1, 12.0,1,1, 3.027, 10492.983, 446.511, 52906.091 25/11/10,10:21:18,19,12,1, 12.0,1,1, 3.027, 10493.021, 446.533, 52906.092 25/11/10,10:21:19,00,12,1, 11.9,1,1, 3.026, 10493.014, 446.533, 52906.092 25/11/10,10:21:19,01,12,1, 11.9,1,1, 3.026, 10493.023, 446.517, 52906.098 25/11/10,10:21:19,02,12,1, 11.9,1,1, 3.026, 10493.048, 446.509, 52906.086 25/11/10,10:21:19,03,12,1, 11.9,1,1, 3.026, 10493.023, 446.517, 52906.070 25/11/10,10:21:19,04,12,1, 11.9,1,1, 3.026, 10493.058, 446.525, 52906.124 25/11/10,10:21:19,05,12,1, 11.9,1,1, 3.026, 10493.072, 446.520, 52906.089 25/11/10,10:21:19,06,12,1, 11.9,1,1, 3.026, 10493.061, 446.520, 52906.067 25/11/10,10:21:19,07,12,1, 11.9,1,1, 3.026, 10493.085, 446.512, 52906.085 25/11/10,10:21:19,08,12,1, 11.9,1,1, 3.026, 10493.086, 446.522, 52906.095 25/11/10,10:21:19,09,12,1, 11.9,1,1, 3.026, 10493.101, 446.542, 52906.111 25/11/10,10:21:19,10,12,1, 11.9,1,1, 3.026, 10493.125, 446.528, 52906.097 25/11/10,10:21:19,11,12,1, 11.9,1,1, 3.026, 10493.115, 446.532, 52906.116 25/11/10,10:21:19,12,12,1, 11.9,1,1, 3.026, 10493.151, 446.517, 52906.108 25/11/10,10:21:19,13,12,1, 11.9,1,1, 3.026, 10493.127, 446.543, 52906.070 25/11/10,10:21:19,14,12,1, 11.9,1,1, 3.026, 10493.149, 446.502, 52906.103 25/11/10,10:21:19,15,12,1, 11.9,1,1, 3.026, 10493.172, 446.547, 52906.125 25/11/10,10:21:19,16,12,1, 11.9,1,1, 3.026, 10493.160, 446.528, 52906.108 25/11/10,10:21:19,17,12,1, 11.9,1,1, 3.026, 10493.177, 446.543, 52906.108 25/11/10,10:21:19,18,12,1, 11.9,1,1, 3.026, 10493.177, 446.542, 52906.109 25/11/10,10:21:19,19,12,1, 11.9,1,1, 3.026, 10493.222, 446.532, 52906.089 25/11/10,10:21:20,00,12,1, 11.9,1,1, 3.028, 10493.214, 446.532, 52906.089 25/11/10,10:21:20,01,12,1, 11.9,1,1, 3.028, 10493.225, 446.534, 52906.057 25/11/10,10:21:20,02,12,1, 11.9,1,1, 3.028, 10493.262, 446.543, 52906.139 25/11/10,10:21:20,03,12,1, 11.9,1,1, 3.028, 10493.221, 446.531, 52906.078 25/11/10,10:21:20,04,12,1, 11.9,1,1, 3.028, 10493.254, 446.534, 52906.098 25/11/10,10:21:20,05,12,1, 11.9,1,1, 3.028, 10493.278, 446.527, 52906.119 25/11/10,10:21:20,06,12,1, 11.9,1,1, 3.028, 10493.277, 446.556, 52906.115 25/11/10,10:21:20,07,12,1, 11.9,1,1, 3.028, 10493.258, 446.533, 52906.052 25/11/10,10:21:20,08,12,1, 11.9,1,1, 3.028, 10493.265, 446.559, 52906.104 25/11/10,10:21:20,09,12,1, 11.9,1,1, 3.028, 10493.271, 446.529, 52906.116 25/11/10,10:21:20,10,12,1, 11.9,1,1, 3.028, 10493.306, 446.517, 52906.090 25/11/10,10:21:20,11,12,1, 11.9,1,1, 3.028, 10493.294, 446.536, 52906.122 25/11/10,10:21:20,12,12,1, 11.9,1,1, 3.028, 10493.324, 446.543, 52906.139 25/11/10,10:21:20,13,12,1, 11.9,1,1, 3.028, 10493.329, 446.546, 52906.097 25/11/10,10:21:20,14,12,1, 11.9,1,1, 3.028, 10493.338, 446.569, 52906.098 25/11/10,10:21:20,15,12,1, 11.9,1,1, 3.028, 10493.337, 446.570, 52906.075 25/11/10,10:21:20,16,12,1, 11.9,1,1, 3.028, 10493.350, 446.553, 52906.101 25/11/10,10:21:20,17,12,1, 11.9,1,1, 3.028, 10493.374, 446.546, 52906.041 25/11/10,10:21:20,18,12,1, 11.9,1,1, 3.028, 10493.365, 446.567, 52906.080 25/11/10,10:21:20,19,12,1, 11.9,1,1, 3.028, 10493.375, 446.567, 52906.100 25/11/10,10:21:21,00,12,1, 11.9,1,1, 3.027, 10493.373, 446.567, 52906.100 25/11/10,10:21:21,01,12,1, 11.9,1,1, 3.027, 10493.388, 446.571, 52906.094 25/11/10,10:21:21,02,12,1, 11.9,1,1, 3.027, 10493.398, 446.550, 52906.049 25/11/10,10:21:21,03,12,1, 11.9,1,1, 3.027, 10493.396, 446.575, 52906.069 25/11/10,10:21:21,04,12,1, 11.9,1,1, 3.027, 10493.437, 446.563, 52906.120 25/11/10,10:21:21,05,12,1, 11.9,1,1, 3.027, 10493.441, 446.567, 52906.109 25/11/10,10:21:21,06,12,1, 11.9,1,1, 3.027, 10493.403, 446.545, 52906.088 25/11/10,10:21:21,07,12,1, 11.9,1,1, 3.027, 10493.433, 446.569, 52906.061 25/11/10,10:21:21,08,12,1, 11.9,1,1, 3.027, 10493.457, 446.570, 52906.047 25/11/10,10:21:21,09,12,1, 11.9,1,1, 3.027, 10493.441, 446.569, 52906.084 25/11/10,10:21:21,10,12,1, 11.9,1,1, 3.027, 10493.466, 446.557, 52906.076 25/11/10,10:21:21,11,12,1, 11.9,1,1, 3.027, 10493.471, 446.582, 52906.106 25/11/10,10:21:21,12,12,1, 11.9,1,1, 3.027, 10493.495, 446.585, 52906.124 25/11/10,10:21:21,13,12,1, 11.9,1,1, 3.027, 10493.487, 446.590, 52906.108 25/11/10,10:21:21,14,12,1, 11.9,1,1, 3.027, 10493.495, 446.587, 52906.113 25/11/10,10:21:21,15,12,1, 11.9,1,1, 3.027, 10493.483, 446.603, 52906.081 25/11/10,10:21:21,16,12,1, 11.9,1,1, 3.027, 10493.511, 446.569, 52906.096 25/11/10,10:21:21,17,12,1, 11.9,1,1, 3.027, 10493.508, 446.607, 52906.076 25/11/10,10:21:21,18,12,1, 11.9,1,1, 3.027, 10493.520, 446.599, 52906.064 25/11/10,10:21:21,19,12,1, 11.9,1,1, 3.027, 10493.531, 446.595, 52906.078 25/11/10,10:21:22,00,12,1, 11.9,1,1, 3.025, 10493.523, 446.595, 52906.078 25/11/10,10:21:22,01,12,1, 11.9,1,1, 3.025, 10493.531, 446.613, 52906.086 25/11/10,10:21:22,02,12,1, 11.9,1,1, 3.025, 10493.526, 446.595, 52906.211 25/11/10,10:21:22,03,12,1, 11.9,1,1, 3.025, 10493.555, 446.581, 52906.080 25/11/10,10:21:22,04,12,1, 11.9,1,1, 3.025, 10493.558, 446.609, 52906.081 25/11/10,10:21:22,05,12,1, 11.9,1,1, 3.025, 10493.557, 446.615, 52906.080 25/11/10,10:21:22,06,12,1, 11.9,1,1, 3.025, 10493.560, 446.620, 52906.080 25/11/10,10:21:22,07,12,1, 11.9,1,1, 3.025, 10493.581, 446.630, 52906.071 25/11/10,10:21:22,08,12,1, 11.9,1,1, 3.025, 10493.586, 446.620, 52906.097 25/11/10,10:21:22,09,12,1, 11.9,1,1, 3.025, 10493.555, 446.619, 52906.084 25/11/10,10:21:22,10,12,1, 11.9,1,1, 3.025, 10493.592, 446.625, 52906.079 25/11/10,10:21:22,11,12,1, 11.9,1,1, 3.025, 10493.605, 446.624, 52906.093 25/11/10,10:21:22,12,12,1, 11.9,1,1, 3.025, 10493.606, 446.619, 52906.047 25/11/10,10:21:22,13,12,1, 11.9,1,1, 3.025, 10493.622, 446.634, 52906.083 25/11/10,10:21:22,14,12,1, 11.9,1,1, 3.025, 10493.614, 446.621, 52906.128 25/11/10,10:21:22,15,12,1, 11.9,1,1, 3.025, 10493.625, 446.626, 52906.084 25/11/10,10:21:22,16,12,1, 11.9,1,1, 3.025, 10493.625, 446.612, 52906.072 25/11/10,10:21:22,17,12,1, 11.9,1,1, 3.025, 10493.622, 446.645, 52906.067 25/11/10,10:21:22,18,12,1, 11.9,1,1, 3.025, 10493.620, 446.633, 52906.069 25/11/10,10:21:22,19,12,1, 11.9,1,1, 3.025, 10493.652, 446.659, 52906.067 25/11/10,10:21:23,00,12,1, 12.0,1,1, 3.027, 10493.648, 446.659, 52906.067 25/11/10,10:21:23,01,12,1, 12.0,1,1, 3.027, 10493.656, 446.660, 52906.050 25/11/10,10:21:23,02,12,1, 12.0,1,1, 3.027, 10493.651, 446.655, 52906.031 25/11/10,10:21:23,03,12,1, 12.0,1,1, 3.027, 10493.656, 446.661, 52906.102 25/11/10,10:21:23,04,12,1, 12.0,1,1, 3.027, 10493.644, 446.680, 52906.088 25/11/10,10:21:23,05,12,1, 12.0,1,1, 3.027, 10493.677, 446.675, 52906.102 25/11/10,10:21:23,06,12,1, 12.0,1,1, 3.027, 10493.641, 446.639, 52906.087 25/11/10,10:21:23,07,12,1, 12.0,1,1, 3.027, 10493.681, 446.667, 52906.092 25/11/10,10:21:23,08,12,1, 12.0,1,1, 3.027, 10493.691, 446.671, 52906.065 25/11/10,10:21:23,09,12,1, 12.0,1,1, 3.027, 10493.687, 446.683, 52906.062 25/11/10,10:21:23,10,12,1, 12.0,1,1, 3.027, 10493.703, 446.681, 52906.103 25/11/10,10:21:23,11,12,1, 12.0,1,1, 3.027, 10493.708, 446.658, 52906.090 25/11/10,10:21:23,12,12,1, 12.0,1,1, 3.027, 10493.707, 446.679, 52906.112 25/11/10,10:21:23,13,12,1, 12.0,1,1, 3.027, 10493.705, 446.693, 52906.105 25/11/10,10:21:23,14,12,1, 12.0,1,1, 3.027, 10493.710, 446.676, 52906.076 25/11/10,10:21:23,15,12,1, 12.0,1,1, 3.027, 10493.698, 446.683, 52906.054 25/11/10,10:21:23,16,12,1, 12.0,1,1, 3.027, 10493.712, 446.692, 52906.070 25/11/10,10:21:23,17,12,1, 12.0,1,1, 3.027, 10493.728, 446.689, 52906.113 25/11/10,10:21:23,18,12,1, 12.0,1,1, 3.027, 10493.717, 446.690, 52906.059 25/11/10,10:21:23,19,12,1, 12.0,1,1, 3.027, 10493.729, 446.701, 52906.083 25/11/10,10:21:24,00,12,1, 11.9,1,1, 3.028, 10493.723, 446.701, 52906.083 25/11/10,10:21:24,01,12,1, 11.9,1,1, 3.028, 10493.734, 446.659, 52906.091 25/11/10,10:21:24,02,12,1, 11.9,1,1, 3.028, 10493.728, 446.690, 52906.084 25/11/10,10:21:24,03,12,1, 11.9,1,1, 3.028, 10493.743, 446.711, 52906.104 25/11/10,10:21:24,04,12,1, 11.9,1,1, 3.028, 10493.730, 446.713, 52906.087 25/11/10,10:21:24,05,12,1, 11.9,1,1, 3.028, 10493.748, 446.716, 52906.067 25/11/10,10:21:24,06,12,1, 11.9,1,1, 3.028, 10493.748, 446.720, 52906.084 25/11/10,10:21:24,07,12,1, 11.9,1,1, 3.028, 10493.747, 446.717, 52906.090 25/11/10,10:21:24,08,12,1, 11.9,1,1, 3.028, 10493.728, 446.716, 52906.069 25/11/10,10:21:24,09,12,1, 11.9,1,1, 3.028, 10493.766, 446.715, 52906.045 25/11/10,10:21:24,10,12,1, 11.9,1,1, 3.028, 10493.760, 446.746, 52906.093 25/11/10,10:21:24,11,12,1, 11.9,1,1, 3.028, 10493.732, 446.741, 52906.106 25/11/10,10:21:24,12,12,1, 11.9,1,1, 3.028, 10493.749, 446.731, 52906.054 25/11/10,10:21:24,13,12,1, 11.9,1,1, 3.028, 10493.769, 446.742, 52906.064 25/11/10,10:21:24,14,12,1, 11.9,1,1, 3.028, 10493.767, 446.738, 52906.045 25/11/10,10:21:24,15,12,1, 11.9,1,1, 3.028, 10493.774, 446.741, 52906.068 25/11/10,10:21:24,16,12,1, 11.9,1,1, 3.028, 10493.789, 446.761, 52906.077 25/11/10,10:21:24,17,12,1, 11.9,1,1, 3.028, 10493.774, 446.748, 52906.081 25/11/10,10:21:24,18,12,1, 11.9,1,1, 3.028, 10493.763, 446.744, 52906.086 25/11/10,10:21:24,19,12,1, 11.9,1,1, 3.028, 10493.763, 446.727, 52906.057 25/11/10,10:21:25,00,12,1, 11.9,1,1, 3.030, 10493.757, 446.727, 52906.057 25/11/10,10:21:25,01,12,1, 11.9,1,1, 3.030, 10493.782, 446.778, 52906.101 25/11/10,10:21:25,02,12,1, 11.9,1,1, 3.030, 10493.770, 446.758, 52906.074 25/11/10,10:21:25,03,12,1, 11.9,1,1, 3.030, 10493.782, 446.757, 52906.094 25/11/10,10:21:25,04,12,1, 11.9,1,1, 3.030, 10493.774, 446.768, 52906.120 25/11/10,10:21:25,05,12,1, 11.9,1,1, 3.030, 10493.790, 446.767, 52906.074 25/11/10,10:21:25,06,12,1, 11.9,1,1, 3.030, 10493.787, 446.758, 52906.105 25/11/10,10:21:25,07,12,1, 11.9,1,1, 3.030, 10493.785, 446.781, 52906.106 25/11/10,10:21:25,08,12,1, 11.9,1,1, 3.030, 10493.793, 446.767, 52906.072 25/11/10,10:21:25,09,12,1, 11.9,1,1, 3.030, 10493.778, 446.785, 52906.119 25/11/10,10:21:25,10,12,1, 11.9,1,1, 3.030, 10493.792, 446.795, 52906.115 25/11/10,10:21:25,11,12,1, 11.9,1,1, 3.030, 10493.817, 446.769, 52906.106 25/11/10,10:21:25,12,12,1, 11.9,1,1, 3.030, 10493.803, 446.768, 52906.075 25/11/10,10:21:25,13,12,1, 11.9,1,1, 3.030, 10493.814, 446.784, 52906.133 25/11/10,10:21:25,14,12,1, 11.9,1,1, 3.030, 10493.808, 446.802, 52906.124 25/11/10,10:21:25,15,12,1, 11.9,1,1, 3.030, 10493.808, 446.790, 52906.090 25/11/10,10:21:25,16,12,1, 11.9,1,1, 3.030, 10493.818, 446.813, 52906.119 25/11/10,10:21:25,17,12,1, 11.9,1,1, 3.030, 10493.810, 446.817, 52906.110 25/11/10,10:21:25,18,12,1, 11.9,1,1, 3.030, 10493.818, 446.820, 52906.093 25/11/10,10:21:25,19,12,1, 11.9,1,1, 3.030, 10493.796, 446.820, 52906.104 25/11/10,10:21:26,00,12,1, 11.9,1,1, 3.029, 10493.790, 446.820, 52906.104 25/11/10,10:21:26,01,12,1, 11.9,1,1, 3.029, 10493.806, 446.791, 52906.092 25/11/10,10:21:26,02,12,1, 11.9,1,1, 3.029, 10493.807, 446.835, 52906.137 25/11/10,10:21:26,03,12,1, 11.9,1,1, 3.029, 10493.847, 446.815, 52906.125 25/11/10,10:21:26,04,12,1, 11.9,1,1, 3.029, 10493.771, 446.845, 52906.118 25/11/10,10:21:26,05,12,1, 11.9,1,1, 3.029, 10493.806, 446.826, 52906.104 25/11/10,10:21:26,06,12,1, 11.9,1,1, 3.029, 10493.806, 446.821, 52906.096 25/11/10,10:21:26,07,12,1, 11.9,1,1, 3.029, 10493.799, 446.830, 52906.107 25/11/10,10:21:26,08,12,1, 11.9,1,1, 3.029, 10493.811, 446.823, 52906.108 25/11/10,10:21:26,09,12,1, 11.9,1,1, 3.029, 10493.810, 446.846, 52906.137 25/11/10,10:21:26,10,12,1, 11.9,1,1, 3.029, 10493.827, 446.827, 52906.123 25/11/10,10:21:26,11,12,1, 11.9,1,1, 3.029, 10493.797, 446.818, 52906.119 25/11/10,10:21:26,12,12,1, 11.9,1,1, 3.029, 10493.797, 446.836, 52906.116 25/11/10,10:21:26,13,12,1, 11.9,1,1, 3.029, 10493.836, 446.821, 52906.123 25/11/10,10:21:26,14,12,1, 11.9,1,1, 3.029, 10493.821, 446.809, 52906.149 25/11/10,10:21:26,15,12,1, 11.9,1,1, 3.029, 10493.826, 446.826, 52906.101 25/11/10,10:21:26,16,12,1, 11.9,1,1, 3.029, 10493.837, 446.833, 52906.110 25/11/10,10:21:26,17,12,1, 11.9,1,1, 3.029, 10493.840, 446.857, 52906.136 25/11/10,10:21:26,18,12,1, 11.9,1,1, 3.029, 10493.825, 446.844, 52906.124 25/11/10,10:21:26,19,12,1, 11.9,1,1, 3.029, 10493.828, 446.834, 52906.130 25/11/10,10:21:27,00,10,1, 11.9,1,1, 3.026, 10493.823, 446.834, 52906.130 25/11/10,10:21:27,01,10,1, 11.9,1,1, 3.026, 10493.817, 446.847, 52906.105 25/11/10,10:21:27,02,10,1, 11.9,1,1, 3.026, 10493.841, 446.864, 52906.133 25/11/10,10:21:27,03,10,1, 11.9,1,1, 3.026, 10493.831, 446.848, 52906.150 25/11/10,10:21:27,04,10,1, 11.9,1,1, 3.026, 10493.825, 446.854, 52906.156 25/11/10,10:21:27,05,10,1, 11.9,1,1, 3.026, 10493.825, 446.855, 52906.124 25/11/10,10:21:27,06,10,1, 11.9,1,1, 3.026, 10493.835, 446.865, 52906.145 25/11/10,10:21:27,07,10,1, 11.9,1,1, 3.026, 10493.822, 446.849, 52906.132 25/11/10,10:21:27,08,10,1, 11.9,1,1, 3.026, 10493.818, 446.833, 52906.141 25/11/10,10:21:27,09,10,1, 11.9,1,1, 3.026, 10493.846, 446.866, 52906.146 25/11/10,10:21:27,10,10,1, 11.9,1,1, 3.026, 10493.828, 446.856, 52906.130 25/11/10,10:21:27,11,10,1, 11.9,1,1, 3.026, 10493.823, 446.875, 52906.117 25/11/10,10:21:27,12,10,1, 11.9,1,1, 3.026, 10493.822, 446.896, 52906.141 25/11/10,10:21:27,13,10,1, 11.9,1,1, 3.026, 10493.840, 446.876, 52906.168 25/11/10,10:21:27,14,10,1, 11.9,1,1, 3.026, 10493.850, 446.909, 52906.177 25/11/10,10:21:27,15,10,1, 11.9,1,1, 3.026, 10493.853, 446.884, 52906.129 25/11/10,10:21:27,16,10,1, 11.9,1,1, 3.026, 10493.841, 446.890, 52906.122 25/11/10,10:21:27,17,10,1, 11.9,1,1, 3.026, 10493.861, 446.903, 52906.124 25/11/10,10:21:27,18,10,1, 11.9,1,1, 3.026, 10493.839, 446.873, 52906.092 25/11/10,10:21:27,19,10,1, 11.9,1,1, 3.026, 10493.859, 446.874, 52906.120 25/11/10,10:21:28,00,12,1, 11.9,1,1, 3.029, 10493.857, 446.874, 52906.120 25/11/10,10:21:28,01,12,1, 11.9,1,1, 3.029, 10493.845, 446.881, 52906.120 25/11/10,10:21:28,02,12,1, 11.9,1,1, 3.029, 10493.847, 446.894, 52906.125 25/11/10,10:21:28,03,12,1, 11.9,1,1, 3.029, 10493.863, 446.901, 52906.161 25/11/10,10:21:28,04,12,1, 11.9,1,1, 3.029, 10493.837, 446.907, 52906.105 25/11/10,10:21:28,05,12,1, 11.9,1,1, 3.029, 10493.863, 446.911, 52906.113 25/11/10,10:21:28,06,12,1, 11.9,1,1, 3.029, 10493.863, 446.889, 52906.094 25/11/10,10:21:28,07,12,1, 11.9,1,1, 3.029, 10493.854, 446.895, 52906.109 25/11/10,10:21:28,08,12,1, 11.9,1,1, 3.029, 10493.848, 446.887, 52906.106 25/11/10,10:21:28,09,12,1, 11.9,1,1, 3.029, 10493.861, 446.909, 52906.091 25/11/10,10:21:28,10,12,1, 11.9,1,1, 3.029, 10493.881, 446.896, 52906.084 25/11/10,10:21:28,11,12,1, 11.9,1,1, 3.029, 10493.859, 446.891, 52906.100 25/11/10,10:21:28,12,12,1, 11.9,1,1, 3.029, 10493.860, 446.906, 52906.105 25/11/10,10:21:28,13,12,1, 11.9,1,1, 3.029, 10493.884, 446.902, 52906.094 25/11/10,10:21:28,14,12,1, 11.9,1,1, 3.029, 10493.840, 446.901, 52906.101 25/11/10,10:21:28,15,12,1, 11.9,1,1, 3.029, 10493.856, 446.919, 52906.128 25/11/10,10:21:28,16,12,1, 11.9,1,1, 3.029, 10493.833, 446.894, 52906.099 25/11/10,10:21:28,17,12,1, 11.9,1,1, 3.029, 10493.853, 446.900, 52906.091 25/11/10,10:21:28,18,12,1, 11.9,1,1, 3.029, 10493.833, 446.887, 52906.108 25/11/10,10:21:28,19,12,1, 11.9,1,1, 3.029, 10493.842, 446.907, 52906.110 25/11/10,10:21:29,00,12,1, 12.0,1,1, 3.027, 10493.840, 446.907, 52906.110 25/11/10,10:21:29,01,12,1, 12.0,1,1, 3.027, 10493.872, 446.898, 52906.110 25/11/10,10:21:29,02,12,1, 12.0,1,1, 3.027, 10493.857, 446.914, 52906.103 25/11/10,10:21:29,03,12,1, 12.0,1,1, 3.027, 10493.857, 446.913, 52906.126 25/11/10,10:21:29,04,12,1, 12.0,1,1, 3.027, 10493.883, 446.913, 52906.110 25/11/10,10:21:29,05,12,1, 12.0,1,1, 3.027, 10493.853, 446.895, 52906.087 25/11/10,10:21:29,06,12,1, 12.0,1,1, 3.027, 10493.869, 446.885, 52906.104 25/11/10,10:21:29,07,12,1, 12.0,1,1, 3.027, 10493.871, 446.888, 52906.091 25/11/10,10:21:29,08,12,1, 12.0,1,1, 3.027, 10493.873, 446.888, 52906.094 25/11/10,10:21:29,09,12,1, 12.0,1,1, 3.027, 10493.856, 446.901, 52906.082 25/11/10,10:21:29,10,12,1, 12.0,1,1, 3.027, 10493.874, 446.895, 52906.097 25/11/10,10:21:29,11,12,1, 12.0,1,1, 3.027, 10493.875, 446.899, 52906.111 25/11/10,10:21:29,12,12,1, 12.0,1,1, 3.027, 10493.861, 446.897, 52906.113 25/11/10,10:21:29,13,12,1, 12.0,1,1, 3.027, 10493.860, 446.875, 52906.081 25/11/10,10:21:29,14,12,1, 12.0,1,1, 3.027, 10493.897, 446.902, 52906.108 25/11/10,10:21:29,15,12,1, 12.0,1,1, 3.027, 10493.876, 446.894, 52906.083 25/11/10,10:21:29,16,12,1, 12.0,1,1, 3.027, 10493.892, 446.883, 52906.073 25/11/10,10:21:29,17,12,1, 12.0,1,1, 3.027, 10493.885, 446.873, 52906.090 25/11/10,10:21:29,18,12,1, 12.0,1,1, 3.027, 10493.869, 446.857, 52906.085 25/11/10,10:21:29,19,12,1, 12.0,1,1, 3.027, 10493.862, 446.877, 52906.082 25/11/10,10:21:30,00,10,1, 11.9,1,1, 3.028, 10493.857, 446.877, 52906.082 25/11/10,10:21:30,01,10,1, 11.9,1,1, 3.028, 10493.865, 446.871, 52906.086 25/11/10,10:21:30,02,10,1, 11.9,1,1, 3.028, 10493.898, 446.876, 52906.081 25/11/10,10:21:30,03,10,1, 11.9,1,1, 3.028, 10493.880, 446.870, 52906.082 25/11/10,10:21:30,04,10,1, 11.9,1,1, 3.028, 10493.881, 446.874, 52906.070 25/11/10,10:21:30,05,10,1, 11.9,1,1, 3.028, 10493.878, 446.879, 52906.123 25/11/10,10:21:30,06,10,1, 11.9,1,1, 3.028, 10493.874, 446.873, 52906.091 25/11/10,10:21:30,07,10,1, 11.9,1,1, 3.028, 10493.884, 446.884, 52906.120 25/11/10,10:21:30,08,10,1, 11.9,1,1, 3.028, 10493.869, 446.852, 52906.106 25/11/10,10:21:30,09,10,1, 11.9,1,1, 3.028, 10493.903, 446.880, 52906.101 25/11/10,10:21:30,10,10,1, 11.9,1,1, 3.028, 10493.892, 446.861, 52906.090 25/11/10,10:21:30,11,10,1, 11.9,1,1, 3.028, 10493.905, 446.879, 52906.087 25/11/10,10:21:30,12,10,1, 11.9,1,1, 3.028, 10493.917, 446.884, 52906.110 25/11/10,10:21:30,13,10,1, 11.9,1,1, 3.028, 10493.909, 446.867, 52906.102 25/11/10,10:21:30,14,10,1, 11.9,1,1, 3.028, 10493.899, 446.887, 52906.067 25/11/10,10:21:30,15,10,1, 11.9,1,1, 3.028, 10493.911, 446.863, 52906.061 25/11/10,10:21:30,16,10,1, 11.9,1,1, 3.028, 10493.919, 446.872, 52906.088 25/11/10,10:21:30,17,10,1, 11.9,1,1, 3.028, 10493.891, 446.869, 52906.069 25/11/10,10:21:30,18,10,1, 11.9,1,1, 3.028, 10493.898, 446.870, 52906.050 25/11/10,10:21:30,19,10,1, 11.9,1,1, 3.028, 10493.906, 446.880, 52906.081 25/11/10,10:21:31,00,10,1, 12.0,1,1, 3.026, 10493.898, 446.880, 52906.081 25/11/10,10:21:31,01,10,1, 12.0,1,1, 3.026, 10493.874, 446.853, 52906.004 25/11/10,10:21:31,02,10,1, 12.0,1,1, 3.026, 10493.870, 446.868, 52906.101 25/11/10,10:21:31,03,10,1, 12.0,1,1, 3.026, 10493.871, 446.869, 52906.126 25/11/10,10:21:31,04,10,1, 12.0,1,1, 3.026, 10493.896, 446.855, 52906.058 25/11/10,10:21:31,05,10,1, 12.0,1,1, 3.026, 10493.909, 446.856, 52906.078 25/11/10,10:21:31,06,10,1, 12.0,1,1, 3.026, 10493.924, 446.857, 52906.085 25/11/10,10:21:31,07,10,1, 12.0,1,1, 3.026, 10493.910, 446.855, 52906.055 25/11/10,10:21:31,08,10,1, 12.0,1,1, 3.026, 10493.905, 446.838, 52906.070 25/11/10,10:21:31,09,10,1, 12.0,1,1, 3.026, 10493.931, 446.845, 52906.105 25/11/10,10:21:31,10,10,1, 12.0,1,1, 3.026, 10493.922, 446.832, 52906.111 25/11/10,10:21:31,11,10,1, 12.0,1,1, 3.026, 10493.917, 446.838, 52906.070 25/11/10,10:21:31,12,10,1, 12.0,1,1, 3.026, 10493.923, 446.828, 52906.089 25/11/10,10:21:31,13,10,1, 12.0,1,1, 3.026, 10493.948, 446.827, 52906.076 25/11/10,10:21:31,14,10,1, 12.0,1,1, 3.026, 10493.933, 446.858, 52906.136 25/11/10,10:21:31,15,10,1, 12.0,1,1, 3.026, 10493.957, 446.837, 52906.101 25/11/10,10:21:31,16,10,1, 12.0,1,1, 3.026, 10493.967, 446.847, 52906.105 25/11/10,10:21:31,17,10,1, 12.0,1,1, 3.026, 10493.961, 446.839, 52906.091 25/11/10,10:21:31,18,10,1, 12.0,1,1, 3.026, 10493.947, 446.830, 52906.075 25/11/10,10:21:31,19,10,1, 12.0,1,1, 3.026, 10493.923, 446.809, 52906.049 25/11/10,10:21:32,00,10,1, 11.9,1,1, 3.023, 10493.915, 446.809, 52906.049 25/11/10,10:21:32,01,10,1, 11.9,1,1, 3.023, 10493.928, 446.806, 52905.959 25/11/10,10:21:32,02,10,1, 11.9,1,1, 3.023, 10493.925, 446.842, 52906.154 25/11/10,10:21:32,03,10,1, 11.9,1,1, 3.023, 10493.959, 446.851, 52906.124 25/11/10,10:21:32,04,10,1, 11.9,1,1, 3.023, 10493.942, 446.829, 52906.089 25/11/10,10:21:32,05,10,1, 11.9,1,1, 3.023, 10493.972, 446.824, 52906.121 25/11/10,10:21:32,06,10,1, 11.9,1,1, 3.023, 10493.981, 446.825, 52906.064 25/11/10,10:21:32,07,10,1, 11.9,1,1, 3.023, 10493.943, 446.843, 52906.076 25/11/10,10:21:32,08,10,1, 11.9,1,1, 3.023, 10493.933, 446.851, 52906.056 25/11/10,10:21:32,09,10,1, 11.9,1,1, 3.023, 10493.965, 446.849, 52906.065 25/11/10,10:21:32,10,10,1, 11.9,1,1, 3.023, 10493.944, 446.826, 52906.097 25/11/10,10:21:32,11,10,1, 11.9,1,1, 3.023, 10493.947, 446.854, 52906.067 25/11/10,10:21:32,12,10,1, 11.9,1,1, 3.023, 10493.961, 446.818, 52906.079 25/11/10,10:21:32,13,10,1, 11.9,1,1, 3.023, 10493.973, 446.828, 52906.116 25/11/10,10:21:32,14,10,1, 11.9,1,1, 3.023, 10493.972, 446.820, 52906.095 25/11/10,10:21:32,15,10,1, 11.9,1,1, 3.023, 10493.960, 446.821, 52906.080 25/11/10,10:21:32,16,10,1, 11.9,1,1, 3.023, 10493.968, 446.847, 52906.106 25/11/10,10:21:32,17,10,1, 11.9,1,1, 3.023, 10493.965, 446.837, 52906.085 25/11/10,10:21:32,18,10,1, 11.9,1,1, 3.023, 10493.981, 446.825, 52906.060 25/11/10,10:21:32,19,10,1, 11.9,1,1, 3.023, 10493.987, 446.830, 52906.062 25/11/10,10:21:33,00,11,1, 11.9,1,1, 3.028, 10493.982, 446.830, 52906.062 25/11/10,10:21:33,01,11,1, 11.9,1,1, 3.028, 10493.985, 446.803, 52906.061 25/11/10,10:21:33,02,11,1, 11.9,1,1, 3.028, 10494.004, 446.821, 52906.045 25/11/10,10:21:33,03,11,1, 11.9,1,1, 3.028, 10494.000, 446.817, 52906.057 25/11/10,10:21:33,04,11,1, 11.9,1,1, 3.028, 10493.981, 446.829, 52906.091 25/11/10,10:21:33,05,11,1, 11.9,1,1, 3.028, 10493.994, 446.808, 52906.094 25/11/10,10:21:33,06,11,1, 11.9,1,1, 3.028, 10494.025, 446.802, 52906.100 25/11/10,10:21:33,07,11,1, 11.9,1,1, 3.028, 10494.034, 446.804, 52906.071 25/11/10,10:21:33,08,11,1, 11.9,1,1, 3.028, 10494.023, 446.822, 52906.119 25/11/10,10:21:33,09,11,1, 11.9,1,1, 3.028, 10494.006, 446.812, 52906.076 25/11/10,10:21:33,10,11,1, 11.9,1,1, 3.028, 10494.031, 446.825, 52906.070 25/11/10,10:21:33,11,11,1, 11.9,1,1, 3.028, 10494.015, 446.802, 52906.088 25/11/10,10:21:33,12,11,1, 11.9,1,1, 3.028, 10494.024, 446.777, 52906.053 25/11/10,10:21:33,13,11,1, 11.9,1,1, 3.028, 10494.048, 446.782, 52906.111 25/11/10,10:21:33,14,11,1, 11.9,1,1, 3.028, 10494.046, 446.806, 52906.066 25/11/10,10:21:33,15,11,1, 11.9,1,1, 3.028, 10494.051, 446.782, 52906.072 25/11/10,10:21:33,16,11,1, 11.9,1,1, 3.028, 10494.052, 446.799, 52906.086 25/11/10,10:21:33,17,11,1, 11.9,1,1, 3.028, 10494.023, 446.785, 52906.022 25/11/10,10:21:33,18,11,1, 11.9,1,1, 3.028, 10494.034, 446.797, 52906.072 25/11/10,10:21:33,19,11,1, 11.9,1,1, 3.028, 10494.057, 446.784, 52906.074 25/11/10,10:21:34,00,10,1, 12.0,1,1, 3.026, 10494.057, 446.784, 52906.074 25/11/10,10:21:34,01,10,1, 12.0,1,1, 3.026, 10494.029, 446.788, 52906.081 25/11/10,10:21:34,02,10,1, 12.0,1,1, 3.026, 10494.038, 446.791, 52906.052 25/11/10,10:21:34,03,10,1, 12.0,1,1, 3.026, 10494.037, 446.784, 52906.073 25/11/10,10:21:34,04,10,1, 12.0,1,1, 3.026, 10494.045, 446.789, 52906.078 25/11/10,10:21:34,05,10,1, 12.0,1,1, 3.026, 10494.068, 446.760, 52906.108 25/11/10,10:21:34,06,10,1, 12.0,1,1, 3.026, 10494.066, 446.779, 52906.053 25/11/10,10:21:34,07,10,1, 12.0,1,1, 3.026, 10494.077, 446.788, 52906.041 25/11/10,10:21:34,08,10,1, 12.0,1,1, 3.026, 10494.081, 446.777, 52906.036 25/11/10,10:21:34,09,10,1, 12.0,1,1, 3.026, 10494.057, 446.771, 52906.058 25/11/10,10:21:34,10,10,1, 12.0,1,1, 3.026, 10494.060, 446.756, 52906.076 25/11/10,10:21:34,11,10,1, 12.0,1,1, 3.026, 10494.088, 446.743, 52906.073 25/11/10,10:21:34,12,10,1, 12.0,1,1, 3.026, 10494.093, 446.743, 52906.079 25/11/10,10:21:34,13,10,1, 12.0,1,1, 3.026, 10494.067, 446.750, 52906.052 25/11/10,10:21:34,14,10,1, 12.0,1,1, 3.026, 10494.081, 446.760, 52906.065 25/11/10,10:21:34,15,10,1, 12.0,1,1, 3.026, 10494.102, 446.769, 52906.080 25/11/10,10:21:34,16,10,1, 12.0,1,1, 3.026, 10494.093, 446.768, 52906.057 25/11/10,10:21:34,17,10,1, 12.0,1,1, 3.026, 10494.098, 446.755, 52906.055 25/11/10,10:21:34,18,10,1, 12.0,1,1, 3.026, 10494.095, 446.737, 52906.040 25/11/10,10:21:34,19,10,1, 12.0,1,1, 3.026, 10494.107, 446.747, 52906.086 25/11/10,10:21:35,00,11,1, 12.0,1,1, 3.026, 10494.099, 446.747, 52906.086 25/11/10,10:21:35,01,11,1, 12.0,1,1, 3.026, 10494.110, 446.745, 52906.056 25/11/10,10:21:35,02,11,1, 12.0,1,1, 3.026, 10494.108, 446.756, 52906.045 25/11/10,10:21:35,03,11,1, 12.0,1,1, 3.026, 10494.097, 446.742, 52906.067 25/11/10,10:21:35,04,11,1, 12.0,1,1, 3.026, 10494.098, 446.746, 52906.083 25/11/10,10:21:35,05,11,1, 12.0,1,1, 3.026, 10494.122, 446.742, 52906.055 25/11/10,10:21:35,06,11,1, 12.0,1,1, 3.026, 10494.117, 446.724, 52906.045 25/11/10,10:21:35,07,11,1, 12.0,1,1, 3.026, 10494.112, 446.743, 52906.034 25/11/10,10:21:35,08,11,1, 12.0,1,1, 3.026, 10494.101, 446.733, 52906.074 25/11/10,10:21:35,09,11,1, 12.0,1,1, 3.026, 10494.151, 446.737, 52906.089 25/11/10,10:21:35,10,11,1, 12.0,1,1, 3.026, 10494.139, 446.730, 52906.076 25/11/10,10:21:35,11,11,1, 12.0,1,1, 3.026, 10494.136, 446.741, 52906.083 25/11/10,10:21:35,12,11,1, 12.0,1,1, 3.026, 10494.133, 446.721, 52906.046 25/11/10,10:21:35,13,11,1, 12.0,1,1, 3.026, 10494.145, 446.728, 52906.078 25/11/10,10:21:35,14,11,1, 12.0,1,1, 3.026, 10494.134, 446.746, 52906.035 25/11/10,10:21:35,15,11,1, 12.0,1,1, 3.026, 10494.131, 446.738, 52906.075 25/11/10,10:21:35,16,11,1, 12.0,1,1, 3.026, 10494.117, 446.736, 52906.075 25/11/10,10:21:35,17,11,1, 12.0,1,1, 3.026, 10494.154, 446.755, 52906.073 25/11/10,10:21:35,18,11,1, 12.0,1,1, 3.026, 10494.125, 446.739, 52906.062 25/11/10,10:21:35,19,11,1, 12.0,1,1, 3.026, 10494.143, 446.730, 52906.069 25/11/10,10:21:36,00,12,1, 12.0,1,1, 3.026, 10494.140, 446.730, 52906.069 25/11/10,10:21:36,01,12,1, 12.0,1,1, 3.026, 10494.163, 446.723, 52906.050 25/11/10,10:21:36,02,12,1, 12.0,1,1, 3.026, 10494.137, 446.720, 52905.996 25/11/10,10:21:36,03,12,1, 12.0,1,1, 3.026, 10494.156, 446.725, 52906.051 25/11/10,10:21:36,04,12,1, 12.0,1,1, 3.026, 10494.135, 446.733, 52906.078 25/11/10,10:21:36,05,12,1, 12.0,1,1, 3.026, 10494.150, 446.726, 52906.097 25/11/10,10:21:36,06,12,1, 12.0,1,1, 3.026, 10494.153, 446.732, 52906.060 25/11/10,10:21:36,07,12,1, 12.0,1,1, 3.026, 10494.147, 446.714, 52906.049 25/11/10,10:21:36,08,12,1, 12.0,1,1, 3.026, 10494.169, 446.716, 52906.056 25/11/10,10:21:36,09,12,1, 12.0,1,1, 3.026, 10494.136, 446.713, 52906.055 25/11/10,10:21:36,10,12,1, 12.0,1,1, 3.026, 10494.158, 446.692, 52906.027 25/11/10,10:21:36,11,12,1, 12.0,1,1, 3.026, 10494.155, 446.707, 52906.033 25/11/10,10:21:36,12,12,1, 12.0,1,1, 3.026, 10494.159, 446.706, 52906.036 25/11/10,10:21:36,13,12,1, 12.0,1,1, 3.026, 10494.149, 446.729, 52906.058 25/11/10,10:21:36,14,12,1, 12.0,1,1, 3.026, 10494.180, 446.744, 52906.026 25/11/10,10:21:36,15,12,1, 12.0,1,1, 3.026, 10494.164, 446.715, 52906.040 25/11/10,10:21:36,16,12,1, 12.0,1,1, 3.026, 10494.170, 446.730, 52906.069 25/11/10,10:21:36,17,12,1, 12.0,1,1, 3.026, 10494.175, 446.694, 52906.044 25/11/10,10:21:36,18,12,1, 12.0,1,1, 3.026, 10494.147, 446.709, 52906.072 25/11/10,10:21:36,19,12,1, 12.0,1,1, 3.026, 10494.160, 446.713, 52906.039 25/11/10,10:21:37,00,11,1, 12.0,1,1, 3.028, 10494.157, 446.713, 52906.039 25/11/10,10:21:37,01,11,1, 12.0,1,1, 3.028, 10494.178, 446.711, 52906.065 25/11/10,10:21:37,02,11,1, 12.0,1,1, 3.028, 10494.193, 446.708, 52906.018 25/11/10,10:21:37,03,11,1, 12.0,1,1, 3.028, 10494.184, 446.710, 52906.001 25/11/10,10:21:37,04,11,1, 12.0,1,1, 3.028, 10494.187, 446.719, 52906.011 25/11/10,10:21:37,05,11,1, 12.0,1,1, 3.028, 10494.181, 446.702, 52906.018 25/11/10,10:21:37,06,11,1, 12.0,1,1, 3.028, 10494.158, 446.695, 52905.964 25/11/10,10:21:37,07,11,1, 12.0,1,1, 3.028, 10494.176, 446.708, 52906.080 25/11/10,10:21:37,08,11,1, 12.0,1,1, 3.028, 10494.202, 446.693, 52906.018 25/11/10,10:21:37,09,11,1, 12.0,1,1, 3.028, 10494.189, 446.692, 52906.033 25/11/10,10:21:37,10,11,1, 12.0,1,1, 3.028, 10494.204, 446.702, 52906.023 25/11/10,10:21:37,11,11,1, 12.0,1,1, 3.028, 10494.189, 446.700, 52906.012 25/11/10,10:21:37,12,11,1, 12.0,1,1, 3.028, 10494.173, 446.704, 52906.044 25/11/10,10:21:37,13,11,1, 12.0,1,1, 3.028, 10494.190, 446.689, 52906.037 25/11/10,10:21:37,14,11,1, 12.0,1,1, 3.028, 10494.171, 446.686, 52906.040 25/11/10,10:21:37,15,11,1, 12.0,1,1, 3.028, 10494.183, 446.727, 52906.072 25/11/10,10:21:37,16,11,1, 12.0,1,1, 3.028, 10494.197, 446.707, 52906.043 25/11/10,10:21:37,17,11,1, 12.0,1,1, 3.028, 10494.196, 446.700, 52906.008 25/11/10,10:21:37,18,11,1, 12.0,1,1, 3.028, 10494.185, 446.703, 52906.032 25/11/10,10:21:37,19,11,1, 12.0,1,1, 3.028, 10494.199, 446.708, 52906.015 25/11/10,10:21:38,00,11,1, 12.0,1,1, 3.028, 10494.190, 446.708, 52906.015 25/11/10,10:21:38,01,11,1, 12.0,1,1, 3.028, 10494.189, 446.712, 52906.043 25/11/10,10:21:38,02,11,1, 12.0,1,1, 3.028, 10494.183, 446.700, 52906.055 25/11/10,10:21:38,03,11,1, 12.0,1,1, 3.028, 10494.187, 446.686, 52906.014 25/11/10,10:21:38,04,11,1, 12.0,1,1, 3.028, 10494.187, 446.717, 52906.002 25/11/10,10:21:38,05,11,1, 12.0,1,1, 3.028, 10494.168, 446.677, 52906.031 25/11/10,10:21:38,06,11,1, 12.0,1,1, 3.028, 10494.188, 446.702, 52906.060 25/11/10,10:21:38,07,11,1, 12.0,1,1, 3.028, 10494.184, 446.696, 52906.009 25/11/10,10:21:38,08,11,1, 12.0,1,1, 3.028, 10494.194, 446.708, 52906.037 25/11/10,10:21:38,09,11,1, 12.0,1,1, 3.028, 10494.176, 446.685, 52905.989 25/11/10,10:21:38,10,11,1, 12.0,1,1, 3.028, 10494.202, 446.711, 52905.997 25/11/10,10:21:38,11,11,1, 12.0,1,1, 3.028, 10494.185, 446.667, 52905.986 25/11/10,10:21:38,12,11,1, 12.0,1,1, 3.028, 10494.210, 446.699, 52906.020 25/11/10,10:21:38,13,11,1, 12.0,1,1, 3.028, 10494.194, 446.706, 52906.036 25/11/10,10:21:38,14,11,1, 12.0,1,1, 3.028, 10494.196, 446.715, 52906.053 25/11/10,10:21:38,15,11,1, 12.0,1,1, 3.028, 10494.199, 446.723, 52906.021 25/11/10,10:21:38,16,11,1, 12.0,1,1, 3.028, 10494.201, 446.707, 52906.044 25/11/10,10:21:38,17,11,1, 12.0,1,1, 3.028, 10494.207, 446.689, 52906.049 25/11/10,10:21:38,18,11,1, 12.0,1,1, 3.028, 10494.192, 446.718, 52906.008 25/11/10,10:21:38,19,11,1, 12.0,1,1, 3.028, 10494.196, 446.706, 52906.023 25/11/10,10:21:39,00,12,1, 11.9,1,1, 3.026, 10494.190, 446.706, 52906.023 25/11/10,10:21:39,01,12,1, 11.9,1,1, 3.026, 10494.195, 446.703, 52906.000 25/11/10,10:21:39,02,12,1, 11.9,1,1, 3.026, 10494.188, 446.695, 52906.004 25/11/10,10:21:39,03,12,1, 11.9,1,1, 3.026, 10494.173, 446.672, 52905.992 25/11/10,10:21:39,04,12,1, 11.9,1,1, 3.026, 10494.185, 446.693, 52906.033 25/11/10,10:21:39,05,12,1, 11.9,1,1, 3.026, 10494.179, 446.692, 52906.024 25/11/10,10:21:39,06,12,1, 11.9,1,1, 3.026, 10494.193, 446.692, 52906.039 25/11/10,10:21:39,07,12,1, 11.9,1,1, 3.026, 10494.186, 446.712, 52906.013 25/11/10,10:21:39,08,12,1, 11.9,1,1, 3.026, 10494.175, 446.706, 52906.020 25/11/10,10:21:39,09,12,1, 11.9,1,1, 3.026, 10494.196, 446.701, 52906.020 25/11/10,10:21:39,10,12,1, 11.9,1,1, 3.026, 10494.190, 446.704, 52906.005 25/11/10,10:21:39,11,12,1, 11.9,1,1, 3.026, 10494.191, 446.705, 52906.015 25/11/10,10:21:39,12,12,1, 11.9,1,1, 3.026, 10494.197, 446.709, 52906.032 25/11/10,10:21:39,13,12,1, 11.9,1,1, 3.026, 10494.192, 446.696, 52906.022 25/11/10,10:21:39,14,12,1, 11.9,1,1, 3.026, 10494.181, 446.730, 52906.051 25/11/10,10:21:39,15,12,1, 11.9,1,1, 3.026, 10494.176, 446.725, 52906.058 25/11/10,10:21:39,16,12,1, 11.9,1,1, 3.026, 10494.180, 446.712, 52905.986 25/11/10,10:21:39,17,12,1, 11.9,1,1, 3.026, 10494.173, 446.707, 52906.009 25/11/10,10:21:39,18,12,1, 11.9,1,1, 3.026, 10494.163, 446.690, 52906.044 25/11/10,10:21:39,19,12,1, 11.9,1,1, 3.026, 10494.153, 446.705, 52906.012 25/11/10,10:21:40,00,12,1, 11.9,1,1, 3.026, 10494.149, 446.705, 52906.012 25/11/10,10:21:40,01,12,1, 11.9,1,1, 3.026, 10494.151, 446.687, 52905.978 25/11/10,10:21:40,02,12,1, 11.9,1,1, 3.026, 10494.155, 446.712, 52905.968 25/11/10,10:21:40,03,12,1, 11.9,1,1, 3.026, 10494.163, 446.695, 52906.020 25/11/10,10:21:40,04,12,1, 11.9,1,1, 3.026, 10494.147, 446.713, 52905.997 25/11/10,10:21:40,05,12,1, 11.9,1,1, 3.026, 10494.143, 446.677, 52905.989 25/11/10,10:21:40,06,12,1, 11.9,1,1, 3.026, 10494.154, 446.712, 52906.047 25/11/10,10:21:40,07,12,1, 11.9,1,1, 3.026, 10494.113, 446.691, 52906.008 25/11/10,10:21:40,08,12,1, 11.9,1,1, 3.026, 10494.121, 446.724, 52906.047 25/11/10,10:21:40,09,12,1, 11.9,1,1, 3.026, 10494.109, 446.696, 52906.045 25/11/10,10:21:40,10,12,1, 11.9,1,1, 3.026, 10494.152, 446.703, 52905.988 25/11/10,10:21:40,11,12,1, 11.9,1,1, 3.026, 10494.133, 446.722, 52906.050 25/11/10,10:21:40,12,12,1, 11.9,1,1, 3.026, 10494.128, 446.724, 52905.990 25/11/10,10:21:40,13,12,1, 11.9,1,1, 3.026, 10494.123, 446.713, 52906.034 25/11/10,10:21:40,14,12,1, 11.9,1,1, 3.026, 10494.121, 446.694, 52905.991 25/11/10,10:21:40,15,12,1, 11.9,1,1, 3.026, 10494.115, 446.690, 52906.001 25/11/10,10:21:40,16,12,1, 11.9,1,1, 3.026, 10494.131, 446.699, 52905.969 25/11/10,10:21:40,17,12,1, 11.9,1,1, 3.026, 10494.125, 446.693, 52905.978 25/11/10,10:21:40,18,12,1, 11.9,1,1, 3.026, 10494.128, 446.726, 52906.042 25/11/10,10:21:40,19,12,1, 11.9,1,1, 3.026, 10494.122, 446.682, 52906.016 25/11/10,10:21:41,00,12,1, 11.9,1,1, 3.027, 10494.115, 446.682, 52906.016 25/11/10,10:21:41,01,12,1, 11.9,1,1, 3.027, 10494.114, 446.690, 52906.034 25/11/10,10:21:41,02,12,1, 11.9,1,1, 3.027, 10494.086, 446.720, 52905.996 25/11/10,10:21:41,03,12,1, 11.9,1,1, 3.027, 10494.091, 446.691, 52906.016 25/11/10,10:21:41,04,12,1, 11.9,1,1, 3.027, 10494.086, 446.709, 52906.017 25/11/10,10:21:41,05,12,1, 11.9,1,1, 3.027, 10494.090, 446.716, 52906.033 25/11/10,10:21:41,06,12,1, 11.9,1,1, 3.027, 10494.085, 446.698, 52906.000 25/11/10,10:21:41,07,12,1, 11.9,1,1, 3.027, 10494.102, 446.702, 52905.885 25/11/10,10:21:41,08,12,1, 11.9,1,1, 3.027, 10494.062, 446.702, 52906.103 25/11/10,10:21:41,09,12,1, 11.9,1,1, 3.027, 10494.084, 446.708, 52906.075 25/11/10,10:21:41,10,12,1, 11.9,1,1, 3.027, 10494.069, 446.708, 52906.055 25/11/10,10:21:41,11,12,1, 11.9,1,1, 3.027, 10494.068, 446.703, 52906.007 25/11/10,10:21:41,12,12,1, 11.9,1,1, 3.027, 10494.081, 446.691, 52906.031 25/11/10,10:21:41,13,12,1, 11.9,1,1, 3.027, 10494.077, 446.695, 52905.995 25/11/10,10:21:41,14,12,1, 11.9,1,1, 3.027, 10494.071, 446.711, 52906.024 25/11/10,10:21:41,15,12,1, 11.9,1,1, 3.027, 10494.029, 446.715, 52906.007 25/11/10,10:21:41,16,12,1, 11.9,1,1, 3.027, 10494.030, 446.707, 52906.037 25/11/10,10:21:41,17,12,1, 11.9,1,1, 3.027, 10494.037, 446.720, 52906.018 25/11/10,10:21:41,18,12,1, 11.9,1,1, 3.027, 10494.031, 446.718, 52905.987 25/11/10,10:21:41,19,12,1, 11.9,1,1, 3.027, 10494.035, 446.715, 52906.016 25/11/10,10:21:42,00,12,1, 12.0,1,1, 3.027, 10494.032, 446.715, 52906.016 25/11/10,10:21:42,01,12,1, 12.0,1,1, 3.027, 10494.021, 446.741, 52906.030 25/11/10,10:21:42,02,12,1, 12.0,1,1, 3.027, 10494.017, 446.704, 52906.006 25/11/10,10:21:42,03,12,1, 12.0,1,1, 3.027, 10494.028, 446.728, 52905.983 25/11/10,10:21:42,04,12,1, 12.0,1,1, 3.027, 10494.015, 446.704, 52905.978 25/11/10,10:21:42,05,12,1, 12.0,1,1, 3.027, 10493.986, 446.712, 52906.013 25/11/10,10:21:42,06,12,1, 12.0,1,1, 3.027, 10493.999, 446.709, 52906.008 25/11/10,10:21:42,07,12,1, 12.0,1,1, 3.027, 10494.003, 446.699, 52906.021 25/11/10,10:21:42,08,12,1, 12.0,1,1, 3.027, 10494.018, 446.713, 52905.994 25/11/10,10:21:42,09,12,1, 12.0,1,1, 3.027, 10493.995, 446.727, 52905.981 25/11/10,10:21:42,10,12,1, 12.0,1,1, 3.027, 10494.002, 446.716, 52905.981 25/11/10,10:21:42,11,12,1, 12.0,1,1, 3.027, 10493.993, 446.716, 52905.954 25/11/10,10:21:42,12,12,1, 12.0,1,1, 3.027, 10493.975, 446.729, 52905.970 25/11/10,10:21:42,13,12,1, 12.0,1,1, 3.027, 10493.972, 446.702, 52905.973 25/11/10,10:21:42,14,12,1, 12.0,1,1, 3.027, 10493.977, 446.692, 52905.988 25/11/10,10:21:42,15,12,1, 12.0,1,1, 3.027, 10493.991, 446.702, 52905.987 25/11/10,10:21:42,16,12,1, 12.0,1,1, 3.027, 10493.958, 446.695, 52905.971 25/11/10,10:21:42,17,12,1, 12.0,1,1, 3.027, 10493.940, 446.709, 52906.001 25/11/10,10:21:42,18,12,1, 12.0,1,1, 3.027, 10493.958, 446.707, 52906.010 25/11/10,10:21:42,19,12,1, 12.0,1,1, 3.027, 10493.926, 446.702, 52905.944 25/11/10,10:21:43,00,12,1, 11.9,1,1, 3.028, 10493.923, 446.702, 52905.944 25/11/10,10:21:43,01,12,1, 11.9,1,1, 3.028, 10493.911, 446.719, 52905.951 25/11/10,10:21:43,02,12,1, 11.9,1,1, 3.028, 10493.939, 446.717, 52905.968 25/11/10,10:21:43,03,12,1, 11.9,1,1, 3.028, 10493.911, 446.715, 52906.001 25/11/10,10:21:43,04,12,1, 11.9,1,1, 3.028, 10493.897, 446.733, 52906.012 25/11/10,10:21:43,05,12,1, 11.9,1,1, 3.028, 10493.896, 446.711, 52906.005 25/11/10,10:21:43,06,12,1, 11.9,1,1, 3.028, 10493.898, 446.755, 52906.018 25/11/10,10:21:43,07,12,1, 11.9,1,1, 3.028, 10493.909, 446.717, 52905.955 25/11/10,10:21:43,08,12,1, 11.9,1,1, 3.028, 10493.894, 446.718, 52906.018 25/11/10,10:21:43,09,12,1, 11.9,1,1, 3.028, 10493.894, 446.731, 52905.975 25/11/10,10:21:43,10,12,1, 11.9,1,1, 3.028, 10493.872, 446.725, 52906.000 25/11/10,10:21:43,11,12,1, 11.9,1,1, 3.028, 10493.858, 446.712, 52905.975 25/11/10,10:21:43,12,12,1, 11.9,1,1, 3.028, 10493.878, 446.695, 52905.953 25/11/10,10:21:43,13,12,1, 11.9,1,1, 3.028, 10493.869, 446.697, 52905.980 25/11/10,10:21:43,14,12,1, 11.9,1,1, 3.028, 10493.851, 446.696, 52905.959 25/11/10,10:21:43,15,12,1, 11.9,1,1, 3.028, 10493.853, 446.722, 52905.965 25/11/10,10:21:43,16,12,1, 11.9,1,1, 3.028, 10493.849, 446.707, 52905.962 25/11/10,10:21:43,17,12,1, 11.9,1,1, 3.028, 10493.853, 446.678, 52905.952 25/11/10,10:21:43,18,12,1, 11.9,1,1, 3.028, 10493.816, 446.715, 52905.951 25/11/10,10:21:43,19,12,1, 11.9,1,1, 3.028, 10493.822, 446.707, 52905.955 25/11/10,10:21:44,00,12,1, 11.9,1,1, 3.025, 10493.815, 446.707, 52905.955 25/11/10,10:21:44,01,12,1, 11.9,1,1, 3.025, 10493.821, 446.687, 52905.948 25/11/10,10:21:44,02,12,1, 11.9,1,1, 3.025, 10493.807, 446.695, 52905.945 25/11/10,10:21:44,03,12,1, 11.9,1,1, 3.025, 10493.802, 446.713, 52905.988 25/11/10,10:21:44,04,12,1, 11.9,1,1, 3.025, 10493.788, 446.684, 52905.955 25/11/10,10:21:44,05,12,1, 11.9,1,1, 3.025, 10493.785, 446.692, 52905.992 25/11/10,10:21:44,06,12,1, 11.9,1,1, 3.025, 10493.773, 446.670, 52905.945 25/11/10,10:21:44,07,12,1, 11.9,1,1, 3.025, 10493.768, 446.707, 52905.955 25/11/10,10:21:44,08,12,1, 11.9,1,1, 3.025, 10493.738, 446.684, 52905.950 25/11/10,10:21:44,09,12,1, 11.9,1,1, 3.025, 10493.723, 446.666, 52905.957 25/11/10,10:21:44,10,12,1, 11.9,1,1, 3.025, 10493.732, 446.684, 52905.979 25/11/10,10:21:44,11,12,1, 11.9,1,1, 3.025, 10493.743, 446.685, 52905.986 25/11/10,10:21:44,12,12,1, 11.9,1,1, 3.025, 10493.729, 446.682, 52905.964 25/11/10,10:21:44,13,12,1, 11.9,1,1, 3.025, 10493.720, 446.677, 52905.974 25/11/10,10:21:44,14,12,1, 11.9,1,1, 3.025, 10493.728, 446.669, 52905.949 25/11/10,10:21:44,15,12,1, 11.9,1,1, 3.025, 10493.695, 446.664, 52905.962 25/11/10,10:21:44,16,12,1, 11.9,1,1, 3.025, 10493.681, 446.670, 52905.957 25/11/10,10:21:44,17,12,1, 11.9,1,1, 3.025, 10493.691, 446.675, 52905.960 25/11/10,10:21:44,18,12,1, 11.9,1,1, 3.025, 10493.678, 446.670, 52905.977 25/11/10,10:21:44,19,12,1, 11.9,1,1, 3.025, 10493.666, 446.670, 52905.921 25/11/10,10:21:45,00,12,1, 11.9,1,1, 3.027, 10493.665, 446.670, 52905.921 25/11/10,10:21:45,01,12,1, 11.9,1,1, 3.027, 10493.654, 446.649, 52905.982 25/11/10,10:21:45,02,12,1, 11.9,1,1, 3.027, 10493.617, 446.660, 52905.953 25/11/10,10:21:45,03,12,1, 11.9,1,1, 3.027, 10493.621, 446.648, 52905.979 25/11/10,10:21:45,04,12,1, 11.9,1,1, 3.027, 10493.627, 446.647, 52905.948 25/11/10,10:21:45,05,12,1, 11.9,1,1, 3.027, 10493.599, 446.636, 52905.952 25/11/10,10:21:45,06,12,1, 11.9,1,1, 3.027, 10493.603, 446.644, 52905.976 25/11/10,10:21:45,07,12,1, 11.9,1,1, 3.027, 10493.593, 446.642, 52905.942 25/11/10,10:21:45,08,12,1, 11.9,1,1, 3.027, 10493.573, 446.640, 52905.951 25/11/10,10:21:45,09,12,1, 11.9,1,1, 3.027, 10493.591, 446.630, 52905.957 25/11/10,10:21:45,10,12,1, 11.9,1,1, 3.027, 10493.567, 446.615, 52905.952 25/11/10,10:21:45,11,12,1, 11.9,1,1, 3.027, 10493.576, 446.620, 52906.014 25/11/10,10:21:45,12,12,1, 11.9,1,1, 3.027, 10493.622, 446.591, 52905.761 25/11/10,10:21:45,13,12,1, 11.9,1,1, 3.027, 10493.535, 446.631, 52905.909 25/11/10,10:21:45,14,12,1, 11.9,1,1, 3.027, 10493.538, 446.635, 52905.949 25/11/10,10:21:45,15,12,1, 11.9,1,1, 3.027, 10493.531, 446.616, 52905.930 25/11/10,10:21:45,16,12,1, 11.9,1,1, 3.027, 10493.526, 446.606, 52905.900 25/11/10,10:21:45,17,12,1, 11.9,1,1, 3.027, 10493.514, 446.607, 52905.937 25/11/10,10:21:45,18,12,1, 11.9,1,1, 3.027, 10493.501, 446.586, 52905.924 25/11/10,10:21:45,19,12,1, 11.9,1,1, 3.027, 10493.509, 446.603, 52905.901 25/11/10,10:21:46,00,12,1, 11.9,1,1, 3.029, 10493.506, 446.603, 52905.901 25/11/10,10:21:46,01,12,1, 11.9,1,1, 3.029, 10493.475, 446.600, 52905.896 25/11/10,10:21:46,02,12,1, 11.9,1,1, 3.029, 10493.492, 446.585, 52905.908 25/11/10,10:21:46,03,12,1, 11.9,1,1, 3.029, 10493.482, 446.607, 52905.946 25/11/10,10:21:46,04,12,1, 11.9,1,1, 3.029, 10493.443, 446.594, 52905.893 25/11/10,10:21:46,05,12,1, 11.9,1,1, 3.029, 10493.432, 446.584, 52905.903 25/11/10,10:21:46,06,12,1, 11.9,1,1, 3.029, 10493.444, 446.561, 52905.898 25/11/10,10:21:46,07,12,1, 11.9,1,1, 3.029, 10493.416, 446.568, 52905.897 25/11/10,10:21:46,08,12,1, 11.9,1,1, 3.029, 10493.426, 446.562, 52905.914 25/11/10,10:21:46,09,12,1, 11.9,1,1, 3.029, 10493.427, 446.535, 52905.918 25/11/10,10:21:46,10,12,1, 11.9,1,1, 3.029, 10493.393, 446.558, 52905.881 25/11/10,10:21:46,11,12,1, 11.9,1,1, 3.029, 10493.403, 446.542, 52905.895 25/11/10,10:21:46,12,12,1, 11.9,1,1, 3.029, 10493.387, 446.527, 52905.874 25/11/10,10:21:46,13,12,1, 11.9,1,1, 3.029, 10493.371, 446.551, 52905.917 25/11/10,10:21:46,14,12,1, 11.9,1,1, 3.029, 10493.357, 446.547, 52905.873 25/11/10,10:21:46,15,12,1, 11.9,1,1, 3.029, 10493.333, 446.547, 52905.851 25/11/10,10:21:46,16,12,1, 11.9,1,1, 3.029, 10493.328, 446.515, 52905.858 25/11/10,10:21:46,17,12,1, 11.9,1,1, 3.029, 10493.342, 446.495, 52905.850 25/11/10,10:21:46,18,12,1, 11.9,1,1, 3.029, 10493.340, 446.499, 52905.899 25/11/10,10:21:46,19,12,1, 11.9,1,1, 3.029, 10493.336, 446.490, 52905.873 25/11/10,10:21:47,00,12,1, 11.9,1,1, 3.031, 10493.331, 446.490, 52905.873 25/11/10,10:21:47,01,12,1, 11.9,1,1, 3.031, 10493.317, 446.479, 52905.889 25/11/10,10:21:47,02,12,1, 11.9,1,1, 3.031, 10493.300, 446.466, 52905.867 25/11/10,10:21:47,03,12,1, 11.9,1,1, 3.031, 10493.285, 446.479, 52905.854 25/11/10,10:21:47,04,12,1, 11.9,1,1, 3.031, 10493.293, 446.465, 52905.863 25/11/10,10:21:47,05,12,1, 11.9,1,1, 3.031, 10493.268, 446.453, 52905.850 25/11/10,10:21:47,06,12,1, 11.9,1,1, 3.031, 10493.249, 446.451, 52905.834 25/11/10,10:21:47,07,12,1, 11.9,1,1, 3.031, 10493.254, 446.445, 52905.852 25/11/10,10:21:47,08,12,1, 11.9,1,1, 3.031, 10493.244, 446.442, 52905.861 25/11/10,10:21:47,09,12,1, 11.9,1,1, 3.031, 10493.234, 446.428, 52905.865 25/11/10,10:21:47,10,12,1, 11.9,1,1, 3.031, 10493.212, 446.395, 52905.831 25/11/10,10:21:47,11,12,1, 11.9,1,1, 3.031, 10493.218, 446.419, 52905.816 25/11/10,10:21:47,12,12,1, 11.9,1,1, 3.031, 10493.221, 446.404, 52905.861 25/11/10,10:21:47,13,12,1, 11.9,1,1, 3.031, 10493.210, 446.393, 52905.835 25/11/10,10:21:47,14,12,1, 11.9,1,1, 3.031, 10493.189, 446.394, 52905.899 25/11/10,10:21:47,15,12,1, 11.9,1,1, 3.031, 10493.181, 446.373, 52905.833 25/11/10,10:21:47,16,12,1, 11.9,1,1, 3.031, 10493.173, 446.380, 52905.833 25/11/10,10:21:47,17,12,1, 11.9,1,1, 3.031, 10493.171, 446.369, 52905.826 25/11/10,10:21:47,18,12,1, 11.9,1,1, 3.031, 10493.153, 446.356, 52905.801 25/11/10,10:21:47,19,12,1, 11.9,1,1, 3.031, 10493.148, 446.327, 52905.840 25/11/10,10:21:48,00,12,1, 11.9,1,1, 3.026, 10493.147, 446.327, 52905.840 25/11/10,10:21:48,01,12,1, 11.9,1,1, 3.026, 10493.159, 446.326, 52905.829 25/11/10,10:21:48,02,12,1, 11.9,1,1, 3.026, 10493.132, 446.299, 52905.787 25/11/10,10:21:48,03,12,1, 11.9,1,1, 3.026, 10493.120, 446.318, 52905.810 25/11/10,10:21:48,04,12,1, 11.9,1,1, 3.026, 10493.116, 446.257, 52905.778 25/11/10,10:21:48,05,12,1, 11.9,1,1, 3.026, 10493.119, 446.282, 52905.845 25/11/10,10:21:48,06,12,1, 11.9,1,1, 3.026, 10493.082, 446.264, 52905.806 25/11/10,10:21:48,07,12,1, 11.9,1,1, 3.026, 10493.079, 446.253, 52905.785 25/11/10,10:21:48,08,12,1, 11.9,1,1, 3.026, 10493.090, 446.243, 52905.814 25/11/10,10:21:48,09,12,1, 11.9,1,1, 3.026, 10493.054, 446.215, 52905.778 25/11/10,10:21:48,10,12,1, 11.9,1,1, 3.026, 10493.078, 446.211, 52905.857 25/11/10,10:21:48,11,12,1, 11.9,1,1, 3.026, 10493.042, 446.213, 52905.784 25/11/10,10:21:48,12,12,1, 11.9,1,1, 3.026, 10493.060, 446.216, 52905.788 25/11/10,10:21:48,13,12,1, 11.9,1,1, 3.026, 10493.037, 446.204, 52905.774 25/11/10,10:21:48,14,12,1, 11.9,1,1, 3.026, 10493.038, 446.191, 52905.804 25/11/10,10:21:48,15,12,1, 11.9,1,1, 3.026, 10493.028, 446.180, 52905.754 25/11/10,10:21:48,16,12,1, 11.9,1,1, 3.026, 10493.027, 446.194, 52905.790 25/11/10,10:21:48,17,12,1, 11.9,1,1, 3.026, 10493.026, 446.162, 52905.791 25/11/10,10:21:48,18,12,1, 11.9,1,1, 3.026, 10493.019, 446.154, 52905.747 25/11/10,10:21:48,19,12,1, 11.9,1,1, 3.026, 10492.992, 446.148, 52905.766 25/11/10,10:21:49,00,12,1, 12.0,1,1, 3.030, 10492.989, 446.148, 52905.766 25/11/10,10:21:49,01,12,1, 12.0,1,1, 3.030, 10492.984, 446.122, 52905.702 25/11/10,10:21:49,02,12,1, 12.0,1,1, 3.030, 10492.988, 446.097, 52905.772 25/11/10,10:21:49,03,12,1, 12.0,1,1, 3.030, 10492.962, 446.089, 52905.732 25/11/10,10:21:49,04,12,1, 12.0,1,1, 3.030, 10492.967, 446.077, 52905.759 25/11/10,10:21:49,05,12,1, 12.0,1,1, 3.030, 10492.971, 446.054, 52905.731 25/11/10,10:21:49,06,12,1, 12.0,1,1, 3.030, 10492.968, 446.039, 52905.723 25/11/10,10:21:49,07,12,1, 12.0,1,1, 3.030, 10492.950, 446.045, 52905.756 25/11/10,10:21:49,08,12,1, 12.0,1,1, 3.030, 10492.942, 446.004, 52905.742 25/11/10,10:21:49,09,12,1, 12.0,1,1, 3.030, 10492.933, 445.999, 52905.694 25/11/10,10:21:49,10,12,1, 12.0,1,1, 3.030, 10492.923, 445.998, 52905.761 25/11/10,10:21:49,11,12,1, 12.0,1,1, 3.030, 10492.910, 445.983, 52905.683 25/11/10,10:21:49,12,12,1, 12.0,1,1, 3.030, 10492.903, 445.999, 52905.684 25/11/10,10:21:49,13,12,1, 12.0,1,1, 3.030, 10492.918, 445.976, 52905.691 25/11/10,10:21:49,14,12,1, 12.0,1,1, 3.030, 10492.891, 445.935, 52905.729 25/11/10,10:21:49,15,12,1, 12.0,1,1, 3.030, 10492.880, 445.942, 52905.693 25/11/10,10:21:49,16,12,1, 12.0,1,1, 3.030, 10492.883, 445.942, 52905.662 25/11/10,10:21:49,17,12,1, 12.0,1,1, 3.030, 10492.856, 445.919, 52905.680 25/11/10,10:21:49,18,12,1, 12.0,1,1, 3.030, 10492.867, 445.895, 52905.656 25/11/10,10:21:49,19,12,1, 12.0,1,1, 3.030, 10492.868, 445.899, 52905.644 25/11/10,10:21:50,00,12,1, 12.0,1,1, 3.025, 10492.864, 445.899, 52905.644 25/11/10,10:21:50,01,12,1, 12.0,1,1, 3.025, 10492.867, 445.862, 52905.647 25/11/10,10:21:50,02,12,1, 12.0,1,1, 3.025, 10492.851, 445.848, 52905.660 25/11/10,10:21:50,03,12,1, 12.0,1,1, 3.025, 10492.828, 445.850, 52905.651 25/11/10,10:21:50,04,12,1, 12.0,1,1, 3.025, 10492.838, 445.813, 52905.641 25/11/10,10:21:50,05,12,1, 12.0,1,1, 3.025, 10492.832, 445.810, 52905.634 25/11/10,10:21:50,06,12,1, 12.0,1,1, 3.025, 10492.820, 445.809, 52905.630 25/11/10,10:21:50,07,12,1, 12.0,1,1, 3.025, 10492.821, 445.812, 52905.628 25/11/10,10:21:50,08,12,1, 12.0,1,1, 3.025, 10492.812, 445.793, 52905.620 25/11/10,10:21:50,09,12,1, 12.0,1,1, 3.025, 10492.834, 445.771, 52905.653 25/11/10,10:21:50,10,12,1, 12.0,1,1, 3.025, 10492.808, 445.758, 52905.675 25/11/10,10:21:50,11,12,1, 12.0,1,1, 3.025, 10492.813, 445.716, 52905.628 25/11/10,10:21:50,12,12,1, 12.0,1,1, 3.025, 10492.806, 445.714, 52905.615 25/11/10,10:21:50,13,12,1, 12.0,1,1, 3.025, 10492.789, 445.707, 52905.640 25/11/10,10:21:50,14,12,1, 12.0,1,1, 3.025, 10492.805, 445.683, 52905.639 25/11/10,10:21:50,15,12,1, 12.0,1,1, 3.025, 10492.790, 445.686, 52905.599 25/11/10,10:21:50,16,12,1, 12.0,1,1, 3.025, 10492.767, 445.660, 52905.623 25/11/10,10:21:50,17,12,1, 12.0,1,1, 3.025, 10492.770, 445.640, 52905.598 25/11/10,10:21:50,18,12,1, 12.0,1,1, 3.025, 10492.770, 445.626, 52905.613 25/11/10,10:21:50,19,12,1, 12.0,1,1, 3.025, 10492.790, 445.612, 52905.616 25/11/10,10:21:51,00,12,1, 12.0,1,1, 3.032, 10492.789, 445.612, 52905.616 25/11/10,10:21:51,01,12,1, 12.0,1,1, 3.032, 10492.783, 445.590, 52905.637 25/11/10,10:21:51,02,12,1, 12.0,1,1, 3.032, 10492.774, 445.564, 52905.595 25/11/10,10:21:51,03,12,1, 12.0,1,1, 3.032, 10492.773, 445.549, 52905.596 25/11/10,10:21:51,04,12,1, 12.0,1,1, 3.032, 10492.774, 445.550, 52905.622 25/11/10,10:21:51,05,12,1, 12.0,1,1, 3.032, 10492.764, 445.516, 52905.525 25/11/10,10:21:51,06,12,1, 12.0,1,1, 3.032, 10492.750, 445.519, 52905.598 25/11/10,10:21:51,07,12,1, 12.0,1,1, 3.032, 10492.762, 445.507, 52905.548 25/11/10,10:21:51,08,12,1, 12.0,1,1, 3.032, 10492.726, 445.502, 52905.557 25/11/10,10:21:51,09,12,1, 12.0,1,1, 3.032, 10492.753, 445.504, 52905.574 25/11/10,10:21:51,10,12,1, 12.0,1,1, 3.032, 10492.774, 445.463, 52905.589 25/11/10,10:21:51,11,12,1, 12.0,1,1, 3.032, 10492.746, 445.450, 52905.579 25/11/10,10:21:51,12,12,1, 12.0,1,1, 3.032, 10492.763, 445.438, 52905.593 25/11/10,10:21:51,13,12,1, 12.0,1,1, 3.032, 10492.764, 445.445, 52905.562 25/11/10,10:21:51,14,12,1, 12.0,1,1, 3.032, 10492.751, 445.419, 52905.544 25/11/10,10:21:51,15,12,1, 12.0,1,1, 3.032, 10492.757, 445.406, 52905.544 25/11/10,10:21:51,16,12,1, 12.0,1,1, 3.032, 10492.751, 445.396, 52905.552 25/11/10,10:21:51,17,12,1, 12.0,1,1, 3.032, 10492.750, 445.367, 52905.548 25/11/10,10:21:51,18,12,1, 12.0,1,1, 3.032, 10492.732, 445.345, 52905.547 25/11/10,10:21:51,19,12,1, 12.0,1,1, 3.032, 10492.743, 445.337, 52905.573 25/11/10,10:21:52,00,12,1, 11.9,1,1, 3.029, 10492.738, 445.337, 52905.573 25/11/10,10:21:52,01,12,1, 11.9,1,1, 3.029, 10492.734, 445.296, 52905.536 25/11/10,10:21:52,02,12,1, 11.9,1,1, 3.029, 10492.745, 445.299, 52905.540 25/11/10,10:21:52,03,12,1, 11.9,1,1, 3.029, 10492.744, 445.268, 52905.515 25/11/10,10:21:52,04,12,1, 11.9,1,1, 3.029, 10492.744, 445.263, 52905.444 25/11/10,10:21:52,05,12,1, 11.9,1,1, 3.029, 10492.750, 445.243, 52905.539 25/11/10,10:21:52,06,12,1, 11.9,1,1, 3.029, 10492.750, 445.238, 52905.512 25/11/10,10:21:52,07,12,1, 11.9,1,1, 3.029, 10492.734, 445.231, 52905.510 25/11/10,10:21:52,08,12,1, 11.9,1,1, 3.029, 10492.724, 445.216, 52905.473 25/11/10,10:21:52,09,12,1, 11.9,1,1, 3.029, 10492.733, 445.218, 52905.518 25/11/10,10:21:52,10,12,1, 11.9,1,1, 3.029, 10492.737, 445.206, 52905.483 25/11/10,10:21:52,11,12,1, 11.9,1,1, 3.029, 10492.762, 445.167, 52905.441 25/11/10,10:21:52,12,12,1, 11.9,1,1, 3.029, 10492.749, 445.161, 52905.477 25/11/10,10:21:52,13,12,1, 11.9,1,1, 3.029, 10492.740, 445.158, 52905.474 25/11/10,10:21:52,14,12,1, 11.9,1,1, 3.029, 10492.730, 445.146, 52905.433 25/11/10,10:21:52,15,12,1, 11.9,1,1, 3.029, 10492.734, 445.122, 52905.458 25/11/10,10:21:52,16,12,1, 11.9,1,1, 3.029, 10492.724, 445.117, 52905.490 25/11/10,10:21:52,17,12,1, 11.9,1,1, 3.029, 10492.756, 445.070, 52905.467 25/11/10,10:21:52,18,12,1, 11.9,1,1, 3.029, 10492.724, 445.083, 52905.488 25/11/10,10:21:52,19,12,1, 11.9,1,1, 3.029, 10492.750, 445.076, 52905.442 25/11/10,10:21:53,00,10,1, 11.9,1,1, 3.029, 10492.747, 445.076, 52905.442 25/11/10,10:21:53,01,10,1, 11.9,1,1, 3.029, 10492.752, 445.029, 52905.410 25/11/10,10:21:53,02,10,1, 11.9,1,1, 3.029, 10492.727, 445.020, 52905.423 25/11/10,10:21:53,03,10,1, 11.9,1,1, 3.029, 10492.744, 445.015, 52905.443 25/11/10,10:21:53,04,10,1, 11.9,1,1, 3.029, 10492.776, 444.995, 52905.463 25/11/10,10:21:53,05,10,1, 11.9,1,1, 3.029, 10492.763, 444.978, 52905.414 25/11/10,10:21:53,06,10,1, 11.9,1,1, 3.029, 10492.778, 444.956, 52905.443 25/11/10,10:21:53,07,10,1, 11.9,1,1, 3.029, 10492.758, 444.944, 52905.385 25/11/10,10:21:53,08,10,1, 11.9,1,1, 3.029, 10492.740, 444.914, 52905.415 25/11/10,10:21:53,09,10,1, 11.9,1,1, 3.029, 10492.757, 444.916, 52905.410 25/11/10,10:21:53,10,10,1, 11.9,1,1, 3.029, 10492.773, 444.908, 52905.407 25/11/10,10:21:53,11,10,1, 11.9,1,1, 3.029, 10492.732, 444.907, 52905.407 25/11/10,10:21:53,12,10,1, 11.9,1,1, 3.029, 10492.766, 444.883, 52905.407 25/11/10,10:21:53,13,10,1, 11.9,1,1, 3.029, 10492.776, 444.877, 52905.413 25/11/10,10:21:53,14,10,1, 11.9,1,1, 3.029, 10492.751, 444.863, 52905.396 25/11/10,10:21:53,15,10,1, 11.9,1,1, 3.029, 10492.772, 444.859, 52905.414 25/11/10,10:21:53,16,10,1, 11.9,1,1, 3.029, 10492.759, 444.839, 52905.378 25/11/10,10:21:53,17,10,1, 11.9,1,1, 3.029, 10492.771, 444.840, 52905.381 25/11/10,10:21:53,18,10,1, 11.9,1,1, 3.029, 10492.772, 444.857, 52905.394 25/11/10,10:21:53,19,10,1, 11.9,1,1, 3.029, 10492.787, 444.815, 52905.368 25/11/10,10:21:54,00,11,1, 11.9,1,1, 3.029, 10492.780, 444.815, 52905.368 25/11/10,10:21:54,01,11,1, 11.9,1,1, 3.029, 10492.785, 444.783, 52905.375 25/11/10,10:21:54,02,11,1, 11.9,1,1, 3.029, 10492.783, 444.788, 52905.380 25/11/10,10:21:54,03,11,1, 11.9,1,1, 3.029, 10492.783, 444.769, 52905.361 25/11/10,10:21:54,04,11,1, 11.9,1,1, 3.029, 10492.770, 444.755, 52905.378 25/11/10,10:21:54,05,11,1, 11.9,1,1, 3.029, 10492.791, 444.739, 52905.369 25/11/10,10:21:54,06,11,1, 11.9,1,1, 3.029, 10492.798, 444.729, 52905.342 25/11/10,10:21:54,07,11,1, 11.9,1,1, 3.029, 10492.809, 444.737, 52905.394 25/11/10,10:21:54,08,11,1, 11.9,1,1, 3.029, 10492.802, 444.693, 52905.364 25/11/10,10:21:54,09,11,1, 11.9,1,1, 3.029, 10492.777, 444.694, 52905.361 25/11/10,10:21:54,10,11,1, 11.9,1,1, 3.029, 10492.819, 444.723, 52905.360 25/11/10,10:21:54,11,11,1, 11.9,1,1, 3.029, 10492.806, 444.686, 52905.363 25/11/10,10:21:54,12,11,1, 11.9,1,1, 3.029, 10492.814, 444.708, 52905.374 25/11/10,10:21:54,13,11,1, 11.9,1,1, 3.029, 10492.792, 444.665, 52905.374 25/11/10,10:21:54,14,11,1, 11.9,1,1, 3.029, 10492.840, 444.661, 52905.399 25/11/10,10:21:54,15,11,1, 11.9,1,1, 3.029, 10492.814, 444.657, 52905.401 25/11/10,10:21:54,16,11,1, 11.9,1,1, 3.029, 10492.804, 444.655, 52905.398 25/11/10,10:21:54,17,11,1, 11.9,1,1, 3.029, 10492.827, 444.648, 52905.359 25/11/10,10:21:54,18,11,1, 11.9,1,1, 3.029, 10492.816, 444.631, 52905.367 25/11/10,10:21:54,19,11,1, 11.9,1,1, 3.029, 10492.819, 444.647, 52905.371 25/11/10,10:21:55,00,10,1, 11.9,1,1, 3.025, 10492.814, 444.647, 52905.371 25/11/10,10:21:55,01,10,1, 11.9,1,1, 3.025, 10492.852, 444.622, 52905.324 25/11/10,10:21:55,02,10,1, 11.9,1,1, 3.025, 10492.843, 444.599, 52905.381 25/11/10,10:21:55,03,10,1, 11.9,1,1, 3.025, 10492.837, 444.610, 52905.481 25/11/10,10:21:55,04,10,1, 11.9,1,1, 3.025, 10492.821, 444.584, 52905.362 25/11/10,10:21:55,05,10,1, 11.9,1,1, 3.025, 10492.844, 444.587, 52905.369 25/11/10,10:21:55,06,10,1, 11.9,1,1, 3.025, 10492.844, 444.568, 52905.309 25/11/10,10:21:55,07,10,1, 11.9,1,1, 3.025, 10492.867, 444.580, 52905.392 25/11/10,10:21:55,08,10,1, 11.9,1,1, 3.025, 10492.852, 444.567, 52905.365 25/11/10,10:21:55,09,10,1, 11.9,1,1, 3.025, 10492.881, 444.560, 52905.321 25/11/10,10:21:55,10,10,1, 11.9,1,1, 3.025, 10492.868, 444.548, 52905.326 25/11/10,10:21:55,11,10,1, 11.9,1,1, 3.025, 10492.892, 444.549, 52905.333 25/11/10,10:21:55,12,10,1, 11.9,1,1, 3.025, 10492.902, 444.541, 52905.355 25/11/10,10:21:55,13,10,1, 11.9,1,1, 3.025, 10492.903, 444.575, 52905.360 25/11/10,10:21:55,14,10,1, 11.9,1,1, 3.025, 10492.892, 444.531, 52905.358 25/11/10,10:21:55,15,10,1, 11.9,1,1, 3.025, 10492.873, 444.521, 52905.340 25/11/10,10:21:55,16,10,1, 11.9,1,1, 3.025, 10492.900, 444.540, 52905.342 25/11/10,10:21:55,17,10,1, 11.9,1,1, 3.025, 10492.905, 444.507, 52905.350 25/11/10,10:21:55,18,10,1, 11.9,1,1, 3.025, 10492.884, 444.506, 52905.323 25/11/10,10:21:55,19,10,1, 11.9,1,1, 3.025, 10492.913, 444.531, 52905.364 25/11/10,10:21:56,00,10,1, 11.9,1,1, 3.028, 10492.905, 444.531, 52905.364 25/11/10,10:21:56,01,10,1, 11.9,1,1, 3.028, 10492.936, 444.487, 52905.321 25/11/10,10:21:56,02,10,1, 11.9,1,1, 3.028, 10492.913, 444.494, 52905.325 25/11/10,10:21:56,03,10,1, 11.9,1,1, 3.028, 10492.919, 444.506, 52905.340 25/11/10,10:21:56,04,10,1, 11.9,1,1, 3.028, 10492.917, 444.486, 52905.322 25/11/10,10:21:56,05,10,1, 11.9,1,1, 3.028, 10492.923, 444.496, 52905.301 25/11/10,10:21:56,06,10,1, 11.9,1,1, 3.028, 10492.942, 444.489, 52905.325 25/11/10,10:21:56,07,10,1, 11.9,1,1, 3.028, 10492.935, 444.480, 52905.327 25/11/10,10:21:56,08,10,1, 11.9,1,1, 3.028, 10492.944, 444.495, 52905.343 25/11/10,10:21:56,09,10,1, 11.9,1,1, 3.028, 10492.952, 444.495, 52905.349 25/11/10,10:21:56,10,10,1, 11.9,1,1, 3.028, 10492.955, 444.485, 52905.310 25/11/10,10:21:56,11,10,1, 11.9,1,1, 3.028, 10492.924, 444.491, 52905.300 25/11/10,10:21:56,12,10,1, 11.9,1,1, 3.028, 10492.955, 444.468, 52905.324 25/11/10,10:21:56,13,10,1, 11.9,1,1, 3.028, 10492.932, 444.493, 52905.311 25/11/10,10:21:56,14,10,1, 11.9,1,1, 3.028, 10492.940, 444.468, 52905.320 25/11/10,10:21:56,15,10,1, 11.9,1,1, 3.028, 10492.950, 444.463, 52905.350 25/11/10,10:21:56,16,10,1, 11.9,1,1, 3.028, 10492.940, 444.473, 52905.336 25/11/10,10:21:56,17,10,1, 11.9,1,1, 3.028, 10492.973, 444.498, 52905.333 25/11/10,10:21:56,18,10,1, 11.9,1,1, 3.028, 10492.951, 444.486, 52905.350 25/11/10,10:21:56,19,10,1, 11.9,1,1, 3.028, 10492.957, 444.461, 52905.351 25/11/10,10:21:57,00,10,1, 12.0,1,1, 3.029, 10492.955, 444.461, 52905.351 25/11/10,10:21:57,01,10,1, 12.0,1,1, 3.029, 10492.970, 444.466, 52905.289 25/11/10,10:21:57,02,10,1, 12.0,1,1, 3.029, 10492.962, 444.471, 52905.367 25/11/10,10:21:57,03,10,1, 12.0,1,1, 3.029, 10492.937, 444.485, 52905.615 25/11/10,10:21:57,04,10,1, 12.0,1,1, 3.029, 10492.997, 444.476, 52905.449 25/11/10,10:21:57,05,10,1, 12.0,1,1, 3.029, 10492.973, 444.493, 52905.370 25/11/10,10:21:57,06,10,1, 12.0,1,1, 3.029, 10492.943, 444.488, 52905.423 25/11/10,10:21:57,07,10,1, 12.0,1,1, 3.029, 10492.974, 444.515, 52905.428 25/11/10,10:21:57,08,10,1, 12.0,1,1, 3.029, 10492.965, 444.518, 52905.408 25/11/10,10:21:57,09,10,1, 12.0,1,1, 3.029, 10492.946, 444.519, 52905.433 25/11/10,10:21:57,10,10,1, 12.0,1,1, 3.029, 10492.996, 444.504, 52905.434 25/11/10,10:21:57,11,10,1, 12.0,1,1, 3.029, 10492.966, 444.515, 52905.368 25/11/10,10:21:57,12,10,1, 12.0,1,1, 3.029, 10492.996, 444.515, 52905.453 25/11/10,10:21:57,13,10,1, 12.0,1,1, 3.029, 10492.971, 444.511, 52905.420 25/11/10,10:21:57,14,10,1, 12.0,1,1, 3.029, 10492.966, 444.519, 52905.441 25/11/10,10:21:57,15,10,1, 12.0,1,1, 3.029, 10492.977, 444.528, 52905.464 25/11/10,10:21:57,16,10,1, 12.0,1,1, 3.029, 10492.974, 444.514, 52905.423 25/11/10,10:21:57,17,10,1, 12.0,1,1, 3.029, 10492.990, 444.519, 52905.396 25/11/10,10:21:57,18,10,1, 12.0,1,1, 3.029, 10492.966, 444.525, 52905.438 25/11/10,10:21:57,19,10,1, 12.0,1,1, 3.029, 10492.991, 444.535, 52905.450 25/11/10,10:21:58,00,10,1, 11.9,1,1, 3.026, 10492.989, 444.535, 52905.450 25/11/10,10:21:58,01,10,1, 11.9,1,1, 3.026, 10492.975, 444.579, 52905.427 25/11/10,10:21:58,02,10,1, 11.9,1,1, 3.026, 10492.984, 444.552, 52905.418 25/11/10,10:21:58,03,10,1, 11.9,1,1, 3.026, 10492.983, 444.568, 52905.417 25/11/10,10:21:58,04,10,1, 11.9,1,1, 3.026, 10492.971, 444.543, 52905.416 25/11/10,10:21:58,05,10,1, 11.9,1,1, 3.026, 10492.970, 444.557, 52905.443 25/11/10,10:21:58,06,10,1, 11.9,1,1, 3.026, 10492.967, 444.573, 52905.420 25/11/10,10:21:58,07,10,1, 11.9,1,1, 3.026, 10492.972, 444.578, 52905.459 25/11/10,10:21:58,08,10,1, 11.9,1,1, 3.026, 10492.950, 444.581, 52905.448 25/11/10,10:21:58,09,10,1, 11.9,1,1, 3.026, 10492.974, 444.602, 52905.481 25/11/10,10:21:58,10,10,1, 11.9,1,1, 3.026, 10492.989, 444.636, 52905.490 25/11/10,10:21:58,11,10,1, 11.9,1,1, 3.026, 10492.967, 444.600, 52905.449 25/11/10,10:21:58,12,10,1, 11.9,1,1, 3.026, 10492.990, 444.622, 52905.462 25/11/10,10:21:58,13,10,1, 11.9,1,1, 3.026, 10492.956, 444.597, 52905.435 25/11/10,10:21:58,14,10,1, 11.9,1,1, 3.026, 10492.984, 444.621, 52905.437 25/11/10,10:21:58,15,10,1, 11.9,1,1, 3.026, 10492.970, 444.608, 52905.429 25/11/10,10:21:58,16,10,1, 11.9,1,1, 3.026, 10492.969, 444.611, 52905.470 25/11/10,10:21:58,17,10,1, 11.9,1,1, 3.026, 10492.978, 444.640, 52905.426 25/11/10,10:21:58,18,10,1, 11.9,1,1, 3.026, 10492.978, 444.640, 52905.496 25/11/10,10:21:58,19,10,1, 11.9,1,1, 3.026, 10492.979, 444.636, 52905.466 25/11/10,10:21:59,00,10,1, 11.9,1,1, 3.028, 10492.972, 444.636, 52905.466 25/11/10,10:21:59,01,10,1, 11.9,1,1, 3.028, 10492.966, 444.672, 52905.449 25/11/10,10:21:59,02,10,1, 11.9,1,1, 3.028, 10492.973, 444.657, 52905.504 25/11/10,10:21:59,03,10,1, 11.9,1,1, 3.028, 10492.967, 444.684, 52905.475 25/11/10,10:21:59,04,10,1, 11.9,1,1, 3.028, 10492.971, 444.684, 52905.521 25/11/10,10:21:59,05,10,1, 11.9,1,1, 3.028, 10492.986, 444.678, 52905.488 25/11/10,10:21:59,06,10,1, 11.9,1,1, 3.028, 10492.969, 444.695, 52905.498 25/11/10,10:21:59,07,10,1, 11.9,1,1, 3.028, 10492.977, 444.681, 52905.507 25/11/10,10:21:59,08,10,1, 11.9,1,1, 3.028, 10492.960, 444.718, 52905.463 25/11/10,10:21:59,09,10,1, 11.9,1,1, 3.028, 10492.932, 444.718, 52905.528 25/11/10,10:21:59,10,10,1, 11.9,1,1, 3.028, 10492.954, 444.730, 52905.532 25/11/10,10:21:59,11,10,1, 11.9,1,1, 3.028, 10492.943, 444.745, 52905.494 25/11/10,10:21:59,12,10,1, 11.9,1,1, 3.028, 10492.968, 444.736, 52905.510 25/11/10,10:21:59,13,10,1, 11.9,1,1, 3.028, 10492.944, 444.764, 52905.527 25/11/10,10:21:59,14,10,1, 11.9,1,1, 3.028, 10492.937, 444.773, 52905.502 25/11/10,10:21:59,15,10,1, 11.9,1,1, 3.028, 10492.943, 444.760, 52905.525 25/11/10,10:21:59,16,10,1, 11.9,1,1, 3.028, 10492.940, 444.782, 52905.502 25/11/10,10:21:59,17,10,1, 11.9,1,1, 3.028, 10492.921, 444.777, 52905.535 25/11/10,10:21:59,18,10,1, 11.9,1,1, 3.028, 10492.954, 444.781, 52905.513 25/11/10,10:21:59,19,10,1, 11.9,1,1, 3.028, 10492.919, 444.787, 52905.543 25/11/10,10:22:00,00,09,1, 11.9,1,1, 3.026, 10492.914, 444.787, 52905.543 25/11/10,10:22:00,01,09,1, 11.9,1,1, 3.026, 10492.928, 444.801, 52905.476 25/11/10,10:22:00,02,09,1, 11.9,1,1, 3.026, 10492.912, 444.809, 52905.422 25/11/10,10:22:00,03,09,1, 11.9,1,1, 3.026, 10492.906, 444.798, 52905.472 25/11/10,10:22:00,04,09,1, 11.9,1,1, 3.026, 10492.913, 444.841, 52905.468 25/11/10,10:22:00,05,09,1, 11.9,1,1, 3.026, 10492.915, 444.830, 52905.468 25/11/10,10:22:00,06,09,1, 11.9,1,1, 3.026, 10492.901, 444.834, 52905.460 25/11/10,10:22:00,07,09,1, 11.9,1,1, 3.026, 10492.917, 444.844, 52905.445 25/11/10,10:22:00,08,09,1, 11.9,1,1, 3.026, 10492.890, 444.856, 52905.447 25/11/10,10:22:00,09,09,1, 11.9,1,1, 3.026, 10492.891, 444.853, 52905.472 25/11/10,10:22:00,10,09,1, 11.9,1,1, 3.026, 10492.906, 444.847, 52905.430 25/11/10,10:22:00,11,09,1, 11.9,1,1, 3.026, 10492.872, 444.868, 52905.443 25/11/10,10:22:00,12,09,1, 11.9,1,1, 3.026, 10492.875, 444.887, 52905.465 25/11/10,10:22:00,13,09,1, 11.9,1,1, 3.026, 10492.892, 444.896, 52905.455 25/11/10,10:22:00,14,09,1, 11.9,1,1, 3.026, 10492.883, 444.895, 52905.470 25/11/10,10:22:00,15,09,1, 11.9,1,1, 3.026, 10492.875, 444.923, 52905.497 25/11/10,10:22:00,16,09,1, 11.9,1,1, 3.026, 10492.862, 444.930, 52905.475 25/11/10,10:22:00,17,09,1, 11.9,1,1, 3.026, 10492.885, 444.925, 52905.464 25/11/10,10:22:00,18,09,1, 11.9,1,1, 3.026, 10492.849, 444.939, 52905.450 25/11/10,10:22:00,19,09,1, 11.9,1,1, 3.026, 10492.844, 444.959, 52905.432 25/11/10,10:22:01,00,09,1, 11.9,1,1, 3.029, 10492.839, 444.959, 52905.432 25/11/10,10:22:01,01,09,1, 11.9,1,1, 3.029, 10492.852, 444.984, 52905.456 25/11/10,10:22:01,02,09,1, 11.9,1,1, 3.029, 10492.852, 444.974, 52905.509 25/11/10,10:22:01,03,09,1, 11.9,1,1, 3.029, 10492.836, 444.976, 52905.488 25/11/10,10:22:01,04,09,1, 11.9,1,1, 3.029, 10492.825, 445.002, 52905.506 25/11/10,10:22:01,05,09,1, 11.9,1,1, 3.029, 10492.823, 444.997, 52905.476 25/11/10,10:22:01,06,09,1, 11.9,1,1, 3.029, 10492.816, 445.038, 52905.478 25/11/10,10:22:01,07,09,1, 11.9,1,1, 3.029, 10492.812, 445.029, 52905.476 25/11/10,10:22:01,08,09,1, 11.9,1,1, 3.029, 10492.806, 445.047, 52905.507 25/11/10,10:22:01,09,09,1, 11.9,1,1, 3.029, 10492.806, 445.034, 52905.456 25/11/10,10:22:01,10,09,1, 11.9,1,1, 3.029, 10492.807, 445.054, 52905.481 25/11/10,10:22:01,11,09,1, 11.9,1,1, 3.029, 10492.806, 445.065, 52905.481 25/11/10,10:22:01,12,09,1, 11.9,1,1, 3.029, 10492.787, 445.076, 52905.466 25/11/10,10:22:01,13,09,1, 11.9,1,1, 3.029, 10492.756, 445.109, 52905.484 25/11/10,10:22:01,14,09,1, 11.9,1,1, 3.029, 10492.766, 445.115, 52905.513 25/11/10,10:22:01,15,09,1, 11.9,1,1, 3.029, 10492.782, 445.092, 52905.491 25/11/10,10:22:01,16,09,1, 11.9,1,1, 3.029, 10492.787, 445.104, 52905.462 25/11/10,10:22:01,17,09,1, 11.9,1,1, 3.029, 10492.750, 445.112, 52905.495 25/11/10,10:22:01,18,09,1, 11.9,1,1, 3.029, 10492.759, 445.148, 52905.508 25/11/10,10:22:01,19,09,1, 11.9,1,1, 3.029, 10492.747, 445.142, 52905.511 25/11/10,10:22:02,00,10,1, 12.0,1,1, 3.028, 10492.747, 445.142, 52905.511 25/11/10,10:22:02,01,10,1, 12.0,1,1, 3.028, 10492.757, 445.170, 52905.490 25/11/10,10:22:02,02,10,1, 12.0,1,1, 3.028, 10492.756, 445.173, 52905.511 25/11/10,10:22:02,03,10,1, 12.0,1,1, 3.028, 10492.725, 445.171, 52905.514 25/11/10,10:22:02,04,10,1, 12.0,1,1, 3.028, 10492.730, 445.203, 52905.479 25/11/10,10:22:02,05,10,1, 12.0,1,1, 3.028, 10492.716, 445.230, 52905.531 25/11/10,10:22:02,06,10,1, 12.0,1,1, 3.028, 10492.737, 445.226, 52905.511 25/11/10,10:22:02,07,10,1, 12.0,1,1, 3.028, 10492.733, 445.237, 52905.484 25/11/10,10:22:02,08,10,1, 12.0,1,1, 3.028, 10492.712, 445.236, 52905.490 25/11/10,10:22:02,09,10,1, 12.0,1,1, 3.028, 10492.696, 445.253, 52905.510 25/11/10,10:22:02,10,10,1, 12.0,1,1, 3.028, 10492.709, 445.256, 52905.480 25/11/10,10:22:02,11,10,1, 12.0,1,1, 3.028, 10492.690, 445.270, 52905.498 25/11/10,10:22:02,12,10,1, 12.0,1,1, 3.028, 10492.696, 445.273, 52905.514 25/11/10,10:22:02,13,10,1, 12.0,1,1, 3.028, 10492.720, 445.282, 52905.516 25/11/10,10:22:02,14,10,1, 12.0,1,1, 3.028, 10492.687, 445.302, 52905.515 25/11/10,10:22:02,15,10,1, 12.0,1,1, 3.028, 10492.689, 445.310, 52905.522 25/11/10,10:22:02,16,10,1, 12.0,1,1, 3.028, 10492.670, 445.295, 52905.491 25/11/10,10:22:02,17,10,1, 12.0,1,1, 3.028, 10492.670, 445.318, 52905.506 25/11/10,10:22:02,18,10,1, 12.0,1,1, 3.028, 10492.679, 445.314, 52905.524 25/11/10,10:22:02,19,10,1, 12.0,1,1, 3.028, 10492.674, 445.331, 52905.592 25/11/10,10:22:03,00,10,1, 11.9,1,1, 3.027, 10492.672, 445.331, 52905.592 25/11/10,10:22:03,01,10,1, 11.9,1,1, 3.027, 10492.666, 445.335, 52905.528 25/11/10,10:22:03,02,10,1, 11.9,1,1, 3.027, 10492.645, 445.363, 52905.509 25/11/10,10:22:03,03,10,1, 11.9,1,1, 3.027, 10492.658, 445.359, 52905.516 25/11/10,10:22:03,04,10,1, 11.9,1,1, 3.027, 10492.674, 445.349, 52905.489 25/11/10,10:22:03,05,10,1, 11.9,1,1, 3.027, 10492.632, 445.382, 52905.514 25/11/10,10:22:03,06,10,1, 11.9,1,1, 3.027, 10492.652, 445.380, 52905.531 25/11/10,10:22:03,07,10,1, 11.9,1,1, 3.027, 10492.650, 445.409, 52905.535 25/11/10,10:22:03,08,10,1, 11.9,1,1, 3.027, 10492.637, 445.416, 52905.524 25/11/10,10:22:03,09,10,1, 11.9,1,1, 3.027, 10492.632, 445.414, 52905.568 25/11/10,10:22:03,10,10,1, 11.9,1,1, 3.027, 10492.661, 445.430, 52905.552 25/11/10,10:22:03,11,10,1, 11.9,1,1, 3.027, 10492.608, 445.455, 52905.543 25/11/10,10:22:03,12,10,1, 11.9,1,1, 3.027, 10492.595, 445.441, 52905.572 25/11/10,10:22:03,13,10,1, 11.9,1,1, 3.027, 10492.604, 445.461, 52905.583 25/11/10,10:22:03,14,10,1, 11.9,1,1, 3.027, 10492.602, 445.436, 52905.490 25/11/10,10:22:03,15,10,1, 11.9,1,1, 3.027, 10492.594, 445.469, 52905.547 25/11/10,10:22:03,16,10,1, 11.9,1,1, 3.027, 10492.565, 445.479, 52905.551 25/11/10,10:22:03,17,10,1, 11.9,1,1, 3.027, 10492.573, 445.488, 52905.519 25/11/10,10:22:03,18,10,1, 11.9,1,1, 3.027, 10492.579, 445.509, 52905.547 25/11/10,10:22:03,19,10,1, 11.9,1,1, 3.027, 10492.593, 445.498, 52905.542 25/11/10,10:22:04,00,10,1, 11.9,1,1, 3.031, 10492.588, 445.498, 52905.542 25/11/10,10:22:04,01,10,1, 11.9,1,1, 3.031, 10492.594, 445.531, 52905.513 25/11/10,10:22:04,02,10,1, 11.9,1,1, 3.031, 10492.548, 445.513, 52905.567 25/11/10,10:22:04,03,10,1, 11.9,1,1, 3.031, 10492.552, 445.526, 52905.522 25/11/10,10:22:04,04,10,1, 11.9,1,1, 3.031, 10492.547, 445.540, 52905.570 25/11/10,10:22:04,05,10,1, 11.9,1,1, 3.031, 10492.559, 445.554, 52905.520 25/11/10,10:22:04,06,10,1, 11.9,1,1, 3.031, 10492.563, 445.562, 52905.566 25/11/10,10:22:04,07,10,1, 11.9,1,1, 3.031, 10492.540, 445.550, 52905.551 25/11/10,10:22:04,08,10,1, 11.9,1,1, 3.031, 10492.559, 445.562, 52905.534 25/11/10,10:22:04,09,10,1, 11.9,1,1, 3.031, 10492.548, 445.604, 52905.544 25/11/10,10:22:04,10,10,1, 11.9,1,1, 3.031, 10492.560, 445.599, 52905.518 25/11/10,10:22:04,11,10,1, 11.9,1,1, 3.031, 10492.556, 445.616, 52905.556 25/11/10,10:22:04,12,10,1, 11.9,1,1, 3.031, 10492.543, 445.604, 52905.527 25/11/10,10:22:04,13,10,1, 11.9,1,1, 3.031, 10492.537, 445.625, 52905.524 25/11/10,10:22:04,14,10,1, 11.9,1,1, 3.031, 10492.532, 445.641, 52905.540 25/11/10,10:22:04,15,10,1, 11.9,1,1, 3.031, 10492.525, 445.634, 52905.539 25/11/10,10:22:04,16,10,1, 11.9,1,1, 3.031, 10492.517, 445.661, 52905.523 25/11/10,10:22:04,17,10,1, 11.9,1,1, 3.031, 10492.514, 445.659, 52905.586 25/11/10,10:22:04,18,10,1, 11.9,1,1, 3.031, 10492.518, 445.663, 52905.572 25/11/10,10:22:04,19,10,1, 11.9,1,1, 3.031, 10492.515, 445.669, 52905.535 25/11/10,10:22:05,00,09,1, 12.0,1,1, 3.031, 10492.513, 445.669, 52905.535 25/11/10,10:22:05,01,09,1, 12.0,1,1, 3.031, 10492.480, 445.691, 52905.594 25/11/10,10:22:05,02,09,1, 12.0,1,1, 3.031, 10492.484, 445.707, 52905.543 25/11/10,10:22:05,03,09,1, 12.0,1,1, 3.031, 10492.511, 445.683, 52905.589 25/11/10,10:22:05,04,09,1, 12.0,1,1, 3.031, 10492.491, 445.715, 52905.583 25/11/10,10:22:05,05,09,1, 12.0,1,1, 3.031, 10492.504, 445.727, 52905.567 25/11/10,10:22:05,06,09,1, 12.0,1,1, 3.031, 10492.509, 445.729, 52905.504 25/11/10,10:22:05,07,09,1, 12.0,1,1, 3.031, 10492.505, 445.743, 52905.604 25/11/10,10:22:05,08,09,1, 12.0,1,1, 3.031, 10492.503, 445.745, 52905.551 25/11/10,10:22:05,09,09,1, 12.0,1,1, 3.031, 10492.488, 445.734, 52905.545 25/11/10,10:22:05,10,09,1, 12.0,1,1, 3.031, 10492.514, 445.732, 52905.543 25/11/10,10:22:05,11,09,1, 12.0,1,1, 3.031, 10492.489, 445.744, 52905.540 25/11/10,10:22:05,12,09,1, 12.0,1,1, 3.031, 10492.475, 445.764, 52905.548 25/11/10,10:22:05,13,09,1, 12.0,1,1, 3.031, 10492.487, 445.790, 52905.565 25/11/10,10:22:05,14,09,1, 12.0,1,1, 3.031, 10492.467, 445.798, 52905.565 25/11/10,10:22:05,15,09,1, 12.0,1,1, 3.031, 10492.458, 445.786, 52905.533 25/11/10,10:22:05,16,09,1, 12.0,1,1, 3.031, 10492.487, 445.760, 52905.544 25/11/10,10:22:05,17,09,1, 12.0,1,1, 3.031, 10492.466, 445.810, 52905.519 25/11/10,10:22:05,18,09,1, 12.0,1,1, 3.031, 10492.472, 445.830, 52905.562 25/11/10,10:22:05,19,09,1, 12.0,1,1, 3.031, 10492.467, 445.806, 52905.591 25/11/10,10:22:06,00,11,1, 11.9,1,1, 3.029, 10492.463, 445.806, 52905.591 25/11/10,10:22:06,01,11,1, 11.9,1,1, 3.029, 10492.471, 445.833, 52905.566 25/11/10,10:22:06,02,11,1, 11.9,1,1, 3.029, 10492.497, 445.821, 52905.547 25/11/10,10:22:06,03,11,1, 11.9,1,1, 3.029, 10492.459, 445.856, 52905.556 25/11/10,10:22:06,04,11,1, 11.9,1,1, 3.029, 10492.448, 445.839, 52905.565 25/11/10,10:22:06,05,11,1, 11.9,1,1, 3.029, 10492.454, 445.845, 52905.566 25/11/10,10:22:06,06,11,1, 11.9,1,1, 3.029, 10492.457, 445.826, 52905.524 25/11/10,10:22:06,07,11,1, 11.9,1,1, 3.029, 10492.453, 445.854, 52905.533 25/11/10,10:22:06,08,11,1, 11.9,1,1, 3.029, 10492.440, 445.871, 52905.561 25/11/10,10:22:06,09,11,1, 11.9,1,1, 3.029, 10492.445, 445.865, 52905.540 25/11/10,10:22:06,10,11,1, 11.9,1,1, 3.029, 10492.473, 445.859, 52905.489 25/11/10,10:22:06,11,11,1, 11.9,1,1, 3.029, 10492.459, 445.890, 52905.521 25/11/10,10:22:06,12,11,1, 11.9,1,1, 3.029, 10492.460, 445.879, 52905.523 25/11/10,10:22:06,13,11,1, 11.9,1,1, 3.029, 10492.455, 445.894, 52905.559 25/11/10,10:22:06,14,11,1, 11.9,1,1, 3.029, 10492.432, 445.895, 52905.522 25/11/10,10:22:06,15,11,1, 11.9,1,1, 3.029, 10492.460, 445.894, 52905.527 25/11/10,10:22:06,16,11,1, 11.9,1,1, 3.029, 10492.467, 445.901, 52905.515 25/11/10,10:22:06,17,11,1, 11.9,1,1, 3.029, 10492.459, 445.932, 52905.566 25/11/10,10:22:06,18,11,1, 11.9,1,1, 3.029, 10492.452, 445.924, 52905.557 25/11/10,10:22:06,19,11,1, 11.9,1,1, 3.029, 10492.450, 445.928, 52905.529 25/11/10,10:22:07,00,10,1, 11.9,1,1, 3.028, 10492.446, 445.928, 52905.529 25/11/10,10:22:07,01,10,1, 11.9,1,1, 3.028, 10492.426, 445.929, 52905.544 25/11/10,10:22:07,02,10,1, 11.9,1,1, 3.028, 10492.450, 445.961, 52905.540 25/11/10,10:22:07,03,10,1, 11.9,1,1, 3.028, 10492.460, 445.952, 52905.554 25/11/10,10:22:07,04,10,1, 11.9,1,1, 3.028, 10492.439, 445.972, 52905.531 25/11/10,10:22:07,05,10,1, 11.9,1,1, 3.028, 10492.434, 445.959, 52905.519 25/11/10,10:22:07,06,10,1, 11.9,1,1, 3.028, 10492.461, 445.984, 52905.549 25/11/10,10:22:07,07,10,1, 11.9,1,1, 3.028, 10492.433, 445.987, 52905.540 25/11/10,10:22:07,08,10,1, 11.9,1,1, 3.028, 10492.436, 445.975, 52905.532 25/11/10,10:22:07,09,10,1, 11.9,1,1, 3.028, 10492.452, 445.960, 52905.561 25/11/10,10:22:07,10,10,1, 11.9,1,1, 3.028, 10492.429, 445.960, 52905.509 25/11/10,10:22:07,11,10,1, 11.9,1,1, 3.028, 10492.438, 445.999, 52905.516 25/11/10,10:22:07,12,10,1, 11.9,1,1, 3.028, 10492.437, 445.994, 52905.538 25/11/10,10:22:07,13,10,1, 11.9,1,1, 3.028, 10492.433, 445.996, 52905.541 25/11/10,10:22:07,14,10,1, 11.9,1,1, 3.028, 10492.437, 446.000, 52905.443 25/11/10,10:22:07,15,10,1, 11.9,1,1, 3.028, 10492.438, 445.995, 52905.602 25/11/10,10:22:07,16,10,1, 11.9,1,1, 3.028, 10492.460, 445.994, 52905.511 25/11/10,10:22:07,17,10,1, 11.9,1,1, 3.028, 10492.431, 446.022, 52905.580 25/11/10,10:22:07,18,10,1, 11.9,1,1, 3.028, 10492.414, 446.047, 52905.518 25/11/10,10:22:07,19,10,1, 11.9,1,1, 3.028, 10492.416, 446.032, 52905.523 25/11/10,10:22:08,00,10,1, 11.9,1,1, 3.028, 10492.413, 446.032, 52905.523 25/11/10,10:22:08,01,10,1, 11.9,1,1, 3.028, 10492.428, 446.042, 52905.520 25/11/10,10:22:08,02,10,1, 11.9,1,1, 3.028, 10492.414, 446.049, 52905.542 25/11/10,10:22:08,03,10,1, 11.9,1,1, 3.028, 10492.398, 446.060, 52905.532 25/11/10,10:22:08,04,10,1, 11.9,1,1, 3.028, 10492.431, 446.053, 52905.508 25/11/10,10:22:08,05,10,1, 11.9,1,1, 3.028, 10492.407, 446.038, 52905.510 25/11/10,10:22:08,06,10,1, 11.9,1,1, 3.028, 10492.427, 446.056, 52905.535 25/11/10,10:22:08,07,10,1, 11.9,1,1, 3.028, 10492.395, 446.046, 52905.557 25/11/10,10:22:08,08,10,1, 11.9,1,1, 3.028, 10492.405, 446.067, 52905.531 25/11/10,10:22:08,09,10,1, 11.9,1,1, 3.028, 10492.408, 446.060, 52905.512 25/11/10,10:22:08,10,10,1, 11.9,1,1, 3.028, 10492.431, 446.070, 52905.528 25/11/10,10:22:08,11,10,1, 11.9,1,1, 3.028, 10492.399, 446.066, 52905.534 25/11/10,10:22:08,12,10,1, 11.9,1,1, 3.028, 10492.399, 446.092, 52905.526 25/11/10,10:22:08,13,10,1, 11.9,1,1, 3.028, 10492.421, 446.068, 52905.507 25/11/10,10:22:08,14,10,1, 11.9,1,1, 3.028, 10492.399, 446.080, 52905.486 25/11/10,10:22:08,15,10,1, 11.9,1,1, 3.028, 10492.398, 446.080, 52905.506 25/11/10,10:22:08,16,10,1, 11.9,1,1, 3.028, 10492.402, 446.077, 52905.514 25/11/10,10:22:08,17,10,1, 11.9,1,1, 3.028, 10492.390, 446.096, 52905.491 25/11/10,10:22:08,18,10,1, 11.9,1,1, 3.028, 10492.419, 446.087, 52905.522 25/11/10,10:22:08,19,10,1, 11.9,1,1, 3.028, 10492.403, 446.096, 52905.478 25/11/10,10:22:09,00,10,1, 11.9,1,1, 3.028, 10492.396, 446.096, 52905.478 25/11/10,10:22:09,01,10,1, 11.9,1,1, 3.028, 10492.402, 446.090, 52905.517 25/11/10,10:22:09,02,10,1, 11.9,1,1, 3.028, 10492.402, 446.099, 52905.472 25/11/10,10:22:09,03,10,1, 11.9,1,1, 3.028, 10492.392, 446.104, 52905.495 25/11/10,10:22:09,04,10,1, 11.9,1,1, 3.028, 10492.374, 446.094, 52905.495 25/11/10,10:22:09,05,10,1, 11.9,1,1, 3.028, 10492.393, 446.120, 52905.500 25/11/10,10:22:09,06,10,1, 11.9,1,1, 3.028, 10492.378, 446.142, 52905.490 25/11/10,10:22:09,07,10,1, 11.9,1,1, 3.028, 10492.395, 446.114, 52905.494 25/11/10,10:22:09,08,10,1, 11.9,1,1, 3.028, 10492.400, 446.132, 52905.498 25/11/10,10:22:09,09,10,1, 11.9,1,1, 3.028, 10492.385, 446.115, 52905.465 25/11/10,10:22:09,10,10,1, 11.9,1,1, 3.028, 10492.369, 446.126, 52905.467 25/11/10,10:22:09,11,10,1, 11.9,1,1, 3.028, 10492.363, 446.130, 52905.403 25/11/10,10:22:09,12,10,1, 11.9,1,1, 3.028, 10492.394, 446.137, 52905.451 25/11/10,10:22:09,13,10,1, 11.9,1,1, 3.028, 10492.391, 446.125, 52905.472 25/11/10,10:22:09,14,10,1, 11.9,1,1, 3.028, 10492.373, 446.148, 52905.448 25/11/10,10:22:09,15,10,1, 11.9,1,1, 3.028, 10492.382, 446.170, 52905.461 25/11/10,10:22:09,16,10,1, 11.9,1,1, 3.028, 10492.380, 446.168, 52905.457 25/11/10,10:22:09,17,10,1, 11.9,1,1, 3.028, 10492.352, 446.180, 52905.461 25/11/10,10:22:09,18,10,1, 11.9,1,1, 3.028, 10492.358, 446.165, 52905.479 25/11/10,10:22:09,19,10,1, 11.9,1,1, 3.028, 10492.364, 446.162, 52905.462 25/11/10,10:22:10,00,11,1, 11.8,1,1, 3.028, 10492.363, 446.162, 52905.462 25/11/10,10:22:10,01,11,1, 11.8,1,1, 3.028, 10492.373, 446.180, 52905.466 25/11/10,10:22:10,02,11,1, 11.8,1,1, 3.028, 10492.381, 446.173, 52905.488 25/11/10,10:22:10,03,11,1, 11.8,1,1, 3.028, 10492.350, 446.178, 52905.458 25/11/10,10:22:10,04,11,1, 11.8,1,1, 3.028, 10492.392, 446.187, 52905.454 25/11/10,10:22:10,05,11,1, 11.8,1,1, 3.028, 10492.378, 446.177, 52905.430 25/11/10,10:22:10,06,11,1, 11.8,1,1, 3.028, 10492.367, 446.177, 52905.451 25/11/10,10:22:10,07,11,1, 11.8,1,1, 3.028, 10492.368, 446.165, 52905.444 25/11/10,10:22:10,08,11,1, 11.8,1,1, 3.028, 10492.339, 446.174, 52905.424 25/11/10,10:22:10,09,11,1, 11.8,1,1, 3.028, 10492.370, 446.192, 52905.461 25/11/10,10:22:10,10,11,1, 11.8,1,1, 3.028, 10492.364, 446.172, 52905.442 25/11/10,10:22:10,11,11,1, 11.8,1,1, 3.028, 10492.359, 446.172, 52905.446 25/11/10,10:22:10,12,11,1, 11.8,1,1, 3.028, 10492.395, 446.191, 52905.452 25/11/10,10:22:10,13,11,1, 11.8,1,1, 3.028, 10492.389, 446.164, 52905.482 25/11/10,10:22:10,14,11,1, 11.8,1,1, 3.028, 10492.379, 446.167, 52905.432 25/11/10,10:22:10,15,11,1, 11.8,1,1, 3.028, 10492.361, 446.150, 52905.445 25/11/10,10:22:10,16,11,1, 11.8,1,1, 3.028, 10492.401, 446.170, 52905.447 25/11/10,10:22:10,17,11,1, 11.8,1,1, 3.028, 10492.346, 446.186, 52905.460 25/11/10,10:22:10,18,11,1, 11.8,1,1, 3.028, 10492.390, 446.177, 52905.351 25/11/10,10:22:10,19,11,1, 11.8,1,1, 3.028, 10492.401, 446.173, 52905.408 25/11/10,10:22:11,00,11,1, 11.9,1,1, 3.029, 10492.396, 446.173, 52905.408 25/11/10,10:22:11,01,11,1, 11.9,1,1, 3.029, 10492.373, 446.187, 52905.427 25/11/10,10:22:11,02,11,1, 11.9,1,1, 3.029, 10492.381, 446.184, 52905.451 25/11/10,10:22:11,03,11,1, 11.9,1,1, 3.029, 10492.366, 446.178, 52905.444 25/11/10,10:22:11,04,11,1, 11.9,1,1, 3.029, 10492.374, 446.208, 52905.463 25/11/10,10:22:11,05,11,1, 11.9,1,1, 3.029, 10492.371, 446.200, 52905.434 25/11/10,10:22:11,06,11,1, 11.9,1,1, 3.029, 10492.379, 446.168, 52905.435 25/11/10,10:22:11,07,11,1, 11.9,1,1, 3.029, 10492.359, 446.189, 52905.405 25/11/10,10:22:11,08,11,1, 11.9,1,1, 3.029, 10492.353, 446.211, 52905.404 25/11/10,10:22:11,09,11,1, 11.9,1,1, 3.029, 10492.377, 446.190, 52905.446 25/11/10,10:22:11,10,11,1, 11.9,1,1, 3.029, 10492.379, 446.172, 52905.417 25/11/10,10:22:11,11,11,1, 11.9,1,1, 3.029, 10492.380, 446.178, 52905.394 25/11/10,10:22:11,12,11,1, 11.9,1,1, 3.029, 10492.356, 446.164, 52905.388 25/11/10,10:22:11,13,11,1, 11.9,1,1, 3.029, 10492.398, 446.228, 52905.441 25/11/10,10:22:11,14,11,1, 11.9,1,1, 3.029, 10492.357, 446.181, 52905.392 25/11/10,10:22:11,15,11,1, 11.9,1,1, 3.029, 10492.403, 446.197, 52905.432 25/11/10,10:22:11,16,11,1, 11.9,1,1, 3.029, 10492.385, 446.174, 52905.396 25/11/10,10:22:11,17,11,1, 11.9,1,1, 3.029, 10492.381, 446.189, 52905.384 25/11/10,10:22:11,18,11,1, 11.9,1,1, 3.029, 10492.392, 446.202, 52905.418 25/11/10,10:22:11,19,11,1, 11.9,1,1, 3.029, 10492.382, 446.186, 52905.390 25/11/10,10:22:12,00,12,1, 11.9,1,1, 3.033, 10492.380, 446.186, 52905.390 25/11/10,10:22:12,01,12,1, 11.9,1,1, 3.033, 10492.389, 446.171, 52905.400 25/11/10,10:22:12,02,12,1, 11.9,1,1, 3.033, 10492.363, 446.187, 52905.386 25/11/10,10:22:12,03,12,1, 11.9,1,1, 3.033, 10492.361, 446.203, 52905.436 25/11/10,10:22:12,04,12,1, 11.9,1,1, 3.033, 10492.388, 446.182, 52905.423 25/11/10,10:22:12,05,12,1, 11.9,1,1, 3.033, 10492.407, 446.181, 52905.399 25/11/10,10:22:12,06,12,1, 11.9,1,1, 3.033, 10492.389, 446.161, 52905.415 25/11/10,10:22:12,07,12,1, 11.9,1,1, 3.033, 10492.395, 446.159, 52905.382 25/11/10,10:22:12,08,12,1, 11.9,1,1, 3.033, 10492.386, 446.178, 52905.395 25/11/10,10:22:12,09,12,1, 11.9,1,1, 3.033, 10492.387, 446.185, 52905.404 25/11/10,10:22:12,10,12,1, 11.9,1,1, 3.033, 10492.391, 446.170, 52905.421 25/11/10,10:22:12,11,12,1, 11.9,1,1, 3.033, 10492.400, 446.175, 52905.383 25/11/10,10:22:12,12,12,1, 11.9,1,1, 3.033, 10492.402, 446.167, 52905.382 25/11/10,10:22:12,13,12,1, 11.9,1,1, 3.033, 10492.407, 446.161, 52905.365 25/11/10,10:22:12,14,12,1, 11.9,1,1, 3.033, 10492.399, 446.160, 52905.404 25/11/10,10:22:12,15,12,1, 11.9,1,1, 3.033, 10492.417, 446.155, 52905.391 25/11/10,10:22:12,16,12,1, 11.9,1,1, 3.033, 10492.386, 446.156, 52905.364 25/11/10,10:22:12,17,12,1, 11.9,1,1, 3.033, 10492.403, 446.146, 52905.332 25/11/10,10:22:12,18,12,1, 11.9,1,1, 3.033, 10492.405, 446.139, 52905.400 25/11/10,10:22:12,19,12,1, 11.9,1,1, 3.033, 10492.402, 446.161, 52905.355 25/11/10,10:22:13,00,11,1, 11.9,1,1, 3.026, 10492.396, 446.161, 52905.355 25/11/10,10:22:13,01,11,1, 11.9,1,1, 3.026, 10492.405, 446.174, 52905.363 25/11/10,10:22:13,02,11,1, 11.9,1,1, 3.026, 10492.418, 446.159, 52905.400 25/11/10,10:22:13,03,11,1, 11.9,1,1, 3.026, 10492.412, 446.160, 52905.377 25/11/10,10:22:13,04,11,1, 11.9,1,1, 3.026, 10492.441, 446.153, 52905.372 25/11/10,10:22:13,05,11,1, 11.9,1,1, 3.026, 10492.438, 446.143, 52905.351 25/11/10,10:22:13,06,11,1, 11.9,1,1, 3.026, 10492.431, 446.142, 52905.391 25/11/10,10:22:13,07,11,1, 11.9,1,1, 3.026, 10492.420, 446.125, 52905.360 25/11/10,10:22:13,08,11,1, 11.9,1,1, 3.026, 10492.447, 446.143, 52905.378 25/11/10,10:22:13,09,11,1, 11.9,1,1, 3.026, 10492.440, 446.152, 52905.394 25/11/10,10:22:13,10,11,1, 11.9,1,1, 3.026, 10492.447, 446.154, 52905.378 25/11/10,10:22:13,11,11,1, 11.9,1,1, 3.026, 10492.447, 446.121, 52905.364 25/11/10,10:22:13,12,11,1, 11.9,1,1, 3.026, 10492.442, 446.142, 52905.382 25/11/10,10:22:13,13,11,1, 11.9,1,1, 3.026, 10492.460, 446.111, 52905.376 25/11/10,10:22:13,14,11,1, 11.9,1,1, 3.026, 10492.467, 446.120, 52905.380 25/11/10,10:22:13,15,11,1, 11.9,1,1, 3.026, 10492.465, 446.109, 52905.335 25/11/10,10:22:13,16,11,1, 11.9,1,1, 3.026, 10492.455, 446.109, 52905.352 25/11/10,10:22:13,17,11,1, 11.9,1,1, 3.026, 10492.452, 446.108, 52905.354 25/11/10,10:22:13,18,11,1, 11.9,1,1, 3.026, 10492.466, 446.113, 52905.350 25/11/10,10:22:13,19,11,1, 11.9,1,1, 3.026, 10492.476, 446.090, 52905.350 25/11/10,10:22:14,00,11,1, 11.9,1,1, 3.028, 10492.471, 446.090, 52905.350 25/11/10,10:22:14,01,11,1, 11.9,1,1, 3.028, 10492.484, 446.098, 52905.338 25/11/10,10:22:14,02,11,1, 11.9,1,1, 3.028, 10492.496, 446.090, 52905.366 25/11/10,10:22:14,03,11,1, 11.9,1,1, 3.028, 10492.466, 446.082, 52905.373 25/11/10,10:22:14,04,11,1, 11.9,1,1, 3.028, 10492.488, 446.066, 52905.354 25/11/10,10:22:14,05,11,1, 11.9,1,1, 3.028, 10492.472, 446.079, 52905.357 25/11/10,10:22:14,06,11,1, 11.9,1,1, 3.028, 10492.481, 446.083, 52905.353 25/11/10,10:22:14,07,11,1, 11.9,1,1, 3.028, 10492.482, 446.048, 52905.328 25/11/10,10:22:14,08,11,1, 11.9,1,1, 3.028, 10492.479, 446.067, 52905.377 25/11/10,10:22:14,09,11,1, 11.9,1,1, 3.028, 10492.463, 446.072, 52905.337 25/11/10,10:22:14,10,11,1, 11.9,1,1, 3.028, 10492.507, 446.037, 52905.370 25/11/10,10:22:14,11,11,1, 11.9,1,1, 3.028, 10492.499, 446.043, 52905.346 25/11/10,10:22:14,12,11,1, 11.9,1,1, 3.028, 10492.515, 446.045, 52905.346 25/11/10,10:22:14,13,11,1, 11.9,1,1, 3.028, 10492.526, 446.032, 52905.331 25/11/10,10:22:14,14,11,1, 11.9,1,1, 3.028, 10492.532, 446.002, 52905.348 25/11/10,10:22:14,15,11,1, 11.9,1,1, 3.028, 10492.546, 446.006, 52905.311 25/11/10,10:22:14,16,11,1, 11.9,1,1, 3.028, 10492.552, 446.005, 52905.342 25/11/10,10:22:14,17,11,1, 11.9,1,1, 3.028, 10492.566, 445.985, 52905.333 25/11/10,10:22:14,18,11,1, 11.9,1,1, 3.028, 10492.541, 446.006, 52905.369 25/11/10,10:22:14,19,11,1, 11.9,1,1, 3.028, 10492.580, 446.009, 52905.326 25/11/10,10:22:15,00,11,1, 11.8,1,1, 3.028, 10492.572, 446.009, 52905.326 25/11/10,10:22:15,01,11,1, 11.8,1,1, 3.028, 10492.543, 446.000, 52905.284 25/11/10,10:22:15,02,11,1, 11.8,1,1, 3.028, 10492.554, 445.986, 52905.281 25/11/10,10:22:15,03,11,1, 11.8,1,1, 3.028, 10492.588, 445.968, 52905.294 25/11/10,10:22:15,04,11,1, 11.8,1,1, 3.028, 10492.610, 445.960, 52905.289 25/11/10,10:22:15,05,11,1, 11.8,1,1, 3.028, 10492.590, 445.962, 52905.305 25/11/10,10:22:15,06,11,1, 11.8,1,1, 3.028, 10492.611, 445.943, 52905.286 25/11/10,10:22:15,07,11,1, 11.8,1,1, 3.028, 10492.638, 445.959, 52905.281 25/11/10,10:22:15,08,11,1, 11.8,1,1, 3.028, 10492.629, 445.941, 52905.276 25/11/10,10:22:15,09,11,1, 11.8,1,1, 3.028, 10492.642, 445.937, 52905.258 25/11/10,10:22:15,10,11,1, 11.8,1,1, 3.028, 10492.641, 445.946, 52905.271 25/11/10,10:22:15,11,11,1, 11.8,1,1, 3.028, 10492.642, 445.919, 52905.253 25/11/10,10:22:15,12,11,1, 11.8,1,1, 3.028, 10492.653, 445.911, 52905.268 25/11/10,10:22:15,13,11,1, 11.8,1,1, 3.028, 10492.671, 445.908, 52905.251 25/11/10,10:22:15,14,11,1, 11.8,1,1, 3.028, 10492.673, 445.927, 52905.291 25/11/10,10:22:15,15,11,1, 11.8,1,1, 3.028, 10492.708, 445.915, 52905.261 25/11/10,10:22:15,16,11,1, 11.8,1,1, 3.028, 10492.689, 445.893, 52905.275 25/11/10,10:22:15,17,11,1, 11.8,1,1, 3.028, 10492.684, 445.881, 52905.251 25/11/10,10:22:15,18,11,1, 11.8,1,1, 3.028, 10492.714, 445.873, 52905.292 25/11/10,10:22:15,19,11,1, 11.8,1,1, 3.028, 10492.701, 445.872, 52905.271 25/11/10,10:22:16,00,11,1, 11.9,1,1, 3.028, 10492.697, 445.872, 52905.271 25/11/10,10:22:16,01,11,1, 11.9,1,1, 3.028, 10492.715, 445.887, 52905.243 25/11/10,10:22:16,02,11,1, 11.9,1,1, 3.028, 10492.759, 445.872, 52905.228 25/11/10,10:22:16,03,11,1, 11.9,1,1, 3.028, 10492.741, 445.868, 52905.238 25/11/10,10:22:16,04,11,1, 11.9,1,1, 3.028, 10492.759, 445.873, 52905.289 25/11/10,10:22:16,05,11,1, 11.9,1,1, 3.028, 10492.762, 445.857, 52905.262 25/11/10,10:22:16,06,11,1, 11.9,1,1, 3.028, 10492.786, 445.844, 52905.213 25/11/10,10:22:16,07,11,1, 11.9,1,1, 3.028, 10492.775, 445.840, 52905.204 25/11/10,10:22:16,08,11,1, 11.9,1,1, 3.028, 10492.786, 445.845, 52905.263 25/11/10,10:22:16,09,11,1, 11.9,1,1, 3.028, 10492.811, 445.826, 52905.235 25/11/10,10:22:16,10,11,1, 11.9,1,1, 3.028, 10492.804, 445.813, 52905.272 25/11/10,10:22:16,11,11,1, 11.9,1,1, 3.028, 10492.818, 445.797, 52905.199 25/11/10,10:22:16,12,11,1, 11.9,1,1, 3.028, 10492.825, 445.788, 52905.250 25/11/10,10:22:16,13,11,1, 11.9,1,1, 3.028, 10492.821, 445.789, 52905.235 25/11/10,10:22:16,14,11,1, 11.9,1,1, 3.028, 10492.839, 445.791, 52905.264 25/11/10,10:22:16,15,11,1, 11.9,1,1, 3.028, 10492.839, 445.799, 52905.254 25/11/10,10:22:16,16,11,1, 11.9,1,1, 3.028, 10492.869, 445.779, 52905.231 25/11/10,10:22:16,17,11,1, 11.9,1,1, 3.028, 10492.843, 445.757, 52905.200 25/11/10,10:22:16,18,11,1, 11.9,1,1, 3.028, 10492.851, 445.786, 52905.222 25/11/10,10:22:16,19,11,1, 11.9,1,1, 3.028, 10492.898, 445.770, 52905.188 25/11/10,10:22:17,00,11,1, 11.9,1,1, 3.032, 10492.897, 445.770, 52905.188 25/11/10,10:22:17,01,11,1, 11.9,1,1, 3.032, 10492.921, 445.747, 52905.216 25/11/10,10:22:17,02,11,1, 11.9,1,1, 3.032, 10492.917, 445.731, 52905.226 25/11/10,10:22:17,03,11,1, 11.9,1,1, 3.032, 10492.922, 445.739, 52905.195 25/11/10,10:22:17,04,11,1, 11.9,1,1, 3.032, 10492.949, 445.733, 52905.185 25/11/10,10:22:17,05,11,1, 11.9,1,1, 3.032, 10492.948, 445.744, 52905.184 25/11/10,10:22:17,06,11,1, 11.9,1,1, 3.032, 10492.957, 445.714, 52905.184 25/11/10,10:22:17,07,11,1, 11.9,1,1, 3.032, 10492.957, 445.698, 52905.192 25/11/10,10:22:17,08,11,1, 11.9,1,1, 3.032, 10492.977, 445.701, 52905.257 25/11/10,10:22:17,09,11,1, 11.9,1,1, 3.032, 10492.995, 445.680, 52905.187 25/11/10,10:22:17,10,11,1, 11.9,1,1, 3.032, 10492.996, 445.668, 52905.197 25/11/10,10:22:17,11,11,1, 11.9,1,1, 3.032, 10492.991, 445.676, 52905.202 25/11/10,10:22:17,12,11,1, 11.9,1,1, 3.032, 10493.001, 445.666, 52905.155 25/11/10,10:22:17,13,11,1, 11.9,1,1, 3.032, 10493.016, 445.670, 52905.204 25/11/10,10:22:17,14,11,1, 11.9,1,1, 3.032, 10493.016, 445.643, 52905.200 25/11/10,10:22:17,15,11,1, 11.9,1,1, 3.032, 10493.024, 445.642, 52905.161 25/11/10,10:22:17,16,11,1, 11.9,1,1, 3.032, 10493.061, 445.647, 52905.154 25/11/10,10:22:17,17,11,1, 11.9,1,1, 3.032, 10493.046, 445.633, 52905.176 25/11/10,10:22:17,18,11,1, 11.9,1,1, 3.032, 10493.053, 445.626, 52905.172 25/11/10,10:22:17,19,11,1, 11.9,1,1, 3.032, 10493.086, 445.619, 52905.174 25/11/10,10:22:18,00,11,1, 11.9,1,1, 3.027, 10493.081, 445.619, 52905.174 25/11/10,10:22:18,01,11,1, 11.9,1,1, 3.027, 10493.107, 445.620, 52905.156 25/11/10,10:22:18,02,11,1, 11.9,1,1, 3.027, 10493.132, 445.631, 52905.187 25/11/10,10:22:18,03,11,1, 11.9,1,1, 3.027, 10493.111, 445.612, 52905.162 25/11/10,10:22:18,04,11,1, 11.9,1,1, 3.027, 10493.104, 445.600, 52905.181 25/11/10,10:22:18,05,11,1, 11.9,1,1, 3.027, 10493.109, 445.579, 52905.173 25/11/10,10:22:18,06,11,1, 11.9,1,1, 3.027, 10493.165, 445.614, 52905.299 25/11/10,10:22:18,07,11,1, 11.9,1,1, 3.027, 10493.151, 445.578, 52905.192 25/11/10,10:22:18,08,11,1, 11.9,1,1, 3.027, 10493.169, 445.591, 52905.245 25/11/10,10:22:18,09,11,1, 11.9,1,1, 3.027, 10493.155, 445.565, 52905.163 25/11/10,10:22:18,10,11,1, 11.9,1,1, 3.027, 10493.184, 445.571, 52905.190 25/11/10,10:22:18,11,11,1, 11.9,1,1, 3.027, 10493.159, 445.555, 52905.162 25/11/10,10:22:18,12,11,1, 11.9,1,1, 3.027, 10493.209, 445.561, 52905.140 25/11/10,10:22:18,13,11,1, 11.9,1,1, 3.027, 10493.183, 445.557, 52905.154 25/11/10,10:22:18,14,11,1, 11.9,1,1, 3.027, 10493.215, 445.560, 52905.157 25/11/10,10:22:18,15,11,1, 11.9,1,1, 3.027, 10493.201, 445.553, 52905.166 25/11/10,10:22:18,16,11,1, 11.9,1,1, 3.027, 10493.228, 445.522, 52905.140 25/11/10,10:22:18,17,11,1, 11.9,1,1, 3.027, 10493.221, 445.537, 52905.164 25/11/10,10:22:18,18,11,1, 11.9,1,1, 3.027, 10493.244, 445.527, 52905.181 25/11/10,10:22:18,19,11,1, 11.9,1,1, 3.027, 10493.247, 445.520, 52905.173 25/11/10,10:22:19,00,11,1, 11.9,1,1, 3.029, 10493.239, 445.520, 52905.173 25/11/10,10:22:19,01,11,1, 11.9,1,1, 3.029, 10493.297, 445.521, 52905.151 25/11/10,10:22:19,02,11,1, 11.9,1,1, 3.029, 10493.291, 445.498, 52905.122 25/11/10,10:22:19,03,11,1, 11.9,1,1, 3.029, 10493.276, 445.497, 52905.165 25/11/10,10:22:19,04,11,1, 11.9,1,1, 3.029, 10493.283, 445.493, 52905.158 25/11/10,10:22:19,05,11,1, 11.9,1,1, 3.029, 10493.312, 445.493, 52905.169 25/11/10,10:22:19,06,11,1, 11.9,1,1, 3.029, 10493.321, 445.510, 52905.170 25/11/10,10:22:19,07,11,1, 11.9,1,1, 3.029, 10493.310, 445.499, 52905.162 25/11/10,10:22:19,08,11,1, 11.9,1,1, 3.029, 10493.330, 445.492, 52905.167 25/11/10,10:22:19,09,11,1, 11.9,1,1, 3.029, 10493.343, 445.480, 52905.135 25/11/10,10:22:19,10,11,1, 11.9,1,1, 3.029, 10493.344, 445.478, 52905.147 25/11/10,10:22:19,11,11,1, 11.9,1,1, 3.029, 10493.365, 445.474, 52905.162 25/11/10,10:22:19,12,11,1, 11.9,1,1, 3.029, 10493.374, 445.469, 52905.105 25/11/10,10:22:19,13,11,1, 11.9,1,1, 3.029, 10493.388, 445.482, 52905.143 25/11/10,10:22:19,14,11,1, 11.9,1,1, 3.029, 10493.406, 445.476, 52905.187 25/11/10,10:22:19,15,11,1, 11.9,1,1, 3.029, 10493.399, 445.470, 52905.166 25/11/10,10:22:19,16,11,1, 11.9,1,1, 3.029, 10493.440, 445.448, 52905.194 25/11/10,10:22:19,17,11,1, 11.9,1,1, 3.029, 10493.413, 445.438, 52905.137 25/11/10,10:22:19,18,11,1, 11.9,1,1, 3.029, 10493.418, 445.440, 52905.190 25/11/10,10:22:19,19,11,1, 11.9,1,1, 3.029, 10493.425, 445.415, 52905.178 25/11/10,10:22:20,00,11,1, 11.9,1,1, 3.024, 10493.423, 445.415, 52905.178 25/11/10,10:22:20,01,11,1, 11.9,1,1, 3.024, 10493.431, 445.418, 52905.169 25/11/10,10:22:20,02,11,1, 11.9,1,1, 3.024, 10493.404, 445.428, 52905.117 25/11/10,10:22:20,03,11,1, 11.9,1,1, 3.024, 10493.437, 445.428, 52905.168 25/11/10,10:22:20,04,11,1, 11.9,1,1, 3.024, 10493.440, 445.445, 52905.149 25/11/10,10:22:20,05,11,1, 11.9,1,1, 3.024, 10493.444, 445.418, 52905.152 25/11/10,10:22:20,06,11,1, 11.9,1,1, 3.024, 10493.455, 445.427, 52905.166 25/11/10,10:22:20,07,11,1, 11.9,1,1, 3.024, 10493.456, 445.419, 52905.138 25/11/10,10:22:20,08,11,1, 11.9,1,1, 3.024, 10493.451, 445.423, 52905.162 25/11/10,10:22:20,09,11,1, 11.9,1,1, 3.024, 10493.456, 445.415, 52905.131 25/11/10,10:22:20,10,11,1, 11.9,1,1, 3.024, 10493.469, 445.427, 52905.143 25/11/10,10:22:20,11,11,1, 11.9,1,1, 3.024, 10493.465, 445.419, 52905.157 25/11/10,10:22:20,12,11,1, 11.9,1,1, 3.024, 10493.498, 445.437, 52905.143 25/11/10,10:22:20,13,11,1, 11.9,1,1, 3.024, 10493.483, 445.430, 52905.159 25/11/10,10:22:20,14,11,1, 11.9,1,1, 3.024, 10493.492, 445.426, 52905.161 25/11/10,10:22:20,15,11,1, 11.9,1,1, 3.024, 10493.500, 445.402, 52905.140 25/11/10,10:22:20,16,11,1, 11.9,1,1, 3.024, 10493.489, 445.406, 52905.107 25/11/10,10:22:20,17,11,1, 11.9,1,1, 3.024, 10493.503, 445.412, 52905.138 25/11/10,10:22:20,18,11,1, 11.9,1,1, 3.024, 10493.477, 445.446, 52905.108 25/11/10,10:22:20,19,11,1, 11.9,1,1, 3.024, 10493.475, 445.441, 52905.166 25/11/10,10:22:21,00,10,1, 12.0,1,1, 3.029, 10493.473, 445.441, 52905.166 25/11/10,10:22:21,01,10,1, 12.0,1,1, 3.029, 10493.499, 445.440, 52905.125 25/11/10,10:22:21,02,10,1, 12.0,1,1, 3.029, 10493.532, 445.445, 52905.200 25/11/10,10:22:21,03,10,1, 12.0,1,1, 3.029, 10493.518, 445.429, 52905.164 25/11/10,10:22:21,04,10,1, 12.0,1,1, 3.029, 10493.526, 445.435, 52905.179 25/11/10,10:22:21,05,10,1, 12.0,1,1, 3.029, 10493.516, 445.432, 52905.146 25/11/10,10:22:21,06,10,1, 12.0,1,1, 3.029, 10493.510, 445.427, 52905.153 25/11/10,10:22:21,07,10,1, 12.0,1,1, 3.029, 10493.514, 445.413, 52905.142 25/11/10,10:22:21,08,10,1, 12.0,1,1, 3.029, 10493.506, 445.431, 52905.213 25/11/10,10:22:21,09,10,1, 12.0,1,1, 3.029, 10493.513, 445.430, 52905.121 25/11/10,10:22:21,10,10,1, 12.0,1,1, 3.029, 10493.504, 445.414, 52905.224 25/11/10,10:22:21,11,10,1, 12.0,1,1, 3.029, 10493.546, 445.422, 52905.218 25/11/10,10:22:21,12,10,1, 12.0,1,1, 3.029, 10493.529, 445.403, 52905.190 25/11/10,10:22:21,13,10,1, 12.0,1,1, 3.029, 10493.538, 445.419, 52905.242 25/11/10,10:22:21,14,10,1, 12.0,1,1, 3.029, 10493.502, 445.419, 52905.219 25/11/10,10:22:21,15,10,1, 12.0,1,1, 3.029, 10493.513, 445.443, 52905.215 25/11/10,10:22:21,16,10,1, 12.0,1,1, 3.029, 10493.499, 445.434, 52905.172 25/11/10,10:22:21,17,10,1, 12.0,1,1, 3.029, 10493.513, 445.437, 52905.211 25/11/10,10:22:21,18,10,1, 12.0,1,1, 3.029, 10493.507, 445.427, 52905.191 25/11/10,10:22:21,19,10,1, 12.0,1,1, 3.029, 10493.533, 445.441, 52905.162 25/11/10,10:22:22,00,10,1, 11.9,1,1, 3.027, 10493.531, 445.441, 52905.162 25/11/10,10:22:22,01,10,1, 11.9,1,1, 3.027, 10493.532, 445.459, 52905.141 25/11/10,10:22:22,02,10,1, 11.9,1,1, 3.027, 10493.506, 445.441, 52905.171 25/11/10,10:22:22,03,10,1, 11.9,1,1, 3.027, 10493.517, 445.422, 52905.215 25/11/10,10:22:22,04,10,1, 11.9,1,1, 3.027, 10493.509, 445.444, 52905.196 25/11/10,10:22:22,05,10,1, 11.9,1,1, 3.027, 10493.507, 445.442, 52905.173 25/11/10,10:22:22,06,10,1, 11.9,1,1, 3.027, 10493.520, 445.459, 52905.200 25/11/10,10:22:22,07,10,1, 11.9,1,1, 3.027, 10493.517, 445.451, 52905.157 25/11/10,10:22:22,08,10,1, 11.9,1,1, 3.027, 10493.509, 445.443, 52905.191 25/11/10,10:22:22,09,10,1, 11.9,1,1, 3.027, 10493.513, 445.438, 52905.155 25/11/10,10:22:22,10,10,1, 11.9,1,1, 3.027, 10493.526, 445.466, 52905.220 25/11/10,10:22:22,11,10,1, 11.9,1,1, 3.027, 10493.503, 445.467, 52905.188 25/11/10,10:22:22,12,10,1, 11.9,1,1, 3.027, 10493.501, 445.458, 52905.180 25/11/10,10:22:22,13,10,1, 11.9,1,1, 3.027, 10493.498, 445.463, 52905.212 25/11/10,10:22:22,14,10,1, 11.9,1,1, 3.027, 10493.490, 445.456, 52905.226 25/11/10,10:22:22,15,10,1, 11.9,1,1, 3.027, 10493.495, 445.488, 52905.217 25/11/10,10:22:22,16,10,1, 11.9,1,1, 3.027, 10493.487, 445.460, 52905.226 25/11/10,10:22:22,17,10,1, 11.9,1,1, 3.027, 10493.478, 445.477, 52905.225 25/11/10,10:22:22,18,10,1, 11.9,1,1, 3.027, 10493.470, 445.467, 52905.205 25/11/10,10:22:22,19,10,1, 11.9,1,1, 3.027, 10493.469, 445.494, 52905.204 25/11/10,10:22:23,00,11,1, 11.9,1,1, 3.024, 10493.464, 445.494, 52905.204 25/11/10,10:22:23,01,11,1, 11.9,1,1, 3.024, 10493.463, 445.477, 52905.225 25/11/10,10:22:23,02,11,1, 11.9,1,1, 3.024, 10493.443, 445.470, 52905.227 25/11/10,10:22:23,03,11,1, 11.9,1,1, 3.024, 10493.441, 445.493, 52905.209 25/11/10,10:22:23,04,11,1, 11.9,1,1, 3.024, 10493.424, 445.509, 52905.245 25/11/10,10:22:23,05,11,1, 11.9,1,1, 3.024, 10493.456, 445.467, 52905.296 25/11/10,10:22:23,06,11,1, 11.9,1,1, 3.024, 10493.420, 445.521, 52905.302 25/11/10,10:22:23,07,11,1, 11.9,1,1, 3.024, 10493.438, 445.511, 52905.243 25/11/10,10:22:23,08,11,1, 11.9,1,1, 3.024, 10493.423, 445.506, 52905.252 25/11/10,10:22:23,09,11,1, 11.9,1,1, 3.024, 10493.453, 445.520, 52905.255 25/11/10,10:22:23,10,11,1, 11.9,1,1, 3.024, 10493.423, 445.516, 52905.266 25/11/10,10:22:23,11,11,1, 11.9,1,1, 3.024, 10493.408, 445.528, 52905.241 25/11/10,10:22:23,12,11,1, 11.9,1,1, 3.024, 10493.410, 445.522, 52905.235 25/11/10,10:22:23,13,11,1, 11.9,1,1, 3.024, 10493.383, 445.553, 52905.253 25/11/10,10:22:23,14,11,1, 11.9,1,1, 3.024, 10493.399, 445.536, 52905.276 25/11/10,10:22:23,15,11,1, 11.9,1,1, 3.024, 10493.400, 445.552, 52905.275 25/11/10,10:22:23,16,11,1, 11.9,1,1, 3.024, 10493.343, 445.545, 52905.287 25/11/10,10:22:23,17,11,1, 11.9,1,1, 3.024, 10493.369, 445.536, 52905.253 25/11/10,10:22:23,18,11,1, 11.9,1,1, 3.024, 10493.351, 445.538, 52905.244 25/11/10,10:22:23,19,11,1, 11.9,1,1, 3.024, 10493.350, 445.558, 52905.286 25/11/10,10:22:24,00,10,1, 12.0,1,1, 3.026, 10493.348, 445.558, 52905.286 25/11/10,10:22:24,01,10,1, 12.0,1,1, 3.026, 10493.358, 445.553, 52905.311 25/11/10,10:22:24,02,10,1, 12.0,1,1, 3.026, 10493.297, 445.576, 52905.256 25/11/10,10:22:24,03,10,1, 12.0,1,1, 3.026, 10493.320, 445.567, 52905.268 25/11/10,10:22:24,04,10,1, 12.0,1,1, 3.026, 10493.299, 445.570, 52905.280 25/11/10,10:22:24,05,10,1, 12.0,1,1, 3.026, 10493.292, 445.582, 52905.267 25/11/10,10:22:24,06,10,1, 12.0,1,1, 3.026, 10493.278, 445.602, 52905.302 25/11/10,10:22:24,07,10,1, 12.0,1,1, 3.026, 10493.267, 445.631, 52905.287 25/11/10,10:22:24,08,10,1, 12.0,1,1, 3.026, 10493.266, 445.622, 52905.300 25/11/10,10:22:24,09,10,1, 12.0,1,1, 3.026, 10493.234, 445.623, 52905.286 25/11/10,10:22:24,10,10,1, 12.0,1,1, 3.026, 10493.249, 445.625, 52905.326 25/11/10,10:22:24,11,10,1, 12.0,1,1, 3.026, 10493.229, 445.621, 52905.285 25/11/10,10:22:24,12,10,1, 12.0,1,1, 3.026, 10493.221, 445.627, 52905.331 25/11/10,10:22:24,13,10,1, 12.0,1,1, 3.026, 10493.198, 445.643, 52905.309 25/11/10,10:22:24,14,10,1, 12.0,1,1, 3.026, 10493.210, 445.647, 52905.318 25/11/10,10:22:24,15,10,1, 12.0,1,1, 3.026, 10493.199, 445.638, 52905.321 25/11/10,10:22:24,16,10,1, 12.0,1,1, 3.026, 10493.205, 445.655, 52905.335 25/11/10,10:22:24,17,10,1, 12.0,1,1, 3.026, 10493.196, 445.668, 52905.304 25/11/10,10:22:24,18,10,1, 12.0,1,1, 3.026, 10493.167, 445.656, 52905.328 25/11/10,10:22:24,19,10,1, 12.0,1,1, 3.026, 10493.154, 445.665, 52905.343 25/11/10,10:22:25,00,11,1, 11.9,1,1, 3.027, 10493.147, 445.665, 52905.343 25/11/10,10:22:25,01,11,1, 11.9,1,1, 3.027, 10493.115, 445.676, 52905.342 25/11/10,10:22:25,02,11,1, 11.9,1,1, 3.027, 10493.135, 445.690, 52905.412 25/11/10,10:22:25,03,11,1, 11.9,1,1, 3.027, 10493.132, 445.686, 52905.302 25/11/10,10:22:25,04,11,1, 11.9,1,1, 3.027, 10493.120, 445.696, 52905.373 25/11/10,10:22:25,05,11,1, 11.9,1,1, 3.027, 10493.077, 445.723, 52905.334 25/11/10,10:22:25,06,11,1, 11.9,1,1, 3.027, 10493.081, 445.695, 52905.341 25/11/10,10:22:25,07,11,1, 11.9,1,1, 3.027, 10493.069, 445.695, 52905.405 25/11/10,10:22:25,08,11,1, 11.9,1,1, 3.027, 10493.051, 445.695, 52905.366 25/11/10,10:22:25,09,11,1, 11.9,1,1, 3.027, 10493.078, 445.716, 52905.359 25/11/10,10:22:25,10,11,1, 11.9,1,1, 3.027, 10493.046, 445.682, 52905.340 25/11/10,10:22:25,11,11,1, 11.9,1,1, 3.027, 10493.026, 445.714, 52905.366 25/11/10,10:22:25,12,11,1, 11.9,1,1, 3.027, 10493.016, 445.728, 52905.341 25/11/10,10:22:25,13,11,1, 11.9,1,1, 3.027, 10493.016, 445.747, 52905.412 25/11/10,10:22:25,14,11,1, 11.9,1,1, 3.027, 10492.999, 445.716, 52905.397 25/11/10,10:22:25,15,11,1, 11.9,1,1, 3.027, 10493.012, 445.726, 52905.387 25/11/10,10:22:25,16,11,1, 11.9,1,1, 3.027, 10492.996, 445.720, 52905.355 25/11/10,10:22:25,17,11,1, 11.9,1,1, 3.027, 10492.967, 445.745, 52905.382 25/11/10,10:22:25,18,11,1, 11.9,1,1, 3.027, 10492.988, 445.764, 52905.404 25/11/10,10:22:25,19,11,1, 11.9,1,1, 3.027, 10492.931, 445.744, 52905.388 25/11/10,10:22:26,00,12,1, 11.9,1,1, 3.029, 10492.930, 445.744, 52905.388 25/11/10,10:22:26,01,12,1, 11.9,1,1, 3.029, 10492.935, 445.762, 52905.428 25/11/10,10:22:26,02,12,1, 11.9,1,1, 3.029, 10492.935, 445.786, 52905.391 25/11/10,10:22:26,03,12,1, 11.9,1,1, 3.029, 10492.921, 445.767, 52905.404 25/11/10,10:22:26,04,12,1, 11.9,1,1, 3.029, 10492.907, 445.793, 52905.407 25/11/10,10:22:26,05,12,1, 11.9,1,1, 3.029, 10492.877, 445.771, 52905.389 25/11/10,10:22:26,06,12,1, 11.9,1,1, 3.029, 10492.873, 445.768, 52905.401 25/11/10,10:22:26,07,12,1, 11.9,1,1, 3.029, 10492.843, 445.814, 52905.376 25/11/10,10:22:26,08,12,1, 11.9,1,1, 3.029, 10492.818, 445.819, 52905.394 25/11/10,10:22:26,09,12,1, 11.9,1,1, 3.029, 10492.814, 445.819, 52905.427 25/11/10,10:22:26,10,12,1, 11.9,1,1, 3.029, 10492.835, 445.836, 52905.417 25/11/10,10:22:26,11,12,1, 11.9,1,1, 3.029, 10492.798, 445.830, 52905.432 25/11/10,10:22:26,12,12,1, 11.9,1,1, 3.029, 10492.798, 445.857, 52905.398 25/11/10,10:22:26,13,12,1, 11.9,1,1, 3.029, 10492.795, 445.845, 52905.446 25/11/10,10:22:26,14,12,1, 11.9,1,1, 3.029, 10492.767, 445.847, 52905.438 25/11/10,10:22:26,15,12,1, 11.9,1,1, 3.029, 10492.770, 445.856, 52905.412 25/11/10,10:22:26,16,12,1, 11.9,1,1, 3.029, 10492.730, 445.889, 52905.388 25/11/10,10:22:26,17,12,1, 11.9,1,1, 3.029, 10492.750, 445.865, 52905.413 25/11/10,10:22:26,18,12,1, 11.9,1,1, 3.029, 10492.735, 445.872, 52905.415 25/11/10,10:22:26,19,12,1, 11.9,1,1, 3.029, 10492.734, 445.872, 52905.406 25/11/10,10:22:27,00,11,1, 11.9,1,1, 3.025, 10492.730, 445.872, 52905.406 25/11/10,10:22:27,01,11,1, 11.9,1,1, 3.025, 10492.673, 445.890, 52905.438 25/11/10,10:22:27,02,11,1, 11.9,1,1, 3.025, 10492.665, 445.882, 52905.434 25/11/10,10:22:27,03,11,1, 11.9,1,1, 3.025, 10492.660, 445.875, 52905.470 25/11/10,10:22:27,04,11,1, 11.9,1,1, 3.025, 10492.642, 445.880, 52905.460 25/11/10,10:22:27,05,11,1, 11.9,1,1, 3.025, 10492.646, 445.905, 52905.467 25/11/10,10:22:27,06,11,1, 11.9,1,1, 3.025, 10492.633, 445.883, 52905.429 25/11/10,10:22:27,07,11,1, 11.9,1,1, 3.025, 10492.606, 445.912, 52905.436 25/11/10,10:22:27,08,11,1, 11.9,1,1, 3.025, 10492.599, 445.914, 52905.452 25/11/10,10:22:27,09,11,1, 11.9,1,1, 3.025, 10492.600, 445.947, 52905.440 25/11/10,10:22:27,10,11,1, 11.9,1,1, 3.025, 10492.574, 445.901, 52905.462 25/11/10,10:22:27,11,11,1, 11.9,1,1, 3.025, 10492.544, 445.910, 52905.455 25/11/10,10:22:27,12,11,1, 11.9,1,1, 3.025, 10492.543, 445.911, 52905.459 25/11/10,10:22:27,13,11,1, 11.9,1,1, 3.025, 10492.534, 445.926, 52905.467 25/11/10,10:22:27,14,11,1, 11.9,1,1, 3.025, 10492.536, 445.923, 52905.453 25/11/10,10:22:27,15,11,1, 11.9,1,1, 3.025, 10492.521, 445.954, 52905.427 25/11/10,10:22:27,16,11,1, 11.9,1,1, 3.025, 10492.489, 445.943, 52905.422 25/11/10,10:22:27,17,11,1, 11.9,1,1, 3.025, 10492.497, 445.938, 52905.470 25/11/10,10:22:27,18,11,1, 11.9,1,1, 3.025, 10492.465, 445.968, 52905.483 25/11/10,10:22:27,19,11,1, 11.9,1,1, 3.025, 10492.495, 445.949, 52905.491 25/11/10,10:22:28,00,11,1, 11.9,1,1, 3.029, 10492.488, 445.949, 52905.491 25/11/10,10:22:28,01,11,1, 11.9,1,1, 3.029, 10492.431, 445.953, 52905.470 25/11/10,10:22:28,02,11,1, 11.9,1,1, 3.029, 10492.400, 445.942, 52905.487 25/11/10,10:22:28,03,11,1, 11.9,1,1, 3.029, 10492.422, 445.994, 52905.691 25/11/10,10:22:28,04,11,1, 11.9,1,1, 3.029, 10492.447, 445.955, 52905.432 25/11/10,10:22:28,05,11,1, 11.9,1,1, 3.029, 10492.404, 445.990, 52905.410 25/11/10,10:22:28,06,11,1, 11.9,1,1, 3.029, 10492.378, 445.982, 52905.458 25/11/10,10:22:28,07,11,1, 11.9,1,1, 3.029, 10492.390, 446.000, 52905.470 25/11/10,10:22:28,08,11,1, 11.9,1,1, 3.029, 10492.366, 446.005, 52905.454 25/11/10,10:22:28,09,11,1, 11.9,1,1, 3.029, 10492.340, 446.011, 52905.501 25/11/10,10:22:28,10,11,1, 11.9,1,1, 3.029, 10492.332, 446.021, 52905.499 25/11/10,10:22:28,11,11,1, 11.9,1,1, 3.029, 10492.325, 446.017, 52905.469 25/11/10,10:22:28,12,11,1, 11.9,1,1, 3.029, 10492.300, 446.027, 52905.480 25/11/10,10:22:28,13,11,1, 11.9,1,1, 3.029, 10492.293, 446.026, 52905.460 25/11/10,10:22:28,14,11,1, 11.9,1,1, 3.029, 10492.309, 446.034, 52905.511 25/11/10,10:22:28,15,11,1, 11.9,1,1, 3.029, 10492.289, 446.046, 52905.479 25/11/10,10:22:28,16,11,1, 11.9,1,1, 3.029, 10492.284, 446.040, 52905.466 25/11/10,10:22:28,17,11,1, 11.9,1,1, 3.029, 10492.270, 446.044, 52905.483 25/11/10,10:22:28,18,11,1, 11.9,1,1, 3.029, 10492.254, 446.056, 52905.483 25/11/10,10:22:28,19,11,1, 11.9,1,1, 3.029, 10492.222, 446.080, 52905.473 25/11/10,10:22:29,00,12,1, 11.9,1,1, 3.030, 10492.221, 446.080, 52905.473 25/11/10,10:22:29,01,12,1, 11.9,1,1, 3.030, 10492.216, 446.066, 52905.494 25/11/10,10:22:29,02,12,1, 11.9,1,1, 3.030, 10492.216, 446.074, 52905.477 25/11/10,10:22:29,03,12,1, 11.9,1,1, 3.030, 10492.177, 446.085, 52905.513 25/11/10,10:22:29,04,12,1, 11.9,1,1, 3.030, 10492.151, 446.073, 52905.507 25/11/10,10:22:29,05,12,1, 11.9,1,1, 3.030, 10492.213, 446.085, 52905.504 25/11/10,10:22:29,06,12,1, 11.9,1,1, 3.030, 10492.176, 446.083, 52905.535 25/11/10,10:22:29,07,12,1, 11.9,1,1, 3.030, 10492.149, 446.081, 52905.516 25/11/10,10:22:29,08,12,1, 11.9,1,1, 3.030, 10492.147, 446.103, 52905.519 25/11/10,10:22:29,09,12,1, 11.9,1,1, 3.030, 10492.128, 446.116, 52905.494 25/11/10,10:22:29,10,12,1, 11.9,1,1, 3.030, 10492.140, 446.111, 52905.494 25/11/10,10:22:29,11,12,1, 11.9,1,1, 3.030, 10492.101, 446.114, 52905.538 25/11/10,10:22:29,12,12,1, 11.9,1,1, 3.030, 10492.092, 446.136, 52905.501 25/11/10,10:22:29,13,12,1, 11.9,1,1, 3.030, 10492.087, 446.138, 52905.544 25/11/10,10:22:29,14,12,1, 11.9,1,1, 3.030, 10492.096, 446.118, 52905.574 25/11/10,10:22:29,15,12,1, 11.9,1,1, 3.030, 10492.083, 446.128, 52905.557 25/11/10,10:22:29,16,12,1, 11.9,1,1, 3.030, 10492.079, 446.154, 52905.531 25/11/10,10:22:29,17,12,1, 11.9,1,1, 3.030, 10492.055, 446.128, 52905.535 25/11/10,10:22:29,18,12,1, 11.9,1,1, 3.030, 10492.050, 446.163, 52905.552 25/11/10,10:22:29,19,12,1, 11.9,1,1, 3.030, 10492.055, 446.140, 52905.555 25/11/10,10:22:30,00,12,1, 11.9,1,1, 3.026, 10492.054, 446.140, 52905.555 25/11/10,10:22:30,01,12,1, 11.9,1,1, 3.026, 10492.002, 446.163, 52905.502 25/11/10,10:22:30,02,12,1, 11.9,1,1, 3.026, 10491.988, 446.180, 52905.518 25/11/10,10:22:30,03,12,1, 11.9,1,1, 3.026, 10492.033, 446.185, 52905.522 25/11/10,10:22:30,04,12,1, 11.9,1,1, 3.026, 10491.990, 446.193, 52905.582 25/11/10,10:22:30,05,12,1, 11.9,1,1, 3.026, 10491.980, 446.198, 52905.579 25/11/10,10:22:30,06,12,1, 11.9,1,1, 3.026, 10491.963, 446.175, 52905.597 25/11/10,10:22:30,07,12,1, 11.9,1,1, 3.026, 10491.974, 446.213, 52905.571 25/11/10,10:22:30,08,12,1, 11.9,1,1, 3.026, 10491.977, 446.200, 52905.584 25/11/10,10:22:30,09,12,1, 11.9,1,1, 3.026, 10491.961, 446.231, 52905.593 25/11/10,10:22:30,10,12,1, 11.9,1,1, 3.026, 10491.951, 446.228, 52905.563 25/11/10,10:22:30,11,12,1, 11.9,1,1, 3.026, 10491.941, 446.227, 52905.572 25/11/10,10:22:30,12,12,1, 11.9,1,1, 3.026, 10491.915, 446.241, 52905.559 25/11/10,10:22:30,13,12,1, 11.9,1,1, 3.026, 10491.920, 446.250, 52905.604 25/11/10,10:22:30,14,12,1, 11.9,1,1, 3.026, 10491.918, 446.247, 52905.613 25/11/10,10:22:30,15,12,1, 11.9,1,1, 3.026, 10491.905, 446.229, 52905.578 25/11/10,10:22:30,16,12,1, 11.9,1,1, 3.026, 10491.913, 446.248, 52905.546 25/11/10,10:22:30,17,12,1, 11.9,1,1, 3.026, 10491.873, 446.260, 52905.568 25/11/10,10:22:30,18,12,1, 11.9,1,1, 3.026, 10491.883, 446.231, 52905.566 25/11/10,10:22:30,19,12,1, 11.9,1,1, 3.026, 10491.849, 446.253, 52905.560 25/11/10,10:22:31,00,12,1, 11.9,1,1, 3.025, 10491.846, 446.253, 52905.560 25/11/10,10:22:31,01,12,1, 11.9,1,1, 3.025, 10491.844, 446.298, 52905.563 25/11/10,10:22:31,02,12,1, 11.9,1,1, 3.025, 10491.850, 446.295, 52905.586 25/11/10,10:22:31,03,12,1, 11.9,1,1, 3.025, 10491.839, 446.285, 52905.609 25/11/10,10:22:31,04,12,1, 11.9,1,1, 3.025, 10491.825, 446.291, 52905.559 25/11/10,10:22:31,05,12,1, 11.9,1,1, 3.025, 10491.836, 446.314, 52905.597 25/11/10,10:22:31,06,12,1, 11.9,1,1, 3.025, 10491.823, 446.296, 52905.591 25/11/10,10:22:31,07,12,1, 11.9,1,1, 3.025, 10491.824, 446.316, 52905.591 25/11/10,10:22:31,08,12,1, 11.9,1,1, 3.025, 10491.817, 446.327, 52905.549 25/11/10,10:22:31,09,12,1, 11.9,1,1, 3.025, 10491.803, 446.343, 52905.619 25/11/10,10:22:31,10,12,1, 11.9,1,1, 3.025, 10491.791, 446.345, 52905.542 25/11/10,10:22:31,11,12,1, 11.9,1,1, 3.025, 10491.780, 446.347, 52905.561 25/11/10,10:22:31,12,12,1, 11.9,1,1, 3.025, 10491.776, 446.368, 52905.589 25/11/10,10:22:31,13,12,1, 11.9,1,1, 3.025, 10491.751, 446.350, 52905.569 25/11/10,10:22:31,14,12,1, 11.9,1,1, 3.025, 10491.737, 446.352, 52905.562 25/11/10,10:22:31,15,12,1, 11.9,1,1, 3.025, 10491.770, 446.366, 52905.615 25/11/10,10:22:31,16,12,1, 11.9,1,1, 3.025, 10491.752, 446.384, 52905.565 25/11/10,10:22:31,17,12,1, 11.9,1,1, 3.025, 10491.762, 446.368, 52905.618 25/11/10,10:22:31,18,12,1, 11.9,1,1, 3.025, 10491.761, 446.393, 52905.585 25/11/10,10:22:31,19,12,1, 11.9,1,1, 3.025, 10491.722, 446.419, 52905.613 25/11/10,10:22:32,00,12,1, 11.9,1,1, 3.025, 10491.720, 446.419, 52905.613 25/11/10,10:22:32,01,12,1, 11.9,1,1, 3.025, 10491.753, 446.429, 52905.597 25/11/10,10:22:32,02,12,1, 11.9,1,1, 3.025, 10491.700, 446.434, 52905.599 25/11/10,10:22:32,03,12,1, 11.9,1,1, 3.025, 10491.729, 446.432, 52905.615 25/11/10,10:22:32,04,12,1, 11.9,1,1, 3.025, 10491.683, 446.417, 52905.609 25/11/10,10:22:32,05,12,1, 11.9,1,1, 3.025, 10491.702, 446.439, 52905.606 25/11/10,10:22:32,06,12,1, 11.9,1,1, 3.025, 10491.694, 446.460, 52905.612 25/11/10,10:22:32,07,12,1, 11.9,1,1, 3.025, 10491.672, 446.454, 52905.636 25/11/10,10:22:32,08,12,1, 11.9,1,1, 3.025, 10491.668, 446.484, 52905.619 25/11/10,10:22:32,09,12,1, 11.9,1,1, 3.025, 10491.678, 446.463, 52905.615 25/11/10,10:22:32,10,12,1, 11.9,1,1, 3.025, 10491.673, 446.488, 52905.636 25/11/10,10:22:32,11,12,1, 11.9,1,1, 3.025, 10491.655, 446.498, 52905.585 25/11/10,10:22:32,12,12,1, 11.9,1,1, 3.025, 10491.663, 446.504, 52905.616 25/11/10,10:22:32,13,12,1, 11.9,1,1, 3.025, 10491.639, 446.508, 52905.596 25/11/10,10:22:32,14,12,1, 11.9,1,1, 3.025, 10491.654, 446.531, 52905.660 25/11/10,10:22:32,15,12,1, 11.9,1,1, 3.025, 10491.672, 446.492, 52905.662 25/11/10,10:22:32,16,12,1, 11.9,1,1, 3.025, 10491.633, 446.538, 52905.658 25/11/10,10:22:32,17,12,1, 11.9,1,1, 3.025, 10491.622, 446.537, 52905.645 25/11/10,10:22:32,18,12,1, 11.9,1,1, 3.025, 10491.631, 446.556, 52905.621 25/11/10,10:22:32,19,12,1, 11.9,1,1, 3.025, 10491.639, 446.541, 52905.609 25/11/10,10:22:33,00,12,1, 12.0,1,1, 3.028, 10491.637, 446.541, 52905.609 25/11/10,10:22:33,01,12,1, 12.0,1,1, 3.028, 10491.610, 446.550, 52905.644 25/11/10,10:22:33,02,12,1, 12.0,1,1, 3.028, 10491.613, 446.566, 52905.659 25/11/10,10:22:33,03,12,1, 12.0,1,1, 3.028, 10491.599, 446.568, 52905.634 25/11/10,10:22:33,04,12,1, 12.0,1,1, 3.028, 10491.589, 446.591, 52905.674 25/11/10,10:22:33,05,12,1, 12.0,1,1, 3.028, 10491.590, 446.572, 52905.673 25/11/10,10:22:33,06,12,1, 12.0,1,1, 3.028, 10491.598, 446.600, 52905.630 25/11/10,10:22:33,07,12,1, 12.0,1,1, 3.028, 10491.574, 446.613, 52905.687 25/11/10,10:22:33,08,12,1, 12.0,1,1, 3.028, 10491.574, 446.612, 52905.667 25/11/10,10:22:33,09,12,1, 12.0,1,1, 3.028, 10491.578, 446.648, 52905.673 25/11/10,10:22:33,10,12,1, 12.0,1,1, 3.028, 10491.580, 446.619, 52905.646 25/11/10,10:22:33,11,12,1, 12.0,1,1, 3.028, 10491.576, 446.634, 52905.631 25/11/10,10:22:33,12,12,1, 12.0,1,1, 3.028, 10491.572, 446.625, 52905.654 25/11/10,10:22:33,13,12,1, 12.0,1,1, 3.028, 10491.559, 446.630, 52905.675 25/11/10,10:22:33,14,12,1, 12.0,1,1, 3.028, 10491.545, 446.649, 52905.660 25/11/10,10:22:33,15,12,1, 12.0,1,1, 3.028, 10491.539, 446.671, 52905.684 25/11/10,10:22:33,16,12,1, 12.0,1,1, 3.028, 10491.560, 446.666, 52905.637 25/11/10,10:22:33,17,12,1, 12.0,1,1, 3.028, 10491.545, 446.710, 52905.666 25/11/10,10:22:33,18,12,1, 12.0,1,1, 3.028, 10491.536, 446.679, 52905.484 25/11/10,10:22:33,19,12,1, 12.0,1,1, 3.028, 10491.514, 446.715, 52905.745 25/11/10,10:22:34,00,12,1, 12.0,1,1, 3.026, 10491.512, 446.715, 52905.745 25/11/10,10:22:34,01,12,1, 12.0,1,1, 3.026, 10491.522, 446.738, 52905.715 25/11/10,10:22:34,02,12,1, 12.0,1,1, 3.026, 10491.496, 446.735, 52905.674 25/11/10,10:22:34,03,12,1, 12.0,1,1, 3.026, 10491.523, 446.747, 52905.684 25/11/10,10:22:34,04,12,1, 12.0,1,1, 3.026, 10491.510, 446.775, 52905.701 25/11/10,10:22:34,05,12,1, 12.0,1,1, 3.026, 10491.523, 446.776, 52905.701 25/11/10,10:22:34,06,12,1, 12.0,1,1, 3.026, 10491.492, 446.766, 52905.712 25/11/10,10:22:34,07,12,1, 12.0,1,1, 3.026, 10491.484, 446.791, 52905.661 25/11/10,10:22:34,08,12,1, 12.0,1,1, 3.026, 10491.525, 446.783, 52905.683 25/11/10,10:22:34,09,12,1, 12.0,1,1, 3.026, 10491.497, 446.794, 52905.723 25/11/10,10:22:34,10,12,1, 12.0,1,1, 3.026, 10491.494, 446.802, 52905.671 25/11/10,10:22:34,11,12,1, 12.0,1,1, 3.026, 10491.490, 446.799, 52905.700 25/11/10,10:22:34,12,12,1, 12.0,1,1, 3.026, 10491.462, 446.808, 52905.712 25/11/10,10:22:34,13,12,1, 12.0,1,1, 3.026, 10491.500, 446.816, 52905.693 25/11/10,10:22:34,14,12,1, 12.0,1,1, 3.026, 10491.483, 446.839, 52905.720 25/11/10,10:22:34,15,12,1, 12.0,1,1, 3.026, 10491.476, 446.846, 52905.699 25/11/10,10:22:34,16,12,1, 12.0,1,1, 3.026, 10491.471, 446.834, 52905.695 25/11/10,10:22:34,17,12,1, 12.0,1,1, 3.026, 10491.484, 446.864, 52905.667 25/11/10,10:22:34,18,12,1, 12.0,1,1, 3.026, 10491.474, 446.874, 52905.710 25/11/10,10:22:34,19,12,1, 12.0,1,1, 3.026, 10491.462, 446.882, 52905.659 25/11/10,10:22:35,00,12,1, 12.0,1,1, 3.029, 10491.453, 446.882, 52905.659 25/11/10,10:22:35,01,12,1, 12.0,1,1, 3.029, 10491.444, 446.892, 52905.732 25/11/10,10:22:35,02,12,1, 12.0,1,1, 3.029, 10491.448, 446.914, 52905.728 25/11/10,10:22:35,03,12,1, 12.0,1,1, 3.029, 10491.436, 446.918, 52905.762 25/11/10,10:22:35,04,12,1, 12.0,1,1, 3.029, 10491.429, 446.905, 52905.691 25/11/10,10:22:35,05,12,1, 12.0,1,1, 3.029, 10491.427, 446.930, 52905.730 25/11/10,10:22:35,06,12,1, 12.0,1,1, 3.029, 10491.412, 446.928, 52905.745 25/11/10,10:22:35,07,12,1, 12.0,1,1, 3.029, 10491.425, 446.938, 52905.746 25/11/10,10:22:35,08,12,1, 12.0,1,1, 3.029, 10491.411, 446.920, 52905.729 25/11/10,10:22:35,09,12,1, 12.0,1,1, 3.029, 10491.442, 446.935, 52905.719 25/11/10,10:22:35,10,12,1, 12.0,1,1, 3.029, 10491.394, 446.959, 52905.718 25/11/10,10:22:35,11,12,1, 12.0,1,1, 3.029, 10491.415, 447.000, 52905.727 25/11/10,10:22:35,12,12,1, 12.0,1,1, 3.029, 10491.382, 446.986, 52905.758 25/11/10,10:22:35,13,12,1, 12.0,1,1, 3.029, 10491.393, 446.974, 52905.729 25/11/10,10:22:35,14,12,1, 12.0,1,1, 3.029, 10491.396, 446.979, 52905.730 25/11/10,10:22:35,15,12,1, 12.0,1,1, 3.029, 10491.391, 447.003, 52905.701 25/11/10,10:22:35,16,12,1, 12.0,1,1, 3.029, 10491.388, 447.003, 52905.724 25/11/10,10:22:35,17,12,1, 12.0,1,1, 3.029, 10491.375, 447.003, 52905.708 25/11/10,10:22:35,18,12,1, 12.0,1,1, 3.029, 10491.395, 447.016, 52905.720 25/11/10,10:22:35,19,12,1, 12.0,1,1, 3.029, 10491.379, 447.023, 52905.726 25/11/10,10:22:36,00,12,1, 11.9,1,1, 3.029, 10491.378, 447.023, 52905.726 25/11/10,10:22:36,01,12,1, 11.9,1,1, 3.029, 10491.363, 447.036, 52905.724 25/11/10,10:22:36,02,12,1, 11.9,1,1, 3.029, 10491.364, 447.042, 52905.737 25/11/10,10:22:36,03,12,1, 11.9,1,1, 3.029, 10491.362, 447.011, 52905.740 25/11/10,10:22:36,04,12,1, 11.9,1,1, 3.029, 10491.356, 447.077, 52905.769 25/11/10,10:22:36,05,12,1, 11.9,1,1, 3.029, 10491.349, 447.057, 52905.775 25/11/10,10:22:36,06,12,1, 11.9,1,1, 3.029, 10491.316, 447.070, 52905.764 25/11/10,10:22:36,07,12,1, 11.9,1,1, 3.029, 10491.350, 447.052, 52905.758 25/11/10,10:22:36,08,12,1, 11.9,1,1, 3.029, 10491.345, 447.078, 52905.734 25/11/10,10:22:36,09,12,1, 11.9,1,1, 3.029, 10491.327, 447.099, 52905.753 25/11/10,10:22:36,10,12,1, 11.9,1,1, 3.029, 10491.327, 447.083, 52905.787 25/11/10,10:22:36,11,12,1, 11.9,1,1, 3.029, 10491.333, 447.089, 52905.740 25/11/10,10:22:36,12,12,1, 11.9,1,1, 3.029, 10491.314, 447.106, 52905.754 25/11/10,10:22:36,13,12,1, 11.9,1,1, 3.029, 10491.323, 447.083, 52905.793 25/11/10,10:22:36,14,12,1, 11.9,1,1, 3.029, 10491.326, 447.128, 52905.780 25/11/10,10:22:36,15,12,1, 11.9,1,1, 3.029, 10491.325, 447.114, 52905.771 25/11/10,10:22:36,16,12,1, 11.9,1,1, 3.029, 10491.324, 447.140, 52905.778 25/11/10,10:22:36,17,12,1, 11.9,1,1, 3.029, 10491.305, 447.135, 52905.761 25/11/10,10:22:36,18,12,1, 11.9,1,1, 3.029, 10491.295, 447.142, 52905.762 25/11/10,10:22:36,19,12,1, 11.9,1,1, 3.029, 10491.295, 447.117, 52905.768 25/11/10,10:22:37,00,12,1, 11.9,1,1, 3.027, 10491.287, 447.117, 52905.768 25/11/10,10:22:37,01,12,1, 11.9,1,1, 3.027, 10491.283, 447.150, 52905.767 25/11/10,10:22:37,02,12,1, 11.9,1,1, 3.027, 10491.297, 447.138, 52905.793 25/11/10,10:22:37,03,12,1, 11.9,1,1, 3.027, 10491.284, 447.155, 52905.777 25/11/10,10:22:37,04,12,1, 11.9,1,1, 3.027, 10491.269, 447.154, 52905.800 25/11/10,10:22:37,05,12,1, 11.9,1,1, 3.027, 10491.280, 447.164, 52905.866 25/11/10,10:22:37,06,12,1, 11.9,1,1, 3.027, 10491.275, 447.162, 52905.826 25/11/10,10:22:37,07,12,1, 11.9,1,1, 3.027, 10491.265, 447.155, 52905.886 25/11/10,10:22:37,08,12,1, 11.9,1,1, 3.027, 10491.272, 447.193, 52905.840 25/11/10,10:22:37,09,12,1, 11.9,1,1, 3.027, 10491.268, 447.176, 52905.853 25/11/10,10:22:37,10,12,1, 11.9,1,1, 3.027, 10491.241, 447.166, 52905.788 25/11/10,10:22:37,11,12,1, 11.9,1,1, 3.027, 10491.265, 447.202, 52905.819 25/11/10,10:22:37,12,12,1, 11.9,1,1, 3.027, 10491.257, 447.188, 52905.797 25/11/10,10:22:37,13,12,1, 11.9,1,1, 3.027, 10491.231, 447.192, 52905.775 25/11/10,10:22:37,14,12,1, 11.9,1,1, 3.027, 10491.244, 447.208, 52905.785 25/11/10,10:22:37,15,12,1, 11.9,1,1, 3.027, 10491.218, 447.208, 52905.806 25/11/10,10:22:37,16,12,1, 11.9,1,1, 3.027, 10491.221, 447.202, 52905.788 25/11/10,10:22:37,17,12,1, 11.9,1,1, 3.027, 10491.212, 447.207, 52905.844 25/11/10,10:22:37,18,12,1, 11.9,1,1, 3.027, 10491.189, 447.219, 52905.799 25/11/10,10:22:37,19,12,1, 11.9,1,1, 3.027, 10491.214, 447.222, 52905.786 25/11/10,10:22:38,00,12,1, 11.9,1,1, 3.034, 10491.211, 447.222, 52905.786 25/11/10,10:22:38,01,12,1, 11.9,1,1, 3.034, 10491.220, 447.248, 52905.824 25/11/10,10:22:38,02,12,1, 11.9,1,1, 3.034, 10491.198, 447.237, 52905.838 25/11/10,10:22:38,03,12,1, 11.9,1,1, 3.034, 10491.201, 447.257, 52905.856 25/11/10,10:22:38,04,12,1, 11.9,1,1, 3.034, 10491.198, 447.255, 52905.854 25/11/10,10:22:38,05,12,1, 11.9,1,1, 3.034, 10491.186, 447.258, 52905.864 25/11/10,10:22:38,06,12,1, 11.9,1,1, 3.034, 10491.167, 447.257, 52905.842 25/11/10,10:22:38,07,12,1, 11.9,1,1, 3.034, 10491.175, 447.254, 52905.840 25/11/10,10:22:38,08,12,1, 11.9,1,1, 3.034, 10491.189, 447.263, 52905.868 25/11/10,10:22:38,09,12,1, 11.9,1,1, 3.034, 10491.171, 447.264, 52905.840 25/11/10,10:22:38,10,12,1, 11.9,1,1, 3.034, 10491.168, 447.274, 52905.853 25/11/10,10:22:38,11,12,1, 11.9,1,1, 3.034, 10491.155, 447.247, 52905.885 25/11/10,10:22:38,12,12,1, 11.9,1,1, 3.034, 10491.171, 447.267, 52905.883 25/11/10,10:22:38,13,12,1, 11.9,1,1, 3.034, 10491.156, 447.246, 52905.867 25/11/10,10:22:38,14,12,1, 11.9,1,1, 3.034, 10491.153, 447.258, 52905.891 25/11/10,10:22:38,15,12,1, 11.9,1,1, 3.034, 10491.124, 447.253, 52905.891 25/11/10,10:22:38,16,12,1, 11.9,1,1, 3.034, 10491.143, 447.272, 52905.846 25/11/10,10:22:38,17,12,1, 11.9,1,1, 3.034, 10491.136, 447.269, 52905.854 25/11/10,10:22:38,18,12,1, 11.9,1,1, 3.034, 10491.111, 447.237, 52905.881 25/11/10,10:22:38,19,12,1, 11.9,1,1, 3.034, 10491.132, 447.258, 52905.861 25/11/10,10:22:39,00,12,1, 12.0,1,1, 3.029, 10491.128, 447.258, 52905.861 25/11/10,10:22:39,01,12,1, 12.0,1,1, 3.029, 10491.123, 447.255, 52905.852 25/11/10,10:22:39,02,12,1, 12.0,1,1, 3.029, 10491.134, 447.255, 52905.864 25/11/10,10:22:39,03,12,1, 12.0,1,1, 3.029, 10491.091, 447.263, 52905.868 25/11/10,10:22:39,04,12,1, 12.0,1,1, 3.029, 10491.105, 447.260, 52905.890 25/11/10,10:22:39,05,12,1, 12.0,1,1, 3.029, 10491.102, 447.259, 52905.845 25/11/10,10:22:39,06,12,1, 12.0,1,1, 3.029, 10491.101, 447.266, 52905.840 25/11/10,10:22:39,07,12,1, 12.0,1,1, 3.029, 10491.097, 447.277, 52905.892 25/11/10,10:22:39,08,12,1, 12.0,1,1, 3.029, 10491.091, 447.258, 52905.878 25/11/10,10:22:39,09,12,1, 12.0,1,1, 3.029, 10491.084, 447.277, 52905.890 25/11/10,10:22:39,10,12,1, 12.0,1,1, 3.029, 10491.068, 447.268, 52905.903 25/11/10,10:22:39,11,12,1, 12.0,1,1, 3.029, 10491.096, 447.281, 52905.870 25/11/10,10:22:39,12,12,1, 12.0,1,1, 3.029, 10491.055, 447.268, 52905.875 25/11/10,10:22:39,13,12,1, 12.0,1,1, 3.029, 10491.043, 447.282, 52905.871 25/11/10,10:22:39,14,12,1, 12.0,1,1, 3.029, 10491.069, 447.287, 52905.874 25/11/10,10:22:39,15,12,1, 12.0,1,1, 3.029, 10491.074, 447.279, 52905.863 25/11/10,10:22:39,16,12,1, 12.0,1,1, 3.029, 10491.054, 447.277, 52905.875 25/11/10,10:22:39,17,12,1, 12.0,1,1, 3.029, 10491.061, 447.256, 52905.902 25/11/10,10:22:39,18,12,1, 12.0,1,1, 3.029, 10491.047, 447.272, 52905.904 25/11/10,10:22:39,19,12,1, 12.0,1,1, 3.029, 10491.049, 447.284, 52905.868 25/11/10,10:22:40,00,12,1, 11.9,1,1, 3.028, 10491.045, 447.284, 52905.868 25/11/10,10:22:40,01,12,1, 11.9,1,1, 3.028, 10491.021, 447.254, 52905.866 25/11/10,10:22:40,02,12,1, 11.9,1,1, 3.028, 10491.018, 447.243, 52905.848 25/11/10,10:22:40,03,12,1, 11.9,1,1, 3.028, 10491.008, 447.254, 52905.901 25/11/10,10:22:40,04,12,1, 11.9,1,1, 3.028, 10491.005, 447.208, 52905.890 25/11/10,10:22:40,05,12,1, 11.9,1,1, 3.028, 10491.012, 447.259, 52905.848 25/11/10,10:22:40,06,12,1, 11.9,1,1, 3.028, 10491.002, 447.236, 52905.825 25/11/10,10:22:40,07,12,1, 11.9,1,1, 3.028, 10491.000, 447.259, 52905.824 25/11/10,10:22:40,08,12,1, 11.9,1,1, 3.028, 10490.999, 447.248, 52905.855 25/11/10,10:22:40,09,12,1, 11.9,1,1, 3.028, 10490.984, 447.237, 52905.864 25/11/10,10:22:40,10,12,1, 11.9,1,1, 3.028, 10491.009, 447.234, 52905.853 25/11/10,10:22:40,11,12,1, 11.9,1,1, 3.028, 10490.971, 447.230, 52905.853 25/11/10,10:22:40,12,12,1, 11.9,1,1, 3.028, 10490.970, 447.242, 52905.895 25/11/10,10:22:40,13,12,1, 11.9,1,1, 3.028, 10490.981, 447.230, 52905.835 25/11/10,10:22:40,14,12,1, 11.9,1,1, 3.028, 10490.943, 447.252, 52905.856 25/11/10,10:22:40,15,12,1, 11.9,1,1, 3.028, 10490.958, 447.234, 52905.880 25/11/10,10:22:40,16,12,1, 11.9,1,1, 3.028, 10490.937, 447.231, 52905.883 25/11/10,10:22:40,17,12,1, 11.9,1,1, 3.028, 10490.927, 447.233, 52905.831 25/11/10,10:22:40,18,12,1, 11.9,1,1, 3.028, 10490.946, 447.208, 52905.876 25/11/10,10:22:40,19,12,1, 11.9,1,1, 3.028, 10490.936, 447.206, 52905.842 25/11/10,10:22:41,00,12,1, 11.9,1,1, 3.028, 10490.928, 447.206, 52905.842 25/11/10,10:22:41,01,12,1, 11.9,1,1, 3.028, 10490.954, 447.188, 52905.878 25/11/10,10:22:41,02,12,1, 11.9,1,1, 3.028, 10490.926, 447.212, 52905.862 25/11/10,10:22:41,03,12,1, 11.9,1,1, 3.028, 10490.929, 447.196, 52905.862 25/11/10,10:22:41,04,12,1, 11.9,1,1, 3.028, 10490.936, 447.179, 52905.850 25/11/10,10:22:41,05,12,1, 11.9,1,1, 3.028, 10490.920, 447.194, 52905.860 25/11/10,10:22:41,06,12,1, 11.9,1,1, 3.028, 10490.915, 447.180, 52905.879 25/11/10,10:22:41,07,12,1, 11.9,1,1, 3.028, 10490.922, 447.174, 52905.919 25/11/10,10:22:41,08,12,1, 11.9,1,1, 3.028, 10490.920, 447.178, 52905.865 25/11/10,10:22:41,09,12,1, 11.9,1,1, 3.028, 10490.932, 447.193, 52905.858 25/11/10,10:22:41,10,12,1, 11.9,1,1, 3.028, 10490.889, 447.178, 52905.921 25/11/10,10:22:41,11,12,1, 11.9,1,1, 3.028, 10490.902, 447.175, 52905.860 25/11/10,10:22:41,12,12,1, 11.9,1,1, 3.028, 10490.881, 447.182, 52905.852 25/11/10,10:22:41,13,12,1, 11.9,1,1, 3.028, 10490.879, 447.150, 52905.857 25/11/10,10:22:41,14,12,1, 11.9,1,1, 3.028, 10490.893, 447.153, 52905.877 25/11/10,10:22:41,15,12,1, 11.9,1,1, 3.028, 10490.888, 447.137, 52905.857 25/11/10,10:22:41,16,12,1, 11.9,1,1, 3.028, 10490.860, 447.123, 52905.868 25/11/10,10:22:41,17,12,1, 11.9,1,1, 3.028, 10490.871, 447.131, 52905.863 25/11/10,10:22:41,18,12,1, 11.9,1,1, 3.028, 10490.866, 447.146, 52905.833 25/11/10,10:22:41,19,12,1, 11.9,1,1, 3.028, 10490.838, 447.127, 52905.807 25/11/10,10:22:42,00,12,1, 11.9,1,1, 3.027, 10490.836, 447.127, 52905.807 25/11/10,10:22:42,01,12,1, 11.9,1,1, 3.027, 10490.834, 447.115, 52905.844 25/11/10,10:22:42,02,12,1, 11.9,1,1, 3.027, 10490.842, 447.101, 52905.858 25/11/10,10:22:42,03,12,1, 11.9,1,1, 3.027, 10490.857, 447.107, 52905.828 25/11/10,10:22:42,04,12,1, 11.9,1,1, 3.027, 10490.854, 447.111, 52905.821 25/11/10,10:22:42,05,12,1, 11.9,1,1, 3.027, 10490.850, 447.094, 52905.852 25/11/10,10:22:42,06,12,1, 11.9,1,1, 3.027, 10490.848, 447.094, 52905.831 25/11/10,10:22:42,07,12,1, 11.9,1,1, 3.027, 10490.845, 447.110, 52905.854 25/11/10,10:22:42,08,12,1, 11.9,1,1, 3.027, 10490.828, 447.093, 52905.859 25/11/10,10:22:42,09,12,1, 11.9,1,1, 3.027, 10490.835, 447.107, 52905.871 25/11/10,10:22:42,10,12,1, 11.9,1,1, 3.027, 10490.834, 447.080, 52905.845 25/11/10,10:22:42,11,12,1, 11.9,1,1, 3.027, 10490.825, 447.083, 52905.867 25/11/10,10:22:42,12,12,1, 11.9,1,1, 3.027, 10490.843, 447.055, 52905.821 25/11/10,10:22:42,13,12,1, 11.9,1,1, 3.027, 10490.815, 447.049, 52905.819 25/11/10,10:22:42,14,12,1, 11.9,1,1, 3.027, 10490.837, 447.048, 52905.857 25/11/10,10:22:42,15,12,1, 11.9,1,1, 3.027, 10490.826, 447.058, 52905.831 25/11/10,10:22:42,16,12,1, 11.9,1,1, 3.027, 10490.806, 447.037, 52905.819 25/11/10,10:22:42,17,12,1, 11.9,1,1, 3.027, 10490.834, 447.024, 52905.841 25/11/10,10:22:42,18,12,1, 11.9,1,1, 3.027, 10490.810, 447.027, 52905.821 25/11/10,10:22:42,19,12,1, 11.9,1,1, 3.027, 10490.827, 447.034, 52905.853 25/11/10,10:22:43,00,12,1, 11.9,1,1, 3.029, 10490.819, 447.034, 52905.853 25/11/10,10:22:43,01,12,1, 11.9,1,1, 3.029, 10490.805, 447.038, 52905.834 25/11/10,10:22:43,02,12,1, 11.9,1,1, 3.029, 10490.794, 447.022, 52905.778 25/11/10,10:22:43,03,12,1, 11.9,1,1, 3.029, 10490.785, 447.018, 52905.862 25/11/10,10:22:43,04,12,1, 11.9,1,1, 3.029, 10490.808, 447.015, 52905.808 25/11/10,10:22:43,05,12,1, 11.9,1,1, 3.029, 10490.799, 446.989, 52905.804 25/11/10,10:22:43,06,12,1, 11.9,1,1, 3.029, 10490.799, 446.987, 52905.760 25/11/10,10:22:43,07,12,1, 11.9,1,1, 3.029, 10490.799, 446.991, 52905.826 25/11/10,10:22:43,08,12,1, 11.9,1,1, 3.029, 10490.829, 447.011, 52905.820 25/11/10,10:22:43,09,12,1, 11.9,1,1, 3.029, 10490.790, 446.994, 52905.818 25/11/10,10:22:43,10,12,1, 11.9,1,1, 3.029, 10490.768, 446.965, 52905.792 25/11/10,10:22:43,11,12,1, 11.9,1,1, 3.029, 10490.792, 446.979, 52905.794 25/11/10,10:22:43,12,12,1, 11.9,1,1, 3.029, 10490.777, 446.959, 52905.830 25/11/10,10:22:43,13,12,1, 11.9,1,1, 3.029, 10490.776, 446.969, 52905.787 25/11/10,10:22:43,14,12,1, 11.9,1,1, 3.029, 10490.769, 446.946, 52905.773 25/11/10,10:22:43,15,12,1, 11.9,1,1, 3.029, 10490.761, 446.937, 52905.798 25/11/10,10:22:43,16,12,1, 11.9,1,1, 3.029, 10490.760, 446.946, 52905.844 25/11/10,10:22:43,17,12,1, 11.9,1,1, 3.029, 10490.769, 446.948, 52905.835 25/11/10,10:22:43,18,12,1, 11.9,1,1, 3.029, 10490.788, 446.945, 52905.848 25/11/10,10:22:43,19,12,1, 11.9,1,1, 3.029, 10490.750, 446.909, 52905.795 25/11/10,10:22:44,00,12,1, 11.9,1,1, 3.027, 10490.744, 446.909, 52905.795 25/11/10,10:22:44,01,12,1, 11.9,1,1, 3.027, 10490.742, 446.950, 52905.824 25/11/10,10:22:44,02,12,1, 11.9,1,1, 3.027, 10490.749, 446.916, 52905.796 25/11/10,10:22:44,03,12,1, 11.9,1,1, 3.027, 10490.751, 446.905, 52905.776 25/11/10,10:22:44,04,12,1, 11.9,1,1, 3.027, 10490.780, 446.903, 52905.763 25/11/10,10:22:44,05,12,1, 11.9,1,1, 3.027, 10490.746, 446.921, 52905.805 25/11/10,10:22:44,06,12,1, 11.9,1,1, 3.027, 10490.749, 446.904, 52905.788 25/11/10,10:22:44,07,12,1, 11.9,1,1, 3.027, 10490.747, 446.904, 52905.797 25/11/10,10:22:44,08,12,1, 11.9,1,1, 3.027, 10490.736, 446.899, 52905.771 25/11/10,10:22:44,09,12,1, 11.9,1,1, 3.027, 10490.728, 446.890, 52905.584 25/11/10,10:22:44,10,12,1, 11.9,1,1, 3.027, 10490.723, 446.887, 52905.731 25/11/10,10:22:44,11,12,1, 11.9,1,1, 3.027, 10490.712, 446.873, 52905.787 25/11/10,10:22:44,12,12,1, 11.9,1,1, 3.027, 10490.730, 446.878, 52905.786 25/11/10,10:22:44,13,12,1, 11.9,1,1, 3.027, 10490.724, 446.867, 52905.750 25/11/10,10:22:44,14,12,1, 11.9,1,1, 3.027, 10490.745, 446.866, 52905.750 25/11/10,10:22:44,15,12,1, 11.9,1,1, 3.027, 10490.732, 446.847, 52905.750 25/11/10,10:22:44,16,12,1, 11.9,1,1, 3.027, 10490.749, 446.878, 52905.755 25/11/10,10:22:44,17,12,1, 11.9,1,1, 3.027, 10490.729, 446.854, 52905.754 25/11/10,10:22:44,18,12,1, 11.9,1,1, 3.027, 10490.743, 446.850, 52905.738 25/11/10,10:22:44,19,12,1, 11.9,1,1, 3.027, 10490.740, 446.851, 52905.758 25/11/10,10:22:45,00,12,1, 12.0,1,1, 3.029, 10490.736, 446.851, 52905.758 25/11/10,10:22:45,01,12,1, 12.0,1,1, 3.029, 10490.741, 446.869, 52905.801 25/11/10,10:22:45,02,12,1, 12.0,1,1, 3.029, 10490.747, 446.835, 52905.790 25/11/10,10:22:45,03,12,1, 12.0,1,1, 3.029, 10490.717, 446.834, 52905.796 25/11/10,10:22:45,04,12,1, 12.0,1,1, 3.029, 10490.727, 446.856, 52905.789 25/11/10,10:22:45,05,12,1, 12.0,1,1, 3.029, 10490.732, 446.853, 52905.758 25/11/10,10:22:45,06,12,1, 12.0,1,1, 3.029, 10490.714, 446.818, 52905.791 25/11/10,10:22:45,07,12,1, 12.0,1,1, 3.029, 10490.747, 446.806, 52905.782 25/11/10,10:22:45,08,12,1, 12.0,1,1, 3.029, 10490.746, 446.802, 52905.748 25/11/10,10:22:45,09,12,1, 12.0,1,1, 3.029, 10490.714, 446.795, 52905.762 25/11/10,10:22:45,10,12,1, 12.0,1,1, 3.029, 10490.707, 446.773, 52905.762 25/11/10,10:22:45,11,12,1, 12.0,1,1, 3.029, 10490.712, 446.806, 52905.779 25/11/10,10:22:45,12,12,1, 12.0,1,1, 3.029, 10490.723, 446.787, 52905.821 25/11/10,10:22:45,13,12,1, 12.0,1,1, 3.029, 10490.712, 446.793, 52905.765 25/11/10,10:22:45,14,12,1, 12.0,1,1, 3.029, 10490.725, 446.787, 52905.735 25/11/10,10:22:45,15,12,1, 12.0,1,1, 3.029, 10490.734, 446.787, 52905.748 25/11/10,10:22:45,16,12,1, 12.0,1,1, 3.029, 10490.745, 446.777, 52905.759 25/11/10,10:22:45,17,12,1, 12.0,1,1, 3.029, 10490.718, 446.764, 52905.718 25/11/10,10:22:45,18,12,1, 12.0,1,1, 3.029, 10490.734, 446.785, 52905.740 25/11/10,10:22:45,19,12,1, 12.0,1,1, 3.029, 10490.702, 446.768, 52905.756 25/11/10,10:22:46,00,11,1, 11.9,1,1, 3.026, 10490.694, 446.768, 52905.756 25/11/10,10:22:46,01,11,1, 11.9,1,1, 3.026, 10490.701, 446.760, 52905.701 25/11/10,10:22:46,02,11,1, 11.9,1,1, 3.026, 10490.726, 446.758, 52905.688 25/11/10,10:22:46,03,11,1, 11.9,1,1, 3.026, 10490.720, 446.746, 52905.737 25/11/10,10:22:46,04,11,1, 11.9,1,1, 3.026, 10490.722, 446.774, 52905.762 25/11/10,10:22:46,05,11,1, 11.9,1,1, 3.026, 10490.716, 446.773, 52905.728 25/11/10,10:22:46,06,11,1, 11.9,1,1, 3.026, 10490.740, 446.761, 52905.732 25/11/10,10:22:46,07,11,1, 11.9,1,1, 3.026, 10490.739, 446.734, 52905.753 25/11/10,10:22:46,08,11,1, 11.9,1,1, 3.026, 10490.713, 446.731, 52905.685 25/11/10,10:22:46,09,11,1, 11.9,1,1, 3.026, 10490.739, 446.744, 52905.751 25/11/10,10:22:46,10,11,1, 11.9,1,1, 3.026, 10490.706, 446.738, 52905.689 25/11/10,10:22:46,11,11,1, 11.9,1,1, 3.026, 10490.710, 446.745, 52905.723 25/11/10,10:22:46,12,11,1, 11.9,1,1, 3.026, 10490.705, 446.736, 52905.748 25/11/10,10:22:46,13,11,1, 11.9,1,1, 3.026, 10490.726, 446.727, 52905.697 25/11/10,10:22:46,14,11,1, 11.9,1,1, 3.026, 10490.687, 446.710, 52905.696 25/11/10,10:22:46,15,11,1, 11.9,1,1, 3.026, 10490.713, 446.702, 52905.710 25/11/10,10:22:46,16,11,1, 11.9,1,1, 3.026, 10490.711, 446.729, 52905.694 25/11/10,10:22:46,17,11,1, 11.9,1,1, 3.026, 10490.725, 446.693, 52905.746 25/11/10,10:22:46,18,11,1, 11.9,1,1, 3.026, 10490.734, 446.675, 52905.737 25/11/10,10:22:46,19,11,1, 11.9,1,1, 3.026, 10490.711, 446.706, 52905.677 25/11/10,10:22:47,00,12,1, 11.9,1,1, 3.028, 10490.702, 446.706, 52905.677 25/11/10,10:22:47,01,12,1, 11.9,1,1, 3.028, 10490.713, 446.708, 52905.715 25/11/10,10:22:47,02,12,1, 11.9,1,1, 3.028, 10490.763, 446.681, 52905.702 25/11/10,10:22:47,03,12,1, 11.9,1,1, 3.028, 10490.729, 446.689, 52905.680 25/11/10,10:22:47,04,12,1, 11.9,1,1, 3.028, 10490.735, 446.685, 52905.678 25/11/10,10:22:47,05,12,1, 11.9,1,1, 3.028, 10490.712, 446.669, 52905.629 25/11/10,10:22:47,06,12,1, 11.9,1,1, 3.028, 10490.726, 446.669, 52905.686 25/11/10,10:22:47,07,12,1, 11.9,1,1, 3.028, 10490.722, 446.684, 52905.654 25/11/10,10:22:47,08,12,1, 11.9,1,1, 3.028, 10490.687, 446.672, 52905.652 25/11/10,10:22:47,09,12,1, 11.9,1,1, 3.028, 10490.732, 446.660, 52905.688 25/11/10,10:22:47,10,12,1, 11.9,1,1, 3.028, 10490.721, 446.674, 52905.644 25/11/10,10:22:47,11,12,1, 11.9,1,1, 3.028, 10490.720, 446.661, 52905.651 25/11/10,10:22:47,12,12,1, 11.9,1,1, 3.028, 10490.706, 446.676, 52905.660 25/11/10,10:22:47,13,12,1, 11.9,1,1, 3.028, 10490.726, 446.616, 52905.627 25/11/10,10:22:47,14,12,1, 11.9,1,1, 3.028, 10490.704, 446.634, 52905.656 25/11/10,10:22:47,15,12,1, 11.9,1,1, 3.028, 10490.699, 446.645, 52905.663 25/11/10,10:22:47,16,12,1, 11.9,1,1, 3.028, 10490.708, 446.655, 52905.646 25/11/10,10:22:47,17,12,1, 11.9,1,1, 3.028, 10490.720, 446.660, 52905.644 25/11/10,10:22:47,18,12,1, 11.9,1,1, 3.028, 10490.728, 446.650, 52905.624 25/11/10,10:22:47,19,12,1, 11.9,1,1, 3.028, 10490.710, 446.657, 52905.597 25/11/10,10:22:48,00,12,1, 11.9,1,1, 3.026, 10490.702, 446.657, 52905.597 25/11/10,10:22:48,01,12,1, 11.9,1,1, 3.026, 10490.702, 446.629, 52905.601 25/11/10,10:22:48,02,12,1, 11.9,1,1, 3.026, 10490.707, 446.635, 52905.630 25/11/10,10:22:48,03,12,1, 11.9,1,1, 3.026, 10490.719, 446.636, 52905.615 25/11/10,10:22:48,04,12,1, 11.9,1,1, 3.026, 10490.735, 446.611, 52905.588 25/11/10,10:22:48,05,12,1, 11.9,1,1, 3.026, 10490.713, 446.634, 52905.621 25/11/10,10:22:48,06,12,1, 11.9,1,1, 3.026, 10490.723, 446.616, 52905.606 25/11/10,10:22:48,07,12,1, 11.9,1,1, 3.026, 10490.717, 446.608, 52905.579 25/11/10,10:22:48,08,12,1, 11.9,1,1, 3.026, 10490.701, 446.622, 52905.585 25/11/10,10:22:48,09,12,1, 11.9,1,1, 3.026, 10490.728, 446.601, 52905.590 25/11/10,10:22:48,10,12,1, 11.9,1,1, 3.026, 10490.736, 446.615, 52905.599 25/11/10,10:22:48,11,12,1, 11.9,1,1, 3.026, 10490.714, 446.612, 52905.627 25/11/10,10:22:48,12,12,1, 11.9,1,1, 3.026, 10490.737, 446.609, 52905.616 25/11/10,10:22:48,13,12,1, 11.9,1,1, 3.026, 10490.714, 446.609, 52905.571 25/11/10,10:22:48,14,12,1, 11.9,1,1, 3.026, 10490.727, 446.599, 52905.587 25/11/10,10:22:48,15,12,1, 11.9,1,1, 3.026, 10490.739, 446.577, 52905.607 25/11/10,10:22:48,16,12,1, 11.9,1,1, 3.026, 10490.744, 446.607, 52905.630 25/11/10,10:22:48,17,12,1, 11.9,1,1, 3.026, 10490.742, 446.582, 52905.568 25/11/10,10:22:48,18,12,1, 11.9,1,1, 3.026, 10490.733, 446.579, 52905.608 25/11/10,10:22:48,19,12,1, 11.9,1,1, 3.026, 10490.726, 446.570, 52905.561 25/11/10,10:22:49,00,12,1, 11.9,1,1, 3.026, 10490.719, 446.570, 52905.561 25/11/10,10:22:49,01,12,1, 11.9,1,1, 3.026, 10490.726, 446.559, 52905.563 25/11/10,10:22:49,02,12,1, 11.9,1,1, 3.026, 10490.747, 446.555, 52905.599 25/11/10,10:22:49,03,12,1, 11.9,1,1, 3.026, 10490.745, 446.559, 52905.582 25/11/10,10:22:49,04,12,1, 11.9,1,1, 3.026, 10490.733, 446.559, 52905.595 25/11/10,10:22:49,05,12,1, 11.9,1,1, 3.026, 10490.757, 446.557, 52905.571 25/11/10,10:22:49,06,12,1, 11.9,1,1, 3.026, 10490.756, 446.554, 52905.769 25/11/10,10:22:49,07,12,1, 11.9,1,1, 3.026, 10490.751, 446.534, 52905.501 25/11/10,10:22:49,08,12,1, 11.9,1,1, 3.026, 10490.728, 446.530, 52905.519 25/11/10,10:22:49,09,12,1, 11.9,1,1, 3.026, 10490.733, 446.539, 52905.523 25/11/10,10:22:49,10,12,1, 11.9,1,1, 3.026, 10490.743, 446.517, 52905.558 25/11/10,10:22:49,11,12,1, 11.9,1,1, 3.026, 10490.736, 446.543, 52905.571 25/11/10,10:22:49,12,12,1, 11.9,1,1, 3.026, 10490.766, 446.527, 52905.531 25/11/10,10:22:49,13,12,1, 11.9,1,1, 3.026, 10490.734, 446.520, 52905.521 25/11/10,10:22:49,14,12,1, 11.9,1,1, 3.026, 10490.744, 446.533, 52905.541 25/11/10,10:22:49,15,12,1, 11.9,1,1, 3.026, 10490.753, 446.518, 52905.546 25/11/10,10:22:49,16,12,1, 11.9,1,1, 3.026, 10490.758, 446.494, 52905.564 25/11/10,10:22:49,17,12,1, 11.9,1,1, 3.026, 10490.728, 446.515, 52905.529 25/11/10,10:22:49,18,12,1, 11.9,1,1, 3.026, 10490.743, 446.507, 52905.560 25/11/10,10:22:49,19,12,1, 11.9,1,1, 3.026, 10490.748, 446.517, 52905.547 25/11/10,10:22:50,00,12,1, 11.8,1,1, 3.029, 10490.744, 446.517, 52905.547 25/11/10,10:22:50,01,12,1, 11.8,1,1, 3.029, 10490.742, 446.497, 52905.536 25/11/10,10:22:50,02,12,1, 11.8,1,1, 3.029, 10490.743, 446.479, 52905.549 25/11/10,10:22:50,03,12,1, 11.8,1,1, 3.029, 10490.765, 446.484, 52905.544 25/11/10,10:22:50,04,12,1, 11.8,1,1, 3.029, 10490.756, 446.500, 52905.554 25/11/10,10:22:50,05,12,1, 11.8,1,1, 3.029, 10490.741, 446.459, 52905.538 25/11/10,10:22:50,06,12,1, 11.8,1,1, 3.029, 10490.764, 446.464, 52905.547 25/11/10,10:22:50,07,12,1, 11.8,1,1, 3.029, 10490.752, 446.447, 52905.531 25/11/10,10:22:50,08,12,1, 11.8,1,1, 3.029, 10490.743, 446.461, 52905.562 25/11/10,10:22:50,09,12,1, 11.8,1,1, 3.029, 10490.756, 446.480, 52905.552 25/11/10,10:22:50,10,12,1, 11.8,1,1, 3.029, 10490.739, 446.444, 52905.547 25/11/10,10:22:50,11,12,1, 11.8,1,1, 3.029, 10490.755, 446.483, 52905.545 25/11/10,10:22:50,12,12,1, 11.8,1,1, 3.029, 10490.759, 446.435, 52905.514 25/11/10,10:22:50,13,12,1, 11.8,1,1, 3.029, 10490.759, 446.439, 52905.568 25/11/10,10:22:50,14,12,1, 11.8,1,1, 3.029, 10490.753, 446.407, 52905.526 25/11/10,10:22:50,15,12,1, 11.8,1,1, 3.029, 10490.742, 446.434, 52905.538 25/11/10,10:22:50,16,12,1, 11.8,1,1, 3.029, 10490.748, 446.431, 52905.562 25/11/10,10:22:50,17,12,1, 11.8,1,1, 3.029, 10490.769, 446.417, 52905.512 25/11/10,10:22:50,18,12,1, 11.8,1,1, 3.029, 10490.735, 446.415, 52905.522 25/11/10,10:22:50,19,12,1, 11.8,1,1, 3.029, 10490.770, 446.402, 52905.500 25/11/10,10:22:51,00,12,1, 11.9,1,1, 3.027, 10490.769, 446.402, 52905.500 25/11/10,10:22:51,01,12,1, 11.9,1,1, 3.027, 10490.770, 446.375, 52905.486 25/11/10,10:22:51,02,12,1, 11.9,1,1, 3.027, 10490.766, 446.383, 52905.483 25/11/10,10:22:51,03,12,1, 11.9,1,1, 3.027, 10490.760, 446.376, 52905.493 25/11/10,10:22:51,04,12,1, 11.9,1,1, 3.027, 10490.758, 446.371, 52905.469 25/11/10,10:22:51,05,12,1, 11.9,1,1, 3.027, 10490.783, 446.384, 52905.505 25/11/10,10:22:51,06,12,1, 11.9,1,1, 3.027, 10490.793, 446.355, 52905.259 25/11/10,10:22:51,07,12,1, 11.9,1,1, 3.027, 10490.786, 446.333, 52905.386 25/11/10,10:22:51,08,12,1, 11.9,1,1, 3.027, 10490.761, 446.352, 52905.421 25/11/10,10:22:51,09,12,1, 11.9,1,1, 3.027, 10490.768, 446.354, 52905.473 25/11/10,10:22:51,10,12,1, 11.9,1,1, 3.027, 10490.785, 446.325, 52905.452 25/11/10,10:22:51,11,12,1, 11.9,1,1, 3.027, 10490.782, 446.334, 52905.451 25/11/10,10:22:51,12,12,1, 11.9,1,1, 3.027, 10490.757, 446.333, 52905.439 25/11/10,10:22:51,13,12,1, 11.9,1,1, 3.027, 10490.769, 446.322, 52905.461 25/11/10,10:22:51,14,12,1, 11.9,1,1, 3.027, 10490.774, 446.308, 52905.447 25/11/10,10:22:51,15,12,1, 11.9,1,1, 3.027, 10490.778, 446.320, 52905.440 25/11/10,10:22:51,16,12,1, 11.9,1,1, 3.027, 10490.773, 446.320, 52905.471 25/11/10,10:22:51,17,12,1, 11.9,1,1, 3.027, 10490.756, 446.298, 52905.453 25/11/10,10:22:51,18,12,1, 11.9,1,1, 3.027, 10490.763, 446.322, 52905.439 25/11/10,10:22:51,19,12,1, 11.9,1,1, 3.027, 10490.762, 446.327, 52905.474 25/11/10,10:22:52,00,12,1, 11.9,1,1, 3.028, 10490.761, 446.327, 52905.474 25/11/10,10:22:52,01,12,1, 11.9,1,1, 3.028, 10490.760, 446.274, 52905.422 25/11/10,10:22:52,02,12,1, 11.9,1,1, 3.028, 10490.757, 446.292, 52905.405 25/11/10,10:22:52,03,12,1, 11.9,1,1, 3.028, 10490.789, 446.282, 52905.442 25/11/10,10:22:52,04,12,1, 11.9,1,1, 3.028, 10490.795, 446.293, 52905.412 25/11/10,10:22:52,05,12,1, 11.9,1,1, 3.028, 10490.784, 446.291, 52905.461 25/11/10,10:22:52,06,12,1, 11.9,1,1, 3.028, 10490.788, 446.279, 52905.421 25/11/10,10:22:52,07,12,1, 11.9,1,1, 3.028, 10490.783, 446.274, 52905.404 25/11/10,10:22:52,08,12,1, 11.9,1,1, 3.028, 10490.789, 446.256, 52905.430 25/11/10,10:22:52,09,12,1, 11.9,1,1, 3.028, 10490.789, 446.262, 52905.407 25/11/10,10:22:52,10,12,1, 11.9,1,1, 3.028, 10490.780, 446.265, 52905.393 25/11/10,10:22:52,11,12,1, 11.9,1,1, 3.028, 10490.799, 446.236, 52905.421 25/11/10,10:22:52,12,12,1, 11.9,1,1, 3.028, 10490.798, 446.248, 52905.432 25/11/10,10:22:52,13,12,1, 11.9,1,1, 3.028, 10490.792, 446.238, 52905.429 25/11/10,10:22:52,14,12,1, 11.9,1,1, 3.028, 10490.787, 446.219, 52905.397 25/11/10,10:22:52,15,12,1, 11.9,1,1, 3.028, 10490.794, 446.227, 52905.392 25/11/10,10:22:52,16,12,1, 11.9,1,1, 3.028, 10490.798, 446.250, 52905.390 25/11/10,10:22:52,17,12,1, 11.9,1,1, 3.028, 10490.803, 446.215, 52905.378 25/11/10,10:22:52,18,12,1, 11.9,1,1, 3.028, 10490.822, 446.227, 52905.420 25/11/10,10:22:52,19,12,1, 11.9,1,1, 3.028, 10490.777, 446.207, 52905.383 25/11/10,10:22:53,00,12,1, 12.0,1,1, 3.027, 10490.769, 446.207, 52905.383 25/11/10,10:22:53,01,12,1, 12.0,1,1, 3.027, 10490.803, 446.182, 52905.357 25/11/10,10:22:53,02,12,1, 12.0,1,1, 3.027, 10490.787, 446.200, 52905.354 25/11/10,10:22:53,03,12,1, 12.0,1,1, 3.027, 10490.802, 446.182, 52905.385 25/11/10,10:22:53,04,12,1, 12.0,1,1, 3.027, 10490.808, 446.178, 52905.385 25/11/10,10:22:53,05,12,1, 12.0,1,1, 3.027, 10490.821, 446.180, 52905.349 25/11/10,10:22:53,06,12,1, 12.0,1,1, 3.027, 10490.816, 446.157, 52905.364 25/11/10,10:22:53,07,12,1, 12.0,1,1, 3.027, 10490.795, 446.153, 52905.374 25/11/10,10:22:53,08,12,1, 12.0,1,1, 3.027, 10490.809, 446.137, 52905.369 25/11/10,10:22:53,09,12,1, 12.0,1,1, 3.027, 10490.814, 446.124, 52905.340 25/11/10,10:22:53,10,12,1, 12.0,1,1, 3.027, 10490.821, 446.135, 52905.327 25/11/10,10:22:53,11,12,1, 12.0,1,1, 3.027, 10490.840, 446.116, 52905.370 25/11/10,10:22:53,12,12,1, 12.0,1,1, 3.027, 10490.821, 446.110, 52905.329 25/11/10,10:22:53,13,12,1, 12.0,1,1, 3.027, 10490.844, 446.118, 52905.327 25/11/10,10:22:53,14,12,1, 12.0,1,1, 3.027, 10490.826, 446.105, 52905.329 25/11/10,10:22:53,15,12,1, 12.0,1,1, 3.027, 10490.814, 446.120, 52905.359 25/11/10,10:22:53,16,12,1, 12.0,1,1, 3.027, 10490.819, 446.091, 52905.363 25/11/10,10:22:53,17,12,1, 12.0,1,1, 3.027, 10490.827, 446.104, 52905.366 25/11/10,10:22:53,18,12,1, 12.0,1,1, 3.027, 10490.835, 446.095, 52905.305 25/11/10,10:22:53,19,12,1, 12.0,1,1, 3.027, 10490.839, 446.082, 52905.377 25/11/10,10:22:54,00,12,1, 11.9,1,1, 3.028, 10490.836, 446.082, 52905.377 25/11/10,10:22:54,01,12,1, 11.9,1,1, 3.028, 10490.825, 446.091, 52905.338 25/11/10,10:22:54,02,12,1, 11.9,1,1, 3.028, 10490.845, 446.095, 52905.334 25/11/10,10:22:54,03,12,1, 11.9,1,1, 3.028, 10490.849, 446.069, 52905.298 25/11/10,10:22:54,04,12,1, 11.9,1,1, 3.028, 10490.859, 446.074, 52905.340 25/11/10,10:22:54,05,12,1, 11.9,1,1, 3.028, 10490.851, 446.084, 52905.326 25/11/10,10:22:54,06,12,1, 11.9,1,1, 3.028, 10490.882, 446.040, 52905.310 25/11/10,10:22:54,07,12,1, 11.9,1,1, 3.028, 10490.860, 446.080, 52905.328 25/11/10,10:22:54,08,12,1, 11.9,1,1, 3.028, 10490.845, 446.052, 52905.245 25/11/10,10:22:54,09,12,1, 11.9,1,1, 3.028, 10490.862, 446.064, 52905.336 25/11/10,10:22:54,10,12,1, 11.9,1,1, 3.028, 10490.858, 446.047, 52905.356 25/11/10,10:22:54,11,12,1, 11.9,1,1, 3.028, 10490.859, 446.046, 52905.270 25/11/10,10:22:54,12,12,1, 11.9,1,1, 3.028, 10490.867, 446.050, 52905.317 25/11/10,10:22:54,13,12,1, 11.9,1,1, 3.028, 10490.874, 446.041, 52905.323 25/11/10,10:22:54,14,12,1, 11.9,1,1, 3.028, 10490.878, 446.012, 52905.336 25/11/10,10:22:54,15,12,1, 11.9,1,1, 3.028, 10490.900, 446.016, 52905.304 25/11/10,10:22:54,16,12,1, 11.9,1,1, 3.028, 10490.877, 446.031, 52905.297 25/11/10,10:22:54,17,12,1, 11.9,1,1, 3.028, 10490.907, 446.015, 52905.384 25/11/10,10:22:54,18,12,1, 11.9,1,1, 3.028, 10490.878, 445.995, 52905.265 25/11/10,10:22:54,19,12,1, 11.9,1,1, 3.028, 10490.887, 446.006, 52905.339 25/11/10,10:22:55,00,12,1, 11.9,1,1, 3.026, 10490.886, 446.006, 52905.339 25/11/10,10:22:55,01,12,1, 11.9,1,1, 3.026, 10490.898, 445.999, 52905.252 25/11/10,10:22:55,02,12,1, 11.9,1,1, 3.026, 10490.901, 445.974, 52905.288 25/11/10,10:22:55,03,12,1, 11.9,1,1, 3.026, 10490.897, 446.005, 52905.261 25/11/10,10:22:55,04,12,1, 11.9,1,1, 3.026, 10490.912, 445.995, 52905.298 25/11/10,10:22:55,05,12,1, 11.9,1,1, 3.026, 10490.909, 445.996, 52905.288 25/11/10,10:22:55,06,12,1, 11.9,1,1, 3.026, 10490.929, 445.974, 52905.272 25/11/10,10:22:55,07,12,1, 11.9,1,1, 3.026, 10490.938, 445.972, 52905.281 25/11/10,10:22:55,08,12,1, 11.9,1,1, 3.026, 10490.926, 445.949, 52905.240 25/11/10,10:22:55,09,12,1, 11.9,1,1, 3.026, 10490.923, 445.939, 52905.273 25/11/10,10:22:55,10,12,1, 11.9,1,1, 3.026, 10490.928, 445.954, 52905.257 25/11/10,10:22:55,11,12,1, 11.9,1,1, 3.026, 10490.959, 445.947, 52905.246 25/11/10,10:22:55,12,12,1, 11.9,1,1, 3.026, 10490.902, 445.942, 52905.223 25/11/10,10:22:55,13,12,1, 11.9,1,1, 3.026, 10490.920, 445.938, 52905.237 25/11/10,10:22:55,14,12,1, 11.9,1,1, 3.026, 10490.941, 445.925, 52905.264 25/11/10,10:22:55,15,12,1, 11.9,1,1, 3.026, 10490.946, 445.937, 52905.237 25/11/10,10:22:55,16,12,1, 11.9,1,1, 3.026, 10490.964, 445.939, 52905.235 25/11/10,10:22:55,17,12,1, 11.9,1,1, 3.026, 10490.964, 445.920, 52905.226 25/11/10,10:22:55,18,12,1, 11.9,1,1, 3.026, 10490.951, 445.960, 52905.243 25/11/10,10:22:55,19,12,1, 11.9,1,1, 3.026, 10490.967, 445.920, 52905.214 25/11/10,10:22:56,00,12,1, 11.9,1,1, 3.028, 10490.961, 445.920, 52905.214 25/11/10,10:22:56,01,12,1, 11.9,1,1, 3.028, 10490.997, 445.908, 52905.251 25/11/10,10:22:56,02,12,1, 11.9,1,1, 3.028, 10490.957, 445.936, 52905.234 25/11/10,10:22:56,03,12,1, 11.9,1,1, 3.028, 10490.977, 445.921, 52905.258 25/11/10,10:22:56,04,12,1, 11.9,1,1, 3.028, 10490.989, 445.933, 52905.230 25/11/10,10:22:56,05,12,1, 11.9,1,1, 3.028, 10490.986, 445.916, 52905.265 25/11/10,10:22:56,06,12,1, 11.9,1,1, 3.028, 10491.012, 445.906, 52905.291 25/11/10,10:22:56,07,12,1, 11.9,1,1, 3.028, 10491.004, 445.918, 52905.240 25/11/10,10:22:56,08,12,1, 11.9,1,1, 3.028, 10490.989, 445.902, 52905.242 25/11/10,10:22:56,09,12,1, 11.9,1,1, 3.028, 10491.017, 445.913, 52905.252 25/11/10,10:22:56,10,12,1, 11.9,1,1, 3.028, 10490.996, 445.881, 52905.218 25/11/10,10:22:56,11,12,1, 11.9,1,1, 3.028, 10491.006, 445.897, 52905.223 25/11/10,10:22:56,12,12,1, 11.9,1,1, 3.028, 10491.023, 445.892, 52905.237 25/11/10,10:22:56,13,12,1, 11.9,1,1, 3.028, 10491.017, 445.891, 52905.224 25/11/10,10:22:56,14,12,1, 11.9,1,1, 3.028, 10491.034, 445.892, 52905.210 25/11/10,10:22:56,15,12,1, 11.9,1,1, 3.028, 10491.027, 445.899, 52905.201 25/11/10,10:22:56,16,12,1, 11.9,1,1, 3.028, 10491.025, 445.892, 52905.214 25/11/10,10:22:56,17,12,1, 11.9,1,1, 3.028, 10491.037, 445.909, 52905.235 25/11/10,10:22:56,18,12,1, 11.9,1,1, 3.028, 10491.063, 445.907, 52905.162 25/11/10,10:22:56,19,12,1, 11.9,1,1, 3.028, 10491.047, 445.913, 52905.166 25/11/10,10:22:57,00,12,1, 12.0,1,1, 3.029, 10491.045, 445.913, 52905.166 25/11/10,10:22:57,01,12,1, 12.0,1,1, 3.029, 10491.066, 445.888, 52905.150 25/11/10,10:22:57,02,12,1, 12.0,1,1, 3.029, 10491.093, 445.910, 52905.244 25/11/10,10:22:57,03,12,1, 12.0,1,1, 3.029, 10491.052, 445.906, 52905.263 25/11/10,10:22:57,04,12,1, 12.0,1,1, 3.029, 10491.070, 445.898, 52905.264 25/11/10,10:22:57,05,12,1, 12.0,1,1, 3.029, 10491.068, 445.916, 52905.267 25/11/10,10:22:57,06,12,1, 12.0,1,1, 3.029, 10491.077, 445.916, 52905.271 25/11/10,10:22:57,07,12,1, 12.0,1,1, 3.029, 10491.102, 445.904, 52905.289 25/11/10,10:22:57,08,12,1, 12.0,1,1, 3.029, 10491.120, 445.913, 52905.278 25/11/10,10:22:57,09,12,1, 12.0,1,1, 3.029, 10491.112, 445.920, 52905.300 25/11/10,10:22:57,10,12,1, 12.0,1,1, 3.029, 10491.130, 445.921, 52905.259 25/11/10,10:22:57,11,12,1, 12.0,1,1, 3.029, 10491.122, 445.902, 52905.236 25/11/10,10:22:57,12,12,1, 12.0,1,1, 3.029, 10491.137, 445.903, 52905.265 25/11/10,10:22:57,13,12,1, 12.0,1,1, 3.029, 10491.137, 445.889, 52905.213 25/11/10,10:22:57,14,12,1, 12.0,1,1, 3.029, 10491.149, 445.913, 52905.249 25/11/10,10:22:57,15,12,1, 12.0,1,1, 3.029, 10491.141, 445.918, 52905.246 25/11/10,10:22:57,16,12,1, 12.0,1,1, 3.029, 10491.151, 445.914, 52905.241 25/11/10,10:22:57,17,12,1, 12.0,1,1, 3.029, 10491.141, 445.907, 52905.262 25/11/10,10:22:57,18,12,1, 12.0,1,1, 3.029, 10491.148, 445.921, 52905.269 25/11/10,10:22:57,19,12,1, 12.0,1,1, 3.029, 10491.161, 445.935, 52905.269 25/11/10,10:22:58,00,12,1, 11.9,1,1, 3.027, 10491.153, 445.935, 52905.269 25/11/10,10:22:58,01,12,1, 11.9,1,1, 3.027, 10491.186, 445.901, 52905.276 25/11/10,10:22:58,02,12,1, 11.9,1,1, 3.027, 10491.178, 445.922, 52905.205 25/11/10,10:22:58,03,12,1, 11.9,1,1, 3.027, 10491.197, 445.925, 52905.299 25/11/10,10:22:58,04,12,1, 11.9,1,1, 3.027, 10491.210, 445.927, 52905.306 25/11/10,10:22:58,05,12,1, 11.9,1,1, 3.027, 10491.187, 445.913, 52905.269 25/11/10,10:22:58,06,12,1, 11.9,1,1, 3.027, 10491.195, 445.903, 52905.251 25/11/10,10:22:58,07,12,1, 11.9,1,1, 3.027, 10491.196, 445.932, 52905.274 25/11/10,10:22:58,08,12,1, 11.9,1,1, 3.027, 10491.233, 445.917, 52905.276 25/11/10,10:22:58,09,12,1, 11.9,1,1, 3.027, 10491.210, 445.928, 52905.281 25/11/10,10:22:58,10,12,1, 11.9,1,1, 3.027, 10491.220, 445.938, 52905.263 25/11/10,10:22:58,11,12,1, 11.9,1,1, 3.027, 10491.237, 445.923, 52905.258 25/11/10,10:22:58,12,12,1, 11.9,1,1, 3.027, 10491.222, 445.915, 52905.247 25/11/10,10:22:58,13,12,1, 11.9,1,1, 3.027, 10491.235, 445.927, 52905.292 25/11/10,10:22:58,14,12,1, 11.9,1,1, 3.027, 10491.235, 445.923, 52905.264 25/11/10,10:22:58,15,12,1, 11.9,1,1, 3.027, 10491.256, 445.915, 52905.232 25/11/10,10:22:58,16,12,1, 11.9,1,1, 3.027, 10491.273, 445.935, 52905.266 25/11/10,10:22:58,17,12,1, 11.9,1,1, 3.027, 10491.287, 445.935, 52905.292 25/11/10,10:22:58,18,12,1, 11.9,1,1, 3.027, 10491.271, 445.943, 52905.232 25/11/10,10:22:58,19,12,1, 11.9,1,1, 3.027, 10491.285, 445.927, 52905.247 25/11/10,10:22:59,00,11,1, 11.9,1,1, 3.024, 10491.278, 445.927, 52905.247 25/11/10,10:22:59,01,11,1, 11.9,1,1, 3.024, 10491.300, 445.930, 52905.258 25/11/10,10:22:59,02,11,1, 11.9,1,1, 3.024, 10491.297, 445.954, 52905.256 25/11/10,10:22:59,03,11,1, 11.9,1,1, 3.024, 10491.298, 445.938, 52905.282 25/11/10,10:22:59,04,11,1, 11.9,1,1, 3.024, 10491.337, 445.964, 52905.270 25/11/10,10:22:59,05,11,1, 11.9,1,1, 3.024, 10491.324, 445.963, 52905.273 25/11/10,10:22:59,06,11,1, 11.9,1,1, 3.024, 10491.301, 445.943, 52905.267 25/11/10,10:22:59,07,11,1, 11.9,1,1, 3.024, 10491.333, 445.973, 52905.287 25/11/10,10:22:59,08,11,1, 11.9,1,1, 3.024, 10491.325, 445.975, 52905.240 25/11/10,10:22:59,09,11,1, 11.9,1,1, 3.024, 10491.319, 445.957, 52905.287 25/11/10,10:22:59,10,11,1, 11.9,1,1, 3.024, 10491.339, 445.981, 52905.230 25/11/10,10:22:59,11,11,1, 11.9,1,1, 3.024, 10491.363, 445.982, 52905.255 25/11/10,10:22:59,12,11,1, 11.9,1,1, 3.024, 10491.365, 445.996, 52905.226 25/11/10,10:22:59,13,11,1, 11.9,1,1, 3.024, 10491.396, 446.014, 52905.236 25/11/10,10:22:59,14,11,1, 11.9,1,1, 3.024, 10491.354, 446.015, 52905.236 25/11/10,10:22:59,15,11,1, 11.9,1,1, 3.024, 10491.371, 446.018, 52905.219 25/11/10,10:22:59,16,11,1, 11.9,1,1, 3.024, 10491.389, 446.017, 52905.241 25/11/10,10:22:59,17,11,1, 11.9,1,1, 3.024, 10491.385, 445.989, 52905.258 25/11/10,10:22:59,18,11,1, 11.9,1,1, 3.024, 10491.387, 446.004, 52905.229 25/11/10,10:22:59,19,11,1, 11.9,1,1, 3.024, 10491.427, 446.034, 52905.245 25/11/10,10:23:00,00,12,1, 11.9,1,1, 3.030, 10491.420, 446.034, 52905.245 25/11/10,10:23:00,01,12,1, 11.9,1,1, 3.030, 10491.438, 446.023, 52905.236 25/11/10,10:23:00,02,12,1, 11.9,1,1, 3.030, 10491.422, 446.023, 52905.183 25/11/10,10:23:00,03,12,1, 11.9,1,1, 3.030, 10491.454, 445.995, 52904.978 25/11/10,10:23:00,04,12,1, 11.9,1,1, 3.030, 10491.424, 446.025, 52905.219 25/11/10,10:23:00,05,12,1, 11.9,1,1, 3.030, 10491.427, 446.038, 52905.227 25/11/10,10:23:00,06,12,1, 11.9,1,1, 3.030, 10491.454, 446.061, 52905.224 25/11/10,10:23:00,07,12,1, 11.9,1,1, 3.030, 10491.443, 446.045, 52905.183 25/11/10,10:23:00,08,12,1, 11.9,1,1, 3.030, 10491.475, 446.053, 52905.187 25/11/10,10:23:00,09,12,1, 11.9,1,1, 3.030, 10491.468, 446.042, 52905.171 25/11/10,10:23:00,10,12,1, 11.9,1,1, 3.030, 10491.464, 446.058, 52905.184 25/11/10,10:23:00,11,12,1, 11.9,1,1, 3.030, 10491.503, 446.073, 52905.225 25/11/10,10:23:00,12,12,1, 11.9,1,1, 3.030, 10491.497, 446.051, 52905.171 25/11/10,10:23:00,13,12,1, 11.9,1,1, 3.030, 10491.489, 446.067, 52905.186 25/11/10,10:23:00,14,12,1, 11.9,1,1, 3.030, 10491.485, 446.087, 52905.150 25/11/10,10:23:00,15,12,1, 11.9,1,1, 3.030, 10491.527, 446.106, 52905.159 25/11/10,10:23:00,16,12,1, 11.9,1,1, 3.030, 10491.505, 446.103, 52905.172 25/11/10,10:23:00,17,12,1, 11.9,1,1, 3.030, 10491.506, 446.123, 52905.178 25/11/10,10:23:00,18,12,1, 11.9,1,1, 3.030, 10491.499, 446.099, 52905.190 25/11/10,10:23:00,19,12,1, 11.9,1,1, 3.030, 10491.537, 446.138, 52905.180 25/11/10,10:23:01,00,11,1, 12.0,1,1, 3.028, 10491.537, 446.138, 52905.180 25/11/10,10:23:01,01,11,1, 12.0,1,1, 3.028, 10491.539, 446.124, 52905.172 25/11/10,10:23:01,02,11,1, 12.0,1,1, 3.028, 10491.540, 446.125, 52905.173 25/11/10,10:23:01,03,11,1, 12.0,1,1, 3.028, 10491.546, 446.149, 52905.177 25/11/10,10:23:01,04,11,1, 12.0,1,1, 3.028, 10491.582, 446.153, 52905.254 25/11/10,10:23:01,05,11,1, 12.0,1,1, 3.028, 10491.542, 446.150, 52905.219 25/11/10,10:23:01,06,11,1, 12.0,1,1, 3.028, 10491.580, 446.155, 52905.190 25/11/10,10:23:01,07,11,1, 12.0,1,1, 3.028, 10491.586, 446.147, 52905.235 25/11/10,10:23:01,08,11,1, 12.0,1,1, 3.028, 10491.590, 446.160, 52905.257 25/11/10,10:23:01,09,11,1, 12.0,1,1, 3.028, 10491.605, 446.190, 52905.183 25/11/10,10:23:01,10,11,1, 12.0,1,1, 3.028, 10491.612, 446.207, 52905.190 25/11/10,10:23:01,11,11,1, 12.0,1,1, 3.028, 10491.611, 446.188, 52905.189 25/11/10,10:23:01,12,11,1, 12.0,1,1, 3.028, 10491.627, 446.208, 52905.223 25/11/10,10:23:01,13,11,1, 12.0,1,1, 3.028, 10491.638, 446.217, 52905.219 25/11/10,10:23:01,14,11,1, 12.0,1,1, 3.028, 10491.632, 446.215, 52905.194 25/11/10,10:23:01,15,11,1, 12.0,1,1, 3.028, 10491.646, 446.218, 52905.212 25/11/10,10:23:01,16,11,1, 12.0,1,1, 3.028, 10491.653, 446.219, 52905.194 25/11/10,10:23:01,17,11,1, 12.0,1,1, 3.028, 10491.649, 446.239, 52905.201 25/11/10,10:23:01,18,11,1, 12.0,1,1, 3.028, 10491.632, 446.242, 52905.242 25/11/10,10:23:01,19,11,1, 12.0,1,1, 3.028, 10491.662, 446.260, 52905.212 25/11/10,10:23:02,00,11,1, 11.9,1,1, 3.030, 10491.654, 446.260, 52905.212 25/11/10,10:23:02,01,11,1, 11.9,1,1, 3.030, 10491.687, 446.270, 52905.246 25/11/10,10:23:02,02,11,1, 11.9,1,1, 3.030, 10491.671, 446.264, 52905.254 25/11/10,10:23:02,03,11,1, 11.9,1,1, 3.030, 10491.664, 446.294, 52905.265 25/11/10,10:23:02,04,11,1, 11.9,1,1, 3.030, 10491.690, 446.284, 52905.274 25/11/10,10:23:02,05,11,1, 11.9,1,1, 3.030, 10491.703, 446.286, 52905.266 25/11/10,10:23:02,06,11,1, 11.9,1,1, 3.030, 10491.682, 446.310, 52905.266 25/11/10,10:23:02,07,11,1, 11.9,1,1, 3.030, 10491.712, 446.325, 52905.286 25/11/10,10:23:02,08,11,1, 11.9,1,1, 3.030, 10491.723, 446.328, 52905.228 25/11/10,10:23:02,09,11,1, 11.9,1,1, 3.030, 10491.706, 446.349, 52905.245 25/11/10,10:23:02,10,11,1, 11.9,1,1, 3.030, 10491.714, 446.340, 52905.267 25/11/10,10:23:02,11,11,1, 11.9,1,1, 3.030, 10491.740, 446.348, 52905.253 25/11/10,10:23:02,12,11,1, 11.9,1,1, 3.030, 10491.745, 446.363, 52905.260 25/11/10,10:23:02,13,11,1, 11.9,1,1, 3.030, 10491.730, 446.391, 52905.247 25/11/10,10:23:02,14,11,1, 11.9,1,1, 3.030, 10491.753, 446.363, 52905.221 25/11/10,10:23:02,15,11,1, 11.9,1,1, 3.030, 10491.736, 446.366, 52905.250 25/11/10,10:23:02,16,11,1, 11.9,1,1, 3.030, 10491.743, 446.403, 52905.223 25/11/10,10:23:02,17,11,1, 11.9,1,1, 3.030, 10491.740, 446.380, 52905.246 25/11/10,10:23:02,18,11,1, 11.9,1,1, 3.030, 10491.780, 446.404, 52905.274 25/11/10,10:23:02,19,11,1, 11.9,1,1, 3.030, 10491.765, 446.415, 52905.297 25/11/10,10:23:03,00,10,1, 12.0,1,1, 3.028, 10491.762, 446.415, 52905.297 25/11/10,10:23:03,01,10,1, 12.0,1,1, 3.028, 10491.803, 446.457, 52905.263 25/11/10,10:23:03,02,10,1, 12.0,1,1, 3.028, 10491.785, 446.456, 52905.273 25/11/10,10:23:03,03,10,1, 12.0,1,1, 3.028, 10491.783, 446.474, 52905.293 25/11/10,10:23:03,04,10,1, 12.0,1,1, 3.028, 10491.827, 446.485, 52905.296 25/11/10,10:23:03,05,10,1, 12.0,1,1, 3.028, 10491.790, 446.467, 52905.288 25/11/10,10:23:03,06,10,1, 12.0,1,1, 3.028, 10491.768, 446.463, 52905.262 25/11/10,10:23:03,07,10,1, 12.0,1,1, 3.028, 10491.815, 446.474, 52905.284 25/11/10,10:23:03,08,10,1, 12.0,1,1, 3.028, 10491.828, 446.504, 52905.326 25/11/10,10:23:03,09,10,1, 12.0,1,1, 3.028, 10491.808, 446.516, 52905.288 25/11/10,10:23:03,10,10,1, 12.0,1,1, 3.028, 10491.814, 446.509, 52905.255 25/11/10,10:23:03,11,10,1, 12.0,1,1, 3.028, 10491.833, 446.526, 52905.271 25/11/10,10:23:03,12,10,1, 12.0,1,1, 3.028, 10491.843, 446.550, 52905.323 25/11/10,10:23:03,13,10,1, 12.0,1,1, 3.028, 10491.833, 446.556, 52905.286 25/11/10,10:23:03,14,10,1, 12.0,1,1, 3.028, 10491.860, 446.566, 52905.284 25/11/10,10:23:03,15,10,1, 12.0,1,1, 3.028, 10491.851, 446.598, 52905.294 25/11/10,10:23:03,16,10,1, 12.0,1,1, 3.028, 10491.860, 446.577, 52905.270 25/11/10,10:23:03,17,10,1, 12.0,1,1, 3.028, 10491.850, 446.622, 52905.293 25/11/10,10:23:03,18,10,1, 12.0,1,1, 3.028, 10491.849, 446.603, 52905.306 25/11/10,10:23:03,19,10,1, 12.0,1,1, 3.028, 10491.883, 446.605, 52905.307 25/11/10,10:23:04,00,11,1, 11.9,1,1, 3.028, 10491.879, 446.605, 52905.307 25/11/10,10:23:04,01,11,1, 11.9,1,1, 3.028, 10491.858, 446.634, 52905.333 25/11/10,10:23:04,02,11,1, 11.9,1,1, 3.028, 10491.873, 446.636, 52905.302 25/11/10,10:23:04,03,11,1, 11.9,1,1, 3.028, 10491.883, 446.647, 52905.320 25/11/10,10:23:04,04,11,1, 11.9,1,1, 3.028, 10491.886, 446.674, 52905.298 25/11/10,10:23:04,05,11,1, 11.9,1,1, 3.028, 10491.881, 446.680, 52905.314 25/11/10,10:23:04,06,11,1, 11.9,1,1, 3.028, 10491.890, 446.682, 52905.316 25/11/10,10:23:04,07,11,1, 11.9,1,1, 3.028, 10491.887, 446.689, 52905.304 25/11/10,10:23:04,08,11,1, 11.9,1,1, 3.028, 10491.893, 446.695, 52905.315 25/11/10,10:23:04,09,11,1, 11.9,1,1, 3.028, 10491.905, 446.695, 52905.325 25/11/10,10:23:04,10,11,1, 11.9,1,1, 3.028, 10491.879, 446.739, 52905.339 25/11/10,10:23:04,11,11,1, 11.9,1,1, 3.028, 10491.870, 446.729, 52905.338 25/11/10,10:23:04,12,11,1, 11.9,1,1, 3.028, 10491.910, 446.739, 52905.343 25/11/10,10:23:04,13,11,1, 11.9,1,1, 3.028, 10491.905, 446.769, 52905.337 25/11/10,10:23:04,14,11,1, 11.9,1,1, 3.028, 10491.934, 446.755, 52905.319 25/11/10,10:23:04,15,11,1, 11.9,1,1, 3.028, 10491.910, 446.767, 52905.341 25/11/10,10:23:04,16,11,1, 11.9,1,1, 3.028, 10491.926, 446.787, 52905.367 25/11/10,10:23:04,17,11,1, 11.9,1,1, 3.028, 10491.912, 446.806, 52905.352 25/11/10,10:23:04,18,11,1, 11.9,1,1, 3.028, 10491.922, 446.784, 52905.332 25/11/10,10:23:04,19,11,1, 11.9,1,1, 3.028, 10491.927, 446.806, 52905.345 25/11/10,10:23:05,00,10,1, 11.9,1,1, 3.026, 10491.921, 446.806, 52905.345 25/11/10,10:23:05,01,10,1, 11.9,1,1, 3.026, 10491.944, 446.819, 52905.351 25/11/10,10:23:05,02,10,1, 11.9,1,1, 3.026, 10491.918, 446.855, 52905.373 25/11/10,10:23:05,03,10,1, 11.9,1,1, 3.026, 10491.943, 446.842, 52905.376 25/11/10,10:23:05,04,10,1, 11.9,1,1, 3.026, 10491.938, 446.870, 52905.344 25/11/10,10:23:05,05,10,1, 11.9,1,1, 3.026, 10491.951, 446.879, 52905.370 25/11/10,10:23:05,06,10,1, 11.9,1,1, 3.026, 10491.934, 446.880, 52905.455 25/11/10,10:23:05,07,10,1, 11.9,1,1, 3.026, 10491.963, 446.868, 52905.392 25/11/10,10:23:05,08,10,1, 11.9,1,1, 3.026, 10491.974, 446.890, 52905.416 25/11/10,10:23:05,09,10,1, 11.9,1,1, 3.026, 10491.955, 446.905, 52905.397 25/11/10,10:23:05,10,10,1, 11.9,1,1, 3.026, 10491.954, 446.923, 52905.396 25/11/10,10:23:05,11,10,1, 11.9,1,1, 3.026, 10491.930, 446.924, 52905.377 25/11/10,10:23:05,12,10,1, 11.9,1,1, 3.026, 10491.945, 446.938, 52905.389 25/11/10,10:23:05,13,10,1, 11.9,1,1, 3.026, 10491.966, 446.955, 52905.411 25/11/10,10:23:05,14,10,1, 11.9,1,1, 3.026, 10491.964, 446.968, 52905.395 25/11/10,10:23:05,15,10,1, 11.9,1,1, 3.026, 10491.940, 446.964, 52905.373 25/11/10,10:23:05,16,10,1, 11.9,1,1, 3.026, 10491.947, 446.992, 52905.408 25/11/10,10:23:05,17,10,1, 11.9,1,1, 3.026, 10491.949, 447.012, 52905.438 25/11/10,10:23:05,18,10,1, 11.9,1,1, 3.026, 10491.952, 447.006, 52905.420 25/11/10,10:23:05,19,10,1, 11.9,1,1, 3.026, 10491.958, 447.026, 52905.427 25/11/10,10:23:06,00,10,1, 11.9,1,1, 3.028, 10491.954, 447.026, 52905.427 25/11/10,10:23:06,01,10,1, 11.9,1,1, 3.028, 10491.951, 447.025, 52905.461 25/11/10,10:23:06,02,10,1, 11.9,1,1, 3.028, 10491.970, 447.033, 52905.418 25/11/10,10:23:06,03,10,1, 11.9,1,1, 3.028, 10491.969, 447.054, 52905.434 25/11/10,10:23:06,04,10,1, 11.9,1,1, 3.028, 10491.947, 447.072, 52905.457 25/11/10,10:23:06,05,10,1, 11.9,1,1, 3.028, 10491.964, 447.069, 52905.436 25/11/10,10:23:06,06,10,1, 11.9,1,1, 3.028, 10491.957, 447.091, 52905.413 25/11/10,10:23:06,07,10,1, 11.9,1,1, 3.028, 10491.924, 447.093, 52905.431 25/11/10,10:23:06,08,10,1, 11.9,1,1, 3.028, 10491.945, 447.108, 52905.450 25/11/10,10:23:06,09,10,1, 11.9,1,1, 3.028, 10491.958, 447.121, 52905.422 25/11/10,10:23:06,10,10,1, 11.9,1,1, 3.028, 10491.946, 447.129, 52905.461 25/11/10,10:23:06,11,10,1, 11.9,1,1, 3.028, 10491.957, 447.140, 52905.470 25/11/10,10:23:06,12,10,1, 11.9,1,1, 3.028, 10491.947, 447.135, 52905.440 25/11/10,10:23:06,13,10,1, 11.9,1,1, 3.028, 10491.970, 447.145, 52905.444 25/11/10,10:23:06,14,10,1, 11.9,1,1, 3.028, 10491.952, 447.174, 52905.461 25/11/10,10:23:06,15,10,1, 11.9,1,1, 3.028, 10491.958, 447.155, 52905.425 25/11/10,10:23:06,16,10,1, 11.9,1,1, 3.028, 10491.958, 447.186, 52905.437 25/11/10,10:23:06,17,10,1, 11.9,1,1, 3.028, 10491.976, 447.198, 52905.462 25/11/10,10:23:06,18,10,1, 11.9,1,1, 3.028, 10491.956, 447.213, 52905.507 25/11/10,10:23:06,19,10,1, 11.9,1,1, 3.028, 10491.951, 447.211, 52905.467 25/11/10,10:23:07,00,10,1, 11.8,1,1, 3.028, 10491.946, 447.211, 52905.467 25/11/10,10:23:07,01,10,1, 11.8,1,1, 3.028, 10491.937, 447.233, 52905.491 25/11/10,10:23:07,02,10,1, 11.8,1,1, 3.028, 10491.937, 447.237, 52905.484 25/11/10,10:23:07,03,10,1, 11.8,1,1, 3.028, 10491.935, 447.262, 52905.488 25/11/10,10:23:07,04,10,1, 11.8,1,1, 3.028, 10491.918, 447.281, 52905.513 25/11/10,10:23:07,05,10,1, 11.8,1,1, 3.028, 10491.940, 447.273, 52905.513 25/11/10,10:23:07,06,10,1, 11.8,1,1, 3.028, 10491.938, 447.265, 52905.488 25/11/10,10:23:07,07,10,1, 11.8,1,1, 3.028, 10491.923, 447.291, 52905.497 25/11/10,10:23:07,08,10,1, 11.8,1,1, 3.028, 10491.898, 447.298, 52905.531 25/11/10,10:23:07,09,10,1, 11.8,1,1, 3.028, 10491.911, 447.316, 52905.515 25/11/10,10:23:07,10,10,1, 11.8,1,1, 3.028, 10491.930, 447.326, 52905.488 25/11/10,10:23:07,11,10,1, 11.8,1,1, 3.028, 10491.928, 447.326, 52905.523 25/11/10,10:23:07,12,10,1, 11.8,1,1, 3.028, 10491.911, 447.348, 52905.544 25/11/10,10:23:07,13,10,1, 11.8,1,1, 3.028, 10491.905, 447.346, 52905.520 25/11/10,10:23:07,14,10,1, 11.8,1,1, 3.028, 10491.906, 447.366, 52905.531 25/11/10,10:23:07,15,10,1, 11.8,1,1, 3.028, 10491.888, 447.360, 52905.531 25/11/10,10:23:07,16,10,1, 11.8,1,1, 3.028, 10491.924, 447.367, 52905.558 25/11/10,10:23:07,17,10,1, 11.8,1,1, 3.028, 10491.913, 447.390, 52905.530 25/11/10,10:23:07,18,10,1, 11.8,1,1, 3.028, 10491.907, 447.407, 52905.509 25/11/10,10:23:07,19,10,1, 11.8,1,1, 3.028, 10491.900, 447.417, 52905.576 25/11/10,10:23:08,00,10,1, 11.9,1,1, 3.026, 10491.896, 447.417, 52905.576 25/11/10,10:23:08,01,10,1, 11.9,1,1, 3.026, 10491.903, 447.424, 52905.567 25/11/10,10:23:08,02,10,1, 11.9,1,1, 3.026, 10491.900, 447.439, 52905.557 25/11/10,10:23:08,03,10,1, 11.9,1,1, 3.026, 10491.901, 447.461, 52905.566 25/11/10,10:23:08,04,10,1, 11.9,1,1, 3.026, 10491.900, 447.449, 52905.556 25/11/10,10:23:08,05,10,1, 11.9,1,1, 3.026, 10491.886, 447.475, 52905.612 25/11/10,10:23:08,06,10,1, 11.9,1,1, 3.026, 10491.864, 447.471, 52905.594 25/11/10,10:23:08,07,10,1, 11.9,1,1, 3.026, 10491.866, 447.485, 52905.593 25/11/10,10:23:08,08,10,1, 11.9,1,1, 3.026, 10491.882, 447.490, 52905.579 25/11/10,10:23:08,09,10,1, 11.9,1,1, 3.026, 10491.881, 447.510, 52905.603 25/11/10,10:23:08,10,10,1, 11.9,1,1, 3.026, 10491.886, 447.508, 52905.601 25/11/10,10:23:08,11,10,1, 11.9,1,1, 3.026, 10491.878, 447.535, 52905.599 25/11/10,10:23:08,12,10,1, 11.9,1,1, 3.026, 10491.873, 447.510, 52905.560 25/11/10,10:23:08,13,10,1, 11.9,1,1, 3.026, 10491.879, 447.525, 52905.587 25/11/10,10:23:08,14,10,1, 11.9,1,1, 3.026, 10491.850, 447.512, 52905.554 25/11/10,10:23:08,15,10,1, 11.9,1,1, 3.026, 10491.846, 447.560, 52905.589 25/11/10,10:23:08,16,10,1, 11.9,1,1, 3.026, 10491.845, 447.558, 52905.591 25/11/10,10:23:08,17,10,1, 11.9,1,1, 3.026, 10491.835, 447.556, 52905.616 25/11/10,10:23:08,18,10,1, 11.9,1,1, 3.026, 10491.825, 447.585, 52905.645 25/11/10,10:23:08,19,10,1, 11.9,1,1, 3.026, 10491.839, 447.577, 52905.608 25/11/10,10:23:09,00,10,1, 11.9,1,1, 3.027, 10491.837, 447.577, 52905.608 25/11/10,10:23:09,01,10,1, 11.9,1,1, 3.027, 10491.827, 447.570, 52905.606 25/11/10,10:23:09,02,10,1, 11.9,1,1, 3.027, 10491.829, 447.610, 52905.617 25/11/10,10:23:09,03,10,1, 11.9,1,1, 3.027, 10491.803, 447.602, 52905.631 25/11/10,10:23:09,04,10,1, 11.9,1,1, 3.027, 10491.841, 447.622, 52905.619 25/11/10,10:23:09,05,10,1, 11.9,1,1, 3.027, 10491.808, 447.640, 52905.650 25/11/10,10:23:09,06,10,1, 11.9,1,1, 3.027, 10491.806, 447.620, 52905.650 25/11/10,10:23:09,07,10,1, 11.9,1,1, 3.027, 10491.828, 447.653, 52905.652 25/11/10,10:23:09,08,10,1, 11.9,1,1, 3.027, 10491.813, 447.682, 52905.630 25/11/10,10:23:09,09,10,1, 11.9,1,1, 3.027, 10491.797, 447.654, 52905.628 25/11/10,10:23:09,10,10,1, 11.9,1,1, 3.027, 10491.786, 447.659, 52905.633 25/11/10,10:23:09,11,10,1, 11.9,1,1, 3.027, 10491.804, 447.687, 52905.641 25/11/10,10:23:09,12,10,1, 11.9,1,1, 3.027, 10491.803, 447.669, 52905.669 25/11/10,10:23:09,13,10,1, 11.9,1,1, 3.027, 10491.780, 447.695, 52905.668 25/11/10,10:23:09,14,10,1, 11.9,1,1, 3.027, 10491.773, 447.714, 52905.672 25/11/10,10:23:09,15,10,1, 11.9,1,1, 3.027, 10491.790, 447.695, 52905.673 25/11/10,10:23:09,16,10,1, 11.9,1,1, 3.027, 10491.765, 447.721, 52905.712 25/11/10,10:23:09,17,10,1, 11.9,1,1, 3.027, 10491.767, 447.724, 52905.692 25/11/10,10:23:09,18,10,1, 11.9,1,1, 3.027, 10491.793, 447.712, 52905.699 25/11/10,10:23:09,19,10,1, 11.9,1,1, 3.027, 10491.756, 447.713, 52905.724 25/11/10,10:23:10,00,11,1, 12.0,1,1, 3.025, 10491.754, 447.713, 52905.724 25/11/10,10:23:10,01,11,1, 12.0,1,1, 3.025, 10491.752, 447.727, 52905.753 25/11/10,10:23:10,02,11,1, 12.0,1,1, 3.025, 10491.758, 447.734, 52905.727 25/11/10,10:23:10,03,11,1, 12.0,1,1, 3.025, 10491.769, 447.739, 52905.707 25/11/10,10:23:10,04,11,1, 12.0,1,1, 3.025, 10491.747, 447.745, 52905.728 25/11/10,10:23:10,05,11,1, 12.0,1,1, 3.025, 10491.744, 447.766, 52905.708 25/11/10,10:23:10,06,11,1, 12.0,1,1, 3.025, 10491.720, 447.776, 52905.716 25/11/10,10:23:10,07,11,1, 12.0,1,1, 3.025, 10491.709, 447.800, 52905.734 25/11/10,10:23:10,08,11,1, 12.0,1,1, 3.025, 10491.725, 447.809, 52905.738 25/11/10,10:23:10,09,11,1, 12.0,1,1, 3.025, 10491.713, 447.817, 52905.704 25/11/10,10:23:10,10,11,1, 12.0,1,1, 3.025, 10491.725, 447.831, 52905.746 25/11/10,10:23:10,11,11,1, 12.0,1,1, 3.025, 10491.702, 447.825, 52905.771 25/11/10,10:23:10,12,11,1, 12.0,1,1, 3.025, 10491.680, 447.820, 52905.722 25/11/10,10:23:10,13,11,1, 12.0,1,1, 3.025, 10491.681, 447.832, 52905.733 25/11/10,10:23:10,14,11,1, 12.0,1,1, 3.025, 10491.676, 447.844, 52905.738 25/11/10,10:23:10,15,11,1, 12.0,1,1, 3.025, 10491.675, 447.858, 52905.758 25/11/10,10:23:10,16,11,1, 12.0,1,1, 3.025, 10491.662, 447.867, 52905.725 25/11/10,10:23:10,17,11,1, 12.0,1,1, 3.025, 10491.673, 447.850, 52905.736 25/11/10,10:23:10,18,11,1, 12.0,1,1, 3.025, 10491.662, 447.862, 52905.777 25/11/10,10:23:10,19,11,1, 12.0,1,1, 3.025, 10491.679, 447.877, 52905.684 25/11/10,10:23:11,00,12,1, 11.9,1,1, 3.028, 10491.679, 447.877, 52905.684 25/11/10,10:23:11,01,12,1, 11.9,1,1, 3.028, 10491.645, 447.885, 52905.741 25/11/10,10:23:11,02,12,1, 11.9,1,1, 3.028, 10491.656, 447.900, 52905.745 25/11/10,10:23:11,03,12,1, 11.9,1,1, 3.028, 10491.636, 447.882, 52905.758 25/11/10,10:23:11,04,12,1, 11.9,1,1, 3.028, 10491.638, 447.923, 52905.752 25/11/10,10:23:11,05,12,1, 11.9,1,1, 3.028, 10491.640, 447.928, 52905.765 25/11/10,10:23:11,06,12,1, 11.9,1,1, 3.028, 10491.621, 447.930, 52905.734 25/11/10,10:23:11,07,12,1, 11.9,1,1, 3.028, 10491.610, 447.910, 52905.783 25/11/10,10:23:11,08,12,1, 11.9,1,1, 3.028, 10491.609, 447.943, 52905.758 25/11/10,10:23:11,09,12,1, 11.9,1,1, 3.028, 10491.597, 447.949, 52905.793 25/11/10,10:23:11,10,12,1, 11.9,1,1, 3.028, 10491.611, 447.922, 52905.803 25/11/10,10:23:11,11,12,1, 11.9,1,1, 3.028, 10491.602, 447.951, 52905.901 25/11/10,10:23:11,12,12,1, 11.9,1,1, 3.028, 10491.570, 447.960, 52905.750 25/11/10,10:23:11,13,12,1, 11.9,1,1, 3.028, 10491.556, 447.962, 52905.897 25/11/10,10:23:11,14,12,1, 11.9,1,1, 3.028, 10491.543, 447.950, 52905.813 25/11/10,10:23:11,15,12,1, 11.9,1,1, 3.028, 10491.538, 447.962, 52905.838 25/11/10,10:23:11,16,12,1, 11.9,1,1, 3.028, 10491.544, 447.969, 52905.841 25/11/10,10:23:11,17,12,1, 11.9,1,1, 3.028, 10491.538, 447.982, 52905.809 25/11/10,10:23:11,18,12,1, 11.9,1,1, 3.028, 10491.523, 447.995, 52905.818 25/11/10,10:23:11,19,12,1, 11.9,1,1, 3.028, 10491.523, 447.987, 52905.829 25/11/10,10:23:12,00,11,1, 12.0,1,1, 3.024, 10491.520, 447.987, 52905.829 25/11/10,10:23:12,01,11,1, 12.0,1,1, 3.024, 10491.533, 448.022, 52905.843 25/11/10,10:23:12,02,11,1, 12.0,1,1, 3.024, 10491.540, 448.031, 52905.847 25/11/10,10:23:12,03,11,1, 12.0,1,1, 3.024, 10491.527, 448.043, 52905.820 25/11/10,10:23:12,04,11,1, 12.0,1,1, 3.024, 10491.478, 448.038, 52905.828 25/11/10,10:23:12,05,11,1, 12.0,1,1, 3.024, 10491.503, 448.036, 52905.834 25/11/10,10:23:12,06,11,1, 12.0,1,1, 3.024, 10491.504, 448.053, 52905.875 25/11/10,10:23:12,07,11,1, 12.0,1,1, 3.024, 10491.483, 448.054, 52905.796 25/11/10,10:23:12,08,11,1, 12.0,1,1, 3.024, 10491.465, 448.051, 52905.841 25/11/10,10:23:12,09,11,1, 12.0,1,1, 3.024, 10491.476, 448.076, 52905.890 25/11/10,10:23:12,10,11,1, 12.0,1,1, 3.024, 10491.459, 448.062, 52905.855 25/11/10,10:23:12,11,11,1, 12.0,1,1, 3.024, 10491.457, 448.113, 52905.893 25/11/10,10:23:12,12,11,1, 12.0,1,1, 3.024, 10491.462, 448.085, 52905.860 25/11/10,10:23:12,13,11,1, 12.0,1,1, 3.024, 10491.429, 448.087, 52905.892 25/11/10,10:23:12,14,11,1, 12.0,1,1, 3.024, 10491.434, 448.094, 52905.861 25/11/10,10:23:12,15,11,1, 12.0,1,1, 3.024, 10491.409, 448.101, 52905.886 25/11/10,10:23:12,16,11,1, 12.0,1,1, 3.024, 10491.423, 448.135, 52905.900 25/11/10,10:23:12,17,11,1, 12.0,1,1, 3.024, 10491.409, 448.101, 52905.914 25/11/10,10:23:12,18,11,1, 12.0,1,1, 3.024, 10491.398, 448.114, 52905.895 25/11/10,10:23:12,19,11,1, 12.0,1,1, 3.024, 10491.377, 448.111, 52905.890 25/11/10,10:23:13,00,12,1, 11.9,1,1, 3.027, 10491.370, 448.111, 52905.890 25/11/10,10:23:13,01,12,1, 11.9,1,1, 3.027, 10491.396, 448.139, 52905.907 25/11/10,10:23:13,02,12,1, 11.9,1,1, 3.027, 10491.377, 448.126, 52905.893 25/11/10,10:23:13,03,12,1, 11.9,1,1, 3.027, 10491.372, 448.135, 52905.887 25/11/10,10:23:13,04,12,1, 11.9,1,1, 3.027, 10491.358, 448.145, 52905.897 25/11/10,10:23:13,05,12,1, 11.9,1,1, 3.027, 10491.342, 448.146, 52905.932 25/11/10,10:23:13,06,12,1, 11.9,1,1, 3.027, 10491.330, 448.157, 52905.917 25/11/10,10:23:13,07,12,1, 11.9,1,1, 3.027, 10491.333, 448.159, 52905.889 25/11/10,10:23:13,08,12,1, 11.9,1,1, 3.027, 10491.295, 448.142, 52905.917 25/11/10,10:23:13,09,12,1, 11.9,1,1, 3.027, 10491.309, 448.157, 52905.893 25/11/10,10:23:13,10,12,1, 11.9,1,1, 3.027, 10491.299, 448.164, 52905.937 25/11/10,10:23:13,11,12,1, 11.9,1,1, 3.027, 10491.288, 448.154, 52905.907 25/11/10,10:23:13,12,12,1, 11.9,1,1, 3.027, 10491.257, 448.163, 52905.882 25/11/10,10:23:13,13,12,1, 11.9,1,1, 3.027, 10491.248, 448.195, 52905.942 25/11/10,10:23:13,14,12,1, 11.9,1,1, 3.027, 10491.257, 448.189, 52905.900 25/11/10,10:23:13,15,12,1, 11.9,1,1, 3.027, 10491.243, 448.169, 52905.923 25/11/10,10:23:13,16,12,1, 11.9,1,1, 3.027, 10491.256, 448.185, 52905.904 25/11/10,10:23:13,17,12,1, 11.9,1,1, 3.027, 10491.237, 448.190, 52905.940 25/11/10,10:23:13,18,12,1, 11.9,1,1, 3.027, 10491.208, 448.209, 52905.962 25/11/10,10:23:13,19,12,1, 11.9,1,1, 3.027, 10491.208, 448.215, 52905.962 25/11/10,10:23:14,00,12,1, 11.9,1,1, 3.027, 10491.203, 448.215, 52905.962 25/11/10,10:23:14,01,12,1, 11.9,1,1, 3.027, 10491.173, 448.212, 52905.980 25/11/10,10:23:14,02,12,1, 11.9,1,1, 3.027, 10491.165, 448.229, 52905.955 25/11/10,10:23:14,03,12,1, 11.9,1,1, 3.027, 10491.181, 448.240, 52906.003 25/11/10,10:23:14,04,12,1, 11.9,1,1, 3.027, 10491.156, 448.265, 52905.995 25/11/10,10:23:14,05,12,1, 11.9,1,1, 3.027, 10491.138, 448.241, 52905.980 25/11/10,10:23:14,06,12,1, 11.9,1,1, 3.027, 10491.137, 448.245, 52905.958 25/11/10,10:23:14,07,12,1, 11.9,1,1, 3.027, 10491.116, 448.259, 52905.961 25/11/10,10:23:14,08,12,1, 11.9,1,1, 3.027, 10491.107, 448.250, 52905.987 25/11/10,10:23:14,09,12,1, 11.9,1,1, 3.027, 10491.096, 448.272, 52905.951 25/11/10,10:23:14,10,12,1, 11.9,1,1, 3.027, 10491.102, 448.256, 52905.985 25/11/10,10:23:14,11,12,1, 11.9,1,1, 3.027, 10491.101, 448.264, 52905.966 25/11/10,10:23:14,12,12,1, 11.9,1,1, 3.027, 10491.068, 448.264, 52906.007 25/11/10,10:23:14,13,12,1, 11.9,1,1, 3.027, 10491.090, 448.296, 52905.985 25/11/10,10:23:14,14,12,1, 11.9,1,1, 3.027, 10491.056, 448.278, 52905.977 25/11/10,10:23:14,15,12,1, 11.9,1,1, 3.027, 10491.051, 448.288, 52905.988 25/11/10,10:23:14,16,12,1, 11.9,1,1, 3.027, 10491.047, 448.285, 52905.986 25/11/10,10:23:14,17,12,1, 11.9,1,1, 3.027, 10491.055, 448.291, 52905.986 25/11/10,10:23:14,18,12,1, 11.9,1,1, 3.027, 10491.019, 448.324, 52905.999 25/11/10,10:23:14,19,12,1, 11.9,1,1, 3.027, 10490.985, 448.293, 52906.031 25/11/10,10:23:15,00,11,1, 11.9,1,1, 3.029, 10490.978, 448.293, 52906.031 25/11/10,10:23:15,01,11,1, 11.9,1,1, 3.029, 10490.988, 448.292, 52906.020 25/11/10,10:23:15,02,11,1, 11.9,1,1, 3.029, 10490.945, 448.305, 52905.998 25/11/10,10:23:15,03,11,1, 11.9,1,1, 3.029, 10490.964, 448.316, 52905.981 25/11/10,10:23:15,04,11,1, 11.9,1,1, 3.029, 10490.936, 448.320, 52906.026 25/11/10,10:23:15,05,11,1, 11.9,1,1, 3.029, 10490.912, 448.354, 52906.035 25/11/10,10:23:15,06,11,1, 11.9,1,1, 3.029, 10490.904, 448.321, 52906.053 25/11/10,10:23:15,07,11,1, 11.9,1,1, 3.029, 10490.896, 448.331, 52906.010 25/11/10,10:23:15,08,11,1, 11.9,1,1, 3.029, 10490.874, 448.324, 52906.050 25/11/10,10:23:15,09,11,1, 11.9,1,1, 3.029, 10490.871, 448.366, 52906.173 25/11/10,10:23:15,10,11,1, 11.9,1,1, 3.029, 10490.835, 448.373, 52906.056 25/11/10,10:23:15,11,11,1, 11.9,1,1, 3.029, 10490.838, 448.358, 52906.044 25/11/10,10:23:15,12,11,1, 11.9,1,1, 3.029, 10490.827, 448.359, 52906.050 25/11/10,10:23:15,13,11,1, 11.9,1,1, 3.029, 10490.837, 448.369, 52906.062 25/11/10,10:23:15,14,11,1, 11.9,1,1, 3.029, 10490.830, 448.353, 52906.018 25/11/10,10:23:15,15,11,1, 11.9,1,1, 3.029, 10490.815, 448.368, 52906.053 25/11/10,10:23:15,16,11,1, 11.9,1,1, 3.029, 10490.779, 448.356, 52906.039 25/11/10,10:23:15,17,11,1, 11.9,1,1, 3.029, 10490.750, 448.367, 52906.024 25/11/10,10:23:15,18,11,1, 11.9,1,1, 3.029, 10490.770, 448.397, 52906.048 25/11/10,10:23:15,19,11,1, 11.9,1,1, 3.029, 10490.756, 448.394, 52906.039 25/11/10,10:23:16,00,11,1, 11.9,1,1, 3.026, 10490.752, 448.394, 52906.039 25/11/10,10:23:16,01,11,1, 11.9,1,1, 3.026, 10490.697, 448.386, 52906.037 25/11/10,10:23:16,02,11,1, 11.9,1,1, 3.026, 10490.687, 448.400, 52906.063 25/11/10,10:23:16,03,11,1, 11.9,1,1, 3.026, 10490.675, 448.412, 52906.117 25/11/10,10:23:16,04,11,1, 11.9,1,1, 3.026, 10490.687, 448.384, 52906.089 25/11/10,10:23:16,05,11,1, 11.9,1,1, 3.026, 10490.679, 448.398, 52906.077 25/11/10,10:23:16,06,11,1, 11.9,1,1, 3.026, 10490.679, 448.429, 52906.073 25/11/10,10:23:16,07,11,1, 11.9,1,1, 3.026, 10490.620, 448.418, 52906.047 25/11/10,10:23:16,08,11,1, 11.9,1,1, 3.026, 10490.619, 448.428, 52906.102 25/11/10,10:23:16,09,11,1, 11.9,1,1, 3.026, 10490.605, 448.445, 52906.081 25/11/10,10:23:16,10,11,1, 11.9,1,1, 3.026, 10490.567, 448.426, 52906.073 25/11/10,10:23:16,11,11,1, 11.9,1,1, 3.026, 10490.580, 448.420, 52906.087 25/11/10,10:23:16,12,11,1, 11.9,1,1, 3.026, 10490.565, 448.420, 52906.100 25/11/10,10:23:16,13,11,1, 11.9,1,1, 3.026, 10490.533, 448.411, 52906.102 25/11/10,10:23:16,14,11,1, 11.9,1,1, 3.026, 10490.511, 448.433, 52906.105 25/11/10,10:23:16,15,11,1, 11.9,1,1, 3.026, 10490.516, 448.446, 52906.082 25/11/10,10:23:16,16,11,1, 11.9,1,1, 3.026, 10490.503, 448.428, 52906.063 25/11/10,10:23:16,17,11,1, 11.9,1,1, 3.026, 10490.491, 448.445, 52906.090 25/11/10,10:23:16,18,11,1, 11.9,1,1, 3.026, 10490.463, 448.451, 52906.122 25/11/10,10:23:16,19,11,1, 11.9,1,1, 3.026, 10490.463, 448.445, 52906.105 25/11/10,10:23:17,00,10,1, 11.9,1,1, 3.026, 10490.460, 448.445, 52906.105 25/11/10,10:23:17,01,10,1, 11.9,1,1, 3.026, 10490.432, 448.459, 52906.108 25/11/10,10:23:17,02,10,1, 11.9,1,1, 3.026, 10490.429, 448.462, 52906.114 25/11/10,10:23:17,03,10,1, 11.9,1,1, 3.026, 10490.398, 448.462, 52906.153 25/11/10,10:23:17,04,10,1, 11.9,1,1, 3.026, 10490.373, 448.471, 52906.115 25/11/10,10:23:17,05,10,1, 11.9,1,1, 3.026, 10490.380, 448.473, 52906.171 25/11/10,10:23:17,06,10,1, 11.9,1,1, 3.026, 10490.359, 448.469, 52906.158 25/11/10,10:23:17,07,10,1, 11.9,1,1, 3.026, 10490.316, 448.486, 52906.166 25/11/10,10:23:17,08,10,1, 11.9,1,1, 3.026, 10490.318, 448.478, 52906.127 25/11/10,10:23:17,09,10,1, 11.9,1,1, 3.026, 10490.301, 448.490, 52906.125 25/11/10,10:23:17,10,10,1, 11.9,1,1, 3.026, 10490.296, 448.489, 52906.133 25/11/10,10:23:17,11,10,1, 11.9,1,1, 3.026, 10490.280, 448.491, 52906.149 25/11/10,10:23:17,12,10,1, 11.9,1,1, 3.026, 10490.272, 448.494, 52906.149 25/11/10,10:23:17,13,10,1, 11.9,1,1, 3.026, 10490.262, 448.513, 52906.126 25/11/10,10:23:17,14,10,1, 11.9,1,1, 3.026, 10490.267, 448.499, 52906.151 25/11/10,10:23:17,15,10,1, 11.9,1,1, 3.026, 10490.229, 448.511, 52906.166 25/11/10,10:23:17,16,10,1, 11.9,1,1, 3.026, 10490.214, 448.516, 52906.196 25/11/10,10:23:17,17,10,1, 11.9,1,1, 3.026, 10490.188, 448.532, 52906.157 25/11/10,10:23:17,18,10,1, 11.9,1,1, 3.026, 10490.167, 448.516, 52906.180 25/11/10,10:23:17,19,10,1, 11.9,1,1, 3.026, 10490.145, 448.525, 52906.207 25/11/10,10:23:18,00,11,1, 11.9,1,1, 3.027, 10490.143, 448.525, 52906.207 25/11/10,10:23:18,01,11,1, 11.9,1,1, 3.027, 10490.130, 448.516, 52906.112 25/11/10,10:23:18,02,11,1, 11.9,1,1, 3.027, 10490.093, 448.527, 52906.155 25/11/10,10:23:18,03,11,1, 11.9,1,1, 3.027, 10490.093, 448.543, 52906.186 25/11/10,10:23:18,04,11,1, 11.9,1,1, 3.027, 10490.076, 448.540, 52906.198 25/11/10,10:23:18,05,11,1, 11.9,1,1, 3.027, 10490.069, 448.528, 52906.187 25/11/10,10:23:18,06,11,1, 11.9,1,1, 3.027, 10490.028, 448.521, 52906.137 25/11/10,10:23:18,07,11,1, 11.9,1,1, 3.027, 10490.005, 448.542, 52906.196 25/11/10,10:23:18,08,11,1, 11.9,1,1, 3.027, 10490.003, 448.563, 52906.198 25/11/10,10:23:18,09,11,1, 11.9,1,1, 3.027, 10489.980, 448.548, 52906.166 25/11/10,10:23:18,10,11,1, 11.9,1,1, 3.027, 10489.984, 448.546, 52906.200 25/11/10,10:23:18,11,11,1, 11.9,1,1, 3.027, 10489.949, 448.564, 52906.159 25/11/10,10:23:18,12,11,1, 11.9,1,1, 3.027, 10489.947, 448.551, 52906.181 25/11/10,10:23:18,13,11,1, 11.9,1,1, 3.027, 10489.931, 448.547, 52906.229 25/11/10,10:23:18,14,11,1, 11.9,1,1, 3.027, 10489.896, 448.561, 52906.192 25/11/10,10:23:18,15,11,1, 11.9,1,1, 3.027, 10489.903, 448.562, 52906.192 25/11/10,10:23:18,16,11,1, 11.9,1,1, 3.027, 10489.881, 448.544, 52906.220 25/11/10,10:23:18,17,11,1, 11.9,1,1, 3.027, 10489.869, 448.566, 52906.199 25/11/10,10:23:18,18,11,1, 11.9,1,1, 3.027, 10489.842, 448.564, 52906.214 25/11/10,10:23:18,19,11,1, 11.9,1,1, 3.027, 10489.843, 448.570, 52906.236 25/11/10,10:23:19,00,11,1, 11.9,1,1, 3.031, 10489.843, 448.570, 52906.236 25/11/10,10:23:19,01,11,1, 11.9,1,1, 3.031, 10489.788, 448.567, 52906.218 25/11/10,10:23:19,02,11,1, 11.9,1,1, 3.031, 10489.774, 448.563, 52906.228 25/11/10,10:23:19,03,11,1, 11.9,1,1, 3.031, 10489.792, 448.578, 52906.237 25/11/10,10:23:19,04,11,1, 11.9,1,1, 3.031, 10489.785, 448.576, 52906.220 25/11/10,10:23:19,05,11,1, 11.9,1,1, 3.031, 10489.768, 448.567, 52906.205 25/11/10,10:23:19,06,11,1, 11.9,1,1, 3.031, 10489.746, 448.566, 52906.219 25/11/10,10:23:19,07,11,1, 11.9,1,1, 3.031, 10489.717, 448.577, 52906.224 25/11/10,10:23:19,08,11,1, 11.9,1,1, 3.031, 10489.698, 448.582, 52906.257 25/11/10,10:23:19,09,11,1, 11.9,1,1, 3.031, 10489.682, 448.586, 52906.290 25/11/10,10:23:19,10,11,1, 11.9,1,1, 3.031, 10489.680, 448.582, 52906.213 25/11/10,10:23:19,11,11,1, 11.9,1,1, 3.031, 10489.691, 448.581, 52906.173 25/11/10,10:23:19,12,11,1, 11.9,1,1, 3.031, 10489.647, 448.594, 52906.262 25/11/10,10:23:19,13,11,1, 11.9,1,1, 3.031, 10489.628, 448.588, 52906.231 25/11/10,10:23:19,14,11,1, 11.9,1,1, 3.031, 10489.626, 448.608, 52906.259 25/11/10,10:23:19,15,11,1, 11.9,1,1, 3.031, 10489.603, 448.604, 52906.243 25/11/10,10:23:19,16,11,1, 11.9,1,1, 3.031, 10489.589, 448.588, 52906.242 25/11/10,10:23:19,17,11,1, 11.9,1,1, 3.031, 10489.582, 448.577, 52906.257 25/11/10,10:23:19,18,11,1, 11.9,1,1, 3.031, 10489.565, 448.575, 52906.243 25/11/10,10:23:19,19,11,1, 11.9,1,1, 3.031, 10489.579, 448.586, 52906.227 25/11/10,10:23:20,00,10,1, 12.0,1,1, 3.028, 10489.576, 448.586, 52906.227 25/11/10,10:23:20,01,10,1, 12.0,1,1, 3.028, 10489.533, 448.606, 52906.269 25/11/10,10:23:20,02,10,1, 12.0,1,1, 3.028, 10489.522, 448.596, 52906.320 25/11/10,10:23:20,03,10,1, 12.0,1,1, 3.028, 10489.509, 448.593, 52906.308 25/11/10,10:23:20,04,10,1, 12.0,1,1, 3.028, 10489.467, 448.603, 52906.243 25/11/10,10:23:20,05,10,1, 12.0,1,1, 3.028, 10489.464, 448.580, 52906.283 25/11/10,10:23:20,06,10,1, 12.0,1,1, 3.028, 10489.460, 448.600, 52906.248 25/11/10,10:23:20,07,10,1, 12.0,1,1, 3.028, 10489.428, 448.584, 52906.236 25/11/10,10:23:20,08,10,1, 12.0,1,1, 3.028, 10489.424, 448.603, 52906.265 25/11/10,10:23:20,09,10,1, 12.0,1,1, 3.028, 10489.410, 448.589, 52906.246 25/11/10,10:23:20,10,10,1, 12.0,1,1, 3.028, 10489.384, 448.588, 52906.264 25/11/10,10:23:20,11,10,1, 12.0,1,1, 3.028, 10489.381, 448.597, 52906.266 25/11/10,10:23:20,12,10,1, 12.0,1,1, 3.028, 10489.371, 448.601, 52906.264 25/11/10,10:23:20,13,10,1, 12.0,1,1, 3.028, 10489.346, 448.593, 52906.237 25/11/10,10:23:20,14,10,1, 12.0,1,1, 3.028, 10489.341, 448.608, 52906.283 25/11/10,10:23:20,15,10,1, 12.0,1,1, 3.028, 10489.355, 448.601, 52906.264 25/11/10,10:23:20,16,10,1, 12.0,1,1, 3.028, 10489.320, 448.606, 52906.224 25/11/10,10:23:20,17,10,1, 12.0,1,1, 3.028, 10489.312, 448.605, 52906.235 25/11/10,10:23:20,18,10,1, 12.0,1,1, 3.028, 10489.307, 448.611, 52906.257 25/11/10,10:23:20,19,10,1, 12.0,1,1, 3.028, 10489.287, 448.598, 52906.249 25/11/10,10:23:21,00,11,1, 11.9,1,1, 3.031, 10489.284, 448.598, 52906.249 25/11/10,10:23:21,01,11,1, 11.9,1,1, 3.031, 10489.231, 448.607, 52906.254 25/11/10,10:23:21,02,11,1, 11.9,1,1, 3.031, 10489.252, 448.605, 52906.294 25/11/10,10:23:21,03,11,1, 11.9,1,1, 3.031, 10489.222, 448.598, 52906.281 25/11/10,10:23:21,04,11,1, 11.9,1,1, 3.031, 10489.206, 448.595, 52906.286 25/11/10,10:23:21,05,11,1, 11.9,1,1, 3.031, 10489.203, 448.601, 52906.266 25/11/10,10:23:21,06,11,1, 11.9,1,1, 3.031, 10489.221, 448.594, 52906.229 25/11/10,10:23:21,07,11,1, 11.9,1,1, 3.031, 10489.175, 448.593, 52906.280 25/11/10,10:23:21,08,11,1, 11.9,1,1, 3.031, 10489.188, 448.599, 52906.244 25/11/10,10:23:21,09,11,1, 11.9,1,1, 3.031, 10489.170, 448.584, 52906.267 25/11/10,10:23:21,10,11,1, 11.9,1,1, 3.031, 10489.151, 448.585, 52906.233 25/11/10,10:23:21,11,11,1, 11.9,1,1, 3.031, 10489.152, 448.606, 52906.254 25/11/10,10:23:21,12,11,1, 11.9,1,1, 3.031, 10489.129, 448.594, 52906.265 25/11/10,10:23:21,13,11,1, 11.9,1,1, 3.031, 10489.125, 448.582, 52906.245 25/11/10,10:23:21,14,11,1, 11.9,1,1, 3.031, 10489.101, 448.583, 52906.269 25/11/10,10:23:21,15,11,1, 11.9,1,1, 3.031, 10489.102, 448.588, 52906.277 25/11/10,10:23:21,16,11,1, 11.9,1,1, 3.031, 10489.131, 448.596, 52906.301 25/11/10,10:23:21,17,11,1, 11.9,1,1, 3.031, 10489.078, 448.577, 52906.282 25/11/10,10:23:21,18,11,1, 11.9,1,1, 3.031, 10489.087, 448.600, 52906.288 25/11/10,10:23:21,19,11,1, 11.9,1,1, 3.031, 10489.058, 448.589, 52906.261 25/11/10,10:23:22,00,12,1, 12.0,1,1, 3.026, 10489.050, 448.589, 52906.261 25/11/10,10:23:22,01,12,1, 12.0,1,1, 3.026, 10489.061, 448.588, 52906.297 25/11/10,10:23:22,02,12,1, 12.0,1,1, 3.026, 10489.038, 448.614, 52906.323 25/11/10,10:23:22,03,12,1, 12.0,1,1, 3.026, 10489.043, 448.595, 52906.288 25/11/10,10:23:22,04,12,1, 12.0,1,1, 3.026, 10489.009, 448.600, 52906.290 25/11/10,10:23:22,05,12,1, 12.0,1,1, 3.026, 10489.035, 448.612, 52906.259 25/11/10,10:23:22,06,12,1, 12.0,1,1, 3.026, 10488.993, 448.590, 52906.240 25/11/10,10:23:22,07,12,1, 12.0,1,1, 3.026, 10488.986, 448.576, 52906.285 25/11/10,10:23:22,08,12,1, 12.0,1,1, 3.026, 10488.969, 448.607, 52906.281 25/11/10,10:23:22,09,12,1, 12.0,1,1, 3.026, 10488.973, 448.623, 52906.274 25/11/10,10:23:22,10,12,1, 12.0,1,1, 3.026, 10488.952, 448.597, 52906.252 25/11/10,10:23:22,11,12,1, 12.0,1,1, 3.026, 10488.958, 448.613, 52906.270 25/11/10,10:23:22,12,12,1, 12.0,1,1, 3.026, 10488.941, 448.630, 52906.258 25/11/10,10:23:22,13,12,1, 12.0,1,1, 3.026, 10488.945, 448.596, 52906.255 25/11/10,10:23:22,14,12,1, 12.0,1,1, 3.026, 10488.949, 448.609, 52906.282 25/11/10,10:23:22,15,12,1, 12.0,1,1, 3.026, 10488.950, 448.581, 52906.227 25/11/10,10:23:22,16,12,1, 12.0,1,1, 3.026, 10488.917, 448.585, 52906.225 25/11/10,10:23:22,17,12,1, 12.0,1,1, 3.026, 10488.928, 448.602, 52906.308 25/11/10,10:23:22,18,12,1, 12.0,1,1, 3.026, 10488.902, 448.587, 52906.255 25/11/10,10:23:22,19,12,1, 12.0,1,1, 3.026, 10488.900, 448.604, 52906.219 25/11/10,10:23:23,00,11,1, 11.8,1,1, 3.026, 10488.900, 448.604, 52906.219 25/11/10,10:23:23,01,11,1, 11.8,1,1, 3.026, 10488.892, 448.597, 52906.295 25/11/10,10:23:23,02,11,1, 11.8,1,1, 3.026, 10488.889, 448.601, 52906.288 25/11/10,10:23:23,03,11,1, 11.8,1,1, 3.026, 10488.897, 448.584, 52906.262 25/11/10,10:23:23,04,11,1, 11.8,1,1, 3.026, 10488.880, 448.602, 52906.265 25/11/10,10:23:23,05,11,1, 11.8,1,1, 3.026, 10488.906, 448.602, 52906.254 25/11/10,10:23:23,06,11,1, 11.8,1,1, 3.026, 10488.881, 448.602, 52906.256 25/11/10,10:23:23,07,11,1, 11.8,1,1, 3.026, 10488.885, 448.610, 52906.292 25/11/10,10:23:23,08,11,1, 11.8,1,1, 3.026, 10488.880, 448.619, 52906.255 25/11/10,10:23:23,09,11,1, 11.8,1,1, 3.026, 10488.875, 448.620, 52906.321 25/11/10,10:23:23,10,11,1, 11.8,1,1, 3.026, 10488.864, 448.619, 52906.292 25/11/10,10:23:23,11,11,1, 11.8,1,1, 3.026, 10488.853, 448.614, 52906.262 25/11/10,10:23:23,12,11,1, 11.8,1,1, 3.026, 10488.851, 448.601, 52906.321 25/11/10,10:23:23,13,11,1, 11.8,1,1, 3.026, 10488.855, 448.567, 52906.293 25/11/10,10:23:23,14,11,1, 11.8,1,1, 3.026, 10488.847, 448.610, 52906.228 25/11/10,10:23:23,15,11,1, 11.8,1,1, 3.026, 10488.853, 448.630, 52906.260 25/11/10,10:23:23,16,11,1, 11.8,1,1, 3.026, 10488.835, 448.620, 52906.289 25/11/10,10:23:23,17,11,1, 11.8,1,1, 3.026, 10488.852, 448.613, 52906.273 25/11/10,10:23:23,18,11,1, 11.8,1,1, 3.026, 10488.844, 448.579, 52906.281 25/11/10,10:23:23,19,11,1, 11.8,1,1, 3.026, 10488.833, 448.593, 52906.263 25/11/10,10:23:24,00,11,1, 12.0,1,1, 3.026, 10488.825, 448.593, 52906.263 25/11/10,10:23:24,01,11,1, 12.0,1,1, 3.026, 10488.843, 448.609, 52906.307 25/11/10,10:23:24,02,11,1, 12.0,1,1, 3.026, 10488.813, 448.639, 52906.299 25/11/10,10:23:24,03,11,1, 12.0,1,1, 3.026, 10488.832, 448.603, 52906.278 25/11/10,10:23:24,04,11,1, 12.0,1,1, 3.026, 10488.834, 448.604, 52906.267 25/11/10,10:23:24,05,11,1, 12.0,1,1, 3.026, 10488.810, 448.626, 52906.235 25/11/10,10:23:24,06,11,1, 12.0,1,1, 3.026, 10488.810, 448.624, 52906.268 25/11/10,10:23:24,07,11,1, 12.0,1,1, 3.026, 10488.797, 448.602, 52906.288 25/11/10,10:23:24,08,11,1, 12.0,1,1, 3.026, 10488.831, 448.627, 52906.281 25/11/10,10:23:24,09,11,1, 12.0,1,1, 3.026, 10488.811, 448.631, 52906.277 25/11/10,10:23:24,10,11,1, 12.0,1,1, 3.026, 10488.800, 448.634, 52906.284 25/11/10,10:23:24,11,11,1, 12.0,1,1, 3.026, 10488.807, 448.608, 52906.252 25/11/10,10:23:24,12,11,1, 12.0,1,1, 3.026, 10488.810, 448.613, 52906.243 25/11/10,10:23:24,13,11,1, 12.0,1,1, 3.026, 10488.872, 448.618, 52906.151 25/11/10,10:23:24,14,11,1, 12.0,1,1, 3.026, 10488.800, 448.595, 52906.016 25/11/10,10:23:24,15,11,1, 12.0,1,1, 3.026, 10488.803, 448.644, 52906.328 25/11/10,10:23:24,16,11,1, 12.0,1,1, 3.026, 10488.811, 448.629, 52906.271 25/11/10,10:23:24,17,11,1, 12.0,1,1, 3.026, 10488.801, 448.626, 52906.237 25/11/10,10:23:24,18,11,1, 12.0,1,1, 3.026, 10488.796, 448.622, 52906.229 25/11/10,10:23:24,19,11,1, 12.0,1,1, 3.026, 10488.810, 448.638, 52906.253 25/11/10,10:23:25,00,12,1, 12.0,1,1, 3.027, 10488.808, 448.638, 52906.253 25/11/10,10:23:25,01,12,1, 12.0,1,1, 3.027, 10488.820, 448.618, 52906.243 25/11/10,10:23:25,02,12,1, 12.0,1,1, 3.027, 10488.811, 448.627, 52906.217 25/11/10,10:23:25,03,12,1, 12.0,1,1, 3.027, 10488.804, 448.621, 52906.214 25/11/10,10:23:25,04,12,1, 12.0,1,1, 3.027, 10488.786, 448.636, 52906.214 25/11/10,10:23:25,05,12,1, 12.0,1,1, 3.027, 10488.824, 448.640, 52906.179 25/11/10,10:23:25,06,12,1, 12.0,1,1, 3.027, 10488.801, 448.628, 52906.205 25/11/10,10:23:25,07,12,1, 12.0,1,1, 3.027, 10488.820, 448.640, 52906.245 25/11/10,10:23:25,08,12,1, 12.0,1,1, 3.027, 10488.809, 448.628, 52906.237 25/11/10,10:23:25,09,12,1, 12.0,1,1, 3.027, 10488.805, 448.615, 52906.219 25/11/10,10:23:25,10,12,1, 12.0,1,1, 3.027, 10488.818, 448.625, 52906.199 25/11/10,10:23:25,11,12,1, 12.0,1,1, 3.027, 10488.817, 448.635, 52906.211 25/11/10,10:23:25,12,12,1, 12.0,1,1, 3.027, 10488.810, 448.656, 52906.216 25/11/10,10:23:25,13,12,1, 12.0,1,1, 3.027, 10488.810, 448.648, 52906.214 25/11/10,10:23:25,14,12,1, 12.0,1,1, 3.027, 10488.841, 448.618, 52906.200 25/11/10,10:23:25,15,12,1, 12.0,1,1, 3.027, 10488.828, 448.642, 52906.219 25/11/10,10:23:25,16,12,1, 12.0,1,1, 3.027, 10488.851, 448.633, 52906.176 25/11/10,10:23:25,17,12,1, 12.0,1,1, 3.027, 10488.856, 448.629, 52906.210 25/11/10,10:23:25,18,12,1, 12.0,1,1, 3.027, 10488.836, 448.637, 52906.235 25/11/10,10:23:25,19,12,1, 12.0,1,1, 3.027, 10488.841, 448.653, 52906.177 25/11/10,10:23:26,00,12,1, 11.9,1,1, 3.028, 10488.833, 448.653, 52906.177 25/11/10,10:23:26,01,12,1, 11.9,1,1, 3.028, 10488.868, 448.665, 52906.232 25/11/10,10:23:26,02,12,1, 11.9,1,1, 3.028, 10488.875, 448.644, 52906.218 25/11/10,10:23:26,03,12,1, 11.9,1,1, 3.028, 10488.883, 448.647, 52906.226 25/11/10,10:23:26,04,12,1, 11.9,1,1, 3.028, 10488.893, 448.667, 52906.194 25/11/10,10:23:26,05,12,1, 11.9,1,1, 3.028, 10488.887, 448.655, 52906.186 25/11/10,10:23:26,06,12,1, 11.9,1,1, 3.028, 10488.882, 448.658, 52906.199 25/11/10,10:23:26,07,12,1, 11.9,1,1, 3.028, 10488.875, 448.654, 52906.176 25/11/10,10:23:26,08,12,1, 11.9,1,1, 3.028, 10488.895, 448.666, 52906.221 25/11/10,10:23:26,09,12,1, 11.9,1,1, 3.028, 10488.893, 448.645, 52906.189 25/11/10,10:23:26,10,12,1, 11.9,1,1, 3.028, 10488.906, 448.653, 52906.199 25/11/10,10:23:26,11,12,1, 11.9,1,1, 3.028, 10488.903, 448.680, 52906.189 25/11/10,10:23:26,12,12,1, 11.9,1,1, 3.028, 10488.925, 448.674, 52906.133 25/11/10,10:23:26,13,12,1, 11.9,1,1, 3.028, 10488.893, 448.666, 52906.254 25/11/10,10:23:26,14,12,1, 11.9,1,1, 3.028, 10488.903, 448.686, 52906.197 25/11/10,10:23:26,15,12,1, 11.9,1,1, 3.028, 10488.892, 448.675, 52906.223 25/11/10,10:23:26,16,12,1, 11.9,1,1, 3.028, 10488.933, 448.674, 52906.233 25/11/10,10:23:26,17,12,1, 11.9,1,1, 3.028, 10488.937, 448.680, 52906.180 25/11/10,10:23:26,18,12,1, 11.9,1,1, 3.028, 10488.920, 448.686, 52906.231 25/11/10,10:23:26,19,12,1, 11.9,1,1, 3.028, 10488.913, 448.685, 52906.148 25/11/10,10:23:27,00,11,1, 11.8,1,1, 3.026, 10488.908, 448.685, 52906.148 25/11/10,10:23:27,01,11,1, 11.8,1,1, 3.026, 10488.941, 448.692, 52906.181 25/11/10,10:23:27,02,11,1, 11.8,1,1, 3.026, 10488.940, 448.684, 52906.175 25/11/10,10:23:27,03,11,1, 11.8,1,1, 3.026, 10488.954, 448.693, 52906.217 25/11/10,10:23:27,04,11,1, 11.8,1,1, 3.026, 10488.962, 448.699, 52906.186 25/11/10,10:23:27,05,11,1, 11.8,1,1, 3.026, 10488.944, 448.699, 52906.176 25/11/10,10:23:27,06,11,1, 11.8,1,1, 3.026, 10488.987, 448.697, 52906.189 25/11/10,10:23:27,07,11,1, 11.8,1,1, 3.026, 10488.978, 448.705, 52906.156 25/11/10,10:23:27,08,11,1, 11.8,1,1, 3.026, 10488.989, 448.710, 52906.147 25/11/10,10:23:27,09,11,1, 11.8,1,1, 3.026, 10488.983, 448.690, 52906.177 25/11/10,10:23:27,10,11,1, 11.8,1,1, 3.026, 10489.008, 448.712, 52906.175 25/11/10,10:23:27,11,11,1, 11.8,1,1, 3.026, 10488.991, 448.709, 52906.183 25/11/10,10:23:27,12,11,1, 11.8,1,1, 3.026, 10489.015, 448.724, 52906.199 25/11/10,10:23:27,13,11,1, 11.8,1,1, 3.026, 10489.014, 448.740, 52906.143 25/11/10,10:23:27,14,11,1, 11.8,1,1, 3.026, 10489.022, 448.756, 52906.178 25/11/10,10:23:27,15,11,1, 11.8,1,1, 3.026, 10489.027, 448.737, 52906.143 25/11/10,10:23:27,16,11,1, 11.8,1,1, 3.026, 10489.044, 448.739, 52906.162 25/11/10,10:23:27,17,11,1, 11.8,1,1, 3.026, 10489.050, 448.743, 52906.122 25/11/10,10:23:27,18,11,1, 11.8,1,1, 3.026, 10489.035, 448.751, 52906.133 25/11/10,10:23:27,19,11,1, 11.8,1,1, 3.026, 10489.059, 448.750, 52906.149 25/11/10,10:23:28,00,10,1, 11.9,1,1, 3.027, 10489.058, 448.750, 52906.149 25/11/10,10:23:28,01,10,1, 11.9,1,1, 3.027, 10489.085, 448.777, 52906.322 25/11/10,10:23:28,02,10,1, 11.9,1,1, 3.027, 10489.092, 448.776, 52906.144 25/11/10,10:23:28,03,10,1, 11.9,1,1, 3.027, 10489.102, 448.770, 52906.135 25/11/10,10:23:28,04,10,1, 11.9,1,1, 3.027, 10489.092, 448.779, 52906.161 25/11/10,10:23:28,05,10,1, 11.9,1,1, 3.027, 10489.110, 448.779, 52906.136 25/11/10,10:23:28,06,10,1, 11.9,1,1, 3.027, 10489.111, 448.777, 52906.159 25/11/10,10:23:28,07,10,1, 11.9,1,1, 3.027, 10489.118, 448.778, 52906.158 25/11/10,10:23:28,08,10,1, 11.9,1,1, 3.027, 10489.096, 448.810, 52906.128 25/11/10,10:23:28,09,10,1, 11.9,1,1, 3.027, 10489.143, 448.819, 52906.131 25/11/10,10:23:28,10,10,1, 11.9,1,1, 3.027, 10489.152, 448.828, 52906.147 25/11/10,10:23:28,11,10,1, 11.9,1,1, 3.027, 10489.157, 448.840, 52906.168 25/11/10,10:23:28,12,10,1, 11.9,1,1, 3.027, 10489.141, 448.835, 52906.163 25/11/10,10:23:28,13,10,1, 11.9,1,1, 3.027, 10489.154, 448.835, 52906.133 25/11/10,10:23:28,14,10,1, 11.9,1,1, 3.027, 10489.149, 448.832, 52906.146 25/11/10,10:23:28,15,10,1, 11.9,1,1, 3.027, 10489.158, 448.866, 52906.162 25/11/10,10:23:28,16,10,1, 11.9,1,1, 3.027, 10489.198, 448.831, 52906.140 25/11/10,10:23:28,17,10,1, 11.9,1,1, 3.027, 10489.196, 448.848, 52906.094 25/11/10,10:23:28,18,10,1, 11.9,1,1, 3.027, 10489.195, 448.864, 52906.117 25/11/10,10:23:28,19,10,1, 11.9,1,1, 3.027, 10489.218, 448.878, 52906.164 25/11/10,10:23:29,00,10,1, 11.9,1,1, 3.027, 10489.217, 448.878, 52906.164 25/11/10,10:23:29,01,10,1, 11.9,1,1, 3.027, 10489.206, 448.865, 52906.141 25/11/10,10:23:29,02,10,1, 11.9,1,1, 3.027, 10489.230, 448.877, 52906.077 25/11/10,10:23:29,03,10,1, 11.9,1,1, 3.027, 10489.248, 448.900, 52906.104 25/11/10,10:23:29,04,10,1, 11.9,1,1, 3.027, 10489.254, 448.882, 52906.138 25/11/10,10:23:29,05,10,1, 11.9,1,1, 3.027, 10489.261, 448.894, 52906.112 25/11/10,10:23:29,06,10,1, 11.9,1,1, 3.027, 10489.267, 448.905, 52906.148 25/11/10,10:23:29,07,10,1, 11.9,1,1, 3.027, 10489.281, 448.912, 52906.140 25/11/10,10:23:29,08,10,1, 11.9,1,1, 3.027, 10489.289, 448.920, 52906.127 25/11/10,10:23:29,09,10,1, 11.9,1,1, 3.027, 10489.294, 448.922, 52906.120 25/11/10,10:23:29,10,10,1, 11.9,1,1, 3.027, 10489.308, 448.930, 52906.124 25/11/10,10:23:29,11,10,1, 11.9,1,1, 3.027, 10489.311, 448.918, 52906.099 25/11/10,10:23:29,12,10,1, 11.9,1,1, 3.027, 10489.330, 448.938, 52906.127 25/11/10,10:23:29,13,10,1, 11.9,1,1, 3.027, 10489.338, 448.966, 52906.110 25/11/10,10:23:29,14,10,1, 11.9,1,1, 3.027, 10489.324, 448.961, 52906.145 25/11/10,10:23:29,15,10,1, 11.9,1,1, 3.027, 10489.334, 448.948, 52906.092 25/11/10,10:23:29,16,10,1, 11.9,1,1, 3.027, 10489.351, 448.962, 52906.146 25/11/10,10:23:29,17,10,1, 11.9,1,1, 3.027, 10489.369, 448.978, 52906.120 25/11/10,10:23:29,18,10,1, 11.9,1,1, 3.027, 10489.378, 448.981, 52906.159 25/11/10,10:23:29,19,10,1, 11.9,1,1, 3.027, 10489.373, 448.988, 52906.123 25/11/10,10:23:30,00,09,1, 12.0,1,1, 3.025, 10489.367, 448.988, 52906.123 25/11/10,10:23:30,01,09,1, 12.0,1,1, 3.025, 10489.410, 449.002, 52906.117 25/11/10,10:23:30,02,09,1, 12.0,1,1, 3.025, 10489.409, 449.015, 52906.104 25/11/10,10:23:30,03,09,1, 12.0,1,1, 3.025, 10489.420, 449.029, 52906.208 25/11/10,10:23:30,04,09,1, 12.0,1,1, 3.025, 10489.377, 449.031, 52906.134 25/11/10,10:23:30,05,09,1, 12.0,1,1, 3.025, 10489.416, 449.040, 52906.219 25/11/10,10:23:30,06,09,1, 12.0,1,1, 3.025, 10489.405, 449.022, 52906.134 25/11/10,10:23:30,07,09,1, 12.0,1,1, 3.025, 10489.422, 449.022, 52906.111 25/11/10,10:23:30,08,09,1, 12.0,1,1, 3.025, 10489.456, 449.058, 52906.136 25/11/10,10:23:30,09,09,1, 12.0,1,1, 3.025, 10489.419, 449.061, 52906.093 25/11/10,10:23:30,10,09,1, 12.0,1,1, 3.025, 10489.466, 449.086, 52906.121 25/11/10,10:23:30,11,09,1, 12.0,1,1, 3.025, 10489.477, 449.051, 52906.114 25/11/10,10:23:30,12,09,1, 12.0,1,1, 3.025, 10489.484, 449.069, 52906.087 25/11/10,10:23:30,13,09,1, 12.0,1,1, 3.025, 10489.505, 449.076, 52906.112 25/11/10,10:23:30,14,09,1, 12.0,1,1, 3.025, 10489.519, 449.098, 52906.116 25/11/10,10:23:30,15,09,1, 12.0,1,1, 3.025, 10489.492, 449.093, 52906.152 25/11/10,10:23:30,16,09,1, 12.0,1,1, 3.025, 10489.518, 449.096, 52906.163 25/11/10,10:23:30,17,09,1, 12.0,1,1, 3.025, 10489.528, 449.119, 52906.113 25/11/10,10:23:30,18,09,1, 12.0,1,1, 3.025, 10489.558, 449.129, 52906.142 25/11/10,10:23:30,19,09,1, 12.0,1,1, 3.025, 10489.511, 449.118, 52906.100 25/11/10,10:23:31,00,09,1, 11.9,1,1, 3.030, 10489.509, 449.118, 52906.100 25/11/10,10:23:31,01,09,1, 11.9,1,1, 3.030, 10489.601, 449.142, 52906.109 25/11/10,10:23:31,02,09,1, 11.9,1,1, 3.030, 10489.600, 449.144, 52906.164 25/11/10,10:23:31,03,09,1, 11.9,1,1, 3.030, 10489.598, 449.172, 52906.105 25/11/10,10:23:31,04,09,1, 11.9,1,1, 3.030, 10489.598, 449.164, 52906.116 25/11/10,10:23:31,05,09,1, 11.9,1,1, 3.030, 10489.592, 449.185, 52906.091 25/11/10,10:23:31,06,09,1, 11.9,1,1, 3.030, 10489.615, 449.189, 52906.106 25/11/10,10:23:31,07,09,1, 11.9,1,1, 3.030, 10489.618, 449.187, 52906.106 25/11/10,10:23:31,08,09,1, 11.9,1,1, 3.030, 10489.622, 449.196, 52906.103 25/11/10,10:23:31,09,09,1, 11.9,1,1, 3.030, 10489.656, 449.223, 52905.987 25/11/10,10:23:31,10,09,1, 11.9,1,1, 3.030, 10489.636, 449.232, 52906.148 25/11/10,10:23:31,11,09,1, 11.9,1,1, 3.030, 10489.687, 449.247, 52906.140 25/11/10,10:23:31,12,09,1, 11.9,1,1, 3.030, 10489.695, 449.245, 52906.127 25/11/10,10:23:31,13,09,1, 11.9,1,1, 3.030, 10489.665, 449.275, 52906.092 25/11/10,10:23:31,14,09,1, 11.9,1,1, 3.030, 10489.699, 449.303, 52906.094 25/11/10,10:23:31,15,09,1, 11.9,1,1, 3.030, 10489.694, 449.274, 52906.079 25/11/10,10:23:31,16,09,1, 11.9,1,1, 3.030, 10489.729, 449.307, 52906.134 25/11/10,10:23:31,17,09,1, 11.9,1,1, 3.030, 10489.710, 449.317, 52906.088 25/11/10,10:23:31,18,09,1, 11.9,1,1, 3.030, 10489.731, 449.315, 52906.105 25/11/10,10:23:31,19,09,1, 11.9,1,1, 3.030, 10489.742, 449.304, 52906.086 25/11/10,10:23:32,00,10,1, 11.9,1,1, 3.029, 10489.734, 449.304, 52906.086 25/11/10,10:23:32,01,10,1, 11.9,1,1, 3.029, 10489.745, 449.342, 52906.071 25/11/10,10:23:32,02,10,1, 11.9,1,1, 3.029, 10489.766, 449.356, 52906.086 25/11/10,10:23:32,03,10,1, 11.9,1,1, 3.029, 10489.776, 449.371, 52906.091 25/11/10,10:23:32,04,10,1, 11.9,1,1, 3.029, 10489.777, 449.358, 52906.089 25/11/10,10:23:32,05,10,1, 11.9,1,1, 3.029, 10489.798, 449.379, 52906.136 25/11/10,10:23:32,06,10,1, 11.9,1,1, 3.029, 10489.808, 449.408, 52906.103 25/11/10,10:23:32,07,10,1, 11.9,1,1, 3.029, 10489.834, 449.386, 52906.091 25/11/10,10:23:32,08,10,1, 11.9,1,1, 3.029, 10489.828, 449.421, 52906.108 25/11/10,10:23:32,09,10,1, 11.9,1,1, 3.029, 10489.838, 449.411, 52906.086 25/11/10,10:23:32,10,10,1, 11.9,1,1, 3.029, 10489.842, 449.414, 52906.087 25/11/10,10:23:32,11,10,1, 11.9,1,1, 3.029, 10489.842, 449.419, 52906.083 25/11/10,10:23:32,12,10,1, 11.9,1,1, 3.029, 10489.867, 449.454, 52906.105 25/11/10,10:23:32,13,10,1, 11.9,1,1, 3.029, 10489.854, 449.464, 52906.111 25/11/10,10:23:32,14,10,1, 11.9,1,1, 3.029, 10489.858, 449.478, 52906.122 25/11/10,10:23:32,15,10,1, 11.9,1,1, 3.029, 10489.886, 449.477, 52906.090 25/11/10,10:23:32,16,10,1, 11.9,1,1, 3.029, 10489.888, 449.512, 52906.125 25/11/10,10:23:32,17,10,1, 11.9,1,1, 3.029, 10489.901, 449.496, 52906.110 25/11/10,10:23:32,18,10,1, 11.9,1,1, 3.029, 10489.932, 449.504, 52906.119 25/11/10,10:23:32,19,10,1, 11.9,1,1, 3.029, 10489.923, 449.514, 52906.069 25/11/10,10:23:33,00,09,1, 11.9,1,1, 3.030, 10489.918, 449.514, 52906.069 25/11/10,10:23:33,01,09,1, 11.9,1,1, 3.030, 10489.958, 449.544, 52906.088 25/11/10,10:23:33,02,09,1, 11.9,1,1, 3.030, 10489.946, 449.551, 52906.122 25/11/10,10:23:33,03,09,1, 11.9,1,1, 3.030, 10489.969, 449.568, 52906.158 25/11/10,10:23:33,04,09,1, 11.9,1,1, 3.030, 10489.959, 449.565, 52906.070 25/11/10,10:23:33,05,09,1, 11.9,1,1, 3.030, 10489.972, 449.583, 52906.129 25/11/10,10:23:33,06,09,1, 11.9,1,1, 3.030, 10489.996, 449.618, 52906.116 25/11/10,10:23:33,07,09,1, 11.9,1,1, 3.030, 10489.987, 449.616, 52906.070 25/11/10,10:23:33,08,09,1, 11.9,1,1, 3.030, 10490.012, 449.610, 52906.119 25/11/10,10:23:33,09,09,1, 11.9,1,1, 3.030, 10490.031, 449.643, 52906.125 25/11/10,10:23:33,10,09,1, 11.9,1,1, 3.030, 10490.025, 449.642, 52906.108 25/11/10,10:23:33,11,09,1, 11.9,1,1, 3.030, 10490.049, 449.662, 52906.162 25/11/10,10:23:33,12,09,1, 11.9,1,1, 3.030, 10490.055, 449.649, 52906.100 25/11/10,10:23:33,13,09,1, 11.9,1,1, 3.030, 10490.046, 449.661, 52906.166 25/11/10,10:23:33,14,09,1, 11.9,1,1, 3.030, 10490.066, 449.707, 52906.161 25/11/10,10:23:33,15,09,1, 11.9,1,1, 3.030, 10490.070, 449.702, 52906.123 25/11/10,10:23:33,16,09,1, 11.9,1,1, 3.030, 10490.098, 449.723, 52906.156 25/11/10,10:23:33,17,09,1, 11.9,1,1, 3.030, 10490.086, 449.721, 52906.124 25/11/10,10:23:33,18,09,1, 11.9,1,1, 3.030, 10490.096, 449.729, 52906.136 25/11/10,10:23:33,19,09,1, 11.9,1,1, 3.030, 10490.083, 449.735, 52906.157 25/11/10,10:23:34,00,09,1, 11.9,1,1, 3.029, 10490.077, 449.735, 52906.157 25/11/10,10:23:34,01,09,1, 11.9,1,1, 3.029, 10490.130, 449.761, 52906.134 25/11/10,10:23:34,02,09,1, 11.9,1,1, 3.029, 10490.153, 449.777, 52906.151 25/11/10,10:23:34,03,09,1, 11.9,1,1, 3.029, 10490.165, 449.792, 52906.147 25/11/10,10:23:34,04,09,1, 11.9,1,1, 3.029, 10490.168, 449.808, 52906.174 25/11/10,10:23:34,05,09,1, 11.9,1,1, 3.029, 10490.143, 449.814, 52906.393 25/11/10,10:23:34,06,09,1, 11.9,1,1, 3.029, 10490.201, 449.818, 52906.180 25/11/10,10:23:34,07,09,1, 11.9,1,1, 3.029, 10490.192, 449.810, 52906.166 25/11/10,10:23:34,08,09,1, 11.9,1,1, 3.029, 10490.228, 449.843, 52906.152 25/11/10,10:23:34,09,09,1, 11.9,1,1, 3.029, 10490.236, 449.845, 52906.163 25/11/10,10:23:34,10,09,1, 11.9,1,1, 3.029, 10490.241, 449.858, 52906.153 25/11/10,10:23:34,11,09,1, 11.9,1,1, 3.029, 10490.237, 449.871, 52906.132 25/11/10,10:23:34,12,09,1, 11.9,1,1, 3.029, 10490.257, 449.862, 52906.156 25/11/10,10:23:34,13,09,1, 11.9,1,1, 3.029, 10490.254, 449.868, 52906.148 25/11/10,10:23:34,14,09,1, 11.9,1,1, 3.029, 10490.262, 449.858, 52906.191 25/11/10,10:23:34,15,09,1, 11.9,1,1, 3.029, 10490.283, 449.899, 52906.173 25/11/10,10:23:34,16,09,1, 11.9,1,1, 3.029, 10490.292, 449.875, 52906.154 25/11/10,10:23:34,17,09,1, 11.9,1,1, 3.029, 10490.297, 449.913, 52906.189 25/11/10,10:23:34,18,09,1, 11.9,1,1, 3.029, 10490.293, 449.934, 52906.156 25/11/10,10:23:34,19,09,1, 11.9,1,1, 3.029, 10490.317, 449.947, 52906.186 25/11/10,10:23:35,00,10,1, 11.9,1,1, 3.031, 10490.310, 449.947, 52906.186 25/11/10,10:23:35,01,10,1, 11.9,1,1, 3.031, 10490.317, 449.949, 52906.194 25/11/10,10:23:35,02,10,1, 11.9,1,1, 3.031, 10490.332, 449.952, 52906.139 25/11/10,10:23:35,03,10,1, 11.9,1,1, 3.031, 10490.356, 449.970, 52906.179 25/11/10,10:23:35,04,10,1, 11.9,1,1, 3.031, 10490.349, 449.999, 52906.190 25/11/10,10:23:35,05,10,1, 11.9,1,1, 3.031, 10490.351, 449.993, 52906.160 25/11/10,10:23:35,06,10,1, 11.9,1,1, 3.031, 10490.371, 450.009, 52906.183 25/11/10,10:23:35,07,10,1, 11.9,1,1, 3.031, 10490.355, 450.001, 52906.181 25/11/10,10:23:35,08,10,1, 11.9,1,1, 3.031, 10490.360, 450.044, 52906.163 25/11/10,10:23:35,09,10,1, 11.9,1,1, 3.031, 10490.374, 450.050, 52906.182 25/11/10,10:23:35,10,10,1, 11.9,1,1, 3.031, 10490.395, 450.057, 52906.128 25/11/10,10:23:35,11,10,1, 11.9,1,1, 3.031, 10490.410, 450.042, 52906.180 25/11/10,10:23:35,12,10,1, 11.9,1,1, 3.031, 10490.415, 450.065, 52906.163 25/11/10,10:23:35,13,10,1, 11.9,1,1, 3.031, 10490.436, 450.094, 52906.166 25/11/10,10:23:35,14,10,1, 11.9,1,1, 3.031, 10490.407, 450.090, 52906.165 25/11/10,10:23:35,15,10,1, 11.9,1,1, 3.031, 10490.452, 450.073, 52906.194 25/11/10,10:23:35,16,10,1, 11.9,1,1, 3.031, 10490.436, 450.091, 52906.204 25/11/10,10:23:35,17,10,1, 11.9,1,1, 3.031, 10490.456, 450.132, 52906.217 25/11/10,10:23:35,18,10,1, 11.9,1,1, 3.031, 10490.473, 450.110, 52906.200 25/11/10,10:23:35,19,10,1, 11.9,1,1, 3.031, 10490.467, 450.139, 52906.194 25/11/10,10:23:36,00,10,1, 11.9,1,1, 3.026, 10490.460, 450.139, 52906.194 25/11/10,10:23:36,01,10,1, 11.9,1,1, 3.026, 10490.505, 450.129, 52906.186 25/11/10,10:23:36,02,10,1, 11.9,1,1, 3.026, 10490.489, 450.130, 52906.184 25/11/10,10:23:36,03,10,1, 11.9,1,1, 3.026, 10490.508, 450.173, 52906.176 25/11/10,10:23:36,04,10,1, 11.9,1,1, 3.026, 10490.511, 450.167, 52906.215 25/11/10,10:23:36,05,10,1, 11.9,1,1, 3.026, 10490.545, 450.159, 52906.231 25/11/10,10:23:36,06,10,1, 11.9,1,1, 3.026, 10490.533, 450.177, 52906.178 25/11/10,10:23:36,07,10,1, 11.9,1,1, 3.026, 10490.556, 450.187, 52906.158 25/11/10,10:23:36,08,10,1, 11.9,1,1, 3.026, 10490.529, 450.188, 52906.132 25/11/10,10:23:36,09,10,1, 11.9,1,1, 3.026, 10490.533, 450.231, 52906.166 25/11/10,10:23:36,10,10,1, 11.9,1,1, 3.026, 10490.547, 450.238, 52906.209 25/11/10,10:23:36,11,10,1, 11.9,1,1, 3.026, 10490.565, 450.231, 52906.150 25/11/10,10:23:36,12,10,1, 11.9,1,1, 3.026, 10490.564, 450.230, 52906.165 25/11/10,10:23:36,13,10,1, 11.9,1,1, 3.026, 10490.599, 450.240, 52906.191 25/11/10,10:23:36,14,10,1, 11.9,1,1, 3.026, 10490.604, 450.243, 52906.184 25/11/10,10:23:36,15,10,1, 11.9,1,1, 3.026, 10490.622, 450.254, 52906.192 25/11/10,10:23:36,16,10,1, 11.9,1,1, 3.026, 10490.609, 450.286, 52906.166 25/11/10,10:23:36,17,10,1, 11.9,1,1, 3.026, 10490.614, 450.281, 52906.162 25/11/10,10:23:36,18,10,1, 11.9,1,1, 3.026, 10490.635, 450.265, 52906.161 25/11/10,10:23:36,19,10,1, 11.9,1,1, 3.026, 10490.638, 450.292, 52906.199 25/11/10,10:23:37,00,10,1, 11.9,1,1, 3.025, 10490.636, 450.292, 52906.199 25/11/10,10:23:37,01,10,1, 11.9,1,1, 3.025, 10490.643, 450.303, 52906.155 25/11/10,10:23:37,02,10,1, 11.9,1,1, 3.025, 10490.680, 450.314, 52906.179 25/11/10,10:23:37,03,10,1, 11.9,1,1, 3.025, 10490.662, 450.309, 52906.198 25/11/10,10:23:37,04,10,1, 11.9,1,1, 3.025, 10490.673, 450.331, 52906.178 25/11/10,10:23:37,05,10,1, 11.9,1,1, 3.025, 10490.689, 450.325, 52906.199 25/11/10,10:23:37,06,10,1, 11.9,1,1, 3.025, 10490.688, 450.333, 52906.137 25/11/10,10:23:37,07,10,1, 11.9,1,1, 3.025, 10490.713, 450.342, 52906.173 25/11/10,10:23:37,08,10,1, 11.9,1,1, 3.025, 10490.690, 450.350, 52906.188 25/11/10,10:23:37,09,10,1, 11.9,1,1, 3.025, 10490.691, 450.372, 52906.205 25/11/10,10:23:37,10,10,1, 11.9,1,1, 3.025, 10490.710, 450.370, 52906.188 25/11/10,10:23:37,11,10,1, 11.9,1,1, 3.025, 10490.717, 450.369, 52906.220 25/11/10,10:23:37,12,10,1, 11.9,1,1, 3.025, 10490.722, 450.385, 52906.204 25/11/10,10:23:37,13,10,1, 11.9,1,1, 3.025, 10490.740, 450.367, 52906.214 25/11/10,10:23:37,14,10,1, 11.9,1,1, 3.025, 10490.741, 450.374, 52906.193 25/11/10,10:23:37,15,10,1, 11.9,1,1, 3.025, 10490.765, 450.382, 52906.227 25/11/10,10:23:37,16,10,1, 11.9,1,1, 3.025, 10490.796, 450.385, 52906.230 25/11/10,10:23:37,17,10,1, 11.9,1,1, 3.025, 10490.782, 450.383, 52906.214 25/11/10,10:23:37,18,10,1, 11.9,1,1, 3.025, 10490.800, 450.385, 52906.221 25/11/10,10:23:37,19,10,1, 11.9,1,1, 3.025, 10490.840, 450.403, 52906.205 25/11/10,10:23:38,00,10,1, 12.0,1,1, 3.028, 10490.836, 450.403, 52906.205 25/11/10,10:23:38,01,10,1, 12.0,1,1, 3.028, 10490.826, 450.404, 52906.184 25/11/10,10:23:38,02,10,1, 12.0,1,1, 3.028, 10490.848, 450.386, 52906.189 25/11/10,10:23:38,03,10,1, 12.0,1,1, 3.028, 10490.839, 450.427, 52906.247 25/11/10,10:23:38,04,10,1, 12.0,1,1, 3.028, 10490.843, 450.410, 52906.230 25/11/10,10:23:38,05,10,1, 12.0,1,1, 3.028, 10490.859, 450.420, 52906.190 25/11/10,10:23:38,06,10,1, 12.0,1,1, 3.028, 10490.858, 450.426, 52906.203 25/11/10,10:23:38,07,10,1, 12.0,1,1, 3.028, 10490.875, 450.418, 52906.206 25/11/10,10:23:38,08,10,1, 12.0,1,1, 3.028, 10490.864, 450.409, 52906.228 25/11/10,10:23:38,09,10,1, 12.0,1,1, 3.028, 10490.887, 450.409, 52906.205 25/11/10,10:23:38,10,10,1, 12.0,1,1, 3.028, 10490.894, 450.425, 52906.209 25/11/10,10:23:38,11,10,1, 12.0,1,1, 3.028, 10490.904, 450.430, 52906.196 25/11/10,10:23:38,12,10,1, 12.0,1,1, 3.028, 10490.899, 450.424, 52906.197 25/11/10,10:23:38,13,10,1, 12.0,1,1, 3.028, 10490.914, 450.441, 52906.209 25/11/10,10:23:38,14,10,1, 12.0,1,1, 3.028, 10490.936, 450.415, 52906.199 25/11/10,10:23:38,15,10,1, 12.0,1,1, 3.028, 10490.928, 450.430, 52906.210 25/11/10,10:23:38,16,10,1, 12.0,1,1, 3.028, 10490.957, 450.424, 52906.205 25/11/10,10:23:38,17,10,1, 12.0,1,1, 3.028, 10490.961, 450.433, 52906.201 25/11/10,10:23:38,18,10,1, 12.0,1,1, 3.028, 10490.965, 450.446, 52906.233 25/11/10,10:23:38,19,10,1, 12.0,1,1, 3.028, 10490.971, 450.443, 52906.192 25/11/10,10:23:39,00,10,1, 11.9,1,1, 3.031, 10490.969, 450.443, 52906.192 25/11/10,10:23:39,01,10,1, 11.9,1,1, 3.031, 10490.993, 450.444, 52906.201 25/11/10,10:23:39,02,10,1, 11.9,1,1, 3.031, 10490.994, 450.435, 52906.209 25/11/10,10:23:39,03,10,1, 11.9,1,1, 3.031, 10491.003, 450.445, 52906.202 25/11/10,10:23:39,04,10,1, 11.9,1,1, 3.031, 10491.022, 450.438, 52906.241 25/11/10,10:23:39,05,10,1, 11.9,1,1, 3.031, 10491.008, 450.447, 52906.235 25/11/10,10:23:39,06,10,1, 11.9,1,1, 3.031, 10491.003, 450.443, 52906.232 25/11/10,10:23:39,07,10,1, 11.9,1,1, 3.031, 10491.002, 450.412, 52906.211 25/11/10,10:23:39,08,10,1, 11.9,1,1, 3.031, 10491.047, 450.443, 52906.228 25/11/10,10:23:39,09,10,1, 11.9,1,1, 3.031, 10491.023, 450.446, 52906.253 25/11/10,10:23:39,10,10,1, 11.9,1,1, 3.031, 10491.070, 450.439, 52906.226 25/11/10,10:23:39,11,10,1, 11.9,1,1, 3.031, 10491.050, 450.423, 52906.216 25/11/10,10:23:39,12,10,1, 11.9,1,1, 3.031, 10491.077, 450.440, 52906.199 25/11/10,10:23:39,13,10,1, 11.9,1,1, 3.031, 10491.085, 450.432, 52906.226 25/11/10,10:23:39,14,10,1, 11.9,1,1, 3.031, 10491.088, 450.402, 52906.208 25/11/10,10:23:39,15,10,1, 11.9,1,1, 3.031, 10491.101, 450.420, 52906.197 25/11/10,10:23:39,16,10,1, 11.9,1,1, 3.031, 10491.104, 450.399, 52906.244 25/11/10,10:23:39,17,10,1, 11.9,1,1, 3.031, 10491.093, 450.422, 52906.227 25/11/10,10:23:39,18,10,1, 11.9,1,1, 3.031, 10491.121, 450.436, 52906.217 25/11/10,10:23:39,19,10,1, 11.9,1,1, 3.031, 10491.118, 450.424, 52906.218 25/11/10,10:23:40,00,10,1, 12.0,1,1, 3.028, 10491.111, 450.424, 52906.218 25/11/10,10:23:40,01,10,1, 12.0,1,1, 3.028, 10491.133, 450.416, 52906.239 25/11/10,10:23:40,02,10,1, 12.0,1,1, 3.028, 10491.171, 450.413, 52906.252 25/11/10,10:23:40,03,10,1, 12.0,1,1, 3.028, 10491.143, 450.419, 52906.202 25/11/10,10:23:40,04,10,1, 12.0,1,1, 3.028, 10491.150, 450.407, 52906.214 25/11/10,10:23:40,05,10,1, 12.0,1,1, 3.028, 10491.167, 450.401, 52906.199 25/11/10,10:23:40,06,10,1, 12.0,1,1, 3.028, 10491.165, 450.421, 52906.184 25/11/10,10:23:40,07,10,1, 12.0,1,1, 3.028, 10491.184, 450.412, 52906.232 25/11/10,10:23:40,08,10,1, 12.0,1,1, 3.028, 10491.183, 450.380, 52906.227 25/11/10,10:23:40,09,10,1, 12.0,1,1, 3.028, 10491.191, 450.380, 52906.223 25/11/10,10:23:40,10,10,1, 12.0,1,1, 3.028, 10491.189, 450.378, 52906.229 25/11/10,10:23:40,11,10,1, 12.0,1,1, 3.028, 10491.209, 450.383, 52906.198 25/11/10,10:23:40,12,10,1, 12.0,1,1, 3.028, 10491.234, 450.375, 52906.231 25/11/10,10:23:40,13,10,1, 12.0,1,1, 3.028, 10491.225, 450.362, 52906.237 25/11/10,10:23:40,14,10,1, 12.0,1,1, 3.028, 10491.234, 450.332, 52906.219 25/11/10,10:23:40,15,10,1, 12.0,1,1, 3.028, 10491.242, 450.363, 52906.210 25/11/10,10:23:40,16,10,1, 12.0,1,1, 3.028, 10491.243, 450.348, 52906.206 25/11/10,10:23:40,17,10,1, 12.0,1,1, 3.028, 10491.266, 450.329, 52906.220 25/11/10,10:23:40,18,10,1, 12.0,1,1, 3.028, 10491.285, 450.326, 52906.204 25/11/10,10:23:40,19,10,1, 12.0,1,1, 3.028, 10491.261, 450.316, 52906.205 25/11/10,10:23:41,00,11,1, 11.9,1,1, 3.027, 10491.253, 450.316, 52906.205 25/11/10,10:23:41,01,11,1, 11.9,1,1, 3.027, 10491.294, 450.289, 52906.194 25/11/10,10:23:41,02,11,1, 11.9,1,1, 3.027, 10491.286, 450.303, 52906.198 25/11/10,10:23:41,03,11,1, 11.9,1,1, 3.027, 10491.302, 450.288, 52906.182 25/11/10,10:23:41,04,11,1, 11.9,1,1, 3.027, 10491.306, 450.304, 52906.203 25/11/10,10:23:41,05,11,1, 11.9,1,1, 3.027, 10491.317, 450.306, 52906.179 25/11/10,10:23:41,06,11,1, 11.9,1,1, 3.027, 10491.304, 450.302, 52906.199 25/11/10,10:23:41,07,11,1, 11.9,1,1, 3.027, 10491.340, 450.285, 52906.218 25/11/10,10:23:41,08,11,1, 11.9,1,1, 3.027, 10491.334, 450.255, 52906.219 25/11/10,10:23:41,09,11,1, 11.9,1,1, 3.027, 10491.333, 450.257, 52906.206 25/11/10,10:23:41,10,11,1, 11.9,1,1, 3.027, 10491.334, 450.240, 52906.204 25/11/10,10:23:41,11,11,1, 11.9,1,1, 3.027, 10491.337, 450.245, 52906.166 25/11/10,10:23:41,12,11,1, 11.9,1,1, 3.027, 10491.367, 450.264, 52906.153 25/11/10,10:23:41,13,11,1, 11.9,1,1, 3.027, 10491.335, 450.226, 52906.175 25/11/10,10:23:41,14,11,1, 11.9,1,1, 3.027, 10491.354, 450.241, 52906.411 25/11/10,10:23:41,15,11,1, 11.9,1,1, 3.027, 10491.393, 450.205, 52906.136 25/11/10,10:23:41,16,11,1, 11.9,1,1, 3.027, 10491.383, 450.201, 52906.134 25/11/10,10:23:41,17,11,1, 11.9,1,1, 3.027, 10491.363, 450.209, 52906.135 25/11/10,10:23:41,18,11,1, 11.9,1,1, 3.027, 10491.396, 450.204, 52906.200 25/11/10,10:23:41,19,11,1, 11.9,1,1, 3.027, 10491.390, 450.180, 52906.181 25/11/10,10:23:42,00,11,1, 12.0,1,1, 3.030, 10491.387, 450.180, 52906.181 25/11/10,10:23:42,01,11,1, 12.0,1,1, 3.030, 10491.414, 450.152, 52906.180 25/11/10,10:23:42,02,11,1, 12.0,1,1, 3.030, 10491.409, 450.156, 52906.155 25/11/10,10:23:42,03,11,1, 12.0,1,1, 3.030, 10491.387, 450.132, 52906.156 25/11/10,10:23:42,04,11,1, 12.0,1,1, 3.030, 10491.432, 450.127, 52906.155 25/11/10,10:23:42,05,11,1, 12.0,1,1, 3.030, 10491.432, 450.117, 52906.155 25/11/10,10:23:42,06,11,1, 12.0,1,1, 3.030, 10491.406, 450.100, 52906.172 25/11/10,10:23:42,07,11,1, 12.0,1,1, 3.030, 10491.410, 450.103, 52906.159 25/11/10,10:23:42,08,11,1, 12.0,1,1, 3.030, 10491.426, 450.094, 52906.134 25/11/10,10:23:42,09,11,1, 12.0,1,1, 3.030, 10491.449, 450.079, 52906.158 25/11/10,10:23:42,10,11,1, 12.0,1,1, 3.030, 10491.440, 450.063, 52906.134 25/11/10,10:23:42,11,11,1, 12.0,1,1, 3.030, 10491.460, 450.051, 52906.158 25/11/10,10:23:42,12,11,1, 12.0,1,1, 3.030, 10491.443, 450.034, 52906.165 25/11/10,10:23:42,13,11,1, 12.0,1,1, 3.030, 10491.493, 450.020, 52906.207 25/11/10,10:23:42,14,11,1, 12.0,1,1, 3.030, 10491.512, 450.021, 52906.135 25/11/10,10:23:42,15,11,1, 12.0,1,1, 3.030, 10491.498, 449.994, 52906.159 25/11/10,10:23:42,16,11,1, 12.0,1,1, 3.030, 10491.474, 449.985, 52906.158 25/11/10,10:23:42,17,11,1, 12.0,1,1, 3.030, 10491.501, 449.997, 52906.133 25/11/10,10:23:42,18,11,1, 12.0,1,1, 3.030, 10491.500, 449.962, 52906.144 25/11/10,10:23:42,19,11,1, 12.0,1,1, 3.030, 10491.502, 449.975, 52906.134 25/11/10,10:23:43,00,11,1, 11.9,1,1, 3.029, 10491.495, 449.975, 52906.134 25/11/10,10:23:43,01,11,1, 11.9,1,1, 3.029, 10491.531, 449.950, 52906.151 25/11/10,10:23:43,02,11,1, 11.9,1,1, 3.029, 10491.523, 449.914, 52906.118 25/11/10,10:23:43,03,11,1, 11.9,1,1, 3.029, 10491.529, 449.923, 52906.120 25/11/10,10:23:43,04,11,1, 11.9,1,1, 3.029, 10491.517, 449.923, 52906.146 25/11/10,10:23:43,05,11,1, 11.9,1,1, 3.029, 10491.506, 449.916, 52906.087 25/11/10,10:23:43,06,11,1, 11.9,1,1, 3.029, 10491.537, 449.884, 52906.149 25/11/10,10:23:43,07,11,1, 11.9,1,1, 3.029, 10491.563, 449.867, 52906.134 25/11/10,10:23:43,08,11,1, 11.9,1,1, 3.029, 10491.559, 449.850, 52906.157 25/11/10,10:23:43,09,11,1, 11.9,1,1, 3.029, 10491.560, 449.858, 52906.101 25/11/10,10:23:43,10,11,1, 11.9,1,1, 3.029, 10491.545, 449.842, 52906.104 25/11/10,10:23:43,11,11,1, 11.9,1,1, 3.029, 10491.557, 449.828, 52906.126 25/11/10,10:23:43,12,11,1, 11.9,1,1, 3.029, 10491.575, 449.821, 52906.102 25/11/10,10:23:43,13,11,1, 11.9,1,1, 3.029, 10491.567, 449.809, 52906.083 25/11/10,10:23:43,14,11,1, 11.9,1,1, 3.029, 10491.572, 449.793, 52906.088 25/11/10,10:23:43,15,11,1, 11.9,1,1, 3.029, 10491.572, 449.788, 52906.101 25/11/10,10:23:43,16,11,1, 11.9,1,1, 3.029, 10491.582, 449.758, 52906.078 25/11/10,10:23:43,17,11,1, 11.9,1,1, 3.029, 10491.572, 449.726, 52906.111 25/11/10,10:23:43,18,11,1, 11.9,1,1, 3.029, 10491.575, 449.737, 52906.025 25/11/10,10:23:43,19,11,1, 11.9,1,1, 3.029, 10491.606, 449.707, 52906.103 25/11/10,10:23:44,00,11,1, 11.9,1,1, 3.025, 10491.604, 449.707, 52906.103 25/11/10,10:23:44,01,11,1, 11.9,1,1, 3.025, 10491.617, 449.687, 52906.122 25/11/10,10:23:44,02,11,1, 11.9,1,1, 3.025, 10491.631, 449.662, 52906.116 25/11/10,10:23:44,03,11,1, 11.9,1,1, 3.025, 10491.596, 449.645, 52906.118 25/11/10,10:23:44,04,11,1, 11.9,1,1, 3.025, 10491.624, 449.640, 52906.059 25/11/10,10:23:44,05,11,1, 11.9,1,1, 3.025, 10491.620, 449.629, 52906.076 25/11/10,10:23:44,06,11,1, 11.9,1,1, 3.025, 10491.611, 449.626, 52906.119 25/11/10,10:23:44,07,11,1, 11.9,1,1, 3.025, 10491.645, 449.590, 52906.088 25/11/10,10:23:44,08,11,1, 11.9,1,1, 3.025, 10491.640, 449.607, 52906.106 25/11/10,10:23:44,09,11,1, 11.9,1,1, 3.025, 10491.634, 449.568, 52906.089 25/11/10,10:23:44,10,11,1, 11.9,1,1, 3.025, 10491.622, 449.568, 52906.104 25/11/10,10:23:44,11,11,1, 11.9,1,1, 3.025, 10491.618, 449.545, 52906.109 25/11/10,10:23:44,12,11,1, 11.9,1,1, 3.025, 10491.644, 449.532, 52906.084 25/11/10,10:23:44,13,11,1, 11.9,1,1, 3.025, 10491.628, 449.517, 52906.109 25/11/10,10:23:44,14,11,1, 11.9,1,1, 3.025, 10491.677, 449.516, 52906.051 25/11/10,10:23:44,15,11,1, 11.9,1,1, 3.025, 10491.664, 449.468, 52906.061 25/11/10,10:23:44,16,11,1, 11.9,1,1, 3.025, 10491.659, 449.498, 52906.057 25/11/10,10:23:44,17,11,1, 11.9,1,1, 3.025, 10491.666, 449.443, 52906.051 25/11/10,10:23:44,18,11,1, 11.9,1,1, 3.025, 10491.663, 449.446, 52906.071 25/11/10,10:23:44,19,11,1, 11.9,1,1, 3.025, 10491.653, 449.452, 52906.064 25/11/10,10:23:45,00,11,1, 11.9,1,1, 3.029, 10491.645, 449.452, 52906.064 25/11/10,10:23:45,01,11,1, 11.9,1,1, 3.029, 10491.680, 449.398, 52906.110 25/11/10,10:23:45,02,11,1, 11.9,1,1, 3.029, 10491.671, 449.408, 52906.072 25/11/10,10:23:45,03,11,1, 11.9,1,1, 3.029, 10491.675, 449.394, 52906.042 25/11/10,10:23:45,04,11,1, 11.9,1,1, 3.029, 10491.670, 449.392, 52906.070 25/11/10,10:23:45,05,11,1, 11.9,1,1, 3.029, 10491.670, 449.366, 52906.037 25/11/10,10:23:45,06,11,1, 11.9,1,1, 3.029, 10491.692, 449.340, 52906.090 25/11/10,10:23:45,07,11,1, 11.9,1,1, 3.029, 10491.690, 449.321, 52906.064 25/11/10,10:23:45,08,11,1, 11.9,1,1, 3.029, 10491.681, 449.314, 52906.021 25/11/10,10:23:45,09,11,1, 11.9,1,1, 3.029, 10491.679, 449.297, 52906.049 25/11/10,10:23:45,10,11,1, 11.9,1,1, 3.029, 10491.689, 449.293, 52906.037 25/11/10,10:23:45,11,11,1, 11.9,1,1, 3.029, 10491.706, 449.283, 52906.031 25/11/10,10:23:45,12,11,1, 11.9,1,1, 3.029, 10491.699, 449.263, 52906.028 25/11/10,10:23:45,13,11,1, 11.9,1,1, 3.029, 10491.695, 449.263, 52906.006 25/11/10,10:23:45,14,11,1, 11.9,1,1, 3.029, 10491.701, 449.210, 52906.038 25/11/10,10:23:45,15,11,1, 11.9,1,1, 3.029, 10491.718, 449.225, 52906.061 25/11/10,10:23:45,16,11,1, 11.9,1,1, 3.029, 10491.697, 449.211, 52906.032 25/11/10,10:23:45,17,11,1, 11.9,1,1, 3.029, 10491.701, 449.174, 52906.030 25/11/10,10:23:45,18,11,1, 11.9,1,1, 3.029, 10491.720, 449.163, 52906.008 25/11/10,10:23:45,19,11,1, 11.9,1,1, 3.029, 10491.729, 449.148, 52905.962 25/11/10,10:23:46,00,11,1, 11.9,1,1, 3.027, 10491.729, 449.148, 52905.962 25/11/10,10:23:46,01,11,1, 11.9,1,1, 3.027, 10491.733, 449.096, 52906.066 25/11/10,10:23:46,02,11,1, 11.9,1,1, 3.027, 10491.706, 449.108, 52906.041 25/11/10,10:23:46,03,11,1, 11.9,1,1, 3.027, 10491.706, 449.091, 52906.060 25/11/10,10:23:46,04,11,1, 11.9,1,1, 3.027, 10491.724, 449.068, 52906.022 25/11/10,10:23:46,05,11,1, 11.9,1,1, 3.027, 10491.721, 449.076, 52905.995 25/11/10,10:23:46,06,11,1, 11.9,1,1, 3.027, 10491.720, 449.045, 52906.002 25/11/10,10:23:46,07,11,1, 11.9,1,1, 3.027, 10491.734, 449.054, 52906.014 25/11/10,10:23:46,08,11,1, 11.9,1,1, 3.027, 10491.721, 449.021, 52905.971 25/11/10,10:23:46,09,11,1, 11.9,1,1, 3.027, 10491.719, 449.006, 52906.018 25/11/10,10:23:46,10,11,1, 11.9,1,1, 3.027, 10491.724, 449.017, 52906.006 25/11/10,10:23:46,11,11,1, 11.9,1,1, 3.027, 10491.726, 448.985, 52905.996 25/11/10,10:23:46,12,11,1, 11.9,1,1, 3.027, 10491.714, 448.967, 52905.973 25/11/10,10:23:46,13,11,1, 11.9,1,1, 3.027, 10491.714, 448.943, 52905.977 25/11/10,10:23:46,14,11,1, 11.9,1,1, 3.027, 10491.721, 448.925, 52905.968 25/11/10,10:23:46,15,11,1, 11.9,1,1, 3.027, 10491.734, 448.911, 52906.006 25/11/10,10:23:46,16,11,1, 11.9,1,1, 3.027, 10491.730, 448.913, 52905.982 25/11/10,10:23:46,17,11,1, 11.9,1,1, 3.027, 10491.727, 448.894, 52905.978 25/11/10,10:23:46,18,11,1, 11.9,1,1, 3.027, 10491.714, 448.877, 52905.979 25/11/10,10:23:46,19,11,1, 11.9,1,1, 3.027, 10491.739, 448.886, 52905.944 25/11/10,10:23:47,00,10,1, 11.9,1,1, 3.029, 10491.737, 448.886, 52905.944 25/11/10,10:23:47,01,10,1, 11.9,1,1, 3.029, 10491.711, 448.832, 52905.974 25/11/10,10:23:47,02,10,1, 11.9,1,1, 3.029, 10491.711, 448.807, 52905.946 25/11/10,10:23:47,03,10,1, 11.9,1,1, 3.029, 10491.712, 448.826, 52905.974 25/11/10,10:23:47,04,10,1, 11.9,1,1, 3.029, 10491.734, 448.799, 52905.996 25/11/10,10:23:47,05,10,1, 11.9,1,1, 3.029, 10491.725, 448.765, 52905.913 25/11/10,10:23:47,06,10,1, 11.9,1,1, 3.029, 10491.744, 448.771, 52905.996 25/11/10,10:23:47,07,10,1, 11.9,1,1, 3.029, 10491.735, 448.717, 52905.936 25/11/10,10:23:47,08,10,1, 11.9,1,1, 3.029, 10491.727, 448.718, 52905.928 25/11/10,10:23:47,09,10,1, 11.9,1,1, 3.029, 10491.708, 448.732, 52905.961 25/11/10,10:23:47,10,10,1, 11.9,1,1, 3.029, 10491.731, 448.714, 52905.972 25/11/10,10:23:47,11,10,1, 11.9,1,1, 3.029, 10491.719, 448.715, 52905.899 25/11/10,10:23:47,12,10,1, 11.9,1,1, 3.029, 10491.726, 448.695, 52905.935 25/11/10,10:23:47,13,10,1, 11.9,1,1, 3.029, 10491.718, 448.689, 52905.918 25/11/10,10:23:47,14,10,1, 11.9,1,1, 3.029, 10491.714, 448.674, 52905.941 25/11/10,10:23:47,15,10,1, 11.9,1,1, 3.029, 10491.707, 448.655, 52905.933 25/11/10,10:23:47,16,10,1, 11.9,1,1, 3.029, 10491.728, 448.632, 52905.896 25/11/10,10:23:47,17,10,1, 11.9,1,1, 3.029, 10491.724, 448.639, 52905.929 25/11/10,10:23:47,18,10,1, 11.9,1,1, 3.029, 10491.729, 448.627, 52905.905 25/11/10,10:23:47,19,10,1, 11.9,1,1, 3.029, 10491.726, 448.600, 52905.920 25/11/10,10:23:48,00,11,1, 11.9,1,1, 3.025, 10491.720, 448.600, 52905.920 25/11/10,10:23:48,01,11,1, 11.9,1,1, 3.025, 10491.699, 448.586, 52905.916 25/11/10,10:23:48,02,11,1, 11.9,1,1, 3.025, 10491.713, 448.588, 52905.944 25/11/10,10:23:48,03,11,1, 11.9,1,1, 3.025, 10491.715, 448.535, 52905.930 25/11/10,10:23:48,04,11,1, 11.9,1,1, 3.025, 10491.700, 448.548, 52905.911 25/11/10,10:23:48,05,11,1, 11.9,1,1, 3.025, 10491.717, 448.526, 52905.943 25/11/10,10:23:48,06,11,1, 11.9,1,1, 3.025, 10491.690, 448.513, 52905.907 25/11/10,10:23:48,07,11,1, 11.9,1,1, 3.025, 10491.729, 448.501, 52905.907 25/11/10,10:23:48,08,11,1, 11.9,1,1, 3.025, 10491.704, 448.496, 52905.896 25/11/10,10:23:48,09,11,1, 11.9,1,1, 3.025, 10491.694, 448.488, 52905.911 25/11/10,10:23:48,10,11,1, 11.9,1,1, 3.025, 10491.710, 448.482, 52905.923 25/11/10,10:23:48,11,11,1, 11.9,1,1, 3.025, 10491.714, 448.472, 52905.906 25/11/10,10:23:48,12,11,1, 11.9,1,1, 3.025, 10491.690, 448.463, 52905.911 25/11/10,10:23:48,13,11,1, 11.9,1,1, 3.025, 10491.714, 448.457, 52905.884 25/11/10,10:23:48,14,11,1, 11.9,1,1, 3.025, 10491.734, 448.441, 52905.929 25/11/10,10:23:48,15,11,1, 11.9,1,1, 3.025, 10491.699, 448.417, 52905.944 25/11/10,10:23:48,16,11,1, 11.9,1,1, 3.025, 10491.733, 448.419, 52905.913 25/11/10,10:23:48,17,11,1, 11.9,1,1, 3.025, 10491.727, 448.432, 52905.879 25/11/10,10:23:48,18,11,1, 11.9,1,1, 3.025, 10491.698, 448.403, 52905.868 25/11/10,10:23:48,19,11,1, 11.9,1,1, 3.025, 10491.702, 448.374, 52905.904 25/11/10,10:23:49,00,12,1, 11.9,1,1, 3.028, 10491.695, 448.374, 52905.904 25/11/10,10:23:49,01,12,1, 11.9,1,1, 3.028, 10491.708, 448.362, 52905.921 25/11/10,10:23:49,02,12,1, 11.9,1,1, 3.028, 10491.691, 448.329, 52905.878 25/11/10,10:23:49,03,12,1, 11.9,1,1, 3.028, 10491.713, 448.315, 52905.851 25/11/10,10:23:49,04,12,1, 11.9,1,1, 3.028, 10491.693, 448.340, 52905.874 25/11/10,10:23:49,05,12,1, 11.9,1,1, 3.028, 10491.693, 448.299, 52905.900 25/11/10,10:23:49,06,12,1, 11.9,1,1, 3.028, 10491.689, 448.320, 52905.875 25/11/10,10:23:49,07,12,1, 11.9,1,1, 3.028, 10491.703, 448.288, 52905.835 25/11/10,10:23:49,08,12,1, 11.9,1,1, 3.028, 10491.687, 448.282, 52905.848 25/11/10,10:23:49,09,12,1, 11.9,1,1, 3.028, 10491.681, 448.286, 52905.897 25/11/10,10:23:49,10,12,1, 11.9,1,1, 3.028, 10491.691, 448.260, 52905.872 25/11/10,10:23:49,11,12,1, 11.9,1,1, 3.028, 10491.674, 448.247, 52905.890 25/11/10,10:23:49,12,12,1, 11.9,1,1, 3.028, 10491.686, 448.229, 52905.843 25/11/10,10:23:49,13,12,1, 11.9,1,1, 3.028, 10491.673, 448.245, 52905.901 25/11/10,10:23:49,14,12,1, 11.9,1,1, 3.028, 10491.674, 448.228, 52905.885 25/11/10,10:23:49,15,12,1, 11.9,1,1, 3.028, 10491.682, 448.229, 52905.887 25/11/10,10:23:49,16,12,1, 11.9,1,1, 3.028, 10491.668, 448.218, 52905.862 25/11/10,10:23:49,17,12,1, 11.9,1,1, 3.028, 10491.665, 448.190, 52905.920 25/11/10,10:23:49,18,12,1, 11.9,1,1, 3.028, 10491.684, 448.214, 52905.868 25/11/10,10:23:49,19,12,1, 11.9,1,1, 3.028, 10491.657, 448.182, 52905.895 25/11/10,10:23:50,00,12,1, 11.9,1,1, 3.025, 10491.654, 448.182, 52905.895 25/11/10,10:23:50,01,12,1, 11.9,1,1, 3.025, 10491.640, 448.196, 52905.857 25/11/10,10:23:50,02,12,1, 11.9,1,1, 3.025, 10491.659, 448.177, 52905.868 25/11/10,10:23:50,03,12,1, 11.9,1,1, 3.025, 10491.644, 448.165, 52905.870 25/11/10,10:23:50,04,12,1, 11.9,1,1, 3.025, 10491.641, 448.154, 52905.812 25/11/10,10:23:50,05,12,1, 11.9,1,1, 3.025, 10491.645, 448.146, 52905.869 25/11/10,10:23:50,06,12,1, 11.9,1,1, 3.025, 10491.645, 448.120, 52905.829 25/11/10,10:23:50,07,12,1, 11.9,1,1, 3.025, 10491.649, 448.126, 52905.850 25/11/10,10:23:50,08,12,1, 11.9,1,1, 3.025, 10491.638, 448.127, 52905.871 25/11/10,10:23:50,09,12,1, 11.9,1,1, 3.025, 10491.625, 448.119, 52905.870 25/11/10,10:23:50,10,12,1, 11.9,1,1, 3.025, 10491.616, 448.115, 52905.873 25/11/10,10:23:50,11,12,1, 11.9,1,1, 3.025, 10491.651, 448.095, 52905.832 25/11/10,10:23:50,12,12,1, 11.9,1,1, 3.025, 10491.609, 448.106, 52905.863 25/11/10,10:23:50,13,12,1, 11.9,1,1, 3.025, 10491.609, 448.103, 52905.847 25/11/10,10:23:50,14,12,1, 11.9,1,1, 3.025, 10491.613, 448.084, 52905.867 25/11/10,10:23:50,15,12,1, 11.9,1,1, 3.025, 10491.605, 448.076, 52905.844 25/11/10,10:23:50,16,12,1, 11.9,1,1, 3.025, 10491.605, 448.073, 52905.877 25/11/10,10:23:50,17,12,1, 11.9,1,1, 3.025, 10491.597, 448.084, 52905.826 25/11/10,10:23:50,18,12,1, 11.9,1,1, 3.025, 10491.608, 448.057, 52905.873 25/11/10,10:23:50,19,12,1, 11.9,1,1, 3.025, 10491.637, 448.063, 52905.829 25/11/10,10:23:51,00,11,1, 11.9,1,1, 3.026, 10491.629, 448.063, 52905.829 25/11/10,10:23:51,01,11,1, 11.9,1,1, 3.026, 10491.593, 448.075, 52905.907 25/11/10,10:23:51,02,11,1, 11.9,1,1, 3.026, 10491.591, 448.053, 52905.864 25/11/10,10:23:51,03,11,1, 11.9,1,1, 3.026, 10491.598, 448.049, 52905.883 25/11/10,10:23:51,04,11,1, 11.9,1,1, 3.026, 10491.593, 448.039, 52905.876 25/11/10,10:23:51,05,11,1, 11.9,1,1, 3.026, 10491.593, 448.038, 52905.886 25/11/10,10:23:51,06,11,1, 11.9,1,1, 3.026, 10491.598, 448.028, 52905.880 25/11/10,10:23:51,07,11,1, 11.9,1,1, 3.026, 10491.591, 448.016, 52905.890 25/11/10,10:23:51,08,11,1, 11.9,1,1, 3.026, 10491.589, 448.027, 52905.917 25/11/10,10:23:51,09,11,1, 11.9,1,1, 3.026, 10491.573, 448.033, 52905.895 25/11/10,10:23:51,10,11,1, 11.9,1,1, 3.026, 10491.559, 448.010, 52905.897 25/11/10,10:23:51,11,11,1, 11.9,1,1, 3.026, 10491.551, 448.027, 52905.799 25/11/10,10:23:51,12,11,1, 11.9,1,1, 3.026, 10491.589, 448.033, 52905.895 25/11/10,10:23:51,13,11,1, 11.9,1,1, 3.026, 10491.573, 448.013, 52905.830 25/11/10,10:23:51,14,11,1, 11.9,1,1, 3.026, 10491.562, 448.018, 52905.883 25/11/10,10:23:51,15,11,1, 11.9,1,1, 3.026, 10491.562, 448.007, 52905.863 25/11/10,10:23:51,16,11,1, 11.9,1,1, 3.026, 10491.545, 448.004, 52905.903 25/11/10,10:23:51,17,11,1, 11.9,1,1, 3.026, 10491.551, 447.996, 52905.904 25/11/10,10:23:51,18,11,1, 11.9,1,1, 3.026, 10491.556, 448.032, 52905.894 25/11/10,10:23:51,19,11,1, 11.9,1,1, 3.026, 10491.551, 448.022, 52905.927 25/11/10,10:23:52,00,12,1, 12.0,1,1, 3.026, 10491.545, 448.022, 52905.927 25/11/10,10:23:52,01,12,1, 12.0,1,1, 3.026, 10491.521, 447.995, 52905.910 25/11/10,10:23:52,02,12,1, 12.0,1,1, 3.026, 10491.530, 448.011, 52905.893 25/11/10,10:23:52,03,12,1, 12.0,1,1, 3.026, 10491.532, 448.042, 52905.933 25/11/10,10:23:52,04,12,1, 12.0,1,1, 3.026, 10491.516, 448.029, 52905.872 25/11/10,10:23:52,05,12,1, 12.0,1,1, 3.026, 10491.517, 447.987, 52905.900 25/11/10,10:23:52,06,12,1, 12.0,1,1, 3.026, 10491.508, 448.011, 52905.887 25/11/10,10:23:52,07,12,1, 12.0,1,1, 3.026, 10491.489, 447.993, 52905.898 25/11/10,10:23:52,08,12,1, 12.0,1,1, 3.026, 10491.501, 448.000, 52905.891 25/11/10,10:23:52,09,12,1, 12.0,1,1, 3.026, 10491.486, 447.982, 52905.926 25/11/10,10:23:52,10,12,1, 12.0,1,1, 3.026, 10491.478, 447.994, 52905.933 25/11/10,10:23:52,11,12,1, 12.0,1,1, 3.026, 10491.484, 448.013, 52905.961 25/11/10,10:23:52,12,12,1, 12.0,1,1, 3.026, 10491.461, 448.009, 52905.909 25/11/10,10:23:52,13,12,1, 12.0,1,1, 3.026, 10491.461, 448.028, 52905.945 25/11/10,10:23:52,14,12,1, 12.0,1,1, 3.026, 10491.494, 448.041, 52905.958 25/11/10,10:23:52,15,12,1, 12.0,1,1, 3.026, 10491.454, 448.013, 52905.928 25/11/10,10:23:52,16,12,1, 12.0,1,1, 3.026, 10491.471, 448.014, 52905.944 25/11/10,10:23:52,17,12,1, 12.0,1,1, 3.026, 10491.464, 448.015, 52905.937 25/11/10,10:23:52,18,12,1, 12.0,1,1, 3.026, 10491.441, 448.015, 52905.810 25/11/10,10:23:52,19,12,1, 12.0,1,1, 3.026, 10491.447, 448.037, 52905.994 25/11/10,10:23:53,00,11,1, 11.9,1,1, 3.028, 10491.445, 448.037, 52905.994 25/11/10,10:23:53,01,11,1, 11.9,1,1, 3.028, 10491.419, 448.032, 52905.973 25/11/10,10:23:53,02,11,1, 11.9,1,1, 3.028, 10491.420, 448.052, 52905.981 25/11/10,10:23:53,03,11,1, 11.9,1,1, 3.028, 10491.409, 448.040, 52905.931 25/11/10,10:23:53,04,11,1, 11.9,1,1, 3.028, 10491.401, 448.050, 52905.936 25/11/10,10:23:53,05,11,1, 11.9,1,1, 3.028, 10491.405, 448.027, 52905.971 25/11/10,10:23:53,06,11,1, 11.9,1,1, 3.028, 10491.413, 448.049, 52905.951 25/11/10,10:23:53,07,11,1, 11.9,1,1, 3.028, 10491.399, 448.047, 52905.949 25/11/10,10:23:53,08,11,1, 11.9,1,1, 3.028, 10491.398, 448.045, 52905.964 25/11/10,10:23:53,09,11,1, 11.9,1,1, 3.028, 10491.387, 448.045, 52905.960 25/11/10,10:23:53,10,11,1, 11.9,1,1, 3.028, 10491.379, 448.073, 52905.926 25/11/10,10:23:53,11,11,1, 11.9,1,1, 3.028, 10491.365, 448.055, 52905.952 25/11/10,10:23:53,12,11,1, 11.9,1,1, 3.028, 10491.358, 448.064, 52905.940 25/11/10,10:23:53,13,11,1, 11.9,1,1, 3.028, 10491.379, 448.054, 52905.953 25/11/10,10:23:53,14,11,1, 11.9,1,1, 3.028, 10491.372, 448.076, 52905.965 25/11/10,10:23:53,15,11,1, 11.9,1,1, 3.028, 10491.375, 448.068, 52905.969 25/11/10,10:23:53,16,11,1, 11.9,1,1, 3.028, 10491.364, 448.080, 52905.968 25/11/10,10:23:53,17,11,1, 11.9,1,1, 3.028, 10491.356, 448.072, 52905.985 25/11/10,10:23:53,18,11,1, 11.9,1,1, 3.028, 10491.343, 448.096, 52906.009 25/11/10,10:23:53,19,11,1, 11.9,1,1, 3.028, 10491.371, 448.101, 52905.924 25/11/10,10:23:54,00,12,1, 11.9,1,1, 3.027, 10491.370, 448.101, 52905.924 25/11/10,10:23:54,01,12,1, 11.9,1,1, 3.027, 10491.336, 448.106, 52905.976 25/11/10,10:23:54,02,12,1, 11.9,1,1, 3.027, 10491.345, 448.086, 52905.992 25/11/10,10:23:54,03,12,1, 11.9,1,1, 3.027, 10491.317, 448.120, 52905.987 25/11/10,10:23:54,04,12,1, 11.9,1,1, 3.027, 10491.307, 448.099, 52905.981 25/11/10,10:23:54,05,12,1, 11.9,1,1, 3.027, 10491.314, 448.105, 52906.020 25/11/10,10:23:54,06,12,1, 11.9,1,1, 3.027, 10491.302, 448.098, 52905.995 25/11/10,10:23:54,07,12,1, 11.9,1,1, 3.027, 10491.287, 448.133, 52905.991 25/11/10,10:23:54,08,12,1, 11.9,1,1, 3.027, 10491.300, 448.138, 52906.012 25/11/10,10:23:54,09,12,1, 11.9,1,1, 3.027, 10491.282, 448.121, 52906.014 25/11/10,10:23:54,10,12,1, 11.9,1,1, 3.027, 10491.265, 448.118, 52906.029 25/11/10,10:23:54,11,12,1, 11.9,1,1, 3.027, 10491.265, 448.139, 52906.044 25/11/10,10:23:54,12,12,1, 11.9,1,1, 3.027, 10491.278, 448.117, 52906.005 25/11/10,10:23:54,13,12,1, 11.9,1,1, 3.027, 10491.255, 448.174, 52906.038 25/11/10,10:23:54,14,12,1, 11.9,1,1, 3.027, 10491.279, 448.142, 52906.036 25/11/10,10:23:54,15,12,1, 11.9,1,1, 3.027, 10491.251, 448.173, 52906.031 25/11/10,10:23:54,16,12,1, 11.9,1,1, 3.027, 10491.249, 448.185, 52906.011 25/11/10,10:23:54,17,12,1, 11.9,1,1, 3.027, 10491.255, 448.198, 52906.059 25/11/10,10:23:54,18,12,1, 11.9,1,1, 3.027, 10491.230, 448.178, 52906.060 25/11/10,10:23:54,19,12,1, 11.9,1,1, 3.027, 10491.244, 448.196, 52906.039 25/11/10,10:23:55,00,11,1, 12.0,1,1, 3.027, 10491.236, 448.196, 52906.039 25/11/10,10:23:55,01,11,1, 12.0,1,1, 3.027, 10491.240, 448.210, 52906.051 25/11/10,10:23:55,02,11,1, 12.0,1,1, 3.027, 10491.214, 448.195, 52906.060 25/11/10,10:23:55,03,11,1, 12.0,1,1, 3.027, 10491.210, 448.194, 52906.056 25/11/10,10:23:55,04,11,1, 12.0,1,1, 3.027, 10491.197, 448.200, 52906.088 25/11/10,10:23:55,05,11,1, 12.0,1,1, 3.027, 10491.198, 448.184, 52906.058 25/11/10,10:23:55,06,11,1, 12.0,1,1, 3.027, 10491.194, 448.231, 52906.069 25/11/10,10:23:55,07,11,1, 12.0,1,1, 3.027, 10491.175, 448.253, 52906.099 25/11/10,10:23:55,08,11,1, 12.0,1,1, 3.027, 10491.180, 448.261, 52906.072 25/11/10,10:23:55,09,11,1, 12.0,1,1, 3.027, 10491.181, 448.258, 52906.078 25/11/10,10:23:55,10,11,1, 12.0,1,1, 3.027, 10491.162, 448.251, 52906.051 25/11/10,10:23:55,11,11,1, 12.0,1,1, 3.027, 10491.173, 448.272, 52906.097 25/11/10,10:23:55,12,11,1, 12.0,1,1, 3.027, 10491.175, 448.273, 52906.108 25/11/10,10:23:55,13,11,1, 12.0,1,1, 3.027, 10491.147, 448.286, 52906.069 25/11/10,10:23:55,14,11,1, 12.0,1,1, 3.027, 10491.149, 448.272, 52906.114 25/11/10,10:23:55,15,11,1, 12.0,1,1, 3.027, 10491.157, 448.280, 52906.112 25/11/10,10:23:55,16,11,1, 12.0,1,1, 3.027, 10491.131, 448.299, 52906.110 25/11/10,10:23:55,17,11,1, 12.0,1,1, 3.027, 10491.134, 448.320, 52906.106 25/11/10,10:23:55,18,11,1, 12.0,1,1, 3.027, 10491.116, 448.333, 52906.105 25/11/10,10:23:55,19,11,1, 12.0,1,1, 3.027, 10491.125, 448.310, 52906.121 25/11/10,10:23:56,00,12,1, 11.9,1,1, 3.030, 10491.120, 448.310, 52906.121 25/11/10,10:23:56,01,12,1, 11.9,1,1, 3.030, 10491.106, 448.346, 52906.113 25/11/10,10:23:56,02,12,1, 11.9,1,1, 3.030, 10491.131, 448.344, 52906.098 25/11/10,10:23:56,03,12,1, 11.9,1,1, 3.030, 10491.119, 448.328, 52906.132 25/11/10,10:23:56,04,12,1, 11.9,1,1, 3.030, 10491.092, 448.351, 52906.085 25/11/10,10:23:56,05,12,1, 11.9,1,1, 3.030, 10491.099, 448.354, 52906.132 25/11/10,10:23:56,06,12,1, 11.9,1,1, 3.030, 10491.089, 448.373, 52906.140 25/11/10,10:23:56,07,12,1, 11.9,1,1, 3.030, 10491.098, 448.383, 52906.147 25/11/10,10:23:56,08,12,1, 11.9,1,1, 3.030, 10491.107, 448.368, 52906.175 25/11/10,10:23:56,09,12,1, 11.9,1,1, 3.030, 10491.080, 448.393, 52906.123 25/11/10,10:23:56,10,12,1, 11.9,1,1, 3.030, 10491.068, 448.400, 52906.160 25/11/10,10:23:56,11,12,1, 11.9,1,1, 3.030, 10491.070, 448.422, 52906.131 25/11/10,10:23:56,12,12,1, 11.9,1,1, 3.030, 10491.066, 448.415, 52906.166 25/11/10,10:23:56,13,12,1, 11.9,1,1, 3.030, 10491.062, 448.418, 52906.179 25/11/10,10:23:56,14,12,1, 11.9,1,1, 3.030, 10491.061, 448.412, 52906.212 25/11/10,10:23:56,15,12,1, 11.9,1,1, 3.030, 10491.035, 448.426, 52906.153 25/11/10,10:23:56,16,12,1, 11.9,1,1, 3.030, 10491.046, 448.418, 52906.200 25/11/10,10:23:56,17,12,1, 11.9,1,1, 3.030, 10491.047, 448.437, 52906.177 25/11/10,10:23:56,18,12,1, 11.9,1,1, 3.030, 10491.049, 448.439, 52906.190 25/11/10,10:23:56,19,12,1, 11.9,1,1, 3.030, 10491.054, 448.457, 52906.229 25/11/10,10:23:57,00,11,1, 12.0,1,1, 3.022, 10491.053, 448.457, 52906.229 25/11/10,10:23:57,01,11,1, 12.0,1,1, 3.022, 10491.035, 448.465, 52906.231 25/11/10,10:23:57,02,11,1, 12.0,1,1, 3.022, 10491.034, 448.488, 52906.225 25/11/10,10:23:57,03,11,1, 12.0,1,1, 3.022, 10491.043, 448.491, 52906.259 25/11/10,10:23:57,04,11,1, 12.0,1,1, 3.022, 10491.029, 448.498, 52906.316 25/11/10,10:23:57,05,11,1, 12.0,1,1, 3.022, 10491.005, 448.496, 52906.275 25/11/10,10:23:57,06,11,1, 12.0,1,1, 3.022, 10491.015, 448.518, 52906.323 25/11/10,10:23:57,07,11,1, 12.0,1,1, 3.022, 10491.008, 448.508, 52906.334 25/11/10,10:23:57,08,11,1, 12.0,1,1, 3.022, 10490.993, 448.512, 52906.311 25/11/10,10:23:57,09,11,1, 12.0,1,1, 3.022, 10490.995, 448.521, 52906.327 25/11/10,10:23:57,10,11,1, 12.0,1,1, 3.022, 10491.009, 448.545, 52906.362 25/11/10,10:23:57,11,11,1, 12.0,1,1, 3.022, 10491.010, 448.514, 52906.358 25/11/10,10:23:57,12,11,1, 12.0,1,1, 3.022, 10491.012, 448.536, 52906.160 25/11/10,10:23:57,13,11,1, 12.0,1,1, 3.022, 10490.994, 448.558, 52906.287 25/11/10,10:23:57,14,11,1, 12.0,1,1, 3.022, 10491.002, 448.554, 52906.335 25/11/10,10:23:57,15,11,1, 12.0,1,1, 3.022, 10491.009, 448.558, 52906.287 25/11/10,10:23:57,16,11,1, 12.0,1,1, 3.022, 10490.981, 448.543, 52906.300 25/11/10,10:23:57,17,11,1, 12.0,1,1, 3.022, 10490.982, 448.594, 52906.373 25/11/10,10:23:57,18,11,1, 12.0,1,1, 3.022, 10490.962, 448.588, 52906.331 25/11/10,10:23:57,19,11,1, 12.0,1,1, 3.022, 10490.966, 448.605, 52906.345 25/11/10,10:23:58,00,12,1, 12.0,1,1, 3.030, 10490.961, 448.605, 52906.345 25/11/10,10:23:58,01,12,1, 12.0,1,1, 3.030, 10490.970, 448.605, 52906.352 25/11/10,10:23:58,02,12,1, 12.0,1,1, 3.030, 10490.953, 448.623, 52906.417 25/11/10,10:23:58,03,12,1, 12.0,1,1, 3.030, 10490.987, 448.605, 52906.401 25/11/10,10:23:58,04,12,1, 12.0,1,1, 3.030, 10490.962, 448.625, 52906.360 25/11/10,10:23:58,05,12,1, 12.0,1,1, 3.030, 10490.939, 448.650, 52906.381 25/11/10,10:23:58,06,12,1, 12.0,1,1, 3.030, 10490.942, 448.642, 52906.367 25/11/10,10:23:58,07,12,1, 12.0,1,1, 3.030, 10490.949, 448.626, 52906.396 25/11/10,10:23:58,08,12,1, 12.0,1,1, 3.030, 10490.927, 448.626, 52906.368 25/11/10,10:23:58,09,12,1, 12.0,1,1, 3.030, 10490.922, 448.660, 52906.370 25/11/10,10:23:58,10,12,1, 12.0,1,1, 3.030, 10490.913, 448.657, 52906.410 25/11/10,10:23:58,11,12,1, 12.0,1,1, 3.030, 10490.933, 448.667, 52906.397 25/11/10,10:23:58,12,12,1, 12.0,1,1, 3.030, 10490.921, 448.649, 52906.382 25/11/10,10:23:58,13,12,1, 12.0,1,1, 3.030, 10490.920, 448.670, 52906.428 25/11/10,10:23:58,14,12,1, 12.0,1,1, 3.030, 10490.941, 448.677, 52906.397 25/11/10,10:23:58,15,12,1, 12.0,1,1, 3.030, 10490.913, 448.677, 52906.395 25/11/10,10:23:58,16,12,1, 12.0,1,1, 3.030, 10490.923, 448.676, 52906.396 25/11/10,10:23:58,17,12,1, 12.0,1,1, 3.030, 10490.909, 448.680, 52906.416 25/11/10,10:23:58,18,12,1, 12.0,1,1, 3.030, 10490.884, 448.669, 52906.364 25/11/10,10:23:58,19,12,1, 12.0,1,1, 3.030, 10490.904, 448.693, 52906.434 25/11/10,10:23:59,00,12,1, 12.0,1,1, 3.030, 10490.903, 448.693, 52906.434 25/11/10,10:23:59,01,12,1, 12.0,1,1, 3.030, 10490.906, 448.716, 52906.415 25/11/10,10:23:59,02,12,1, 12.0,1,1, 3.030, 10490.898, 448.722, 52906.434 25/11/10,10:23:59,03,12,1, 12.0,1,1, 3.030, 10490.863, 448.721, 52906.410 25/11/10,10:23:59,04,12,1, 12.0,1,1, 3.030, 10490.857, 448.710, 52906.451 25/11/10,10:23:59,05,12,1, 12.0,1,1, 3.030, 10490.866, 448.727, 52906.425 25/11/10,10:23:59,06,12,1, 12.0,1,1, 3.030, 10490.879, 448.716, 52906.443 25/11/10,10:23:59,07,12,1, 12.0,1,1, 3.030, 10490.881, 448.752, 52906.424 25/11/10,10:23:59,08,12,1, 12.0,1,1, 3.030, 10490.877, 448.740, 52906.424 25/11/10,10:23:59,09,12,1, 12.0,1,1, 3.030, 10490.868, 448.753, 52906.476 25/11/10,10:23:59,10,12,1, 12.0,1,1, 3.030, 10490.863, 448.734, 52906.448 25/11/10,10:23:59,11,12,1, 12.0,1,1, 3.030, 10490.858, 448.764, 52906.497 25/11/10,10:23:59,12,12,1, 12.0,1,1, 3.030, 10490.838, 448.749, 52906.462 25/11/10,10:23:59,13,12,1, 12.0,1,1, 3.030, 10490.843, 448.769, 52906.429 25/11/10,10:23:59,14,12,1, 12.0,1,1, 3.030, 10490.843, 448.775, 52906.443 25/11/10,10:23:59,15,12,1, 12.0,1,1, 3.030, 10490.844, 448.790, 52906.479 25/11/10,10:23:59,16,12,1, 12.0,1,1, 3.030, 10490.834, 448.784, 52906.437 25/11/10,10:23:59,17,12,1, 12.0,1,1, 3.030, 10490.834, 448.758, 52906.475 25/11/10,10:23:59,18,12,1, 12.0,1,1, 3.030, 10490.826, 448.791, 52906.425 25/11/10,10:23:59,19,12,1, 12.0,1,1, 3.030, 10490.832, 448.763, 52906.438 25/11/10,10:24:00,00,11,1, 12.0,1,1, 3.027, 10490.828, 448.763, 52906.438 25/11/10,10:24:00,01,11,1, 12.0,1,1, 3.027, 10490.823, 448.797, 52906.486 25/11/10,10:24:00,02,11,1, 12.0,1,1, 3.027, 10490.803, 448.749, 52906.385 25/11/10,10:24:00,03,11,1, 12.0,1,1, 3.027, 10490.809, 448.772, 52906.347 25/11/10,10:24:00,04,11,1, 12.0,1,1, 3.027, 10490.796, 448.784, 52906.382 25/11/10,10:24:00,05,11,1, 12.0,1,1, 3.027, 10490.791, 448.770, 52906.414 25/11/10,10:24:00,06,11,1, 12.0,1,1, 3.027, 10490.801, 448.771, 52906.379 25/11/10,10:24:00,07,11,1, 12.0,1,1, 3.027, 10490.790, 448.759, 52906.363 25/11/10,10:24:00,08,11,1, 12.0,1,1, 3.027, 10490.799, 448.765, 52906.448 25/11/10,10:24:00,09,11,1, 12.0,1,1, 3.027, 10490.791, 448.791, 52906.413 25/11/10,10:24:00,10,11,1, 12.0,1,1, 3.027, 10490.780, 448.766, 52906.364 25/11/10,10:24:00,11,11,1, 12.0,1,1, 3.027, 10490.794, 448.788, 52906.401 25/11/10,10:24:00,12,11,1, 12.0,1,1, 3.027, 10490.782, 448.812, 52906.393 25/11/10,10:24:00,13,11,1, 12.0,1,1, 3.027, 10490.758, 448.817, 52906.379 25/11/10,10:24:00,14,11,1, 12.0,1,1, 3.027, 10490.776, 448.795, 52906.400 25/11/10,10:24:00,15,11,1, 12.0,1,1, 3.027, 10490.760, 448.795, 52906.399 25/11/10,10:24:00,16,11,1, 12.0,1,1, 3.027, 10490.772, 448.797, 52906.455 25/11/10,10:24:00,17,11,1, 12.0,1,1, 3.027, 10490.753, 448.791, 52906.385 25/11/10,10:24:00,18,11,1, 12.0,1,1, 3.027, 10490.754, 448.803, 52906.384 25/11/10,10:24:00,19,11,1, 12.0,1,1, 3.027, 10490.737, 448.808, 52906.392 25/11/10,10:24:01,00,12,1, 11.9,1,1, 3.026, 10490.736, 448.808, 52906.392 25/11/10,10:24:01,01,12,1, 11.9,1,1, 3.026, 10490.725, 448.822, 52906.404 25/11/10,10:24:01,02,12,1, 11.9,1,1, 3.026, 10490.747, 448.806, 52906.434 25/11/10,10:24:01,03,12,1, 11.9,1,1, 3.026, 10490.731, 448.812, 52906.370 25/11/10,10:24:01,04,12,1, 11.9,1,1, 3.026, 10490.715, 448.832, 52906.426 25/11/10,10:24:01,05,12,1, 11.9,1,1, 3.026, 10490.737, 448.837, 52906.489 25/11/10,10:24:01,06,12,1, 11.9,1,1, 3.026, 10490.719, 448.837, 52906.418 25/11/10,10:24:01,07,12,1, 11.9,1,1, 3.026, 10490.720, 448.834, 52906.402 25/11/10,10:24:01,08,12,1, 11.9,1,1, 3.026, 10490.710, 448.836, 52906.409 25/11/10,10:24:01,09,12,1, 11.9,1,1, 3.026, 10490.717, 448.836, 52906.402 25/11/10,10:24:01,10,12,1, 11.9,1,1, 3.026, 10490.726, 448.849, 52906.402 25/11/10,10:24:01,11,12,1, 11.9,1,1, 3.026, 10490.735, 448.824, 52906.405 25/11/10,10:24:01,12,12,1, 11.9,1,1, 3.026, 10490.701, 448.838, 52906.444 25/11/10,10:24:01,13,12,1, 11.9,1,1, 3.026, 10490.728, 448.828, 52906.417 25/11/10,10:24:01,14,12,1, 11.9,1,1, 3.026, 10490.711, 448.835, 52906.453 25/11/10,10:24:01,15,12,1, 11.9,1,1, 3.026, 10490.698, 448.859, 52906.435 25/11/10,10:24:01,16,12,1, 11.9,1,1, 3.026, 10490.705, 448.844, 52906.450 25/11/10,10:24:01,17,12,1, 11.9,1,1, 3.026, 10490.691, 448.864, 52906.447 25/11/10,10:24:01,18,12,1, 11.9,1,1, 3.026, 10490.707, 448.847, 52906.467 25/11/10,10:24:01,19,12,1, 11.9,1,1, 3.026, 10490.694, 448.837, 52906.422 25/11/10,10:24:02,00,12,1, 11.9,1,1, 3.029, 10490.686, 448.837, 52906.422 25/11/10,10:24:02,01,12,1, 11.9,1,1, 3.029, 10490.699, 448.853, 52906.413 25/11/10,10:24:02,02,12,1, 11.9,1,1, 3.029, 10490.676, 448.853, 52906.407 25/11/10,10:24:02,03,12,1, 11.9,1,1, 3.029, 10490.682, 448.846, 52906.446 25/11/10,10:24:02,04,12,1, 11.9,1,1, 3.029, 10490.663, 448.852, 52906.458 25/11/10,10:24:02,05,12,1, 11.9,1,1, 3.029, 10490.651, 448.849, 52906.473 25/11/10,10:24:02,06,12,1, 11.9,1,1, 3.029, 10490.681, 448.839, 52906.453 25/11/10,10:24:02,07,12,1, 11.9,1,1, 3.029, 10490.668, 448.851, 52906.434 25/11/10,10:24:02,08,12,1, 11.9,1,1, 3.029, 10490.646, 448.855, 52906.463 25/11/10,10:24:02,09,12,1, 11.9,1,1, 3.029, 10490.647, 448.847, 52906.467 25/11/10,10:24:02,10,12,1, 11.9,1,1, 3.029, 10490.655, 448.831, 52906.458 25/11/10,10:24:02,11,12,1, 11.9,1,1, 3.029, 10490.643, 448.870, 52906.467 25/11/10,10:24:02,12,12,1, 11.9,1,1, 3.029, 10490.643, 448.854, 52906.448 25/11/10,10:24:02,13,12,1, 11.9,1,1, 3.029, 10490.643, 448.863, 52906.481 25/11/10,10:24:02,14,12,1, 11.9,1,1, 3.029, 10490.639, 448.854, 52906.483 25/11/10,10:24:02,15,12,1, 11.9,1,1, 3.029, 10490.649, 448.832, 52906.478 25/11/10,10:24:02,16,12,1, 11.9,1,1, 3.029, 10490.626, 448.828, 52906.487 25/11/10,10:24:02,17,12,1, 11.9,1,1, 3.029, 10490.644, 448.837, 52906.442 25/11/10,10:24:02,18,12,1, 11.9,1,1, 3.029, 10490.616, 448.813, 52906.439 25/11/10,10:24:02,19,12,1, 11.9,1,1, 3.029, 10490.650, 448.832, 52906.489 25/11/10,10:24:03,00,12,1, 11.9,1,1, 3.029, 10490.644, 448.832, 52906.489 25/11/10,10:24:03,01,12,1, 11.9,1,1, 3.029, 10490.614, 448.828, 52906.485 25/11/10,10:24:03,02,12,1, 11.9,1,1, 3.029, 10490.612, 448.821, 52906.482 25/11/10,10:24:03,03,12,1, 11.9,1,1, 3.029, 10490.609, 448.839, 52906.495 25/11/10,10:24:03,04,12,1, 11.9,1,1, 3.029, 10490.606, 448.841, 52906.521 25/11/10,10:24:03,05,12,1, 11.9,1,1, 3.029, 10490.629, 448.847, 52906.484 25/11/10,10:24:03,06,12,1, 11.9,1,1, 3.029, 10490.610, 448.841, 52906.489 25/11/10,10:24:03,07,12,1, 11.9,1,1, 3.029, 10490.613, 448.850, 52906.493 25/11/10,10:24:03,08,12,1, 11.9,1,1, 3.029, 10490.597, 448.850, 52906.473 25/11/10,10:24:03,09,12,1, 11.9,1,1, 3.029, 10490.591, 448.857, 52906.512 25/11/10,10:24:03,10,12,1, 11.9,1,1, 3.029, 10490.609, 448.851, 52906.503 25/11/10,10:24:03,11,12,1, 11.9,1,1, 3.029, 10490.599, 448.840, 52906.468 25/11/10,10:24:03,12,12,1, 11.9,1,1, 3.029, 10490.579, 448.848, 52906.486 25/11/10,10:24:03,13,12,1, 11.9,1,1, 3.029, 10490.602, 448.853, 52906.516 25/11/10,10:24:03,14,12,1, 11.9,1,1, 3.029, 10490.583, 448.827, 52906.497 25/11/10,10:24:03,15,12,1, 11.9,1,1, 3.029, 10490.591, 448.854, 52906.509 25/11/10,10:24:03,16,12,1, 11.9,1,1, 3.029, 10490.579, 448.851, 52906.452 25/11/10,10:24:03,17,12,1, 11.9,1,1, 3.029, 10490.583, 448.842, 52906.500 25/11/10,10:24:03,18,12,1, 11.9,1,1, 3.029, 10490.585, 448.843, 52906.476 25/11/10,10:24:03,19,12,1, 11.9,1,1, 3.029, 10490.591, 448.838, 52906.481 25/11/10,10:24:04,00,12,1, 11.9,1,1, 3.027, 10490.586, 448.838, 52906.481 25/11/10,10:24:04,01,12,1, 11.9,1,1, 3.027, 10490.561, 448.835, 52906.476 25/11/10,10:24:04,02,12,1, 11.9,1,1, 3.027, 10490.588, 448.846, 52906.484 25/11/10,10:24:04,03,12,1, 11.9,1,1, 3.027, 10490.551, 448.851, 52906.516 25/11/10,10:24:04,04,12,1, 11.9,1,1, 3.027, 10490.562, 448.859, 52906.508 25/11/10,10:24:04,05,12,1, 11.9,1,1, 3.027, 10490.561, 448.868, 52906.492 25/11/10,10:24:04,06,12,1, 11.9,1,1, 3.027, 10490.577, 448.854, 52906.518 25/11/10,10:24:04,07,12,1, 11.9,1,1, 3.027, 10490.568, 448.849, 52906.510 25/11/10,10:24:04,08,12,1, 11.9,1,1, 3.027, 10490.551, 448.856, 52906.484 25/11/10,10:24:04,09,12,1, 11.9,1,1, 3.027, 10490.545, 448.847, 52906.500 25/11/10,10:24:04,10,12,1, 11.9,1,1, 3.027, 10490.549, 448.856, 52906.488 25/11/10,10:24:04,11,12,1, 11.9,1,1, 3.027, 10490.527, 448.846, 52906.515 25/11/10,10:24:04,12,12,1, 11.9,1,1, 3.027, 10490.523, 448.851, 52906.534 25/11/10,10:24:04,13,12,1, 11.9,1,1, 3.027, 10490.533, 448.851, 52906.503 25/11/10,10:24:04,14,12,1, 11.9,1,1, 3.027, 10490.533, 448.851, 52906.525 25/11/10,10:24:04,15,12,1, 11.9,1,1, 3.027, 10490.530, 448.848, 52906.506 25/11/10,10:24:04,16,12,1, 11.9,1,1, 3.027, 10490.547, 448.843, 52906.531 25/11/10,10:24:04,17,12,1, 11.9,1,1, 3.027, 10490.528, 448.824, 52906.530 25/11/10,10:24:04,18,12,1, 11.9,1,1, 3.027, 10490.520, 448.841, 52906.486 25/11/10,10:24:04,19,12,1, 11.9,1,1, 3.027, 10490.522, 448.861, 52906.496 25/11/10,10:24:05,00,12,1, 12.0,1,1, 3.031, 10490.519, 448.861, 52906.496 25/11/10,10:24:05,01,12,1, 12.0,1,1, 3.031, 10490.508, 448.845, 52906.548 25/11/10,10:24:05,02,12,1, 12.0,1,1, 3.031, 10490.525, 448.822, 52906.348 25/11/10,10:24:05,03,12,1, 12.0,1,1, 3.031, 10490.466, 448.860, 52906.536 25/11/10,10:24:05,04,12,1, 12.0,1,1, 3.031, 10490.488, 448.857, 52906.513 25/11/10,10:24:05,05,12,1, 12.0,1,1, 3.031, 10490.481, 448.846, 52906.491 25/11/10,10:24:05,06,12,1, 12.0,1,1, 3.031, 10490.486, 448.844, 52906.458 25/11/10,10:24:05,07,12,1, 12.0,1,1, 3.031, 10490.467, 448.854, 52906.504 25/11/10,10:24:05,08,12,1, 12.0,1,1, 3.031, 10490.479, 448.837, 52906.492 25/11/10,10:24:05,09,12,1, 12.0,1,1, 3.031, 10490.481, 448.822, 52906.506 25/11/10,10:24:05,10,12,1, 12.0,1,1, 3.031, 10490.483, 448.851, 52906.481 25/11/10,10:24:05,11,12,1, 12.0,1,1, 3.031, 10490.493, 448.836, 52906.518 25/11/10,10:24:05,12,12,1, 12.0,1,1, 3.031, 10490.465, 448.863, 52906.479 25/11/10,10:24:05,13,12,1, 12.0,1,1, 3.031, 10490.470, 448.844, 52906.454 25/11/10,10:24:05,14,12,1, 12.0,1,1, 3.031, 10490.460, 448.851, 52906.477 25/11/10,10:24:05,15,12,1, 12.0,1,1, 3.031, 10490.475, 448.860, 52906.473 25/11/10,10:24:05,16,12,1, 12.0,1,1, 3.031, 10490.469, 448.834, 52906.503 25/11/10,10:24:05,17,12,1, 12.0,1,1, 3.031, 10490.461, 448.865, 52906.482 25/11/10,10:24:05,18,12,1, 12.0,1,1, 3.031, 10490.491, 448.862, 52906.471 25/11/10,10:24:05,19,12,1, 12.0,1,1, 3.031, 10490.494, 448.851, 52906.452 25/11/10,10:24:06,00,11,1, 11.9,1,1, 3.027, 10490.494, 448.851, 52906.452 25/11/10,10:24:06,01,11,1, 11.9,1,1, 3.027, 10490.456, 448.847, 52906.500 25/11/10,10:24:06,02,11,1, 11.9,1,1, 3.027, 10490.462, 448.842, 52906.449 25/11/10,10:24:06,03,11,1, 11.9,1,1, 3.027, 10490.438, 448.845, 52906.444 25/11/10,10:24:06,04,11,1, 11.9,1,1, 3.027, 10490.461, 448.854, 52906.503 25/11/10,10:24:06,05,11,1, 11.9,1,1, 3.027, 10490.460, 448.848, 52906.472 25/11/10,10:24:06,06,11,1, 11.9,1,1, 3.027, 10490.462, 448.838, 52906.453 25/11/10,10:24:06,07,11,1, 11.9,1,1, 3.027, 10490.463, 448.840, 52906.522 25/11/10,10:24:06,08,11,1, 11.9,1,1, 3.027, 10490.440, 448.859, 52906.476 25/11/10,10:24:06,09,11,1, 11.9,1,1, 3.027, 10490.463, 448.837, 52906.482 25/11/10,10:24:06,10,11,1, 11.9,1,1, 3.027, 10490.468, 448.850, 52906.455 25/11/10,10:24:06,11,11,1, 11.9,1,1, 3.027, 10490.453, 448.848, 52906.425 25/11/10,10:24:06,12,11,1, 11.9,1,1, 3.027, 10490.445, 448.829, 52906.458 25/11/10,10:24:06,13,11,1, 11.9,1,1, 3.027, 10490.462, 448.818, 52906.425 25/11/10,10:24:06,14,11,1, 11.9,1,1, 3.027, 10490.452, 448.834, 52906.438 25/11/10,10:24:06,15,11,1, 11.9,1,1, 3.027, 10490.475, 448.850, 52906.452 25/11/10,10:24:06,16,11,1, 11.9,1,1, 3.027, 10490.444, 448.826, 52906.470 25/11/10,10:24:06,17,11,1, 11.9,1,1, 3.027, 10490.437, 448.838, 52906.477 25/11/10,10:24:06,18,11,1, 11.9,1,1, 3.027, 10490.462, 448.807, 52906.456 25/11/10,10:24:06,19,11,1, 11.9,1,1, 3.027, 10490.467, 448.823, 52906.477 25/11/10,10:24:07,00,11,1, 11.9,1,1, 3.028, 10490.460, 448.823, 52906.477 25/11/10,10:24:07,01,11,1, 11.9,1,1, 3.028, 10490.440, 448.841, 52906.437 25/11/10,10:24:07,02,11,1, 11.9,1,1, 3.028, 10490.466, 448.808, 52906.450 25/11/10,10:24:07,03,11,1, 11.9,1,1, 3.028, 10490.456, 448.835, 52906.485 25/11/10,10:24:07,04,11,1, 11.9,1,1, 3.028, 10490.446, 448.836, 52906.475 25/11/10,10:24:07,05,11,1, 11.9,1,1, 3.028, 10490.469, 448.822, 52906.496 25/11/10,10:24:07,06,11,1, 11.9,1,1, 3.028, 10490.503, 448.848, 52906.599 25/11/10,10:24:07,07,11,1, 11.9,1,1, 3.028, 10490.457, 448.819, 52906.422 25/11/10,10:24:07,08,11,1, 11.9,1,1, 3.028, 10490.439, 448.804, 52906.506 25/11/10,10:24:07,09,11,1, 11.9,1,1, 3.028, 10490.440, 448.795, 52906.508 25/11/10,10:24:07,10,11,1, 11.9,1,1, 3.028, 10490.443, 448.821, 52906.455 25/11/10,10:24:07,11,11,1, 11.9,1,1, 3.028, 10490.456, 448.819, 52906.460 25/11/10,10:24:07,12,11,1, 11.9,1,1, 3.028, 10490.453, 448.821, 52906.486 25/11/10,10:24:07,13,11,1, 11.9,1,1, 3.028, 10490.439, 448.818, 52906.440 25/11/10,10:24:07,14,11,1, 11.9,1,1, 3.028, 10490.471, 448.811, 52906.509 25/11/10,10:24:07,15,11,1, 11.9,1,1, 3.028, 10490.476, 448.812, 52906.482 25/11/10,10:24:07,16,11,1, 11.9,1,1, 3.028, 10490.467, 448.796, 52906.485 25/11/10,10:24:07,17,11,1, 11.9,1,1, 3.028, 10490.465, 448.801, 52906.458 25/11/10,10:24:07,18,11,1, 11.9,1,1, 3.028, 10490.465, 448.798, 52906.476 25/11/10,10:24:07,19,11,1, 11.9,1,1, 3.028, 10490.446, 448.808, 52906.588 25/11/10,10:24:08,00,11,1, 11.9,1,1, 3.028, 10490.444, 448.808, 52906.588 25/11/10,10:24:08,01,11,1, 11.9,1,1, 3.028, 10490.480, 448.796, 52906.441 25/11/10,10:24:08,02,11,1, 11.9,1,1, 3.028, 10490.503, 448.801, 52906.471 25/11/10,10:24:08,03,11,1, 11.9,1,1, 3.028, 10490.474, 448.796, 52906.455 25/11/10,10:24:08,04,11,1, 11.9,1,1, 3.028, 10490.464, 448.797, 52906.506 25/11/10,10:24:08,05,11,1, 11.9,1,1, 3.028, 10490.452, 448.805, 52906.435 25/11/10,10:24:08,06,11,1, 11.9,1,1, 3.028, 10490.454, 448.819, 52906.463 25/11/10,10:24:08,07,11,1, 11.9,1,1, 3.028, 10490.468, 448.796, 52906.479 25/11/10,10:24:08,08,11,1, 11.9,1,1, 3.028, 10490.493, 448.808, 52906.442 25/11/10,10:24:08,09,11,1, 11.9,1,1, 3.028, 10490.471, 448.784, 52906.492 25/11/10,10:24:08,10,11,1, 11.9,1,1, 3.028, 10490.463, 448.790, 52906.445 25/11/10,10:24:08,11,11,1, 11.9,1,1, 3.028, 10490.487, 448.791, 52906.439 25/11/10,10:24:08,12,11,1, 11.9,1,1, 3.028, 10490.482, 448.806, 52906.483 25/11/10,10:24:08,13,11,1, 11.9,1,1, 3.028, 10490.483, 448.803, 52906.481 25/11/10,10:24:08,14,11,1, 11.9,1,1, 3.028, 10490.502, 448.796, 52906.456 25/11/10,10:24:08,15,11,1, 11.9,1,1, 3.028, 10490.485, 448.808, 52906.469 25/11/10,10:24:08,16,11,1, 11.9,1,1, 3.028, 10490.489, 448.787, 52906.428 25/11/10,10:24:08,17,11,1, 11.9,1,1, 3.028, 10490.487, 448.796, 52906.471 25/11/10,10:24:08,18,11,1, 11.9,1,1, 3.028, 10490.507, 448.815, 52906.459 25/11/10,10:24:08,19,11,1, 11.9,1,1, 3.028, 10490.505, 448.818, 52906.481 25/11/10,10:24:09,00,11,1, 11.9,1,1, 3.030, 10490.502, 448.818, 52906.481 25/11/10,10:24:09,01,11,1, 11.9,1,1, 3.030, 10490.509, 448.809, 52906.432 25/11/10,10:24:09,02,11,1, 11.9,1,1, 3.030, 10490.531, 448.790, 52906.434 25/11/10,10:24:09,03,11,1, 11.9,1,1, 3.030, 10490.514, 448.823, 52906.496 25/11/10,10:24:09,04,11,1, 11.9,1,1, 3.030, 10490.535, 448.817, 52906.493 25/11/10,10:24:09,05,11,1, 11.9,1,1, 3.030, 10490.536, 448.802, 52906.454 25/11/10,10:24:09,06,11,1, 11.9,1,1, 3.030, 10490.526, 448.816, 52906.465 25/11/10,10:24:09,07,11,1, 11.9,1,1, 3.030, 10490.533, 448.834, 52906.475 25/11/10,10:24:09,08,11,1, 11.9,1,1, 3.030, 10490.519, 448.820, 52906.510 25/11/10,10:24:09,09,11,1, 11.9,1,1, 3.030, 10490.549, 448.828, 52906.493 25/11/10,10:24:09,10,11,1, 11.9,1,1, 3.030, 10490.523, 448.808, 52906.466 25/11/10,10:24:09,11,11,1, 11.9,1,1, 3.030, 10490.540, 448.813, 52906.483 25/11/10,10:24:09,12,11,1, 11.9,1,1, 3.030, 10490.532, 448.828, 52906.473 25/11/10,10:24:09,13,11,1, 11.9,1,1, 3.030, 10490.543, 448.822, 52906.464 25/11/10,10:24:09,14,11,1, 11.9,1,1, 3.030, 10490.523, 448.828, 52906.455 25/11/10,10:24:09,15,11,1, 11.9,1,1, 3.030, 10490.528, 448.837, 52906.462 25/11/10,10:24:09,16,11,1, 11.9,1,1, 3.030, 10490.540, 448.803, 52906.464 25/11/10,10:24:09,17,11,1, 11.9,1,1, 3.030, 10490.573, 448.827, 52906.459 25/11/10,10:24:09,18,11,1, 11.9,1,1, 3.030, 10490.560, 448.827, 52906.470 25/11/10,10:24:09,19,11,1, 11.9,1,1, 3.030, 10490.539, 448.808, 52906.478 25/11/10,10:24:10,00,11,1, 12.0,1,1, 3.028, 10490.535, 448.808, 52906.478 25/11/10,10:24:10,01,11,1, 12.0,1,1, 3.028, 10490.562, 448.829, 52906.476 25/11/10,10:24:10,02,11,1, 12.0,1,1, 3.028, 10490.573, 448.807, 52906.488 25/11/10,10:24:10,03,11,1, 12.0,1,1, 3.028, 10490.563, 448.839, 52906.482 25/11/10,10:24:10,04,11,1, 12.0,1,1, 3.028, 10490.573, 448.821, 52906.517 25/11/10,10:24:10,05,11,1, 12.0,1,1, 3.028, 10490.592, 448.851, 52906.508 25/11/10,10:24:10,06,11,1, 12.0,1,1, 3.028, 10490.582, 448.833, 52906.459 25/11/10,10:24:10,07,11,1, 12.0,1,1, 3.028, 10490.591, 448.805, 52906.474 25/11/10,10:24:10,08,11,1, 12.0,1,1, 3.028, 10490.588, 448.841, 52906.458 25/11/10,10:24:10,09,11,1, 12.0,1,1, 3.028, 10490.594, 448.836, 52906.498 25/11/10,10:24:10,10,11,1, 12.0,1,1, 3.028, 10490.619, 448.828, 52906.496 25/11/10,10:24:10,11,11,1, 12.0,1,1, 3.028, 10490.612, 448.814, 52906.470 25/11/10,10:24:10,12,11,1, 12.0,1,1, 3.028, 10490.615, 448.839, 52906.531 25/11/10,10:24:10,13,11,1, 12.0,1,1, 3.028, 10490.631, 448.835, 52906.488 25/11/10,10:24:10,14,11,1, 12.0,1,1, 3.028, 10490.628, 448.822, 52906.440 25/11/10,10:24:10,15,11,1, 12.0,1,1, 3.028, 10490.617, 448.830, 52906.450 25/11/10,10:24:10,16,11,1, 12.0,1,1, 3.028, 10490.637, 448.843, 52906.514 25/11/10,10:24:10,17,11,1, 12.0,1,1, 3.028, 10490.599, 448.827, 52906.497 25/11/10,10:24:10,18,11,1, 12.0,1,1, 3.028, 10490.619, 448.851, 52906.497 25/11/10,10:24:10,19,11,1, 12.0,1,1, 3.028, 10490.624, 448.831, 52906.472 25/11/10,10:24:11,00,12,1, 11.9,1,1, 3.030, 10490.619, 448.831, 52906.472 25/11/10,10:24:11,01,12,1, 11.9,1,1, 3.030, 10490.623, 448.867, 52906.511 25/11/10,10:24:11,02,12,1, 11.9,1,1, 3.030, 10490.648, 448.843, 52906.481 25/11/10,10:24:11,03,12,1, 11.9,1,1, 3.030, 10490.648, 448.851, 52906.484 25/11/10,10:24:11,04,12,1, 11.9,1,1, 3.030, 10490.657, 448.846, 52906.515 25/11/10,10:24:11,05,12,1, 11.9,1,1, 3.030, 10490.672, 448.861, 52906.475 25/11/10,10:24:11,06,12,1, 11.9,1,1, 3.030, 10490.661, 448.853, 52906.505 25/11/10,10:24:11,07,12,1, 11.9,1,1, 3.030, 10490.654, 448.855, 52906.505 25/11/10,10:24:11,08,12,1, 11.9,1,1, 3.030, 10490.677, 448.835, 52906.482 25/11/10,10:24:11,09,12,1, 11.9,1,1, 3.030, 10490.698, 448.858, 52906.478 25/11/10,10:24:11,10,12,1, 11.9,1,1, 3.030, 10490.678, 448.853, 52906.486 25/11/10,10:24:11,11,12,1, 11.9,1,1, 3.030, 10490.690, 448.867, 52906.508 25/11/10,10:24:11,12,12,1, 11.9,1,1, 3.030, 10490.706, 448.855, 52906.520 25/11/10,10:24:11,13,12,1, 11.9,1,1, 3.030, 10490.678, 448.861, 52906.490 25/11/10,10:24:11,14,12,1, 11.9,1,1, 3.030, 10490.684, 448.846, 52906.482 25/11/10,10:24:11,15,12,1, 11.9,1,1, 3.030, 10490.687, 448.842, 52906.463 25/11/10,10:24:11,16,12,1, 11.9,1,1, 3.030, 10490.703, 448.862, 52906.468 25/11/10,10:24:11,17,12,1, 11.9,1,1, 3.030, 10490.731, 448.841, 52906.500 25/11/10,10:24:11,18,12,1, 11.9,1,1, 3.030, 10490.708, 448.842, 52906.452 25/11/10,10:24:11,19,12,1, 11.9,1,1, 3.030, 10490.721, 448.831, 52906.464 25/11/10,10:24:12,00,11,1, 12.0,1,1, 3.032, 10490.719, 448.831, 52906.464 25/11/10,10:24:12,01,11,1, 12.0,1,1, 3.032, 10490.739, 448.863, 52906.501 25/11/10,10:24:12,02,11,1, 12.0,1,1, 3.032, 10490.734, 448.878, 52906.471 25/11/10,10:24:12,03,11,1, 12.0,1,1, 3.032, 10490.777, 448.842, 52906.487 25/11/10,10:24:12,04,11,1, 12.0,1,1, 3.032, 10490.755, 448.873, 52906.502 25/11/10,10:24:12,05,11,1, 12.0,1,1, 3.032, 10490.755, 448.859, 52906.479 25/11/10,10:24:12,06,11,1, 12.0,1,1, 3.032, 10490.751, 448.862, 52906.463 25/11/10,10:24:12,07,11,1, 12.0,1,1, 3.032, 10490.759, 448.869, 52906.483 25/11/10,10:24:12,08,11,1, 12.0,1,1, 3.032, 10490.764, 448.869, 52906.484 25/11/10,10:24:12,09,11,1, 12.0,1,1, 3.032, 10490.761, 448.853, 52906.472 25/11/10,10:24:12,10,11,1, 12.0,1,1, 3.032, 10490.783, 448.866, 52906.484 25/11/10,10:24:12,11,11,1, 12.0,1,1, 3.032, 10490.802, 448.862, 52906.489 25/11/10,10:24:12,12,11,1, 12.0,1,1, 3.032, 10490.788, 448.857, 52906.503 25/11/10,10:24:12,13,11,1, 12.0,1,1, 3.032, 10490.799, 448.896, 52906.479 25/11/10,10:24:12,14,11,1, 12.0,1,1, 3.032, 10490.779, 448.865, 52906.480 25/11/10,10:24:12,15,11,1, 12.0,1,1, 3.032, 10490.802, 448.864, 52906.499 25/11/10,10:24:12,16,11,1, 12.0,1,1, 3.032, 10490.803, 448.876, 52906.455 25/11/10,10:24:12,17,11,1, 12.0,1,1, 3.032, 10490.799, 448.880, 52906.499 25/11/10,10:24:12,18,11,1, 12.0,1,1, 3.032, 10490.804, 448.849, 52906.473 25/11/10,10:24:12,19,11,1, 12.0,1,1, 3.032, 10490.809, 448.877, 52906.471 25/11/10,10:24:13,00,11,1, 11.9,1,1, 3.027, 10490.803, 448.877, 52906.471 25/11/10,10:24:13,01,11,1, 11.9,1,1, 3.027, 10490.810, 448.871, 52906.487 25/11/10,10:24:13,02,11,1, 11.9,1,1, 3.027, 10490.841, 448.871, 52906.496 25/11/10,10:24:13,03,11,1, 11.9,1,1, 3.027, 10490.820, 448.881, 52906.466 25/11/10,10:24:13,04,11,1, 11.9,1,1, 3.027, 10490.841, 448.878, 52906.466 25/11/10,10:24:13,05,11,1, 11.9,1,1, 3.027, 10490.838, 448.901, 52906.502 25/11/10,10:24:13,06,11,1, 11.9,1,1, 3.027, 10490.822, 448.900, 52906.511 25/11/10,10:24:13,07,11,1, 11.9,1,1, 3.027, 10490.826, 448.886, 52906.514 25/11/10,10:24:13,08,11,1, 11.9,1,1, 3.027, 10490.850, 448.877, 52906.492 25/11/10,10:24:13,09,11,1, 11.9,1,1, 3.027, 10490.844, 448.893, 52906.547 25/11/10,10:24:13,10,11,1, 11.9,1,1, 3.027, 10490.843, 448.890, 52906.511 25/11/10,10:24:13,11,11,1, 11.9,1,1, 3.027, 10490.854, 448.906, 52906.498 25/11/10,10:24:13,12,11,1, 11.9,1,1, 3.027, 10490.847, 448.903, 52906.486 25/11/10,10:24:13,13,11,1, 11.9,1,1, 3.027, 10490.864, 448.906, 52906.490 25/11/10,10:24:13,14,11,1, 11.9,1,1, 3.027, 10490.864, 448.889, 52906.480 25/11/10,10:24:13,15,11,1, 11.9,1,1, 3.027, 10490.874, 448.904, 52906.479 25/11/10,10:24:13,16,11,1, 11.9,1,1, 3.027, 10490.870, 448.909, 52906.490 25/11/10,10:24:13,17,11,1, 11.9,1,1, 3.027, 10490.882, 448.901, 52906.534 25/11/10,10:24:13,18,11,1, 11.9,1,1, 3.027, 10490.881, 448.921, 52906.484 25/11/10,10:24:13,19,11,1, 11.9,1,1, 3.027, 10490.879, 448.900, 52906.454 25/11/10,10:24:14,00,12,1, 11.9,1,1, 3.029, 10490.878, 448.900, 52906.454 25/11/10,10:24:14,01,12,1, 11.9,1,1, 3.029, 10490.904, 448.896, 52906.510 25/11/10,10:24:14,02,12,1, 11.9,1,1, 3.029, 10490.900, 448.927, 52906.485 25/11/10,10:24:14,03,12,1, 11.9,1,1, 3.029, 10490.889, 448.923, 52906.506 25/11/10,10:24:14,04,12,1, 11.9,1,1, 3.029, 10490.890, 448.936, 52906.524 25/11/10,10:24:14,05,12,1, 11.9,1,1, 3.029, 10490.907, 448.933, 52906.541 25/11/10,10:24:14,06,12,1, 11.9,1,1, 3.029, 10490.915, 448.920, 52906.507 25/11/10,10:24:14,07,12,1, 11.9,1,1, 3.029, 10490.907, 448.944, 52906.525 25/11/10,10:24:14,08,12,1, 11.9,1,1, 3.029, 10490.905, 448.916, 52906.494 25/11/10,10:24:14,09,12,1, 11.9,1,1, 3.029, 10490.905, 448.918, 52906.499 25/11/10,10:24:14,10,12,1, 11.9,1,1, 3.029, 10490.914, 448.958, 52906.531 25/11/10,10:24:14,11,12,1, 11.9,1,1, 3.029, 10490.906, 448.938, 52906.549 25/11/10,10:24:14,12,12,1, 11.9,1,1, 3.029, 10490.937, 448.947, 52906.545 25/11/10,10:24:14,13,12,1, 11.9,1,1, 3.029, 10490.921, 448.944, 52906.524 25/11/10,10:24:14,14,12,1, 11.9,1,1, 3.029, 10490.925, 448.911, 52906.509 25/11/10,10:24:14,15,12,1, 11.9,1,1, 3.029, 10490.946, 448.943, 52906.533 25/11/10,10:24:14,16,12,1, 11.9,1,1, 3.029, 10490.939, 448.929, 52906.502 25/11/10,10:24:14,17,12,1, 11.9,1,1, 3.029, 10490.925, 448.953, 52906.508 25/11/10,10:24:14,18,12,1, 11.9,1,1, 3.029, 10490.940, 448.970, 52906.504 25/11/10,10:24:14,19,12,1, 11.9,1,1, 3.029, 10490.946, 448.949, 52906.510 25/11/10,10:24:15,00,12,1, 11.9,1,1, 3.025, 10490.944, 448.949, 52906.510 25/11/10,10:24:15,01,12,1, 11.9,1,1, 3.025, 10490.939, 448.946, 52906.529 25/11/10,10:24:15,02,12,1, 11.9,1,1, 3.025, 10490.959, 448.940, 52906.458 25/11/10,10:24:15,03,12,1, 11.9,1,1, 3.025, 10490.949, 448.951, 52906.526 25/11/10,10:24:15,04,12,1, 11.9,1,1, 3.025, 10490.955, 448.973, 52906.531 25/11/10,10:24:15,05,12,1, 11.9,1,1, 3.025, 10490.943, 448.945, 52906.530 25/11/10,10:24:15,06,12,1, 11.9,1,1, 3.025, 10490.941, 448.981, 52906.495 25/11/10,10:24:15,07,12,1, 11.9,1,1, 3.025, 10490.927, 448.940, 52906.529 25/11/10,10:24:15,08,12,1, 11.9,1,1, 3.025, 10490.932, 448.983, 52906.496 25/11/10,10:24:15,09,12,1, 11.9,1,1, 3.025, 10490.949, 448.990, 52906.530 25/11/10,10:24:15,10,12,1, 11.9,1,1, 3.025, 10490.958, 448.952, 52906.521 25/11/10,10:24:15,11,12,1, 11.9,1,1, 3.025, 10490.945, 448.961, 52906.517 25/11/10,10:24:15,12,12,1, 11.9,1,1, 3.025, 10490.949, 448.985, 52906.516 25/11/10,10:24:15,13,12,1, 11.9,1,1, 3.025, 10490.926, 448.966, 52906.492 25/11/10,10:24:15,14,12,1, 11.9,1,1, 3.025, 10490.941, 448.985, 52906.473 25/11/10,10:24:15,15,12,1, 11.9,1,1, 3.025, 10490.949, 448.997, 52906.520 25/11/10,10:24:15,16,12,1, 11.9,1,1, 3.025, 10490.939, 448.997, 52906.481 25/11/10,10:24:15,17,12,1, 11.9,1,1, 3.025, 10490.920, 448.987, 52906.513 25/11/10,10:24:15,18,12,1, 11.9,1,1, 3.025, 10490.933, 449.005, 52906.529 25/11/10,10:24:15,19,12,1, 11.9,1,1, 3.025, 10490.947, 448.996, 52906.542 25/11/10,10:24:16,00,12,1, 12.0,1,1, 3.032, 10490.944, 448.996, 52906.542 25/11/10,10:24:16,01,12,1, 12.0,1,1, 3.032, 10490.937, 448.980, 52906.495 25/11/10,10:24:16,02,12,1, 12.0,1,1, 3.032, 10490.949, 449.002, 52906.522 25/11/10,10:24:16,03,12,1, 12.0,1,1, 3.032, 10490.934, 448.988, 52906.505 25/11/10,10:24:16,04,12,1, 12.0,1,1, 3.032, 10490.919, 448.982, 52906.519 25/11/10,10:24:16,05,12,1, 12.0,1,1, 3.032, 10490.941, 449.001, 52906.518 25/11/10,10:24:16,06,12,1, 12.0,1,1, 3.032, 10490.946, 449.001, 52906.549 25/11/10,10:24:16,07,12,1, 12.0,1,1, 3.032, 10490.949, 449.013, 52906.602 25/11/10,10:24:16,08,12,1, 12.0,1,1, 3.032, 10490.971, 449.017, 52906.493 25/11/10,10:24:16,09,12,1, 12.0,1,1, 3.032, 10490.932, 449.022, 52906.562 25/11/10,10:24:16,10,12,1, 12.0,1,1, 3.032, 10490.952, 449.020, 52906.585 25/11/10,10:24:16,11,12,1, 12.0,1,1, 3.032, 10490.962, 449.012, 52906.523 25/11/10,10:24:16,12,12,1, 12.0,1,1, 3.032, 10490.947, 449.010, 52906.582 25/11/10,10:24:16,13,12,1, 12.0,1,1, 3.032, 10490.932, 449.027, 52906.541 25/11/10,10:24:16,14,12,1, 12.0,1,1, 3.032, 10490.960, 449.018, 52906.541 25/11/10,10:24:16,15,12,1, 12.0,1,1, 3.032, 10490.962, 449.012, 52906.586 25/11/10,10:24:16,16,12,1, 12.0,1,1, 3.032, 10490.901, 449.023, 52906.429 25/11/10,10:24:16,17,12,1, 12.0,1,1, 3.032, 10490.967, 449.041, 52906.549 25/11/10,10:24:16,18,12,1, 12.0,1,1, 3.032, 10490.967, 449.053, 52906.545 25/11/10,10:24:16,19,12,1, 12.0,1,1, 3.032, 10490.958, 449.046, 52906.549 25/11/10,10:24:17,00,12,1, 12.0,1,1, 3.026, 10490.953, 449.046, 52906.549 25/11/10,10:24:17,01,12,1, 12.0,1,1, 3.026, 10490.939, 449.052, 52906.554 25/11/10,10:24:17,02,12,1, 12.0,1,1, 3.026, 10490.960, 449.026, 52906.549 25/11/10,10:24:17,03,12,1, 12.0,1,1, 3.026, 10490.956, 449.046, 52906.534 25/11/10,10:24:17,04,12,1, 12.0,1,1, 3.026, 10490.934, 449.069, 52906.545 25/11/10,10:24:17,05,12,1, 12.0,1,1, 3.026, 10490.926, 449.038, 52906.540 25/11/10,10:24:17,06,12,1, 12.0,1,1, 3.026, 10490.948, 449.043, 52906.535 25/11/10,10:24:17,07,12,1, 12.0,1,1, 3.026, 10490.924, 449.064, 52906.512 25/11/10,10:24:17,08,12,1, 12.0,1,1, 3.026, 10490.930, 449.026, 52906.522 25/11/10,10:24:17,09,12,1, 12.0,1,1, 3.026, 10490.927, 449.047, 52906.560 25/11/10,10:24:17,10,12,1, 12.0,1,1, 3.026, 10490.912, 449.036, 52906.512 25/11/10,10:24:17,11,12,1, 12.0,1,1, 3.026, 10490.915, 449.027, 52906.558 25/11/10,10:24:17,12,12,1, 12.0,1,1, 3.026, 10490.907, 449.038, 52906.558 25/11/10,10:24:17,13,12,1, 12.0,1,1, 3.026, 10490.915, 449.042, 52906.528 25/11/10,10:24:17,14,12,1, 12.0,1,1, 3.026, 10490.922, 449.047, 52906.561 25/11/10,10:24:17,15,12,1, 12.0,1,1, 3.026, 10490.897, 449.046, 52906.550 25/11/10,10:24:17,16,12,1, 12.0,1,1, 3.026, 10490.919, 449.038, 52906.555 25/11/10,10:24:17,17,12,1, 12.0,1,1, 3.026, 10490.931, 449.058, 52906.529 25/11/10,10:24:17,18,12,1, 12.0,1,1, 3.026, 10490.894, 449.031, 52906.538 25/11/10,10:24:17,19,12,1, 12.0,1,1, 3.026, 10490.893, 449.047, 52906.528 25/11/10,10:24:18,00,11,1, 11.9,1,1, 3.029, 10490.886, 449.047, 52906.528 25/11/10,10:24:18,01,11,1, 11.9,1,1, 3.029, 10490.910, 449.039, 52906.535 25/11/10,10:24:18,02,11,1, 11.9,1,1, 3.029, 10490.908, 449.041, 52906.493 25/11/10,10:24:18,03,11,1, 11.9,1,1, 3.029, 10490.879, 449.058, 52906.565 25/11/10,10:24:18,04,11,1, 11.9,1,1, 3.029, 10490.898, 449.062, 52906.555 25/11/10,10:24:18,05,11,1, 11.9,1,1, 3.029, 10490.897, 449.064, 52906.585 25/11/10,10:24:18,06,11,1, 11.9,1,1, 3.029, 10490.859, 449.084, 52906.571 25/11/10,10:24:18,07,11,1, 11.9,1,1, 3.029, 10490.873, 449.051, 52906.564 25/11/10,10:24:18,08,11,1, 11.9,1,1, 3.029, 10490.862, 449.086, 52906.563 25/11/10,10:24:18,09,11,1, 11.9,1,1, 3.029, 10490.876, 449.064, 52906.544 25/11/10,10:24:18,10,11,1, 11.9,1,1, 3.029, 10490.880, 449.093, 52906.564 25/11/10,10:24:18,11,11,1, 11.9,1,1, 3.029, 10490.861, 449.065, 52906.539 25/11/10,10:24:18,12,11,1, 11.9,1,1, 3.029, 10490.862, 449.070, 52906.539 25/11/10,10:24:18,13,11,1, 11.9,1,1, 3.029, 10490.866, 449.072, 52906.534 25/11/10,10:24:18,14,11,1, 11.9,1,1, 3.029, 10490.827, 449.054, 52906.517 25/11/10,10:24:18,15,11,1, 11.9,1,1, 3.029, 10490.842, 449.074, 52906.521 25/11/10,10:24:18,16,11,1, 11.9,1,1, 3.029, 10490.851, 449.072, 52906.550 25/11/10,10:24:18,17,11,1, 11.9,1,1, 3.029, 10490.847, 449.086, 52906.543 25/11/10,10:24:18,18,11,1, 11.9,1,1, 3.029, 10490.832, 449.080, 52906.551 25/11/10,10:24:18,19,11,1, 11.9,1,1, 3.029, 10490.837, 449.091, 52906.556 25/11/10,10:24:19,00,11,1, 11.9,1,1, 3.034, 10490.836, 449.091, 52906.556 25/11/10,10:24:19,01,11,1, 11.9,1,1, 3.034, 10490.825, 449.084, 52906.545 25/11/10,10:24:19,02,11,1, 11.9,1,1, 3.034, 10490.829, 449.079, 52906.540 25/11/10,10:24:19,03,11,1, 11.9,1,1, 3.034, 10490.816, 449.070, 52906.541 25/11/10,10:24:19,04,11,1, 11.9,1,1, 3.034, 10490.809, 449.090, 52906.569 25/11/10,10:24:19,05,11,1, 11.9,1,1, 3.034, 10490.808, 449.061, 52906.355 25/11/10,10:24:19,06,11,1, 11.9,1,1, 3.034, 10490.787, 449.077, 52906.575 25/11/10,10:24:19,07,11,1, 11.9,1,1, 3.034, 10490.800, 449.096, 52906.594 25/11/10,10:24:19,08,11,1, 11.9,1,1, 3.034, 10490.836, 449.080, 52906.572 25/11/10,10:24:19,09,11,1, 11.9,1,1, 3.034, 10490.817, 449.073, 52906.583 25/11/10,10:24:19,10,11,1, 11.9,1,1, 3.034, 10490.821, 449.090, 52906.540 25/11/10,10:24:19,11,11,1, 11.9,1,1, 3.034, 10490.807, 449.115, 52906.565 25/11/10,10:24:19,12,11,1, 11.9,1,1, 3.034, 10490.792, 449.095, 52906.530 25/11/10,10:24:19,13,11,1, 11.9,1,1, 3.034, 10490.795, 449.089, 52906.573 25/11/10,10:24:19,14,11,1, 11.9,1,1, 3.034, 10490.781, 449.082, 52906.557 25/11/10,10:24:19,15,11,1, 11.9,1,1, 3.034, 10490.779, 449.072, 52906.541 25/11/10,10:24:19,16,11,1, 11.9,1,1, 3.034, 10490.764, 449.108, 52906.555 25/11/10,10:24:19,17,11,1, 11.9,1,1, 3.034, 10490.769, 449.088, 52906.533 25/11/10,10:24:19,18,11,1, 11.9,1,1, 3.034, 10490.764, 449.102, 52906.531 25/11/10,10:24:19,19,11,1, 11.9,1,1, 3.034, 10490.746, 449.099, 52906.578 25/11/10,10:24:20,00,11,1, 11.9,1,1, 3.031, 10490.744, 449.099, 52906.578 25/11/10,10:24:20,01,11,1, 11.9,1,1, 3.031, 10490.740, 449.091, 52906.537 25/11/10,10:24:20,02,11,1, 11.9,1,1, 3.031, 10490.736, 449.098, 52906.522 25/11/10,10:24:20,03,11,1, 11.9,1,1, 3.031, 10490.735, 449.084, 52906.539 25/11/10,10:24:20,04,11,1, 11.9,1,1, 3.031, 10490.722, 449.103, 52906.548 25/11/10,10:24:20,05,11,1, 11.9,1,1, 3.031, 10490.715, 449.074, 52906.546 25/11/10,10:24:20,06,11,1, 11.9,1,1, 3.031, 10490.722, 449.077, 52906.536 25/11/10,10:24:20,07,11,1, 11.9,1,1, 3.031, 10490.699, 449.092, 52906.523 25/11/10,10:24:20,08,11,1, 11.9,1,1, 3.031, 10490.709, 449.092, 52906.512 25/11/10,10:24:20,09,11,1, 11.9,1,1, 3.031, 10490.703, 449.087, 52906.553 25/11/10,10:24:20,10,11,1, 11.9,1,1, 3.031, 10490.700, 449.105, 52906.496 25/11/10,10:24:20,11,11,1, 11.9,1,1, 3.031, 10490.689, 449.109, 52906.517 25/11/10,10:24:20,12,11,1, 11.9,1,1, 3.031, 10490.679, 449.097, 52906.533 25/11/10,10:24:20,13,11,1, 11.9,1,1, 3.031, 10490.665, 449.090, 52906.508 25/11/10,10:24:20,14,11,1, 11.9,1,1, 3.031, 10490.651, 449.093, 52906.528 25/11/10,10:24:20,15,11,1, 11.9,1,1, 3.031, 10490.642, 449.103, 52906.538 25/11/10,10:24:20,16,11,1, 11.9,1,1, 3.031, 10490.668, 449.111, 52906.513 25/11/10,10:24:20,17,11,1, 11.9,1,1, 3.031, 10490.666, 449.101, 52906.499 25/11/10,10:24:20,18,11,1, 11.9,1,1, 3.031, 10490.641, 449.111, 52906.536 25/11/10,10:24:20,19,11,1, 11.9,1,1, 3.031, 10490.640, 449.089, 52906.508 25/11/10,10:24:21,00,11,1, 11.9,1,1, 3.030, 10490.636, 449.089, 52906.508 25/11/10,10:24:21,01,11,1, 11.9,1,1, 3.030, 10490.616, 449.108, 52906.497 25/11/10,10:24:21,02,11,1, 11.9,1,1, 3.030, 10490.639, 449.100, 52906.523 25/11/10,10:24:21,03,11,1, 11.9,1,1, 3.030, 10490.616, 449.079, 52906.533 25/11/10,10:24:21,04,11,1, 11.9,1,1, 3.030, 10490.629, 449.091, 52906.504 25/11/10,10:24:21,05,11,1, 11.9,1,1, 3.030, 10490.607, 449.103, 52906.533 25/11/10,10:24:21,06,11,1, 11.9,1,1, 3.030, 10490.652, 449.099, 52906.565 25/11/10,10:24:21,07,11,1, 11.9,1,1, 3.030, 10490.628, 449.110, 52906.508 25/11/10,10:24:21,08,11,1, 11.9,1,1, 3.030, 10490.618, 449.110, 52906.539 25/11/10,10:24:21,09,11,1, 11.9,1,1, 3.030, 10490.588, 449.111, 52906.558 25/11/10,10:24:21,10,11,1, 11.9,1,1, 3.030, 10490.603, 449.113, 52906.529 25/11/10,10:24:21,11,11,1, 11.9,1,1, 3.030, 10490.596, 449.107, 52906.524 25/11/10,10:24:21,12,11,1, 11.9,1,1, 3.030, 10490.590, 449.077, 52906.577 25/11/10,10:24:21,13,11,1, 11.9,1,1, 3.030, 10490.585, 449.099, 52906.528 25/11/10,10:24:21,14,11,1, 11.9,1,1, 3.030, 10490.568, 449.114, 52906.518 25/11/10,10:24:21,15,11,1, 11.9,1,1, 3.030, 10490.562, 449.107, 52906.505 25/11/10,10:24:21,16,11,1, 11.9,1,1, 3.030, 10490.568, 449.126, 52906.469 25/11/10,10:24:21,17,11,1, 11.9,1,1, 3.030, 10490.588, 449.105, 52906.516 25/11/10,10:24:21,18,11,1, 11.9,1,1, 3.030, 10490.557, 449.103, 52906.517 25/11/10,10:24:21,19,11,1, 11.9,1,1, 3.030, 10490.563, 449.101, 52906.500 25/11/10,10:24:22,00,12,1, 11.9,1,1, 3.029, 10490.561, 449.101, 52906.500 25/11/10,10:24:22,01,12,1, 11.9,1,1, 3.029, 10490.562, 449.124, 52906.507 25/11/10,10:24:22,02,12,1, 11.9,1,1, 3.029, 10490.552, 449.095, 52906.488 25/11/10,10:24:22,03,12,1, 11.9,1,1, 3.029, 10490.566, 449.107, 52906.542 25/11/10,10:24:22,04,12,1, 11.9,1,1, 3.029, 10490.564, 449.112, 52906.509 25/11/10,10:24:22,05,12,1, 11.9,1,1, 3.029, 10490.527, 449.127, 52906.485 25/11/10,10:24:22,06,12,1, 11.9,1,1, 3.029, 10490.538, 449.124, 52906.487 25/11/10,10:24:22,07,12,1, 11.9,1,1, 3.029, 10490.533, 449.126, 52906.540 25/11/10,10:24:22,08,12,1, 11.9,1,1, 3.029, 10490.540, 449.111, 52906.486 25/11/10,10:24:22,09,12,1, 11.9,1,1, 3.029, 10490.535, 449.119, 52906.488 25/11/10,10:24:22,10,12,1, 11.9,1,1, 3.029, 10490.534, 449.133, 52906.471 25/11/10,10:24:22,11,12,1, 11.9,1,1, 3.029, 10490.520, 449.135, 52906.516 25/11/10,10:24:22,12,12,1, 11.9,1,1, 3.029, 10490.530, 449.122, 52906.528 25/11/10,10:24:22,13,12,1, 11.9,1,1, 3.029, 10490.535, 449.126, 52906.507 25/11/10,10:24:22,14,12,1, 11.9,1,1, 3.029, 10490.533, 449.113, 52906.502 25/11/10,10:24:22,15,12,1, 11.9,1,1, 3.029, 10490.528, 449.136, 52906.506 25/11/10,10:24:22,16,12,1, 11.9,1,1, 3.029, 10490.496, 449.129, 52906.501 25/11/10,10:24:22,17,12,1, 11.9,1,1, 3.029, 10490.494, 449.118, 52906.491 25/11/10,10:24:22,18,12,1, 11.9,1,1, 3.029, 10490.520, 449.116, 52906.498 25/11/10,10:24:22,19,12,1, 11.9,1,1, 3.029, 10490.528, 449.131, 52906.500 25/11/10,10:24:23,00,11,1, 11.9,1,1, 3.028, 10490.527, 449.131, 52906.500 25/11/10,10:24:23,01,11,1, 11.9,1,1, 3.028, 10490.511, 449.114, 52906.451 25/11/10,10:24:23,02,11,1, 11.9,1,1, 3.028, 10490.492, 449.112, 52906.516 25/11/10,10:24:23,03,11,1, 11.9,1,1, 3.028, 10490.496, 449.130, 52906.513 25/11/10,10:24:23,04,11,1, 11.9,1,1, 3.028, 10490.527, 449.133, 52906.521 25/11/10,10:24:23,05,11,1, 11.9,1,1, 3.028, 10490.501, 449.150, 52906.516 25/11/10,10:24:23,06,11,1, 11.9,1,1, 3.028, 10490.482, 449.135, 52906.498 25/11/10,10:24:23,07,11,1, 11.9,1,1, 3.028, 10490.476, 449.125, 52906.509 25/11/10,10:24:23,08,11,1, 11.9,1,1, 3.028, 10490.486, 449.134, 52906.495 25/11/10,10:24:23,09,11,1, 11.9,1,1, 3.028, 10490.496, 449.147, 52906.508 25/11/10,10:24:23,10,11,1, 11.9,1,1, 3.028, 10490.480, 449.150, 52906.511 25/11/10,10:24:23,11,11,1, 11.9,1,1, 3.028, 10490.489, 449.137, 52906.482 25/11/10,10:24:23,12,11,1, 11.9,1,1, 3.028, 10490.466, 449.162, 52906.505 25/11/10,10:24:23,13,11,1, 11.9,1,1, 3.028, 10490.472, 449.135, 52906.544 25/11/10,10:24:23,14,11,1, 11.9,1,1, 3.028, 10490.486, 449.127, 52906.525 25/11/10,10:24:23,15,11,1, 11.9,1,1, 3.028, 10490.495, 449.143, 52906.508 25/11/10,10:24:23,16,11,1, 11.9,1,1, 3.028, 10490.486, 449.133, 52906.527 25/11/10,10:24:23,17,11,1, 11.9,1,1, 3.028, 10490.495, 449.149, 52906.512 25/11/10,10:24:23,18,11,1, 11.9,1,1, 3.028, 10490.476, 449.147, 52906.484 25/11/10,10:24:23,19,11,1, 11.9,1,1, 3.028, 10490.478, 449.146, 52906.454 25/11/10,10:24:24,00,11,1, 11.9,1,1, 3.027, 10490.477, 449.146, 52906.454 25/11/10,10:24:24,01,11,1, 11.9,1,1, 3.027, 10490.475, 449.152, 52906.510 25/11/10,10:24:24,02,11,1, 11.9,1,1, 3.027, 10490.460, 449.178, 52906.496 25/11/10,10:24:24,03,11,1, 11.9,1,1, 3.027, 10490.491, 449.162, 52906.517 25/11/10,10:24:24,04,11,1, 11.9,1,1, 3.027, 10490.479, 449.162, 52906.505 25/11/10,10:24:24,05,11,1, 11.9,1,1, 3.027, 10490.477, 449.158, 52906.480 25/11/10,10:24:24,06,11,1, 11.9,1,1, 3.027, 10490.456, 449.167, 52906.513 25/11/10,10:24:24,07,11,1, 11.9,1,1, 3.027, 10490.496, 449.174, 52906.531 25/11/10,10:24:24,08,11,1, 11.9,1,1, 3.027, 10490.464, 449.164, 52906.537 25/11/10,10:24:24,09,11,1, 11.9,1,1, 3.027, 10490.483, 449.163, 52906.546 25/11/10,10:24:24,10,11,1, 11.9,1,1, 3.027, 10490.492, 449.175, 52906.524 25/11/10,10:24:24,11,11,1, 11.9,1,1, 3.027, 10490.474, 449.163, 52906.509 25/11/10,10:24:24,12,11,1, 11.9,1,1, 3.027, 10490.456, 449.172, 52906.511 25/11/10,10:24:24,13,11,1, 11.9,1,1, 3.027, 10490.478, 449.166, 52906.447 25/11/10,10:24:24,14,11,1, 11.9,1,1, 3.027, 10490.472, 449.195, 52906.479 25/11/10,10:24:24,15,11,1, 11.9,1,1, 3.027, 10490.499, 449.195, 52906.479 25/11/10,10:24:24,16,11,1, 11.9,1,1, 3.027, 10490.466, 449.194, 52906.481 25/11/10,10:24:24,17,11,1, 11.9,1,1, 3.027, 10490.488, 449.192, 52906.501 25/11/10,10:24:24,18,11,1, 11.9,1,1, 3.027, 10490.494, 449.183, 52906.492 25/11/10,10:24:24,19,11,1, 11.9,1,1, 3.027, 10490.489, 449.214, 52906.504 25/11/10,10:24:25,00,10,1, 11.9,1,1, 3.027, 10490.485, 449.214, 52906.504 25/11/10,10:24:25,01,10,1, 11.9,1,1, 3.027, 10490.501, 449.210, 52906.516 25/11/10,10:24:25,02,10,1, 11.9,1,1, 3.027, 10490.477, 449.223, 52906.463 25/11/10,10:24:25,03,10,1, 11.9,1,1, 3.027, 10490.510, 449.214, 52906.475 25/11/10,10:24:25,04,10,1, 11.9,1,1, 3.027, 10490.485, 449.228, 52906.473 25/11/10,10:24:25,05,10,1, 11.9,1,1, 3.027, 10490.485, 449.208, 52906.468 25/11/10,10:24:25,06,10,1, 11.9,1,1, 3.027, 10490.485, 449.239, 52906.559 25/11/10,10:24:25,07,10,1, 11.9,1,1, 3.027, 10490.479, 449.239, 52906.498 25/11/10,10:24:25,08,10,1, 11.9,1,1, 3.027, 10490.459, 449.233, 52906.527 25/11/10,10:24:25,09,10,1, 11.9,1,1, 3.027, 10490.504, 449.253, 52906.465 25/11/10,10:24:25,10,10,1, 11.9,1,1, 3.027, 10490.493, 449.241, 52906.543 25/11/10,10:24:25,11,10,1, 11.9,1,1, 3.027, 10490.499, 449.241, 52906.493 25/11/10,10:24:25,12,10,1, 11.9,1,1, 3.027, 10490.492, 449.244, 52906.519 25/11/10,10:24:25,13,10,1, 11.9,1,1, 3.027, 10490.515, 449.260, 52906.534 25/11/10,10:24:25,14,10,1, 11.9,1,1, 3.027, 10490.508, 449.248, 52906.506 25/11/10,10:24:25,15,10,1, 11.9,1,1, 3.027, 10490.504, 449.255, 52906.477 25/11/10,10:24:25,16,10,1, 11.9,1,1, 3.027, 10490.488, 449.288, 52906.524 25/11/10,10:24:25,17,10,1, 11.9,1,1, 3.027, 10490.502, 449.261, 52906.474 25/11/10,10:24:25,18,10,1, 11.9,1,1, 3.027, 10490.509, 449.267, 52906.531 25/11/10,10:24:25,19,10,1, 11.9,1,1, 3.027, 10490.519, 449.275, 52906.458 25/11/10,10:24:26,00,10,1, 12.0,1,1, 3.027, 10490.519, 449.275, 52906.458 25/11/10,10:24:26,01,10,1, 12.0,1,1, 3.027, 10490.512, 449.263, 52906.535 25/11/10,10:24:26,02,10,1, 12.0,1,1, 3.027, 10490.515, 449.278, 52906.491 25/11/10,10:24:26,03,10,1, 12.0,1,1, 3.027, 10490.520, 449.275, 52906.531 25/11/10,10:24:26,04,10,1, 12.0,1,1, 3.027, 10490.525, 449.273, 52906.536 25/11/10,10:24:26,05,10,1, 12.0,1,1, 3.027, 10490.518, 449.291, 52906.512 25/11/10,10:24:26,06,10,1, 12.0,1,1, 3.027, 10490.517, 449.295, 52906.554 25/11/10,10:24:26,07,10,1, 12.0,1,1, 3.027, 10490.535, 449.300, 52906.488 25/11/10,10:24:26,08,10,1, 12.0,1,1, 3.027, 10490.496, 449.324, 52906.531 25/11/10,10:24:26,09,10,1, 12.0,1,1, 3.027, 10490.529, 449.336, 52906.538 25/11/10,10:24:26,10,10,1, 12.0,1,1, 3.027, 10490.538, 449.335, 52906.529 25/11/10,10:24:26,11,10,1, 12.0,1,1, 3.027, 10490.519, 449.344, 52906.531 25/11/10,10:24:26,12,10,1, 12.0,1,1, 3.027, 10490.539, 449.353, 52906.524 25/11/10,10:24:26,13,10,1, 12.0,1,1, 3.027, 10490.525, 449.370, 52906.483 25/11/10,10:24:26,14,10,1, 12.0,1,1, 3.027, 10490.532, 449.376, 52906.515 25/11/10,10:24:26,15,10,1, 12.0,1,1, 3.027, 10490.522, 449.368, 52906.533 25/11/10,10:24:26,16,10,1, 12.0,1,1, 3.027, 10490.545, 449.356, 52906.524 25/11/10,10:24:26,17,10,1, 12.0,1,1, 3.027, 10490.553, 449.395, 52906.522 25/11/10,10:24:26,18,10,1, 12.0,1,1, 3.027, 10490.546, 449.395, 52906.541 25/11/10,10:24:26,19,10,1, 12.0,1,1, 3.027, 10490.557, 449.411, 52906.516 25/11/10,10:24:27,00,11,1, 11.9,1,1, 3.029, 10490.552, 449.411, 52906.516 25/11/10,10:24:27,01,11,1, 11.9,1,1, 3.029, 10490.579, 449.422, 52906.520 25/11/10,10:24:27,02,11,1, 11.9,1,1, 3.029, 10490.566, 449.431, 52906.537 25/11/10,10:24:27,03,11,1, 11.9,1,1, 3.029, 10490.579, 449.444, 52906.560 25/11/10,10:24:27,04,11,1, 11.9,1,1, 3.029, 10490.599, 449.440, 52906.510 25/11/10,10:24:27,05,11,1, 11.9,1,1, 3.029, 10490.571, 449.443, 52906.527 25/11/10,10:24:27,06,11,1, 11.9,1,1, 3.029, 10490.568, 449.456, 52906.526 25/11/10,10:24:27,07,11,1, 11.9,1,1, 3.029, 10490.565, 449.469, 52906.499 25/11/10,10:24:27,08,11,1, 11.9,1,1, 3.029, 10490.567, 449.480, 52906.523 25/11/10,10:24:27,09,11,1, 11.9,1,1, 3.029, 10490.587, 449.501, 52906.522 25/11/10,10:24:27,10,11,1, 11.9,1,1, 3.029, 10490.597, 449.496, 52906.555 25/11/10,10:24:27,11,11,1, 11.9,1,1, 3.029, 10490.603, 449.498, 52906.534 25/11/10,10:24:27,12,11,1, 11.9,1,1, 3.029, 10490.577, 449.510, 52906.570 25/11/10,10:24:27,13,11,1, 11.9,1,1, 3.029, 10490.595, 449.518, 52906.582 25/11/10,10:24:27,14,11,1, 11.9,1,1, 3.029, 10490.614, 449.535, 52906.527 25/11/10,10:24:27,15,11,1, 11.9,1,1, 3.029, 10490.604, 449.567, 52906.570 25/11/10,10:24:27,16,11,1, 11.9,1,1, 3.029, 10490.629, 449.570, 52906.596 25/11/10,10:24:27,17,11,1, 11.9,1,1, 3.029, 10490.590, 449.556, 52906.533 25/11/10,10:24:27,18,11,1, 11.9,1,1, 3.029, 10490.601, 449.577, 52906.572 25/11/10,10:24:27,19,11,1, 11.9,1,1, 3.029, 10490.620, 449.578, 52906.562 25/11/10,10:24:28,00,12,1, 11.9,1,1, 3.029, 10490.619, 449.578, 52906.562 25/11/10,10:24:28,01,12,1, 11.9,1,1, 3.029, 10490.614, 449.608, 52906.586 25/11/10,10:24:28,02,12,1, 11.9,1,1, 3.029, 10490.616, 449.587, 52906.544 25/11/10,10:24:28,03,12,1, 11.9,1,1, 3.029, 10490.621, 449.627, 52906.554 25/11/10,10:24:28,04,12,1, 11.9,1,1, 3.029, 10490.607, 449.630, 52906.531 25/11/10,10:24:28,05,12,1, 11.9,1,1, 3.029, 10490.611, 449.639, 52906.535 25/11/10,10:24:28,06,12,1, 11.9,1,1, 3.029, 10490.604, 449.652, 52906.568 25/11/10,10:24:28,07,12,1, 11.9,1,1, 3.029, 10490.636, 449.675, 52906.491 25/11/10,10:24:28,08,12,1, 11.9,1,1, 3.029, 10490.626, 449.694, 52906.560 25/11/10,10:24:28,09,12,1, 11.9,1,1, 3.029, 10490.627, 449.691, 52906.555 25/11/10,10:24:28,10,12,1, 11.9,1,1, 3.029, 10490.639, 449.685, 52906.534 25/11/10,10:24:28,11,12,1, 11.9,1,1, 3.029, 10490.634, 449.693, 52906.539 25/11/10,10:24:28,12,12,1, 11.9,1,1, 3.029, 10490.636, 449.716, 52906.516 25/11/10,10:24:28,13,12,1, 11.9,1,1, 3.029, 10490.640, 449.741, 52906.525 25/11/10,10:24:28,14,12,1, 11.9,1,1, 3.029, 10490.649, 449.732, 52906.549 25/11/10,10:24:28,15,12,1, 11.9,1,1, 3.029, 10490.653, 449.746, 52906.556 25/11/10,10:24:28,16,12,1, 11.9,1,1, 3.029, 10490.644, 449.771, 52906.606 25/11/10,10:24:28,17,12,1, 11.9,1,1, 3.029, 10490.650, 449.768, 52906.561 25/11/10,10:24:28,18,12,1, 11.9,1,1, 3.029, 10490.664, 449.777, 52906.586 25/11/10,10:24:28,19,12,1, 11.9,1,1, 3.029, 10490.662, 449.841, 52906.567 25/11/10,10:24:29,00,11,1, 11.9,1,1, 3.028, 10490.661, 449.841, 52906.567 25/11/10,10:24:29,01,11,1, 11.9,1,1, 3.028, 10490.668, 449.821, 52906.615 25/11/10,10:24:29,02,11,1, 11.9,1,1, 3.028, 10490.651, 449.840, 52906.584 25/11/10,10:24:29,03,11,1, 11.9,1,1, 3.028, 10490.684, 449.846, 52906.580 25/11/10,10:24:29,04,11,1, 11.9,1,1, 3.028, 10490.679, 449.873, 52906.580 25/11/10,10:24:29,05,11,1, 11.9,1,1, 3.028, 10490.674, 449.905, 52906.559 25/11/10,10:24:29,06,11,1, 11.9,1,1, 3.028, 10490.683, 449.914, 52906.595 25/11/10,10:24:29,07,11,1, 11.9,1,1, 3.028, 10490.683, 449.911, 52906.607 25/11/10,10:24:29,08,11,1, 11.9,1,1, 3.028, 10490.665, 449.955, 52906.588 25/11/10,10:24:29,09,11,1, 11.9,1,1, 3.028, 10490.674, 449.926, 52906.620 25/11/10,10:24:29,10,11,1, 11.9,1,1, 3.028, 10490.682, 449.944, 52906.595 25/11/10,10:24:29,11,11,1, 11.9,1,1, 3.028, 10490.693, 449.953, 52906.624 25/11/10,10:24:29,12,11,1, 11.9,1,1, 3.028, 10490.691, 449.973, 52906.585 25/11/10,10:24:29,13,11,1, 11.9,1,1, 3.028, 10490.677, 449.987, 52906.626 25/11/10,10:24:29,14,11,1, 11.9,1,1, 3.028, 10490.689, 450.019, 52906.583 25/11/10,10:24:29,15,11,1, 11.9,1,1, 3.028, 10490.694, 450.022, 52906.616 25/11/10,10:24:29,16,11,1, 11.9,1,1, 3.028, 10490.677, 450.042, 52906.650 25/11/10,10:24:29,17,11,1, 11.9,1,1, 3.028, 10490.702, 450.072, 52906.630 25/11/10,10:24:29,18,11,1, 11.9,1,1, 3.028, 10490.717, 450.085, 52906.610 25/11/10,10:24:29,19,11,1, 11.9,1,1, 3.028, 10490.689, 450.091, 52906.656 25/11/10,10:24:30,00,11,1, 11.9,1,1, 3.027, 10490.686, 450.091, 52906.656 25/11/10,10:24:30,01,11,1, 11.9,1,1, 3.027, 10490.695, 450.122, 52906.645 25/11/10,10:24:30,02,11,1, 11.9,1,1, 3.027, 10490.703, 450.143, 52906.655 25/11/10,10:24:30,03,11,1, 11.9,1,1, 3.027, 10490.711, 450.159, 52906.657 25/11/10,10:24:30,04,11,1, 11.9,1,1, 3.027, 10490.697, 450.163, 52906.617 25/11/10,10:24:30,05,11,1, 11.9,1,1, 3.027, 10490.705, 450.184, 52906.628 25/11/10,10:24:30,06,11,1, 11.9,1,1, 3.027, 10490.709, 450.201, 52906.648 25/11/10,10:24:30,07,11,1, 11.9,1,1, 3.027, 10490.700, 450.215, 52906.647 25/11/10,10:24:30,08,11,1, 11.9,1,1, 3.027, 10490.701, 450.234, 52906.656 25/11/10,10:24:30,09,11,1, 11.9,1,1, 3.027, 10490.699, 450.251, 52906.548 25/11/10,10:24:30,10,11,1, 11.9,1,1, 3.027, 10490.725, 450.289, 52906.631 25/11/10,10:24:30,11,11,1, 11.9,1,1, 3.027, 10490.712, 450.304, 52906.632 25/11/10,10:24:30,12,11,1, 11.9,1,1, 3.027, 10490.680, 450.301, 52906.677 25/11/10,10:24:30,13,11,1, 11.9,1,1, 3.027, 10490.707, 450.299, 52906.680 25/11/10,10:24:30,14,11,1, 11.9,1,1, 3.027, 10490.695, 450.343, 52906.663 25/11/10,10:24:30,15,11,1, 11.9,1,1, 3.027, 10490.727, 450.359, 52906.686 25/11/10,10:24:30,16,11,1, 11.9,1,1, 3.027, 10490.711, 450.369, 52906.663 25/11/10,10:24:30,17,11,1, 11.9,1,1, 3.027, 10490.693, 450.391, 52906.648 25/11/10,10:24:30,18,11,1, 11.9,1,1, 3.027, 10490.695, 450.424, 52906.674 25/11/10,10:24:30,19,11,1, 11.9,1,1, 3.027, 10490.716, 450.413, 52906.647 25/11/10,10:24:31,00,11,1, 11.9,1,1, 3.028, 10490.711, 450.413, 52906.647 25/11/10,10:24:31,01,11,1, 11.9,1,1, 3.028, 10490.750, 450.453, 52906.721 25/11/10,10:24:31,02,11,1, 11.9,1,1, 3.028, 10490.721, 450.470, 52906.713 25/11/10,10:24:31,03,11,1, 11.9,1,1, 3.028, 10490.714, 450.479, 52906.759 25/11/10,10:24:31,04,11,1, 11.9,1,1, 3.028, 10490.708, 450.502, 52906.731 25/11/10,10:24:31,05,11,1, 11.9,1,1, 3.028, 10490.725, 450.520, 52906.770 25/11/10,10:24:31,06,11,1, 11.9,1,1, 3.028, 10490.701, 450.550, 52906.787 25/11/10,10:24:31,07,11,1, 11.9,1,1, 3.028, 10490.732, 450.550, 52906.745 25/11/10,10:24:31,08,11,1, 11.9,1,1, 3.028, 10490.711, 450.578, 52906.753 25/11/10,10:24:31,09,11,1, 11.9,1,1, 3.028, 10490.722, 450.602, 52906.773 25/11/10,10:24:31,10,11,1, 11.9,1,1, 3.028, 10490.738, 450.632, 52906.745 25/11/10,10:24:31,11,11,1, 11.9,1,1, 3.028, 10490.710, 450.621, 52906.773 25/11/10,10:24:31,12,11,1, 11.9,1,1, 3.028, 10490.707, 450.649, 52906.752 25/11/10,10:24:31,13,11,1, 11.9,1,1, 3.028, 10490.730, 450.656, 52906.767 25/11/10,10:24:31,14,11,1, 11.9,1,1, 3.028, 10490.704, 450.686, 52906.764 25/11/10,10:24:31,15,11,1, 11.9,1,1, 3.028, 10490.721, 450.701, 52906.803 25/11/10,10:24:31,16,11,1, 11.9,1,1, 3.028, 10490.722, 450.725, 52906.788 25/11/10,10:24:31,17,11,1, 11.9,1,1, 3.028, 10490.701, 450.754, 52906.743 25/11/10,10:24:31,18,11,1, 11.9,1,1, 3.028, 10490.726, 450.760, 52906.772 25/11/10,10:24:31,19,11,1, 11.9,1,1, 3.028, 10490.703, 450.764, 52906.770 25/11/10,10:24:32,00,11,1, 11.9,1,1, 3.029, 10490.702, 450.764, 52906.770 25/11/10,10:24:32,01,11,1, 11.9,1,1, 3.029, 10490.691, 450.819, 52906.805 25/11/10,10:24:32,02,11,1, 11.9,1,1, 3.029, 10490.688, 450.847, 52906.823 25/11/10,10:24:32,03,11,1, 11.9,1,1, 3.029, 10490.703, 450.847, 52906.853 25/11/10,10:24:32,04,11,1, 11.9,1,1, 3.029, 10490.674, 450.842, 52906.848 25/11/10,10:24:32,05,11,1, 11.9,1,1, 3.029, 10490.695, 450.898, 52906.804 25/11/10,10:24:32,06,11,1, 11.9,1,1, 3.029, 10490.674, 450.913, 52906.814 25/11/10,10:24:32,07,11,1, 11.9,1,1, 3.029, 10490.688, 450.900, 52906.830 25/11/10,10:24:32,08,11,1, 11.9,1,1, 3.029, 10490.676, 450.932, 52906.840 25/11/10,10:24:32,09,11,1, 11.9,1,1, 3.029, 10490.674, 450.963, 52906.879 25/11/10,10:24:32,10,11,1, 11.9,1,1, 3.029, 10490.673, 450.989, 52906.870 25/11/10,10:24:32,11,11,1, 11.9,1,1, 3.029, 10490.670, 451.022, 52906.859 25/11/10,10:24:32,12,11,1, 11.9,1,1, 3.029, 10490.660, 451.032, 52906.849 25/11/10,10:24:32,13,11,1, 11.9,1,1, 3.029, 10490.677, 451.039, 52906.890 25/11/10,10:24:32,14,11,1, 11.9,1,1, 3.029, 10490.645, 451.075, 52906.869 25/11/10,10:24:32,15,11,1, 11.9,1,1, 3.029, 10490.651, 451.067, 52906.846 25/11/10,10:24:32,16,11,1, 11.9,1,1, 3.029, 10490.636, 451.098, 52906.874 25/11/10,10:24:32,17,11,1, 11.9,1,1, 3.029, 10490.617, 451.104, 52906.838 25/11/10,10:24:32,18,11,1, 11.9,1,1, 3.029, 10490.634, 451.133, 52906.903 25/11/10,10:24:32,19,11,1, 11.9,1,1, 3.029, 10490.654, 451.151, 52906.896 25/11/10,10:24:33,00,12,1, 11.9,1,1, 3.025, 10490.652, 451.151, 52906.896 25/11/10,10:24:33,01,12,1, 11.9,1,1, 3.025, 10490.627, 451.195, 52906.898 25/11/10,10:24:33,02,12,1, 11.9,1,1, 3.025, 10490.615, 451.219, 52906.896 25/11/10,10:24:33,03,12,1, 11.9,1,1, 3.025, 10490.619, 451.241, 52906.881 25/11/10,10:24:33,04,12,1, 11.9,1,1, 3.025, 10490.626, 451.269, 52906.913 25/11/10,10:24:33,05,12,1, 11.9,1,1, 3.025, 10490.636, 451.283, 52906.901 25/11/10,10:24:33,06,12,1, 11.9,1,1, 3.025, 10490.595, 451.295, 52906.949 25/11/10,10:24:33,07,12,1, 11.9,1,1, 3.025, 10490.608, 451.302, 52906.948 25/11/10,10:24:33,08,12,1, 11.9,1,1, 3.025, 10490.591, 451.329, 52906.947 25/11/10,10:24:33,09,12,1, 11.9,1,1, 3.025, 10490.589, 451.341, 52906.928 25/11/10,10:24:33,10,12,1, 11.9,1,1, 3.025, 10490.584, 451.361, 52906.941 25/11/10,10:24:33,11,12,1, 11.9,1,1, 3.025, 10490.580, 451.378, 52906.972 25/11/10,10:24:33,12,12,1, 11.9,1,1, 3.025, 10490.580, 451.411, 52906.919 25/11/10,10:24:33,13,12,1, 11.9,1,1, 3.025, 10490.594, 451.453, 52906.944 25/11/10,10:24:33,14,12,1, 11.9,1,1, 3.025, 10490.584, 451.473, 52906.951 25/11/10,10:24:33,15,12,1, 11.9,1,1, 3.025, 10490.571, 451.488, 52906.933 25/11/10,10:24:33,16,12,1, 11.9,1,1, 3.025, 10490.587, 451.503, 52906.928 25/11/10,10:24:33,17,12,1, 11.9,1,1, 3.025, 10490.574, 451.511, 52906.989 25/11/10,10:24:33,18,12,1, 11.9,1,1, 3.025, 10490.553, 451.519, 52906.989 25/11/10,10:24:33,19,12,1, 11.9,1,1, 3.025, 10490.550, 451.525, 52906.977 25/11/10,10:24:34,00,12,1, 11.9,1,1, 3.030, 10490.544, 451.525, 52906.977 25/11/10,10:24:34,01,12,1, 11.9,1,1, 3.030, 10490.548, 451.584, 52907.003 25/11/10,10:24:34,02,12,1, 11.9,1,1, 3.030, 10490.532, 451.571, 52906.983 25/11/10,10:24:34,03,12,1, 11.9,1,1, 3.030, 10490.531, 451.609, 52907.257 25/11/10,10:24:34,04,12,1, 11.9,1,1, 3.030, 10490.539, 451.617, 52906.900 25/11/10,10:24:34,05,12,1, 11.9,1,1, 3.030, 10490.531, 451.636, 52906.931 25/11/10,10:24:34,06,12,1, 11.9,1,1, 3.030, 10490.528, 451.677, 52906.983 25/11/10,10:24:34,07,12,1, 11.9,1,1, 3.030, 10490.543, 451.674, 52907.018 25/11/10,10:24:34,08,12,1, 11.9,1,1, 3.030, 10490.526, 451.727, 52907.133 25/11/10,10:24:34,09,12,1, 11.9,1,1, 3.030, 10490.527, 451.723, 52907.007 25/11/10,10:24:34,10,12,1, 11.9,1,1, 3.030, 10490.506, 451.705, 52907.034 25/11/10,10:24:34,11,12,1, 11.9,1,1, 3.030, 10490.496, 451.747, 52907.040 25/11/10,10:24:34,12,12,1, 11.9,1,1, 3.030, 10490.491, 451.780, 52907.026 25/11/10,10:24:34,13,12,1, 11.9,1,1, 3.030, 10490.504, 451.761, 52907.089 25/11/10,10:24:34,14,12,1, 11.9,1,1, 3.030, 10490.475, 451.823, 52907.043 25/11/10,10:24:34,15,12,1, 11.9,1,1, 3.030, 10490.484, 451.827, 52907.091 25/11/10,10:24:34,16,12,1, 11.9,1,1, 3.030, 10490.495, 451.847, 52907.047 25/11/10,10:24:34,17,12,1, 11.9,1,1, 3.030, 10490.464, 451.857, 52907.085 25/11/10,10:24:34,18,12,1, 11.9,1,1, 3.030, 10490.461, 451.870, 52907.084 25/11/10,10:24:34,19,12,1, 11.9,1,1, 3.030, 10490.455, 451.885, 52907.054 25/11/10,10:24:35,00,11,1, 11.9,1,1, 3.029, 10490.452, 451.885, 52907.054 25/11/10,10:24:35,01,11,1, 11.9,1,1, 3.029, 10490.457, 451.914, 52907.084 25/11/10,10:24:35,02,11,1, 11.9,1,1, 3.029, 10490.418, 451.952, 52907.108 25/11/10,10:24:35,03,11,1, 11.9,1,1, 3.029, 10490.437, 451.965, 52907.065 25/11/10,10:24:35,04,11,1, 11.9,1,1, 3.029, 10490.421, 451.977, 52907.085 25/11/10,10:24:35,05,11,1, 11.9,1,1, 3.029, 10490.432, 451.999, 52907.096 25/11/10,10:24:35,06,11,1, 11.9,1,1, 3.029, 10490.402, 451.992, 52907.070 25/11/10,10:24:35,07,11,1, 11.9,1,1, 3.029, 10490.404, 452.017, 52907.134 25/11/10,10:24:35,08,11,1, 11.9,1,1, 3.029, 10490.408, 452.022, 52907.089 25/11/10,10:24:35,09,11,1, 11.9,1,1, 3.029, 10490.388, 452.025, 52907.097 25/11/10,10:24:35,10,11,1, 11.9,1,1, 3.029, 10490.396, 452.054, 52907.108 25/11/10,10:24:35,11,11,1, 11.9,1,1, 3.029, 10490.406, 452.057, 52907.133 25/11/10,10:24:35,12,11,1, 11.9,1,1, 3.029, 10490.369, 452.082, 52907.115 25/11/10,10:24:35,13,11,1, 11.9,1,1, 3.029, 10490.392, 452.108, 52907.140 25/11/10,10:24:35,14,11,1, 11.9,1,1, 3.029, 10490.390, 452.112, 52907.121 25/11/10,10:24:35,15,11,1, 11.9,1,1, 3.029, 10490.344, 452.138, 52907.127 25/11/10,10:24:35,16,11,1, 11.9,1,1, 3.029, 10490.361, 452.139, 52907.127 25/11/10,10:24:35,17,11,1, 11.9,1,1, 3.029, 10490.342, 452.136, 52907.188 25/11/10,10:24:35,18,11,1, 11.9,1,1, 3.029, 10490.343, 452.178, 52907.177 25/11/10,10:24:35,19,11,1, 11.9,1,1, 3.029, 10490.351, 452.172, 52907.138 25/11/10,10:24:36,00,11,1, 11.9,1,1, 3.030, 10490.344, 452.172, 52907.138 25/11/10,10:24:36,01,11,1, 11.9,1,1, 3.030, 10490.334, 452.201, 52907.117 25/11/10,10:24:36,02,11,1, 11.9,1,1, 3.030, 10490.322, 452.214, 52907.143 25/11/10,10:24:36,03,11,1, 11.9,1,1, 3.030, 10490.316, 452.228, 52907.160 25/11/10,10:24:36,04,11,1, 11.9,1,1, 3.030, 10490.297, 452.247, 52907.151 25/11/10,10:24:36,05,11,1, 11.9,1,1, 3.030, 10490.312, 452.258, 52907.150 25/11/10,10:24:36,06,11,1, 11.9,1,1, 3.030, 10490.316, 452.290, 52907.159 25/11/10,10:24:36,07,11,1, 11.9,1,1, 3.030, 10490.294, 452.277, 52907.136 25/11/10,10:24:36,08,11,1, 11.9,1,1, 3.030, 10490.291, 452.297, 52907.166 25/11/10,10:24:36,09,11,1, 11.9,1,1, 3.030, 10490.305, 452.310, 52907.155 25/11/10,10:24:36,10,11,1, 11.9,1,1, 3.030, 10490.294, 452.314, 52907.146 25/11/10,10:24:36,11,11,1, 11.9,1,1, 3.030, 10490.294, 452.299, 52907.202 25/11/10,10:24:36,12,11,1, 11.9,1,1, 3.030, 10490.280, 452.317, 52907.169 25/11/10,10:24:36,13,11,1, 11.9,1,1, 3.030, 10490.266, 452.344, 52907.202 25/11/10,10:24:36,14,11,1, 11.9,1,1, 3.030, 10490.263, 452.353, 52907.165 25/11/10,10:24:36,15,11,1, 11.9,1,1, 3.030, 10490.262, 452.364, 52907.166 25/11/10,10:24:36,16,11,1, 11.9,1,1, 3.030, 10490.251, 452.372, 52907.147 25/11/10,10:24:36,17,11,1, 11.9,1,1, 3.030, 10490.242, 452.394, 52907.184 25/11/10,10:24:36,18,11,1, 11.9,1,1, 3.030, 10490.241, 452.403, 52907.171 25/11/10,10:24:36,19,11,1, 11.9,1,1, 3.030, 10490.243, 452.395, 52907.178 25/11/10,10:24:37,00,11,1, 11.9,1,1, 3.029, 10490.235, 452.395, 52907.178 25/11/10,10:24:37,01,11,1, 11.9,1,1, 3.029, 10490.238, 452.458, 52907.204 25/11/10,10:24:37,02,11,1, 11.9,1,1, 3.029, 10490.232, 452.442, 52907.216 25/11/10,10:24:37,03,11,1, 11.9,1,1, 3.029, 10490.230, 452.433, 52907.207 25/11/10,10:24:37,04,11,1, 11.9,1,1, 3.029, 10490.229, 452.473, 52907.230 25/11/10,10:24:37,05,11,1, 11.9,1,1, 3.029, 10490.223, 452.470, 52907.221 25/11/10,10:24:37,06,11,1, 11.9,1,1, 3.029, 10490.196, 452.481, 52907.223 25/11/10,10:24:37,07,11,1, 11.9,1,1, 3.029, 10490.204, 452.480, 52907.264 25/11/10,10:24:37,08,11,1, 11.9,1,1, 3.029, 10490.208, 452.503, 52907.226 25/11/10,10:24:37,09,11,1, 11.9,1,1, 3.029, 10490.212, 452.518, 52907.257 25/11/10,10:24:37,10,11,1, 11.9,1,1, 3.029, 10490.200, 452.527, 52907.273 25/11/10,10:24:37,11,11,1, 11.9,1,1, 3.029, 10490.190, 452.514, 52907.258 25/11/10,10:24:37,12,11,1, 11.9,1,1, 3.029, 10490.166, 452.561, 52907.232 25/11/10,10:24:37,13,11,1, 11.9,1,1, 3.029, 10490.173, 452.576, 52907.257 25/11/10,10:24:37,14,11,1, 11.9,1,1, 3.029, 10490.183, 452.586, 52907.261 25/11/10,10:24:37,15,11,1, 11.9,1,1, 3.029, 10490.166, 452.575, 52907.252 25/11/10,10:24:37,16,11,1, 11.9,1,1, 3.029, 10490.167, 452.589, 52907.209 25/11/10,10:24:37,17,11,1, 11.9,1,1, 3.029, 10490.185, 452.585, 52907.259 25/11/10,10:24:37,18,11,1, 11.9,1,1, 3.029, 10490.191, 452.607, 52907.215 25/11/10,10:24:37,19,11,1, 11.9,1,1, 3.029, 10490.167, 452.588, 52907.292 25/11/10,10:24:38,00,11,1, 11.9,1,1, 3.025, 10490.160, 452.588, 52907.292 25/11/10,10:24:38,01,11,1, 11.9,1,1, 3.025, 10490.153, 452.620, 52907.309 25/11/10,10:24:38,02,11,1, 11.9,1,1, 3.025, 10490.158, 452.607, 52907.247 25/11/10,10:24:38,03,11,1, 11.9,1,1, 3.025, 10490.134, 452.639, 52907.313 25/11/10,10:24:38,04,11,1, 11.9,1,1, 3.025, 10490.144, 452.652, 52907.290 25/11/10,10:24:38,05,11,1, 11.9,1,1, 3.025, 10490.142, 452.635, 52907.269 25/11/10,10:24:38,06,11,1, 11.9,1,1, 3.025, 10490.138, 452.664, 52907.312 25/11/10,10:24:38,07,11,1, 11.9,1,1, 3.025, 10490.145, 452.668, 52907.330 25/11/10,10:24:38,08,11,1, 11.9,1,1, 3.025, 10490.143, 452.672, 52907.260 25/11/10,10:24:38,09,11,1, 11.9,1,1, 3.025, 10490.159, 452.683, 52907.320 25/11/10,10:24:38,10,11,1, 11.9,1,1, 3.025, 10490.143, 452.688, 52907.305 25/11/10,10:24:38,11,11,1, 11.9,1,1, 3.025, 10490.149, 452.709, 52907.319 25/11/10,10:24:38,12,11,1, 11.9,1,1, 3.025, 10490.122, 452.686, 52907.316 25/11/10,10:24:38,13,11,1, 11.9,1,1, 3.025, 10490.149, 452.687, 52907.293 25/11/10,10:24:38,14,11,1, 11.9,1,1, 3.025, 10490.138, 452.705, 52907.282 25/11/10,10:24:38,15,11,1, 11.9,1,1, 3.025, 10490.149, 452.723, 52907.299 25/11/10,10:24:38,16,11,1, 11.9,1,1, 3.025, 10490.140, 452.706, 52907.296 25/11/10,10:24:38,17,11,1, 11.9,1,1, 3.025, 10490.149, 452.712, 52907.317 25/11/10,10:24:38,18,11,1, 11.9,1,1, 3.025, 10490.154, 452.714, 52907.272 25/11/10,10:24:38,19,11,1, 11.9,1,1, 3.025, 10490.130, 452.738, 52907.282 25/11/10,10:24:39,00,11,1, 11.9,1,1, 3.028, 10490.127, 452.738, 52907.282 25/11/10,10:24:39,01,11,1, 11.9,1,1, 3.028, 10490.141, 452.730, 52907.307 25/11/10,10:24:39,02,11,1, 11.9,1,1, 3.028, 10490.142, 452.730, 52907.328 25/11/10,10:24:39,03,11,1, 11.9,1,1, 3.028, 10490.117, 452.719, 52907.308 25/11/10,10:24:39,04,11,1, 11.9,1,1, 3.028, 10490.137, 452.738, 52907.307 25/11/10,10:24:39,05,11,1, 11.9,1,1, 3.028, 10490.129, 452.740, 52907.305 25/11/10,10:24:39,06,11,1, 11.9,1,1, 3.028, 10490.126, 452.755, 52907.339 25/11/10,10:24:39,07,11,1, 11.9,1,1, 3.028, 10490.128, 452.742, 52907.318 25/11/10,10:24:39,08,11,1, 11.9,1,1, 3.028, 10490.143, 452.763, 52907.327 25/11/10,10:24:39,09,11,1, 11.9,1,1, 3.028, 10490.147, 452.772, 52907.312 25/11/10,10:24:39,10,11,1, 11.9,1,1, 3.028, 10490.162, 452.766, 52907.347 25/11/10,10:24:39,11,11,1, 11.9,1,1, 3.028, 10490.119, 452.739, 52907.357 25/11/10,10:24:39,12,11,1, 11.9,1,1, 3.028, 10490.156, 452.746, 52907.350 25/11/10,10:24:39,13,11,1, 11.9,1,1, 3.028, 10490.139, 452.746, 52907.329 25/11/10,10:24:39,14,11,1, 11.9,1,1, 3.028, 10490.162, 452.743, 52907.337 25/11/10,10:24:39,15,11,1, 11.9,1,1, 3.028, 10490.135, 452.746, 52907.307 25/11/10,10:24:39,16,11,1, 11.9,1,1, 3.028, 10490.132, 452.743, 52907.319 25/11/10,10:24:39,17,11,1, 11.9,1,1, 3.028, 10490.174, 452.768, 52907.344 25/11/10,10:24:39,18,11,1, 11.9,1,1, 3.028, 10490.156, 452.768, 52907.307 25/11/10,10:24:39,19,11,1, 11.9,1,1, 3.028, 10490.159, 452.741, 52907.321 25/11/10,10:24:40,00,11,1, 11.9,1,1, 3.028, 10490.152, 452.741, 52907.321 25/11/10,10:24:40,01,11,1, 11.9,1,1, 3.028, 10490.155, 452.782, 52907.340 25/11/10,10:24:40,02,11,1, 11.9,1,1, 3.028, 10490.160, 452.760, 52907.361 25/11/10,10:24:40,03,11,1, 11.9,1,1, 3.028, 10490.173, 452.765, 52907.338 25/11/10,10:24:40,04,11,1, 11.9,1,1, 3.028, 10490.178, 452.759, 52907.333 25/11/10,10:24:40,05,11,1, 11.9,1,1, 3.028, 10490.162, 452.766, 52907.358 25/11/10,10:24:40,06,11,1, 11.9,1,1, 3.028, 10490.196, 452.746, 52907.363 25/11/10,10:24:40,07,11,1, 11.9,1,1, 3.028, 10490.139, 452.789, 52907.393 25/11/10,10:24:40,08,11,1, 11.9,1,1, 3.028, 10490.195, 452.778, 52907.324 25/11/10,10:24:40,09,11,1, 11.9,1,1, 3.028, 10490.194, 452.742, 52907.290 25/11/10,10:24:40,10,11,1, 11.9,1,1, 3.028, 10490.183, 452.748, 52907.310 25/11/10,10:24:40,11,11,1, 11.9,1,1, 3.028, 10490.224, 452.767, 52907.311 25/11/10,10:24:40,12,11,1, 11.9,1,1, 3.028, 10490.214, 452.754, 52907.304 25/11/10,10:24:40,13,11,1, 11.9,1,1, 3.028, 10490.227, 452.753, 52907.313 25/11/10,10:24:40,14,11,1, 11.9,1,1, 3.028, 10490.228, 452.759, 52907.293 25/11/10,10:24:40,15,11,1, 11.9,1,1, 3.028, 10490.245, 452.735, 52907.288 25/11/10,10:24:40,16,11,1, 11.9,1,1, 3.028, 10490.225, 452.759, 52907.310 25/11/10,10:24:40,17,11,1, 11.9,1,1, 3.028, 10490.232, 452.767, 52907.296 25/11/10,10:24:40,18,11,1, 11.9,1,1, 3.028, 10490.219, 452.738, 52907.286 25/11/10,10:24:40,19,11,1, 11.9,1,1, 3.028, 10490.239, 452.742, 52907.300 25/11/10,10:24:41,00,10,1, 11.9,1,1, 3.029, 10490.235, 452.742, 52907.300 25/11/10,10:24:41,01,10,1, 11.9,1,1, 3.029, 10490.243, 452.736, 52907.272 25/11/10,10:24:41,02,10,1, 11.9,1,1, 3.029, 10490.246, 452.736, 52907.281 25/11/10,10:24:41,03,10,1, 11.9,1,1, 3.029, 10490.251, 452.750, 52907.290 25/11/10,10:24:41,04,10,1, 11.9,1,1, 3.029, 10490.274, 452.738, 52907.331 25/11/10,10:24:41,05,10,1, 11.9,1,1, 3.029, 10490.276, 452.731, 52907.300 25/11/10,10:24:41,06,10,1, 11.9,1,1, 3.029, 10490.287, 452.726, 52907.306 25/11/10,10:24:41,07,10,1, 11.9,1,1, 3.029, 10490.297, 452.727, 52907.297 25/11/10,10:24:41,08,10,1, 11.9,1,1, 3.029, 10490.297, 452.695, 52907.241 25/11/10,10:24:41,09,10,1, 11.9,1,1, 3.029, 10490.317, 452.717, 52907.300 25/11/10,10:24:41,10,10,1, 11.9,1,1, 3.029, 10490.300, 452.714, 52907.275 25/11/10,10:24:41,11,10,1, 11.9,1,1, 3.029, 10490.324, 452.722, 52907.302 25/11/10,10:24:41,12,10,1, 11.9,1,1, 3.029, 10490.318, 452.721, 52907.298 25/11/10,10:24:41,13,10,1, 11.9,1,1, 3.029, 10490.338, 452.712, 52907.307 25/11/10,10:24:41,14,10,1, 11.9,1,1, 3.029, 10490.327, 452.694, 52907.320 25/11/10,10:24:41,15,10,1, 11.9,1,1, 3.029, 10490.354, 452.707, 52907.291 25/11/10,10:24:41,16,10,1, 11.9,1,1, 3.029, 10490.351, 452.704, 52907.311 25/11/10,10:24:41,17,10,1, 11.9,1,1, 3.029, 10490.348, 452.694, 52907.266 25/11/10,10:24:41,18,10,1, 11.9,1,1, 3.029, 10490.368, 452.688, 52907.250 25/11/10,10:24:41,19,10,1, 11.9,1,1, 3.029, 10490.362, 452.690, 52907.296 25/11/10,10:24:42,00,11,1, 11.9,1,1, 3.029, 10490.360, 452.690, 52907.296 25/11/10,10:24:42,01,11,1, 11.9,1,1, 3.029, 10490.368, 452.677, 52907.288 25/11/10,10:24:42,02,11,1, 11.9,1,1, 3.029, 10490.382, 452.659, 52907.292 25/11/10,10:24:42,03,11,1, 11.9,1,1, 3.029, 10490.377, 452.680, 52907.286 25/11/10,10:24:42,04,11,1, 11.9,1,1, 3.029, 10490.386, 452.668, 52907.288 25/11/10,10:24:42,05,11,1, 11.9,1,1, 3.029, 10490.391, 452.644, 52907.322 25/11/10,10:24:42,06,11,1, 11.9,1,1, 3.029, 10490.390, 452.676, 52907.278 25/11/10,10:24:42,07,11,1, 11.9,1,1, 3.029, 10490.413, 452.674, 52907.283 25/11/10,10:24:42,08,11,1, 11.9,1,1, 3.029, 10490.432, 452.655, 52907.246 25/11/10,10:24:42,09,11,1, 11.9,1,1, 3.029, 10490.415, 452.650, 52907.281 25/11/10,10:24:42,10,11,1, 11.9,1,1, 3.029, 10490.416, 452.684, 52907.285 25/11/10,10:24:42,11,11,1, 11.9,1,1, 3.029, 10490.441, 452.632, 52907.243 25/11/10,10:24:42,12,11,1, 11.9,1,1, 3.029, 10490.441, 452.666, 52907.274 25/11/10,10:24:42,13,11,1, 11.9,1,1, 3.029, 10490.447, 452.634, 52907.255 25/11/10,10:24:42,14,11,1, 11.9,1,1, 3.029, 10490.455, 452.647, 52907.263 25/11/10,10:24:42,15,11,1, 11.9,1,1, 3.029, 10490.464, 452.663, 52907.272 25/11/10,10:24:42,16,11,1, 11.9,1,1, 3.029, 10490.485, 452.638, 52907.290 25/11/10,10:24:42,17,11,1, 11.9,1,1, 3.029, 10490.474, 452.654, 52907.283 25/11/10,10:24:42,18,11,1, 11.9,1,1, 3.029, 10490.489, 452.642, 52907.236 25/11/10,10:24:42,19,11,1, 11.9,1,1, 3.029, 10490.472, 452.628, 52907.250 25/11/10,10:24:43,00,11,1, 11.9,1,1, 3.026, 10490.469, 452.628, 52907.250 25/11/10,10:24:43,01,11,1, 11.9,1,1, 3.026, 10490.532, 452.602, 52907.253 25/11/10,10:24:43,02,11,1, 11.9,1,1, 3.026, 10490.527, 452.606, 52907.260 25/11/10,10:24:43,03,11,1, 11.9,1,1, 3.026, 10490.544, 452.625, 52907.262 25/11/10,10:24:43,04,11,1, 11.9,1,1, 3.026, 10490.547, 452.617, 52907.229 25/11/10,10:24:43,05,11,1, 11.9,1,1, 3.026, 10490.534, 452.585, 52907.270 25/11/10,10:24:43,06,11,1, 11.9,1,1, 3.026, 10490.559, 452.560, 52907.254 25/11/10,10:24:43,07,11,1, 11.9,1,1, 3.026, 10490.546, 452.569, 52907.240 25/11/10,10:24:43,08,11,1, 11.9,1,1, 3.026, 10490.552, 452.575, 52907.252 25/11/10,10:24:43,09,11,1, 11.9,1,1, 3.026, 10490.576, 452.600, 52907.266 25/11/10,10:24:43,10,11,1, 11.9,1,1, 3.026, 10490.595, 452.568, 52907.285 25/11/10,10:24:43,11,11,1, 11.9,1,1, 3.026, 10490.593, 452.571, 52907.279 25/11/10,10:24:43,12,11,1, 11.9,1,1, 3.026, 10490.612, 452.553, 52907.248 25/11/10,10:24:43,13,11,1, 11.9,1,1, 3.026, 10490.613, 452.536, 52907.237 25/11/10,10:24:43,14,11,1, 11.9,1,1, 3.026, 10490.595, 452.554, 52907.246 25/11/10,10:24:43,15,11,1, 11.9,1,1, 3.026, 10490.626, 452.562, 52907.208 25/11/10,10:24:43,16,11,1, 11.9,1,1, 3.026, 10490.622, 452.547, 52907.214 25/11/10,10:24:43,17,11,1, 11.9,1,1, 3.026, 10490.637, 452.527, 52907.231 25/11/10,10:24:43,18,11,1, 11.9,1,1, 3.026, 10490.650, 452.535, 52907.239 25/11/10,10:24:43,19,11,1, 11.9,1,1, 3.026, 10490.649, 452.524, 52907.263 25/11/10,10:24:44,00,11,1, 11.9,1,1, 3.030, 10490.644, 452.524, 52907.263 25/11/10,10:24:44,01,11,1, 11.9,1,1, 3.030, 10490.672, 452.507, 52907.208 25/11/10,10:24:44,02,11,1, 11.9,1,1, 3.030, 10490.677, 452.511, 52907.234 25/11/10,10:24:44,03,11,1, 11.9,1,1, 3.030, 10490.667, 452.523, 52907.215 25/11/10,10:24:44,04,11,1, 11.9,1,1, 3.030, 10490.687, 452.493, 52907.227 25/11/10,10:24:44,05,11,1, 11.9,1,1, 3.030, 10490.673, 452.488, 52907.228 25/11/10,10:24:44,06,11,1, 11.9,1,1, 3.030, 10490.680, 452.500, 52907.239 25/11/10,10:24:44,07,11,1, 11.9,1,1, 3.030, 10490.677, 452.487, 52907.196 25/11/10,10:24:44,08,11,1, 11.9,1,1, 3.030, 10490.684, 452.488, 52907.167 25/11/10,10:24:44,09,11,1, 11.9,1,1, 3.030, 10490.690, 452.493, 52907.259 25/11/10,10:24:44,10,11,1, 11.9,1,1, 3.030, 10490.715, 452.488, 52907.221 25/11/10,10:24:44,11,11,1, 11.9,1,1, 3.030, 10490.692, 452.448, 52907.214 25/11/10,10:24:44,12,11,1, 11.9,1,1, 3.030, 10490.736, 452.460, 52907.213 25/11/10,10:24:44,13,11,1, 11.9,1,1, 3.030, 10490.720, 452.445, 52907.183 25/11/10,10:24:44,14,11,1, 11.9,1,1, 3.030, 10490.736, 452.455, 52907.229 25/11/10,10:24:44,15,11,1, 11.9,1,1, 3.030, 10490.740, 452.458, 52907.253 25/11/10,10:24:44,16,11,1, 11.9,1,1, 3.030, 10490.747, 452.432, 52907.192 25/11/10,10:24:44,17,11,1, 11.9,1,1, 3.030, 10490.760, 452.428, 52907.229 25/11/10,10:24:44,18,11,1, 11.9,1,1, 3.030, 10490.772, 452.428, 52907.182 25/11/10,10:24:44,19,11,1, 11.9,1,1, 3.030, 10490.780, 452.422, 52907.220 25/11/10,10:24:45,00,11,1, 12.0,1,1, 3.025, 10490.777, 452.422, 52907.220 25/11/10,10:24:45,01,11,1, 12.0,1,1, 3.025, 10490.792, 452.419, 52907.218 25/11/10,10:24:45,02,11,1, 12.0,1,1, 3.025, 10490.792, 452.423, 52907.231 25/11/10,10:24:45,03,11,1, 12.0,1,1, 3.025, 10490.795, 452.386, 52907.224 25/11/10,10:24:45,04,11,1, 12.0,1,1, 3.025, 10490.796, 452.407, 52907.198 25/11/10,10:24:45,05,11,1, 12.0,1,1, 3.025, 10490.800, 452.398, 52907.204 25/11/10,10:24:45,06,11,1, 12.0,1,1, 3.025, 10490.809, 452.377, 52907.186 25/11/10,10:24:45,07,11,1, 12.0,1,1, 3.025, 10490.807, 452.370, 52907.172 25/11/10,10:24:45,08,11,1, 12.0,1,1, 3.025, 10490.844, 452.361, 52906.973 25/11/10,10:24:45,09,11,1, 12.0,1,1, 3.025, 10490.807, 452.360, 52907.139 25/11/10,10:24:45,10,11,1, 12.0,1,1, 3.025, 10490.804, 452.365, 52907.189 25/11/10,10:24:45,11,11,1, 12.0,1,1, 3.025, 10490.824, 452.367, 52907.203 25/11/10,10:24:45,12,11,1, 12.0,1,1, 3.025, 10490.838, 452.354, 52907.165 25/11/10,10:24:45,13,11,1, 12.0,1,1, 3.025, 10490.842, 452.347, 52907.222 25/11/10,10:24:45,14,11,1, 12.0,1,1, 3.025, 10490.840, 452.328, 52907.193 25/11/10,10:24:45,15,11,1, 12.0,1,1, 3.025, 10490.856, 452.333, 52907.214 25/11/10,10:24:45,16,11,1, 12.0,1,1, 3.025, 10490.856, 452.355, 52907.159 25/11/10,10:24:45,17,11,1, 12.0,1,1, 3.025, 10490.844, 452.345, 52907.163 25/11/10,10:24:45,18,11,1, 12.0,1,1, 3.025, 10490.831, 452.333, 52907.151 25/11/10,10:24:45,19,11,1, 12.0,1,1, 3.025, 10490.858, 452.317, 52907.216 25/11/10,10:24:46,00,11,1, 12.0,1,1, 3.029, 10490.853, 452.317, 52907.216 25/11/10,10:24:46,01,11,1, 12.0,1,1, 3.029, 10490.867, 452.312, 52907.185 25/11/10,10:24:46,02,11,1, 12.0,1,1, 3.029, 10490.846, 452.306, 52907.180 25/11/10,10:24:46,03,11,1, 12.0,1,1, 3.029, 10490.832, 452.296, 52907.220 25/11/10,10:24:46,04,11,1, 12.0,1,1, 3.029, 10490.860, 452.312, 52907.194 25/11/10,10:24:46,05,11,1, 12.0,1,1, 3.029, 10490.870, 452.316, 52907.207 25/11/10,10:24:46,06,11,1, 12.0,1,1, 3.029, 10490.870, 452.293, 52907.203 25/11/10,10:24:46,07,11,1, 12.0,1,1, 3.029, 10490.869, 452.280, 52907.187 25/11/10,10:24:46,08,11,1, 12.0,1,1, 3.029, 10490.882, 452.272, 52907.158 25/11/10,10:24:46,09,11,1, 12.0,1,1, 3.029, 10490.867, 452.274, 52907.203 25/11/10,10:24:46,10,11,1, 12.0,1,1, 3.029, 10490.901, 452.283, 52907.199 25/11/10,10:24:46,11,11,1, 12.0,1,1, 3.029, 10490.883, 452.266, 52907.217 25/11/10,10:24:46,12,11,1, 12.0,1,1, 3.029, 10490.893, 452.248, 52907.149 25/11/10,10:24:46,13,11,1, 12.0,1,1, 3.029, 10490.877, 452.253, 52907.198 25/11/10,10:24:46,14,11,1, 12.0,1,1, 3.029, 10490.886, 452.250, 52907.209 25/11/10,10:24:46,15,11,1, 12.0,1,1, 3.029, 10490.889, 452.239, 52907.192 25/11/10,10:24:46,16,11,1, 12.0,1,1, 3.029, 10490.885, 452.244, 52907.212 25/11/10,10:24:46,17,11,1, 12.0,1,1, 3.029, 10490.901, 452.209, 52907.175 25/11/10,10:24:46,18,11,1, 12.0,1,1, 3.029, 10490.893, 452.214, 52907.153 25/11/10,10:24:46,19,11,1, 12.0,1,1, 3.029, 10490.895, 452.217, 52907.179 25/11/10,10:24:47,00,11,1, 11.9,1,1, 3.029, 10490.894, 452.217, 52907.179 25/11/10,10:24:47,01,11,1, 11.9,1,1, 3.029, 10490.904, 452.223, 52907.155 25/11/10,10:24:47,02,11,1, 11.9,1,1, 3.029, 10490.902, 452.213, 52907.130 25/11/10,10:24:47,03,11,1, 11.9,1,1, 3.029, 10490.905, 452.205, 52907.217 25/11/10,10:24:47,04,11,1, 11.9,1,1, 3.029, 10490.874, 452.221, 52907.149 25/11/10,10:24:47,05,11,1, 11.9,1,1, 3.029, 10490.885, 452.186, 52907.167 25/11/10,10:24:47,06,11,1, 11.9,1,1, 3.029, 10490.907, 452.181, 52907.170 25/11/10,10:24:47,07,11,1, 11.9,1,1, 3.029, 10490.871, 452.175, 52907.146 25/11/10,10:24:47,08,11,1, 11.9,1,1, 3.029, 10490.900, 452.161, 52907.150 25/11/10,10:24:47,09,11,1, 11.9,1,1, 3.029, 10490.866, 452.156, 52907.191 25/11/10,10:24:47,10,11,1, 11.9,1,1, 3.029, 10490.895, 452.183, 52907.179 25/11/10,10:24:47,11,11,1, 11.9,1,1, 3.029, 10490.869, 452.150, 52907.159 25/11/10,10:24:47,12,11,1, 11.9,1,1, 3.029, 10490.887, 452.156, 52907.178 25/11/10,10:24:47,13,11,1, 11.9,1,1, 3.029, 10490.881, 452.154, 52907.194 25/11/10,10:24:47,14,11,1, 11.9,1,1, 3.029, 10490.868, 452.129, 52907.147 25/11/10,10:24:47,15,11,1, 11.9,1,1, 3.029, 10490.852, 452.149, 52907.168 25/11/10,10:24:47,16,11,1, 11.9,1,1, 3.029, 10490.875, 452.149, 52907.198 25/11/10,10:24:47,17,11,1, 11.9,1,1, 3.029, 10490.888, 452.132, 52907.190 25/11/10,10:24:47,18,11,1, 11.9,1,1, 3.029, 10490.840, 452.117, 52907.173 25/11/10,10:24:47,19,11,1, 11.9,1,1, 3.029, 10490.877, 452.122, 52907.177 25/11/10,10:24:48,00,11,1, 11.9,1,1, 3.028, 10490.869, 452.122, 52907.177 25/11/10,10:24:48,01,11,1, 11.9,1,1, 3.028, 10490.838, 452.098, 52907.166 25/11/10,10:24:48,02,11,1, 11.9,1,1, 3.028, 10490.841, 452.094, 52907.169 25/11/10,10:24:48,03,11,1, 11.9,1,1, 3.028, 10490.855, 452.077, 52907.226 25/11/10,10:24:48,04,11,1, 11.9,1,1, 3.028, 10490.864, 452.078, 52907.193 25/11/10,10:24:48,05,11,1, 11.9,1,1, 3.028, 10490.848, 452.074, 52907.175 25/11/10,10:24:48,06,11,1, 11.9,1,1, 3.028, 10490.853, 452.085, 52907.177 25/11/10,10:24:48,07,11,1, 11.9,1,1, 3.028, 10490.835, 452.047, 52907.157 25/11/10,10:24:48,08,11,1, 11.9,1,1, 3.028, 10490.836, 452.046, 52907.136 25/11/10,10:24:48,09,11,1, 11.9,1,1, 3.028, 10490.829, 452.040, 52907.172 25/11/10,10:24:48,10,11,1, 11.9,1,1, 3.028, 10490.809, 452.057, 52907.196 25/11/10,10:24:48,11,11,1, 11.9,1,1, 3.028, 10490.811, 452.042, 52907.205 25/11/10,10:24:48,12,11,1, 11.9,1,1, 3.028, 10490.796, 452.026, 52907.201 25/11/10,10:24:48,13,11,1, 11.9,1,1, 3.028, 10490.816, 452.022, 52907.221 25/11/10,10:24:48,14,11,1, 11.9,1,1, 3.028, 10490.809, 452.026, 52907.244 25/11/10,10:24:48,15,11,1, 11.9,1,1, 3.028, 10490.804, 452.020, 52907.190 25/11/10,10:24:48,16,11,1, 11.9,1,1, 3.028, 10490.776, 451.990, 52907.171 25/11/10,10:24:48,17,11,1, 11.9,1,1, 3.028, 10490.783, 451.987, 52907.215 25/11/10,10:24:48,18,11,1, 11.9,1,1, 3.028, 10490.792, 452.026, 52907.214 25/11/10,10:24:48,19,11,1, 11.9,1,1, 3.028, 10490.786, 452.002, 52907.196 25/11/10,10:24:49,00,11,1, 11.9,1,1, 3.026, 10490.786, 452.002, 52907.196 25/11/10,10:24:49,01,11,1, 11.9,1,1, 3.026, 10490.757, 452.000, 52907.172 25/11/10,10:24:49,02,11,1, 11.9,1,1, 3.026, 10490.751, 451.964, 52907.200 25/11/10,10:24:49,03,11,1, 11.9,1,1, 3.026, 10490.745, 451.971, 52907.169 25/11/10,10:24:49,04,11,1, 11.9,1,1, 3.026, 10490.749, 451.967, 52907.210 25/11/10,10:24:49,05,11,1, 11.9,1,1, 3.026, 10490.745, 451.961, 52907.150 25/11/10,10:24:49,06,11,1, 11.9,1,1, 3.026, 10490.725, 451.972, 52907.186 25/11/10,10:24:49,07,11,1, 11.9,1,1, 3.026, 10490.720, 451.954, 52907.181 25/11/10,10:24:49,08,11,1, 11.9,1,1, 3.026, 10490.711, 451.958, 52907.135 25/11/10,10:24:49,09,11,1, 11.9,1,1, 3.026, 10490.719, 451.949, 52907.203 25/11/10,10:24:49,10,11,1, 11.9,1,1, 3.026, 10490.714, 451.928, 52907.221 25/11/10,10:24:49,11,11,1, 11.9,1,1, 3.026, 10490.717, 451.939, 52907.173 25/11/10,10:24:49,12,11,1, 11.9,1,1, 3.026, 10490.692, 451.921, 52907.226 25/11/10,10:24:49,13,11,1, 11.9,1,1, 3.026, 10490.683, 451.905, 52907.207 25/11/10,10:24:49,14,11,1, 11.9,1,1, 3.026, 10490.677, 451.899, 52907.205 25/11/10,10:24:49,15,11,1, 11.9,1,1, 3.026, 10490.663, 451.879, 52907.110 25/11/10,10:24:49,16,11,1, 11.9,1,1, 3.026, 10490.653, 451.909, 52907.226 25/11/10,10:24:49,17,11,1, 11.9,1,1, 3.026, 10490.650, 451.875, 52907.233 25/11/10,10:24:49,18,11,1, 11.9,1,1, 3.026, 10490.651, 451.877, 52907.200 25/11/10,10:24:49,19,11,1, 11.9,1,1, 3.026, 10490.656, 451.878, 52907.173 25/11/10,10:24:50,00,10,1, 11.9,1,1, 3.028, 10490.652, 451.878, 52907.173 25/11/10,10:24:50,01,10,1, 11.9,1,1, 3.028, 10490.628, 451.837, 52907.200 25/11/10,10:24:50,02,10,1, 11.9,1,1, 3.028, 10490.647, 451.855, 52907.222 25/11/10,10:24:50,03,10,1, 11.9,1,1, 3.028, 10490.608, 451.851, 52907.210 25/11/10,10:24:50,04,10,1, 11.9,1,1, 3.028, 10490.597, 451.836, 52907.209 25/11/10,10:24:50,05,10,1, 11.9,1,1, 3.028, 10490.593, 451.837, 52907.182 25/11/10,10:24:50,06,10,1, 11.9,1,1, 3.028, 10490.601, 451.802, 52907.193 25/11/10,10:24:50,07,10,1, 11.9,1,1, 3.028, 10490.592, 451.817, 52907.218 25/11/10,10:24:50,08,10,1, 11.9,1,1, 3.028, 10490.588, 451.823, 52907.223 25/11/10,10:24:50,09,10,1, 11.9,1,1, 3.028, 10490.593, 451.808, 52907.242 25/11/10,10:24:50,10,10,1, 11.9,1,1, 3.028, 10490.574, 451.801, 52907.237 25/11/10,10:24:50,11,10,1, 11.9,1,1, 3.028, 10490.587, 451.777, 52907.235 25/11/10,10:24:50,12,10,1, 11.9,1,1, 3.028, 10490.550, 451.783, 52907.243 25/11/10,10:24:50,13,10,1, 11.9,1,1, 3.028, 10490.541, 451.778, 52907.225 25/11/10,10:24:50,14,10,1, 11.9,1,1, 3.028, 10490.546, 451.753, 52907.205 25/11/10,10:24:50,15,10,1, 11.9,1,1, 3.028, 10490.534, 451.753, 52907.185 25/11/10,10:24:50,16,10,1, 11.9,1,1, 3.028, 10490.522, 451.763, 52907.176 25/11/10,10:24:50,17,10,1, 11.9,1,1, 3.028, 10490.526, 451.748, 52907.208 25/11/10,10:24:50,18,10,1, 11.9,1,1, 3.028, 10490.519, 451.730, 52907.212 25/11/10,10:24:50,19,10,1, 11.9,1,1, 3.028, 10490.490, 451.732, 52907.201 25/11/10,10:24:51,00,10,1, 12.0,1,1, 3.030, 10490.485, 451.732, 52907.201 25/11/10,10:24:51,01,10,1, 12.0,1,1, 3.030, 10490.467, 451.722, 52907.193 25/11/10,10:24:51,02,10,1, 12.0,1,1, 3.030, 10490.443, 451.715, 52907.217 25/11/10,10:24:51,03,10,1, 12.0,1,1, 3.030, 10490.448, 451.704, 52907.228 25/11/10,10:24:51,04,10,1, 12.0,1,1, 3.030, 10490.440, 451.714, 52907.209 25/11/10,10:24:51,05,10,1, 12.0,1,1, 3.030, 10490.456, 451.694, 52907.181 25/11/10,10:24:51,06,10,1, 12.0,1,1, 3.030, 10490.423, 451.688, 52907.250 25/11/10,10:24:51,07,10,1, 12.0,1,1, 3.030, 10490.420, 451.676, 52907.214 25/11/10,10:24:51,08,10,1, 12.0,1,1, 3.030, 10490.412, 451.678, 52907.236 25/11/10,10:24:51,09,10,1, 12.0,1,1, 3.030, 10490.418, 451.661, 52907.237 25/11/10,10:24:51,10,10,1, 12.0,1,1, 3.030, 10490.395, 451.663, 52907.203 25/11/10,10:24:51,11,10,1, 12.0,1,1, 3.030, 10490.377, 451.649, 52907.228 25/11/10,10:24:51,12,10,1, 12.0,1,1, 3.030, 10490.375, 451.641, 52907.235 25/11/10,10:24:51,13,10,1, 12.0,1,1, 3.030, 10490.387, 451.635, 52907.204 25/11/10,10:24:51,14,10,1, 12.0,1,1, 3.030, 10490.367, 451.642, 52907.206 25/11/10,10:24:51,15,10,1, 12.0,1,1, 3.030, 10490.337, 451.634, 52907.201 25/11/10,10:24:51,16,10,1, 12.0,1,1, 3.030, 10490.335, 451.619, 52907.184 25/11/10,10:24:51,17,10,1, 12.0,1,1, 3.030, 10490.318, 451.611, 52907.237 25/11/10,10:24:51,18,10,1, 12.0,1,1, 3.030, 10490.345, 451.606, 52907.194 25/11/10,10:24:51,19,10,1, 12.0,1,1, 3.030, 10490.330, 451.598, 52907.239 25/11/10,10:24:52,00,11,1, 11.9,1,1, 3.027, 10490.327, 451.598, 52907.239 25/11/10,10:24:52,01,11,1, 11.9,1,1, 3.027, 10490.318, 451.551, 52907.195 25/11/10,10:24:52,02,11,1, 11.9,1,1, 3.027, 10490.299, 451.580, 52907.184 25/11/10,10:24:52,03,11,1, 11.9,1,1, 3.027, 10490.302, 451.535, 52907.175 25/11/10,10:24:52,04,11,1, 11.9,1,1, 3.027, 10490.308, 451.519, 52907.153 25/11/10,10:24:52,05,11,1, 11.9,1,1, 3.027, 10490.298, 451.538, 52907.199 25/11/10,10:24:52,06,11,1, 11.9,1,1, 3.027, 10490.278, 451.543, 52907.205 25/11/10,10:24:52,07,11,1, 11.9,1,1, 3.027, 10490.260, 451.530, 52907.214 25/11/10,10:24:52,08,11,1, 11.9,1,1, 3.027, 10490.256, 451.541, 52907.174 25/11/10,10:24:52,09,11,1, 11.9,1,1, 3.027, 10490.287, 451.504, 52907.212 25/11/10,10:24:52,10,11,1, 11.9,1,1, 3.027, 10490.253, 451.509, 52907.231 25/11/10,10:24:52,11,11,1, 11.9,1,1, 3.027, 10490.259, 451.507, 52907.198 25/11/10,10:24:52,12,11,1, 11.9,1,1, 3.027, 10490.271, 451.466, 52907.191 25/11/10,10:24:52,13,11,1, 11.9,1,1, 3.027, 10490.241, 451.477, 52907.218 25/11/10,10:24:52,14,11,1, 11.9,1,1, 3.027, 10490.234, 451.445, 52907.185 25/11/10,10:24:52,15,11,1, 11.9,1,1, 3.027, 10490.201, 451.450, 52907.179 25/11/10,10:24:52,16,11,1, 11.9,1,1, 3.027, 10490.210, 451.436, 52907.202 25/11/10,10:24:52,17,11,1, 11.9,1,1, 3.027, 10490.216, 451.427, 52907.197 25/11/10,10:24:52,18,11,1, 11.9,1,1, 3.027, 10490.176, 451.421, 52907.232 25/11/10,10:24:52,19,11,1, 11.9,1,1, 3.027, 10490.196, 451.427, 52907.211 25/11/10,10:24:53,00,10,1, 11.9,1,1, 3.026, 10490.193, 451.427, 52907.211 25/11/10,10:24:53,01,10,1, 11.9,1,1, 3.026, 10490.198, 451.397, 52907.183 25/11/10,10:24:53,02,10,1, 11.9,1,1, 3.026, 10490.181, 451.418, 52907.238 25/11/10,10:24:53,03,10,1, 11.9,1,1, 3.026, 10490.148, 451.387, 52907.176 25/11/10,10:24:53,04,10,1, 11.9,1,1, 3.026, 10490.166, 451.364, 52907.220 25/11/10,10:24:53,05,10,1, 11.9,1,1, 3.026, 10490.134, 451.378, 52907.210 25/11/10,10:24:53,06,10,1, 11.9,1,1, 3.026, 10490.138, 451.323, 52907.179 25/11/10,10:24:53,07,10,1, 11.9,1,1, 3.026, 10490.144, 451.348, 52907.195 25/11/10,10:24:53,08,10,1, 11.9,1,1, 3.026, 10490.132, 451.348, 52907.261 25/11/10,10:24:53,09,10,1, 11.9,1,1, 3.026, 10490.136, 451.358, 52907.219 25/11/10,10:24:53,10,10,1, 11.9,1,1, 3.026, 10490.098, 451.314, 52907.236 25/11/10,10:24:53,11,10,1, 11.9,1,1, 3.026, 10490.117, 451.311, 52907.244 25/11/10,10:24:53,12,10,1, 11.9,1,1, 3.026, 10490.111, 451.321, 52907.186 25/11/10,10:24:53,13,10,1, 11.9,1,1, 3.026, 10490.093, 451.311, 52907.223 25/11/10,10:24:53,14,10,1, 11.9,1,1, 3.026, 10490.080, 451.272, 52907.188 25/11/10,10:24:53,15,10,1, 11.9,1,1, 3.026, 10490.085, 451.279, 52907.215 25/11/10,10:24:53,16,10,1, 11.9,1,1, 3.026, 10490.095, 451.292, 52907.215 25/11/10,10:24:53,17,10,1, 11.9,1,1, 3.026, 10490.081, 451.290, 52907.217 25/11/10,10:24:53,18,10,1, 11.9,1,1, 3.026, 10490.061, 451.257, 52907.217 25/11/10,10:24:53,19,10,1, 11.9,1,1, 3.026, 10490.055, 451.240, 52907.203 25/11/10,10:24:54,00,10,1, 11.9,1,1, 3.026, 10490.052, 451.240, 52907.203 25/11/10,10:24:54,01,10,1, 11.9,1,1, 3.026, 10490.054, 451.240, 52907.193 25/11/10,10:24:54,02,10,1, 11.9,1,1, 3.026, 10490.052, 451.234, 52907.205 25/11/10,10:24:54,03,10,1, 11.9,1,1, 3.026, 10490.056, 451.227, 52907.208 25/11/10,10:24:54,04,10,1, 11.9,1,1, 3.026, 10490.025, 451.225, 52907.194 25/11/10,10:24:54,05,10,1, 11.9,1,1, 3.026, 10490.027, 451.229, 52907.206 25/11/10,10:24:54,06,10,1, 11.9,1,1, 3.026, 10490.040, 451.232, 52907.169 25/11/10,10:24:54,07,10,1, 11.9,1,1, 3.026, 10490.035, 451.210, 52907.213 25/11/10,10:24:54,08,10,1, 11.9,1,1, 3.026, 10490.030, 451.198, 52907.182 25/11/10,10:24:54,09,10,1, 11.9,1,1, 3.026, 10490.021, 451.204, 52907.194 25/11/10,10:24:54,10,10,1, 11.9,1,1, 3.026, 10490.027, 451.196, 52907.222 25/11/10,10:24:54,11,10,1, 11.9,1,1, 3.026, 10490.008, 451.174, 52907.169 25/11/10,10:24:54,12,10,1, 11.9,1,1, 3.026, 10490.018, 451.186, 52907.204 25/11/10,10:24:54,13,10,1, 11.9,1,1, 3.026, 10489.987, 451.167, 52907.216 25/11/10,10:24:54,14,10,1, 11.9,1,1, 3.026, 10490.010, 451.162, 52907.217 25/11/10,10:24:54,15,10,1, 11.9,1,1, 3.026, 10490.011, 451.158, 52907.224 25/11/10,10:24:54,16,10,1, 11.9,1,1, 3.026, 10489.990, 451.164, 52907.215 25/11/10,10:24:54,17,10,1, 11.9,1,1, 3.026, 10489.993, 451.148, 52907.173 25/11/10,10:24:54,18,10,1, 11.9,1,1, 3.026, 10489.993, 451.131, 52907.223 25/11/10,10:24:54,19,10,1, 11.9,1,1, 3.026, 10490.016, 451.134, 52907.203 25/11/10,10:24:55,00,10,1, 11.9,1,1, 3.030, 10490.010, 451.134, 52907.203 25/11/10,10:24:55,01,10,1, 11.9,1,1, 3.030, 10489.990, 451.112, 52907.227 25/11/10,10:24:55,02,10,1, 11.9,1,1, 3.030, 10489.996, 451.103, 52907.229 25/11/10,10:24:55,03,10,1, 11.9,1,1, 3.030, 10490.004, 451.132, 52907.260 25/11/10,10:24:55,04,10,1, 11.9,1,1, 3.030, 10489.995, 451.113, 52907.218 25/11/10,10:24:55,05,10,1, 11.9,1,1, 3.030, 10489.960, 451.094, 52907.183 25/11/10,10:24:55,06,10,1, 11.9,1,1, 3.030, 10489.990, 451.091, 52907.237 25/11/10,10:24:55,07,10,1, 11.9,1,1, 3.030, 10489.973, 451.075, 52907.246 25/11/10,10:24:55,08,10,1, 11.9,1,1, 3.030, 10489.989, 451.059, 52907.271 25/11/10,10:24:55,09,10,1, 11.9,1,1, 3.030, 10489.956, 451.063, 52907.218 25/11/10,10:24:55,10,10,1, 11.9,1,1, 3.030, 10489.973, 451.079, 52907.266 25/11/10,10:24:55,11,10,1, 11.9,1,1, 3.030, 10489.991, 451.040, 52907.119 25/11/10,10:24:55,12,10,1, 11.9,1,1, 3.030, 10489.943, 451.049, 52907.273 25/11/10,10:24:55,13,10,1, 11.9,1,1, 3.030, 10490.015, 451.021, 52907.191 25/11/10,10:24:55,14,10,1, 11.9,1,1, 3.030, 10489.926, 451.048, 52907.239 25/11/10,10:24:55,15,10,1, 11.9,1,1, 3.030, 10489.964, 451.024, 52907.225 25/11/10,10:24:55,16,10,1, 11.9,1,1, 3.030, 10489.945, 451.017, 52907.251 25/11/10,10:24:55,17,10,1, 11.9,1,1, 3.030, 10489.973, 451.011, 52907.254 25/11/10,10:24:55,18,10,1, 11.9,1,1, 3.030, 10489.963, 451.015, 52907.264 25/11/10,10:24:55,19,10,1, 11.9,1,1, 3.030, 10489.958, 450.964, 52907.188 25/11/10,10:24:56,00,10,1, 11.9,1,1, 3.027, 10489.951, 450.964, 52907.188 25/11/10,10:24:56,01,10,1, 11.9,1,1, 3.027, 10489.968, 450.975, 52907.272 25/11/10,10:24:56,02,10,1, 11.9,1,1, 3.027, 10489.981, 450.986, 52907.242 25/11/10,10:24:56,03,10,1, 11.9,1,1, 3.027, 10489.950, 450.953, 52907.234 25/11/10,10:24:56,04,10,1, 11.9,1,1, 3.027, 10489.955, 450.980, 52907.219 25/11/10,10:24:56,05,10,1, 11.9,1,1, 3.027, 10489.953, 450.970, 52907.245 25/11/10,10:24:56,06,10,1, 11.9,1,1, 3.027, 10489.955, 450.976, 52907.223 25/11/10,10:24:56,07,10,1, 11.9,1,1, 3.027, 10489.958, 450.953, 52907.244 25/11/10,10:24:56,08,10,1, 11.9,1,1, 3.027, 10489.954, 450.961, 52907.261 25/11/10,10:24:56,09,10,1, 11.9,1,1, 3.027, 10489.954, 450.947, 52907.190 25/11/10,10:24:56,10,10,1, 11.9,1,1, 3.027, 10489.940, 450.925, 52907.212 25/11/10,10:24:56,11,10,1, 11.9,1,1, 3.027, 10489.963, 450.936, 52907.220 25/11/10,10:24:56,12,10,1, 11.9,1,1, 3.027, 10489.964, 450.946, 52907.249 25/11/10,10:24:56,13,10,1, 11.9,1,1, 3.027, 10489.952, 450.919, 52907.207 25/11/10,10:24:56,14,10,1, 11.9,1,1, 3.027, 10489.965, 450.930, 52907.214 25/11/10,10:24:56,15,10,1, 11.9,1,1, 3.027, 10489.948, 450.926, 52907.237 25/11/10,10:24:56,16,10,1, 11.9,1,1, 3.027, 10489.966, 450.908, 52907.208 25/11/10,10:24:56,17,10,1, 11.9,1,1, 3.027, 10489.970, 450.936, 52907.236 25/11/10,10:24:56,18,10,1, 11.9,1,1, 3.027, 10489.951, 450.919, 52907.281 25/11/10,10:24:56,19,10,1, 11.9,1,1, 3.027, 10489.955, 450.902, 52907.227 25/11/10,10:24:57,00,10,1, 11.9,1,1, 3.024, 10489.951, 450.902, 52907.227 25/11/10,10:24:57,01,10,1, 11.9,1,1, 3.024, 10489.952, 450.883, 52907.263 25/11/10,10:24:57,02,10,1, 11.9,1,1, 3.024, 10489.952, 450.912, 52907.354 25/11/10,10:24:57,03,10,1, 11.9,1,1, 3.024, 10489.963, 450.913, 52907.349 25/11/10,10:24:57,04,10,1, 11.9,1,1, 3.024, 10489.961, 450.914, 52907.365 25/11/10,10:24:57,05,10,1, 11.9,1,1, 3.024, 10489.954, 450.878, 52907.337 25/11/10,10:24:57,06,10,1, 11.9,1,1, 3.024, 10489.958, 450.901, 52907.308 25/11/10,10:24:57,07,10,1, 11.9,1,1, 3.024, 10489.973, 450.900, 52907.353 25/11/10,10:24:57,08,10,1, 11.9,1,1, 3.024, 10489.974, 450.882, 52907.366 25/11/10,10:24:57,09,10,1, 11.9,1,1, 3.024, 10489.982, 450.878, 52907.317 25/11/10,10:24:57,10,10,1, 11.9,1,1, 3.024, 10489.964, 450.906, 52907.351 25/11/10,10:24:57,11,10,1, 11.9,1,1, 3.024, 10489.968, 450.871, 52907.309 25/11/10,10:24:57,12,10,1, 11.9,1,1, 3.024, 10489.983, 450.845, 52907.322 25/11/10,10:24:57,13,10,1, 11.9,1,1, 3.024, 10489.978, 450.853, 52907.324 25/11/10,10:24:57,14,10,1, 11.9,1,1, 3.024, 10489.981, 450.857, 52907.330 25/11/10,10:24:57,15,10,1, 11.9,1,1, 3.024, 10489.972, 450.836, 52907.302 25/11/10,10:24:57,16,10,1, 11.9,1,1, 3.024, 10489.970, 450.870, 52907.340 25/11/10,10:24:57,17,10,1, 11.9,1,1, 3.024, 10489.974, 450.839, 52907.289 25/11/10,10:24:57,18,10,1, 11.9,1,1, 3.024, 10489.978, 450.836, 52907.316 25/11/10,10:24:57,19,10,1, 11.9,1,1, 3.024, 10489.978, 450.837, 52907.331 25/11/10,10:24:58,00,11,1, 12.0,1,1, 3.031, 10489.976, 450.837, 52907.331 25/11/10,10:24:58,01,11,1, 12.0,1,1, 3.031, 10490.002, 450.854, 52907.326 25/11/10,10:24:58,02,11,1, 12.0,1,1, 3.031, 10489.997, 450.856, 52907.331 25/11/10,10:24:58,03,11,1, 12.0,1,1, 3.031, 10490.001, 450.853, 52907.328 25/11/10,10:24:58,04,11,1, 12.0,1,1, 3.031, 10490.010, 450.846, 52907.343 25/11/10,10:24:58,05,11,1, 12.0,1,1, 3.031, 10490.013, 450.845, 52907.319 25/11/10,10:24:58,06,11,1, 12.0,1,1, 3.031, 10489.997, 450.846, 52907.394 25/11/10,10:24:58,07,11,1, 12.0,1,1, 3.031, 10489.992, 450.839, 52907.364 25/11/10,10:24:58,08,11,1, 12.0,1,1, 3.031, 10490.011, 450.830, 52907.331 25/11/10,10:24:58,09,11,1, 12.0,1,1, 3.031, 10489.971, 450.809, 52907.351 25/11/10,10:24:58,10,11,1, 12.0,1,1, 3.031, 10489.987, 450.797, 52907.368 25/11/10,10:24:58,11,11,1, 12.0,1,1, 3.031, 10490.005, 450.831, 52907.319 25/11/10,10:24:58,12,11,1, 12.0,1,1, 3.031, 10490.020, 450.811, 52907.367 25/11/10,10:24:58,13,11,1, 12.0,1,1, 3.031, 10489.992, 450.817, 52907.306 25/11/10,10:24:58,14,11,1, 12.0,1,1, 3.031, 10490.010, 450.810, 52907.258 25/11/10,10:24:58,15,11,1, 12.0,1,1, 3.031, 10489.980, 450.811, 52907.370 25/11/10,10:24:58,16,11,1, 12.0,1,1, 3.031, 10489.983, 450.805, 52907.360 25/11/10,10:24:58,17,11,1, 12.0,1,1, 3.031, 10489.994, 450.792, 52907.368 25/11/10,10:24:58,18,11,1, 12.0,1,1, 3.031, 10490.004, 450.792, 52907.352 25/11/10,10:24:58,19,11,1, 12.0,1,1, 3.031, 10490.026, 450.793, 52907.354 25/11/10,10:24:59,00,12,1, 11.9,1,1, 3.027, 10490.018, 450.793, 52907.354 25/11/10,10:24:59,01,12,1, 11.9,1,1, 3.027, 10490.017, 450.791, 52907.348 25/11/10,10:24:59,02,12,1, 11.9,1,1, 3.027, 10490.013, 450.789, 52907.353 25/11/10,10:24:59,03,12,1, 11.9,1,1, 3.027, 10490.005, 450.811, 52907.337 25/11/10,10:24:59,04,12,1, 11.9,1,1, 3.027, 10490.027, 450.799, 52907.346 25/11/10,10:24:59,05,12,1, 11.9,1,1, 3.027, 10490.028, 450.795, 52907.343 25/11/10,10:24:59,06,12,1, 11.9,1,1, 3.027, 10490.044, 450.791, 52907.335 25/11/10,10:24:59,07,12,1, 11.9,1,1, 3.027, 10490.021, 450.775, 52907.351 25/11/10,10:24:59,08,12,1, 11.9,1,1, 3.027, 10490.021, 450.785, 52907.320 25/11/10,10:24:59,09,12,1, 11.9,1,1, 3.027, 10490.049, 450.788, 52907.340 25/11/10,10:24:59,10,12,1, 11.9,1,1, 3.027, 10490.014, 450.784, 52907.337 25/11/10,10:24:59,11,12,1, 11.9,1,1, 3.027, 10490.030, 450.781, 52907.351 25/11/10,10:24:59,12,12,1, 11.9,1,1, 3.027, 10490.043, 450.777, 52907.330 25/11/10,10:24:59,13,12,1, 11.9,1,1, 3.027, 10490.029, 450.760, 52907.341 25/11/10,10:24:59,14,12,1, 11.9,1,1, 3.027, 10490.040, 450.777, 52907.365 25/11/10,10:24:59,15,12,1, 11.9,1,1, 3.027, 10490.023, 450.775, 52907.378 25/11/10,10:24:59,16,12,1, 11.9,1,1, 3.027, 10490.046, 450.762, 52907.368 25/11/10,10:24:59,17,12,1, 11.9,1,1, 3.027, 10490.056, 450.759, 52907.336 25/11/10,10:24:59,18,12,1, 11.9,1,1, 3.027, 10490.036, 450.753, 52907.389 25/11/10,10:24:59,19,12,1, 11.9,1,1, 3.027, 10490.045, 450.774, 52907.311 25/11/10,10:25:00,00,12,1, 12.0,1,1, 3.030, 10490.043, 450.774, 52907.311 25/11/10,10:25:00,01,12,1, 12.0,1,1, 3.030, 10490.070, 450.766, 52907.379 25/11/10,10:25:00,02,12,1, 12.0,1,1, 3.030, 10490.048, 450.738, 52907.256 25/11/10,10:25:00,03,12,1, 12.0,1,1, 3.030, 10490.041, 450.728, 52907.256 25/11/10,10:25:00,04,12,1, 12.0,1,1, 3.030, 10490.078, 450.751, 52907.250 25/11/10,10:25:00,05,12,1, 12.0,1,1, 3.030, 10490.059, 450.741, 52907.224 25/11/10,10:25:00,06,12,1, 12.0,1,1, 3.030, 10490.017, 450.752, 52907.463 25/11/10,10:25:00,07,12,1, 12.0,1,1, 3.030, 10490.046, 450.751, 52907.299 25/11/10,10:25:00,08,12,1, 12.0,1,1, 3.030, 10490.061, 450.747, 52907.289 25/11/10,10:25:00,09,12,1, 12.0,1,1, 3.030, 10490.053, 450.742, 52907.258 25/11/10,10:25:00,10,12,1, 12.0,1,1, 3.030, 10490.066, 450.736, 52907.284 25/11/10,10:25:00,11,12,1, 12.0,1,1, 3.030, 10490.060, 450.739, 52907.288 25/11/10,10:25:00,12,12,1, 12.0,1,1, 3.030, 10490.056, 450.738, 52907.272 25/11/10,10:25:00,13,12,1, 12.0,1,1, 3.030, 10490.066, 450.716, 52907.286 25/11/10,10:25:00,14,12,1, 12.0,1,1, 3.030, 10490.069, 450.746, 52907.288 25/11/10,10:25:00,15,12,1, 12.0,1,1, 3.030, 10490.068, 450.723, 52907.292 25/11/10,10:25:00,16,12,1, 12.0,1,1, 3.030, 10490.062, 450.717, 52907.274 25/11/10,10:25:00,17,12,1, 12.0,1,1, 3.030, 10490.061, 450.736, 52907.284 25/11/10,10:25:00,18,12,1, 12.0,1,1, 3.030, 10490.070, 450.761, 52907.294 25/11/10,10:25:00,19,12,1, 12.0,1,1, 3.030, 10490.068, 450.757, 52907.285 25/11/10,10:25:01,00,11,1, 11.9,1,1, 3.026, 10490.060, 450.757, 52907.285 25/11/10,10:25:01,01,11,1, 11.9,1,1, 3.026, 10490.059, 450.746, 52907.307 25/11/10,10:25:01,02,11,1, 11.9,1,1, 3.026, 10490.068, 450.733, 52907.321 25/11/10,10:25:01,03,11,1, 11.9,1,1, 3.026, 10490.085, 450.750, 52907.327 25/11/10,10:25:01,04,11,1, 11.9,1,1, 3.026, 10490.061, 450.762, 52907.325 25/11/10,10:25:01,05,11,1, 11.9,1,1, 3.026, 10490.063, 450.756, 52907.332 25/11/10,10:25:01,06,11,1, 11.9,1,1, 3.026, 10490.077, 450.754, 52907.361 25/11/10,10:25:01,07,11,1, 11.9,1,1, 3.026, 10490.093, 450.746, 52907.341 25/11/10,10:25:01,08,11,1, 11.9,1,1, 3.026, 10490.064, 450.736, 52907.332 25/11/10,10:25:01,09,11,1, 11.9,1,1, 3.026, 10490.069, 450.722, 52907.360 25/11/10,10:25:01,10,11,1, 11.9,1,1, 3.026, 10490.076, 450.769, 52907.339 25/11/10,10:25:01,11,11,1, 11.9,1,1, 3.026, 10490.060, 450.741, 52907.323 25/11/10,10:25:01,12,11,1, 11.9,1,1, 3.026, 10490.070, 450.767, 52907.343 25/11/10,10:25:01,13,11,1, 11.9,1,1, 3.026, 10490.086, 450.750, 52907.335 25/11/10,10:25:01,14,11,1, 11.9,1,1, 3.026, 10490.056, 450.772, 52907.333 25/11/10,10:25:01,15,11,1, 11.9,1,1, 3.026, 10490.065, 450.754, 52907.338 25/11/10,10:25:01,16,11,1, 11.9,1,1, 3.026, 10490.064, 450.763, 52907.311 25/11/10,10:25:01,17,11,1, 11.9,1,1, 3.026, 10490.076, 450.769, 52907.362 25/11/10,10:25:01,18,11,1, 11.9,1,1, 3.026, 10490.074, 450.775, 52907.322 25/11/10,10:25:01,19,11,1, 11.9,1,1, 3.026, 10490.066, 450.748, 52907.359 25/11/10,10:25:02,00,12,1, 11.9,1,1, 3.029, 10490.060, 450.748, 52907.359 25/11/10,10:25:02,01,12,1, 11.9,1,1, 3.029, 10490.058, 450.770, 52907.344 25/11/10,10:25:02,02,12,1, 11.9,1,1, 3.029, 10490.053, 450.770, 52907.319 25/11/10,10:25:02,03,12,1, 11.9,1,1, 3.029, 10490.065, 450.767, 52907.314 25/11/10,10:25:02,04,12,1, 11.9,1,1, 3.029, 10490.045, 450.770, 52907.322 25/11/10,10:25:02,05,12,1, 11.9,1,1, 3.029, 10490.063, 450.755, 52907.296 25/11/10,10:25:02,06,12,1, 11.9,1,1, 3.029, 10490.061, 450.785, 52907.353 25/11/10,10:25:02,07,12,1, 11.9,1,1, 3.029, 10490.049, 450.764, 52907.296 25/11/10,10:25:02,08,12,1, 11.9,1,1, 3.029, 10490.059, 450.765, 52907.348 25/11/10,10:25:02,09,12,1, 11.9,1,1, 3.029, 10490.054, 450.759, 52907.339 25/11/10,10:25:02,10,12,1, 11.9,1,1, 3.029, 10490.057, 450.752, 52907.333 25/11/10,10:25:02,11,12,1, 11.9,1,1, 3.029, 10490.041, 450.763, 52907.354 25/11/10,10:25:02,12,12,1, 11.9,1,1, 3.029, 10490.038, 450.768, 52907.340 25/11/10,10:25:02,13,12,1, 11.9,1,1, 3.029, 10490.016, 450.777, 52907.345 25/11/10,10:25:02,14,12,1, 11.9,1,1, 3.029, 10490.054, 450.762, 52907.373 25/11/10,10:25:02,15,12,1, 11.9,1,1, 3.029, 10490.036, 450.789, 52907.369 25/11/10,10:25:02,16,12,1, 11.9,1,1, 3.029, 10490.018, 450.776, 52907.401 25/11/10,10:25:02,17,12,1, 11.9,1,1, 3.029, 10490.061, 450.793, 52907.382 25/11/10,10:25:02,18,12,1, 11.9,1,1, 3.029, 10490.045, 450.777, 52907.363 25/11/10,10:25:02,19,12,1, 11.9,1,1, 3.029, 10490.042, 450.784, 52907.354 25/11/10,10:25:03,00,10,1, 12.0,1,1, 3.028, 10490.035, 450.784, 52907.354 25/11/10,10:25:03,01,10,1, 12.0,1,1, 3.028, 10490.005, 450.826, 52907.364 25/11/10,10:25:03,02,10,1, 12.0,1,1, 3.028, 10490.020, 450.798, 52907.379 25/11/10,10:25:03,03,10,1, 12.0,1,1, 3.028, 10490.039, 450.794, 52907.359 25/11/10,10:25:03,04,10,1, 12.0,1,1, 3.028, 10490.029, 450.791, 52907.403 25/11/10,10:25:03,05,10,1, 12.0,1,1, 3.028, 10490.023, 450.780, 52907.373 25/11/10,10:25:03,06,10,1, 12.0,1,1, 3.028, 10490.033, 450.790, 52907.360 25/11/10,10:25:03,07,10,1, 12.0,1,1, 3.028, 10490.036, 450.783, 52907.413 25/11/10,10:25:03,08,10,1, 12.0,1,1, 3.028, 10490.012, 450.779, 52907.354 25/11/10,10:25:03,09,10,1, 12.0,1,1, 3.028, 10490.017, 450.799, 52907.368 25/11/10,10:25:03,10,10,1, 12.0,1,1, 3.028, 10490.037, 450.807, 52907.407 25/11/10,10:25:03,11,10,1, 12.0,1,1, 3.028, 10490.019, 450.807, 52907.374 25/11/10,10:25:03,12,10,1, 12.0,1,1, 3.028, 10490.044, 450.800, 52907.370 25/11/10,10:25:03,13,10,1, 12.0,1,1, 3.028, 10490.019, 450.810, 52907.338 25/11/10,10:25:03,14,10,1, 12.0,1,1, 3.028, 10490.011, 450.818, 52907.415 25/11/10,10:25:03,15,10,1, 12.0,1,1, 3.028, 10490.012, 450.822, 52907.421 25/11/10,10:25:03,16,10,1, 12.0,1,1, 3.028, 10489.978, 450.799, 52907.340 25/11/10,10:25:03,17,10,1, 12.0,1,1, 3.028, 10489.998, 450.802, 52907.344 25/11/10,10:25:03,18,10,1, 12.0,1,1, 3.028, 10489.963, 450.808, 52907.459 25/11/10,10:25:03,19,10,1, 12.0,1,1, 3.028, 10490.010, 450.803, 52907.407 25/11/10,10:25:04,00,11,1, 11.9,1,1, 3.033, 10490.001, 450.803, 52907.407 25/11/10,10:25:04,01,11,1, 11.9,1,1, 3.033, 10490.001, 450.815, 52907.397 25/11/10,10:25:04,02,11,1, 11.9,1,1, 3.033, 10490.008, 450.803, 52907.383 25/11/10,10:25:04,03,11,1, 11.9,1,1, 3.033, 10489.988, 450.811, 52907.431 25/11/10,10:25:04,04,11,1, 11.9,1,1, 3.033, 10490.000, 450.827, 52907.396 25/11/10,10:25:04,05,11,1, 11.9,1,1, 3.033, 10489.979, 450.815, 52907.399 25/11/10,10:25:04,06,11,1, 11.9,1,1, 3.033, 10489.985, 450.844, 52907.410 25/11/10,10:25:04,07,11,1, 11.9,1,1, 3.033, 10489.975, 450.821, 52907.410 25/11/10,10:25:04,08,11,1, 11.9,1,1, 3.033, 10489.982, 450.827, 52907.399 25/11/10,10:25:04,09,11,1, 11.9,1,1, 3.033, 10489.980, 450.815, 52907.404 25/11/10,10:25:04,10,11,1, 11.9,1,1, 3.033, 10489.988, 450.807, 52907.380 25/11/10,10:25:04,11,11,1, 11.9,1,1, 3.033, 10489.987, 450.812, 52907.418 25/11/10,10:25:04,12,11,1, 11.9,1,1, 3.033, 10489.961, 450.831, 52907.396 25/11/10,10:25:04,13,11,1, 11.9,1,1, 3.033, 10489.962, 450.813, 52907.429 25/11/10,10:25:04,14,11,1, 11.9,1,1, 3.033, 10489.972, 450.825, 52907.389 25/11/10,10:25:04,15,11,1, 11.9,1,1, 3.033, 10489.974, 450.819, 52907.400 25/11/10,10:25:04,16,11,1, 11.9,1,1, 3.033, 10489.974, 450.835, 52907.390 25/11/10,10:25:04,17,11,1, 11.9,1,1, 3.033, 10489.986, 450.827, 52907.368 25/11/10,10:25:04,18,11,1, 11.9,1,1, 3.033, 10489.954, 450.819, 52907.398 25/11/10,10:25:04,19,11,1, 11.9,1,1, 3.033, 10489.951, 450.822, 52907.400 25/11/10,10:25:05,00,11,1, 11.9,1,1, 3.029, 10489.943, 450.822, 52907.400 25/11/10,10:25:05,01,11,1, 11.9,1,1, 3.029, 10489.955, 450.834, 52907.423 25/11/10,10:25:05,02,11,1, 11.9,1,1, 3.029, 10489.943, 450.822, 52907.381 25/11/10,10:25:05,03,11,1, 11.9,1,1, 3.029, 10489.949, 450.817, 52907.419 25/11/10,10:25:05,04,11,1, 11.9,1,1, 3.029, 10489.970, 450.820, 52907.423 25/11/10,10:25:05,05,11,1, 11.9,1,1, 3.029, 10489.938, 450.823, 52907.403 25/11/10,10:25:05,06,11,1, 11.9,1,1, 3.029, 10489.959, 450.818, 52907.488 25/11/10,10:25:05,07,11,1, 11.9,1,1, 3.029, 10489.970, 450.830, 52907.417 25/11/10,10:25:05,08,11,1, 11.9,1,1, 3.029, 10489.927, 450.796, 52907.439 25/11/10,10:25:05,09,11,1, 11.9,1,1, 3.029, 10489.925, 450.825, 52907.425 25/11/10,10:25:05,10,11,1, 11.9,1,1, 3.029, 10489.930, 450.796, 52907.417 25/11/10,10:25:05,11,11,1, 11.9,1,1, 3.029, 10489.936, 450.805, 52907.414 25/11/10,10:25:05,12,11,1, 11.9,1,1, 3.029, 10489.916, 450.822, 52907.419 25/11/10,10:25:05,13,11,1, 11.9,1,1, 3.029, 10489.938, 450.807, 52907.441 25/11/10,10:25:05,14,11,1, 11.9,1,1, 3.029, 10489.929, 450.820, 52907.412 25/11/10,10:25:05,15,11,1, 11.9,1,1, 3.029, 10489.926, 450.827, 52907.441 25/11/10,10:25:05,16,11,1, 11.9,1,1, 3.029, 10489.917, 450.808, 52907.458 25/11/10,10:25:05,17,11,1, 11.9,1,1, 3.029, 10489.932, 450.830, 52907.401 25/11/10,10:25:05,18,11,1, 11.9,1,1, 3.029, 10489.933, 450.801, 52907.441 25/11/10,10:25:05,19,11,1, 11.9,1,1, 3.029, 10489.924, 450.839, 52907.445 25/11/10,10:25:06,00,12,1, 11.9,1,1, 3.026, 10489.918, 450.839, 52907.445 25/11/10,10:25:06,01,12,1, 11.9,1,1, 3.026, 10489.892, 450.829, 52907.440 25/11/10,10:25:06,02,12,1, 11.9,1,1, 3.026, 10489.927, 450.807, 52907.428 25/11/10,10:25:06,03,12,1, 11.9,1,1, 3.026, 10489.919, 450.815, 52907.446 25/11/10,10:25:06,04,12,1, 11.9,1,1, 3.026, 10489.925, 450.831, 52907.454 25/11/10,10:25:06,05,12,1, 11.9,1,1, 3.026, 10489.919, 450.786, 52907.399 25/11/10,10:25:06,06,12,1, 11.9,1,1, 3.026, 10489.906, 450.828, 52907.423 25/11/10,10:25:06,07,12,1, 11.9,1,1, 3.026, 10489.916, 450.798, 52907.381 25/11/10,10:25:06,08,12,1, 11.9,1,1, 3.026, 10489.915, 450.806, 52907.416 25/11/10,10:25:06,09,12,1, 11.9,1,1, 3.026, 10489.923, 450.839, 52907.453 25/11/10,10:25:06,10,12,1, 11.9,1,1, 3.026, 10489.925, 450.807, 52907.429 25/11/10,10:25:06,11,12,1, 11.9,1,1, 3.026, 10489.906, 450.797, 52907.428 25/11/10,10:25:06,12,12,1, 11.9,1,1, 3.026, 10489.906, 450.804, 52907.418 25/11/10,10:25:06,13,12,1, 11.9,1,1, 3.026, 10489.907, 450.802, 52907.483 25/11/10,10:25:06,14,12,1, 11.9,1,1, 3.026, 10489.925, 450.809, 52907.436 25/11/10,10:25:06,15,12,1, 11.9,1,1, 3.026, 10489.910, 450.796, 52907.441 25/11/10,10:25:06,16,12,1, 11.9,1,1, 3.026, 10489.900, 450.782, 52907.408 25/11/10,10:25:06,17,12,1, 11.9,1,1, 3.026, 10489.902, 450.779, 52907.419 25/11/10,10:25:06,18,12,1, 11.9,1,1, 3.026, 10489.903, 450.797, 52907.439 25/11/10,10:25:06,19,12,1, 11.9,1,1, 3.026, 10489.915, 450.818, 52907.441 25/11/10,10:25:07,00,11,1, 12.0,1,1, 3.024, 10489.910, 450.818, 52907.441 25/11/10,10:25:07,01,11,1, 12.0,1,1, 3.024, 10489.896, 450.798, 52907.446 25/11/10,10:25:07,02,11,1, 12.0,1,1, 3.024, 10489.901, 450.802, 52907.454 25/11/10,10:25:07,03,11,1, 12.0,1,1, 3.024, 10489.895, 450.755, 52907.410 25/11/10,10:25:07,04,11,1, 12.0,1,1, 3.024, 10489.903, 450.789, 52907.442 25/11/10,10:25:07,05,11,1, 12.0,1,1, 3.024, 10489.895, 450.802, 52907.390 25/11/10,10:25:07,06,11,1, 12.0,1,1, 3.024, 10489.894, 450.771, 52907.455 25/11/10,10:25:07,07,11,1, 12.0,1,1, 3.024, 10489.906, 450.787, 52907.464 25/11/10,10:25:07,08,11,1, 12.0,1,1, 3.024, 10489.898, 450.778, 52907.408 25/11/10,10:25:07,09,11,1, 12.0,1,1, 3.024, 10489.914, 450.780, 52907.460 25/11/10,10:25:07,10,11,1, 12.0,1,1, 3.024, 10489.916, 450.779, 52907.441 25/11/10,10:25:07,11,11,1, 12.0,1,1, 3.024, 10489.929, 450.763, 52907.415 25/11/10,10:25:07,12,11,1, 12.0,1,1, 3.024, 10489.898, 450.788, 52907.515 25/11/10,10:25:07,13,11,1, 12.0,1,1, 3.024, 10489.893, 450.783, 52907.429 25/11/10,10:25:07,14,11,1, 12.0,1,1, 3.024, 10489.889, 450.782, 52907.418 25/11/10,10:25:07,15,11,1, 12.0,1,1, 3.024, 10489.906, 450.781, 52907.394 25/11/10,10:25:07,16,11,1, 12.0,1,1, 3.024, 10489.910, 450.774, 52907.428 25/11/10,10:25:07,17,11,1, 12.0,1,1, 3.024, 10489.910, 450.783, 52907.469 25/11/10,10:25:07,18,11,1, 12.0,1,1, 3.024, 10489.897, 450.765, 52907.447 25/11/10,10:25:07,19,11,1, 12.0,1,1, 3.024, 10489.915, 450.784, 52907.484 25/11/10,10:25:08,00,12,1, 11.9,1,1, 3.031, 10489.910, 450.784, 52907.484 25/11/10,10:25:08,01,12,1, 11.9,1,1, 3.031, 10489.898, 450.752, 52907.441 25/11/10,10:25:08,02,12,1, 11.9,1,1, 3.031, 10489.915, 450.774, 52907.434 25/11/10,10:25:08,03,12,1, 11.9,1,1, 3.031, 10489.906, 450.741, 52907.419 25/11/10,10:25:08,04,12,1, 11.9,1,1, 3.031, 10489.920, 450.770, 52907.449 25/11/10,10:25:08,05,12,1, 11.9,1,1, 3.031, 10489.910, 450.739, 52907.435 25/11/10,10:25:08,06,12,1, 11.9,1,1, 3.031, 10489.904, 450.751, 52907.402 25/11/10,10:25:08,07,12,1, 11.9,1,1, 3.031, 10489.889, 450.754, 52907.475 25/11/10,10:25:08,08,12,1, 11.9,1,1, 3.031, 10489.917, 450.752, 52907.490 25/11/10,10:25:08,09,12,1, 11.9,1,1, 3.031, 10489.923, 450.743, 52907.484 25/11/10,10:25:08,10,12,1, 11.9,1,1, 3.031, 10489.915, 450.755, 52907.464 25/11/10,10:25:08,11,12,1, 11.9,1,1, 3.031, 10489.915, 450.723, 52907.428 25/11/10,10:25:08,12,12,1, 11.9,1,1, 3.031, 10489.940, 450.716, 52907.461 25/11/10,10:25:08,13,12,1, 11.9,1,1, 3.031, 10489.931, 450.730, 52907.466 25/11/10,10:25:08,14,12,1, 11.9,1,1, 3.031, 10489.928, 450.745, 52907.493 25/11/10,10:25:08,15,12,1, 11.9,1,1, 3.031, 10489.927, 450.742, 52907.427 25/11/10,10:25:08,16,12,1, 11.9,1,1, 3.031, 10489.942, 450.747, 52907.425 25/11/10,10:25:08,17,12,1, 11.9,1,1, 3.031, 10489.926, 450.744, 52907.422 25/11/10,10:25:08,18,12,1, 11.9,1,1, 3.031, 10489.939, 450.762, 52907.408 25/11/10,10:25:08,19,12,1, 11.9,1,1, 3.031, 10489.938, 450.724, 52907.427 25/11/10,10:25:09,00,12,1, 11.9,1,1, 3.029, 10489.935, 450.724, 52907.427 25/11/10,10:25:09,01,12,1, 11.9,1,1, 3.029, 10489.940, 450.723, 52907.432 25/11/10,10:25:09,02,12,1, 11.9,1,1, 3.029, 10489.945, 450.719, 52907.411 25/11/10,10:25:09,03,12,1, 11.9,1,1, 3.029, 10489.950, 450.710, 52907.443 25/11/10,10:25:09,04,12,1, 11.9,1,1, 3.029, 10489.964, 450.718, 52907.469 25/11/10,10:25:09,05,12,1, 11.9,1,1, 3.029, 10489.952, 450.723, 52907.455 25/11/10,10:25:09,06,12,1, 11.9,1,1, 3.029, 10489.955, 450.711, 52907.446 25/11/10,10:25:09,07,12,1, 11.9,1,1, 3.029, 10489.945, 450.694, 52907.432 25/11/10,10:25:09,08,12,1, 11.9,1,1, 3.029, 10489.942, 450.708, 52907.444 25/11/10,10:25:09,09,12,1, 11.9,1,1, 3.029, 10489.972, 450.691, 52907.449 25/11/10,10:25:09,10,12,1, 11.9,1,1, 3.029, 10489.967, 450.703, 52907.426 25/11/10,10:25:09,11,12,1, 11.9,1,1, 3.029, 10489.981, 450.701, 52907.466 25/11/10,10:25:09,12,12,1, 11.9,1,1, 3.029, 10489.988, 450.704, 52907.412 25/11/10,10:25:09,13,12,1, 11.9,1,1, 3.029, 10489.969, 450.684, 52907.453 25/11/10,10:25:09,14,12,1, 11.9,1,1, 3.029, 10489.970, 450.681, 52907.421 25/11/10,10:25:09,15,12,1, 11.9,1,1, 3.029, 10489.980, 450.680, 52907.441 25/11/10,10:25:09,16,12,1, 11.9,1,1, 3.029, 10489.982, 450.663, 52907.437 25/11/10,10:25:09,17,12,1, 11.9,1,1, 3.029, 10490.011, 450.684, 52907.423 25/11/10,10:25:09,18,12,1, 11.9,1,1, 3.029, 10489.996, 450.688, 52907.425 25/11/10,10:25:09,19,12,1, 11.9,1,1, 3.029, 10490.002, 450.682, 52907.391 25/11/10,10:25:10,00,12,1, 11.9,1,1, 3.028, 10490.001, 450.682, 52907.391 25/11/10,10:25:10,01,12,1, 11.9,1,1, 3.028, 10490.011, 450.679, 52907.446 25/11/10,10:25:10,02,12,1, 11.9,1,1, 3.028, 10490.003, 450.701, 52907.454 25/11/10,10:25:10,03,12,1, 11.9,1,1, 3.028, 10490.004, 450.677, 52907.425 25/11/10,10:25:10,04,12,1, 11.9,1,1, 3.028, 10490.013, 450.675, 52907.431 25/11/10,10:25:10,05,12,1, 11.9,1,1, 3.028, 10490.041, 450.672, 52907.414 25/11/10,10:25:10,06,12,1, 11.9,1,1, 3.028, 10490.023, 450.665, 52907.427 25/11/10,10:25:10,07,12,1, 11.9,1,1, 3.028, 10490.001, 450.641, 52907.412 25/11/10,10:25:10,08,12,1, 11.9,1,1, 3.028, 10490.037, 450.636, 52907.439 25/11/10,10:25:10,09,12,1, 11.9,1,1, 3.028, 10490.044, 450.650, 52907.399 25/11/10,10:25:10,10,12,1, 11.9,1,1, 3.028, 10490.049, 450.654, 52907.404 25/11/10,10:25:10,11,12,1, 11.9,1,1, 3.028, 10490.025, 450.646, 52907.428 25/11/10,10:25:10,12,12,1, 11.9,1,1, 3.028, 10490.045, 450.643, 52907.341 25/11/10,10:25:10,13,12,1, 11.9,1,1, 3.028, 10490.029, 450.626, 52907.394 25/11/10,10:25:10,14,12,1, 11.9,1,1, 3.028, 10490.048, 450.629, 52907.371 25/11/10,10:25:10,15,12,1, 11.9,1,1, 3.028, 10490.052, 450.615, 52907.393 25/11/10,10:25:10,16,12,1, 11.9,1,1, 3.028, 10490.069, 450.620, 52907.407 25/11/10,10:25:10,17,12,1, 11.9,1,1, 3.028, 10490.050, 450.639, 52907.373 25/11/10,10:25:10,18,12,1, 11.9,1,1, 3.028, 10490.072, 450.618, 52907.379 25/11/10,10:25:10,19,12,1, 11.9,1,1, 3.028, 10490.064, 450.617, 52907.397 25/11/10,10:25:11,00,12,1, 12.0,1,1, 3.029, 10490.060, 450.617, 52907.397 25/11/10,10:25:11,01,12,1, 12.0,1,1, 3.029, 10490.108, 450.613, 52907.245 25/11/10,10:25:11,02,12,1, 12.0,1,1, 3.029, 10490.061, 450.617, 52907.278 25/11/10,10:25:11,03,12,1, 12.0,1,1, 3.029, 10490.096, 450.624, 52907.400 25/11/10,10:25:11,04,12,1, 12.0,1,1, 3.029, 10490.067, 450.619, 52907.413 25/11/10,10:25:11,05,12,1, 12.0,1,1, 3.029, 10490.061, 450.607, 52907.372 25/11/10,10:25:11,06,12,1, 12.0,1,1, 3.029, 10490.091, 450.595, 52907.373 25/11/10,10:25:11,07,12,1, 12.0,1,1, 3.029, 10490.073, 450.612, 52907.414 25/11/10,10:25:11,08,12,1, 12.0,1,1, 3.029, 10490.122, 450.597, 52907.188 25/11/10,10:25:11,09,12,1, 12.0,1,1, 3.029, 10490.117, 450.583, 52907.334 25/11/10,10:25:11,10,12,1, 12.0,1,1, 3.029, 10490.099, 450.605, 52907.406 25/11/10,10:25:11,11,12,1, 12.0,1,1, 3.029, 10490.097, 450.595, 52907.365 25/11/10,10:25:11,12,12,1, 12.0,1,1, 3.029, 10490.122, 450.590, 52907.406 25/11/10,10:25:11,13,12,1, 12.0,1,1, 3.029, 10490.130, 450.604, 52907.442 25/11/10,10:25:11,14,12,1, 12.0,1,1, 3.029, 10490.127, 450.591, 52907.372 25/11/10,10:25:11,15,12,1, 12.0,1,1, 3.029, 10490.142, 450.560, 52907.399 25/11/10,10:25:11,16,12,1, 12.0,1,1, 3.029, 10490.123, 450.585, 52907.402 25/11/10,10:25:11,17,12,1, 12.0,1,1, 3.029, 10490.128, 450.571, 52907.413 25/11/10,10:25:11,18,12,1, 12.0,1,1, 3.029, 10490.153, 450.598, 52907.376 25/11/10,10:25:11,19,12,1, 12.0,1,1, 3.029, 10490.133, 450.570, 52907.356 25/11/10,10:25:12,00,11,1, 12.0,1,1, 3.027, 10490.127, 450.570, 52907.356 25/11/10,10:25:12,01,11,1, 12.0,1,1, 3.027, 10490.147, 450.568, 52907.401 25/11/10,10:25:12,02,11,1, 12.0,1,1, 3.027, 10490.141, 450.575, 52907.391 25/11/10,10:25:12,03,11,1, 12.0,1,1, 3.027, 10490.158, 450.563, 52907.419 25/11/10,10:25:12,04,11,1, 12.0,1,1, 3.027, 10490.159, 450.544, 52907.395 25/11/10,10:25:12,05,11,1, 12.0,1,1, 3.027, 10490.171, 450.555, 52907.431 25/11/10,10:25:12,06,11,1, 12.0,1,1, 3.027, 10490.162, 450.551, 52907.389 25/11/10,10:25:12,07,11,1, 12.0,1,1, 3.027, 10490.160, 450.550, 52907.384 25/11/10,10:25:12,08,11,1, 12.0,1,1, 3.027, 10490.168, 450.559, 52907.360 25/11/10,10:25:12,09,11,1, 12.0,1,1, 3.027, 10490.141, 450.556, 52907.379 25/11/10,10:25:12,10,11,1, 12.0,1,1, 3.027, 10490.154, 450.556, 52907.404 25/11/10,10:25:12,11,11,1, 12.0,1,1, 3.027, 10490.178, 450.549, 52907.386 25/11/10,10:25:12,12,11,1, 12.0,1,1, 3.027, 10490.187, 450.546, 52907.368 25/11/10,10:25:12,13,11,1, 12.0,1,1, 3.027, 10490.195, 450.536, 52907.374 25/11/10,10:25:12,14,11,1, 12.0,1,1, 3.027, 10490.185, 450.548, 52907.406 25/11/10,10:25:12,15,11,1, 12.0,1,1, 3.027, 10490.191, 450.548, 52907.386 25/11/10,10:25:12,16,11,1, 12.0,1,1, 3.027, 10490.183, 450.552, 52907.380 25/11/10,10:25:12,17,11,1, 12.0,1,1, 3.027, 10490.189, 450.563, 52907.408 25/11/10,10:25:12,18,11,1, 12.0,1,1, 3.027, 10490.213, 450.511, 52907.349 25/11/10,10:25:12,19,11,1, 12.0,1,1, 3.027, 10490.209, 450.524, 52907.388 25/11/10,10:25:13,00,12,1, 12.0,1,1, 3.029, 10490.202, 450.524, 52907.388 25/11/10,10:25:13,01,12,1, 12.0,1,1, 3.029, 10490.221, 450.532, 52907.382 25/11/10,10:25:13,02,12,1, 12.0,1,1, 3.029, 10490.221, 450.518, 52907.404 25/11/10,10:25:13,03,12,1, 12.0,1,1, 3.029, 10490.222, 450.529, 52907.400 25/11/10,10:25:13,04,12,1, 12.0,1,1, 3.029, 10490.214, 450.523, 52907.393 25/11/10,10:25:13,05,12,1, 12.0,1,1, 3.029, 10490.223, 450.525, 52907.441 25/11/10,10:25:13,06,12,1, 12.0,1,1, 3.029, 10490.228, 450.494, 52907.431 25/11/10,10:25:13,07,12,1, 12.0,1,1, 3.029, 10490.209, 450.519, 52907.587 25/11/10,10:25:13,08,12,1, 12.0,1,1, 3.029, 10490.205, 450.534, 52907.445 25/11/10,10:25:13,09,12,1, 12.0,1,1, 3.029, 10490.236, 450.531, 52907.432 25/11/10,10:25:13,10,12,1, 12.0,1,1, 3.029, 10490.255, 450.535, 52907.460 25/11/10,10:25:13,11,12,1, 12.0,1,1, 3.029, 10490.217, 450.511, 52907.446 25/11/10,10:25:13,12,12,1, 12.0,1,1, 3.029, 10490.256, 450.529, 52907.423 25/11/10,10:25:13,13,12,1, 12.0,1,1, 3.029, 10490.248, 450.508, 52907.449 25/11/10,10:25:13,14,12,1, 12.0,1,1, 3.029, 10490.240, 450.544, 52907.390 25/11/10,10:25:13,15,12,1, 12.0,1,1, 3.029, 10490.253, 450.509, 52907.403 25/11/10,10:25:13,16,12,1, 12.0,1,1, 3.029, 10490.247, 450.499, 52907.423 25/11/10,10:25:13,17,12,1, 12.0,1,1, 3.029, 10490.234, 450.514, 52907.446 25/11/10,10:25:13,18,12,1, 12.0,1,1, 3.029, 10490.269, 450.484, 52907.408 25/11/10,10:25:13,19,12,1, 12.0,1,1, 3.029, 10490.239, 450.489, 52907.413 25/11/10,10:25:14,00,12,1, 11.9,1,1, 3.027, 10490.235, 450.489, 52907.413 25/11/10,10:25:14,01,12,1, 11.9,1,1, 3.027, 10490.268, 450.513, 52907.427 25/11/10,10:25:14,02,12,1, 11.9,1,1, 3.027, 10490.282, 450.500, 52907.422 25/11/10,10:25:14,03,12,1, 11.9,1,1, 3.027, 10490.286, 450.506, 52907.438 25/11/10,10:25:14,04,12,1, 11.9,1,1, 3.027, 10490.270, 450.518, 52907.404 25/11/10,10:25:14,05,12,1, 11.9,1,1, 3.027, 10490.271, 450.493, 52907.434 25/11/10,10:25:14,06,12,1, 11.9,1,1, 3.027, 10490.298, 450.486, 52907.429 25/11/10,10:25:14,07,12,1, 11.9,1,1, 3.027, 10490.285, 450.496, 52907.423 25/11/10,10:25:14,08,12,1, 11.9,1,1, 3.027, 10490.288, 450.504, 52907.404 25/11/10,10:25:14,09,12,1, 11.9,1,1, 3.027, 10490.281, 450.475, 52907.397 25/11/10,10:25:14,10,12,1, 11.9,1,1, 3.027, 10490.287, 450.484, 52907.463 25/11/10,10:25:14,11,12,1, 11.9,1,1, 3.027, 10490.286, 450.500, 52907.461 25/11/10,10:25:14,12,12,1, 11.9,1,1, 3.027, 10490.292, 450.511, 52907.402 25/11/10,10:25:14,13,12,1, 11.9,1,1, 3.027, 10490.304, 450.503, 52907.411 25/11/10,10:25:14,14,12,1, 11.9,1,1, 3.027, 10490.295, 450.509, 52907.422 25/11/10,10:25:14,15,12,1, 11.9,1,1, 3.027, 10490.280, 450.499, 52907.434 25/11/10,10:25:14,16,12,1, 11.9,1,1, 3.027, 10490.281, 450.501, 52907.468 25/11/10,10:25:14,17,12,1, 11.9,1,1, 3.027, 10490.286, 450.511, 52907.416 25/11/10,10:25:14,18,12,1, 11.9,1,1, 3.027, 10490.299, 450.478, 52907.443 25/11/10,10:25:14,19,12,1, 11.9,1,1, 3.027, 10490.304, 450.502, 52907.439 25/11/10,10:25:15,00,12,1, 12.0,1,1, 3.029, 10490.302, 450.502, 52907.439 25/11/10,10:25:15,01,12,1, 12.0,1,1, 3.029, 10490.298, 450.501, 52907.437 25/11/10,10:25:15,02,12,1, 12.0,1,1, 3.029, 10490.306, 450.500, 52907.448 25/11/10,10:25:15,03,12,1, 12.0,1,1, 3.029, 10490.316, 450.480, 52907.472 25/11/10,10:25:15,04,12,1, 12.0,1,1, 3.029, 10490.312, 450.502, 52907.391 25/11/10,10:25:15,05,12,1, 12.0,1,1, 3.029, 10490.305, 450.494, 52907.479 25/11/10,10:25:15,06,12,1, 12.0,1,1, 3.029, 10490.320, 450.503, 52907.433 25/11/10,10:25:15,07,12,1, 12.0,1,1, 3.029, 10490.285, 450.507, 52907.429 25/11/10,10:25:15,08,12,1, 12.0,1,1, 3.029, 10490.288, 450.483, 52907.440 25/11/10,10:25:15,09,12,1, 12.0,1,1, 3.029, 10490.300, 450.510, 52907.428 25/11/10,10:25:15,10,12,1, 12.0,1,1, 3.029, 10490.314, 450.498, 52907.464 25/11/10,10:25:15,11,12,1, 12.0,1,1, 3.029, 10490.300, 450.476, 52907.465 25/11/10,10:25:15,12,12,1, 12.0,1,1, 3.029, 10490.299, 450.480, 52907.456 25/11/10,10:25:15,13,12,1, 12.0,1,1, 3.029, 10490.308, 450.482, 52907.470 25/11/10,10:25:15,14,12,1, 12.0,1,1, 3.029, 10490.304, 450.471, 52907.463 25/11/10,10:25:15,15,12,1, 12.0,1,1, 3.029, 10490.302, 450.480, 52907.482 25/11/10,10:25:15,16,12,1, 12.0,1,1, 3.029, 10490.312, 450.481, 52907.479 25/11/10,10:25:15,17,12,1, 12.0,1,1, 3.029, 10490.292, 450.490, 52907.436 25/11/10,10:25:15,18,12,1, 12.0,1,1, 3.029, 10490.320, 450.480, 52907.467 25/11/10,10:25:15,19,12,1, 12.0,1,1, 3.029, 10490.313, 450.526, 52907.489 25/11/10,10:25:16,00,11,1, 11.9,1,1, 3.028, 10490.310, 450.526, 52907.489 25/11/10,10:25:16,01,11,1, 11.9,1,1, 3.028, 10490.316, 450.490, 52907.457 25/11/10,10:25:16,02,11,1, 11.9,1,1, 3.028, 10490.297, 450.512, 52907.466 25/11/10,10:25:16,03,11,1, 11.9,1,1, 3.028, 10490.305, 450.499, 52907.468 25/11/10,10:25:16,04,11,1, 11.9,1,1, 3.028, 10490.286, 450.515, 52907.494 25/11/10,10:25:16,05,11,1, 11.9,1,1, 3.028, 10490.308, 450.518, 52907.502 25/11/10,10:25:16,06,11,1, 11.9,1,1, 3.028, 10490.304, 450.513, 52907.467 25/11/10,10:25:16,07,11,1, 11.9,1,1, 3.028, 10490.296, 450.502, 52907.497 25/11/10,10:25:16,08,11,1, 11.9,1,1, 3.028, 10490.309, 450.527, 52907.515 25/11/10,10:25:16,09,11,1, 11.9,1,1, 3.028, 10490.285, 450.515, 52907.489 25/11/10,10:25:16,10,11,1, 11.9,1,1, 3.028, 10490.315, 450.521, 52907.518 25/11/10,10:25:16,11,11,1, 11.9,1,1, 3.028, 10490.303, 450.501, 52907.534 25/11/10,10:25:16,12,11,1, 11.9,1,1, 3.028, 10490.322, 450.509, 52907.510 25/11/10,10:25:16,13,11,1, 11.9,1,1, 3.028, 10490.294, 450.505, 52907.544 25/11/10,10:25:16,14,11,1, 11.9,1,1, 3.028, 10490.295, 450.502, 52907.516 25/11/10,10:25:16,15,11,1, 11.9,1,1, 3.028, 10490.305, 450.504, 52907.532 25/11/10,10:25:16,16,11,1, 11.9,1,1, 3.028, 10490.298, 450.493, 52907.539 25/11/10,10:25:16,17,11,1, 11.9,1,1, 3.028, 10490.271, 450.493, 52907.500 25/11/10,10:25:16,18,11,1, 11.9,1,1, 3.028, 10490.290, 450.514, 52907.480 25/11/10,10:25:16,19,11,1, 11.9,1,1, 3.028, 10490.301, 450.500, 52907.524 25/11/10,10:25:17,00,11,1, 12.0,1,1, 3.031, 10490.294, 450.500, 52907.524 25/11/10,10:25:17,01,11,1, 12.0,1,1, 3.031, 10490.304, 450.501, 52907.518 25/11/10,10:25:17,02,11,1, 12.0,1,1, 3.031, 10490.266, 450.508, 52907.535 25/11/10,10:25:17,03,11,1, 12.0,1,1, 3.031, 10490.249, 450.508, 52907.536 25/11/10,10:25:17,04,11,1, 12.0,1,1, 3.031, 10490.282, 450.497, 52907.512 25/11/10,10:25:17,05,11,1, 12.0,1,1, 3.031, 10490.269, 450.500, 52907.542 25/11/10,10:25:17,06,11,1, 12.0,1,1, 3.031, 10490.262, 450.514, 52907.517 25/11/10,10:25:17,07,11,1, 12.0,1,1, 3.031, 10490.235, 450.504, 52907.497 25/11/10,10:25:17,08,11,1, 12.0,1,1, 3.031, 10490.260, 450.495, 52907.538 25/11/10,10:25:17,09,11,1, 12.0,1,1, 3.031, 10490.264, 450.499, 52907.480 25/11/10,10:25:17,10,11,1, 12.0,1,1, 3.031, 10490.249, 450.508, 52907.514 25/11/10,10:25:17,11,11,1, 12.0,1,1, 3.031, 10490.238, 450.490, 52907.530 25/11/10,10:25:17,12,11,1, 12.0,1,1, 3.031, 10490.223, 450.510, 52907.503 25/11/10,10:25:17,13,11,1, 12.0,1,1, 3.031, 10490.249, 450.511, 52907.518 25/11/10,10:25:17,14,11,1, 12.0,1,1, 3.031, 10490.241, 450.515, 52907.508 25/11/10,10:25:17,15,11,1, 12.0,1,1, 3.031, 10490.246, 450.495, 52907.542 25/11/10,10:25:17,16,11,1, 12.0,1,1, 3.031, 10490.228, 450.492, 52907.536 25/11/10,10:25:17,17,11,1, 12.0,1,1, 3.031, 10490.228, 450.515, 52907.525 25/11/10,10:25:17,18,11,1, 12.0,1,1, 3.031, 10490.204, 450.509, 52907.519 25/11/10,10:25:17,19,11,1, 12.0,1,1, 3.031, 10490.216, 450.517, 52907.514 25/11/10,10:25:18,00,12,1, 11.9,1,1, 3.030, 10490.210, 450.517, 52907.514 25/11/10,10:25:18,01,12,1, 11.9,1,1, 3.030, 10490.223, 450.489, 52907.527 25/11/10,10:25:18,02,12,1, 11.9,1,1, 3.030, 10490.213, 450.520, 52907.518 25/11/10,10:25:18,03,12,1, 11.9,1,1, 3.030, 10490.189, 450.486, 52907.539 25/11/10,10:25:18,04,12,1, 11.9,1,1, 3.030, 10490.197, 450.515, 52907.527 25/11/10,10:25:18,05,12,1, 11.9,1,1, 3.030, 10490.206, 450.522, 52907.567 25/11/10,10:25:18,06,12,1, 11.9,1,1, 3.030, 10490.188, 450.507, 52907.546 25/11/10,10:25:18,07,12,1, 11.9,1,1, 3.030, 10490.218, 450.511, 52907.535 25/11/10,10:25:18,08,12,1, 11.9,1,1, 3.030, 10490.177, 450.529, 52907.525 25/11/10,10:25:18,09,12,1, 11.9,1,1, 3.030, 10490.190, 450.505, 52907.522 25/11/10,10:25:18,10,12,1, 11.9,1,1, 3.030, 10490.176, 450.499, 52907.526 25/11/10,10:25:18,11,12,1, 11.9,1,1, 3.030, 10490.199, 450.511, 52907.544 25/11/10,10:25:18,12,12,1, 11.9,1,1, 3.030, 10490.212, 450.490, 52907.527 25/11/10,10:25:18,13,12,1, 11.9,1,1, 3.030, 10490.182, 450.483, 52907.540 25/11/10,10:25:18,14,12,1, 11.9,1,1, 3.030, 10490.166, 450.517, 52907.547 25/11/10,10:25:18,15,12,1, 11.9,1,1, 3.030, 10490.169, 450.506, 52907.526 25/11/10,10:25:18,16,12,1, 11.9,1,1, 3.030, 10490.172, 450.494, 52907.566 25/11/10,10:25:18,17,12,1, 11.9,1,1, 3.030, 10490.157, 450.508, 52907.536 25/11/10,10:25:18,18,12,1, 11.9,1,1, 3.030, 10490.164, 450.484, 52907.520 25/11/10,10:25:18,19,12,1, 11.9,1,1, 3.030, 10490.130, 450.488, 52907.568 25/11/10,10:25:19,00,11,1, 11.9,1,1, 3.029, 10490.127, 450.488, 52907.568 25/11/10,10:25:19,01,11,1, 11.9,1,1, 3.029, 10490.145, 450.488, 52907.572 25/11/10,10:25:19,02,11,1, 11.9,1,1, 3.029, 10490.125, 450.496, 52907.543 25/11/10,10:25:19,03,11,1, 11.9,1,1, 3.029, 10490.129, 450.502, 52907.520 25/11/10,10:25:19,04,11,1, 11.9,1,1, 3.029, 10490.114, 450.487, 52907.547 25/11/10,10:25:19,05,11,1, 11.9,1,1, 3.029, 10490.117, 450.517, 52907.592 25/11/10,10:25:19,06,11,1, 11.9,1,1, 3.029, 10490.102, 450.502, 52907.535 25/11/10,10:25:19,07,11,1, 11.9,1,1, 3.029, 10490.097, 450.489, 52907.554 25/11/10,10:25:19,08,11,1, 11.9,1,1, 3.029, 10490.114, 450.478, 52907.527 25/11/10,10:25:19,09,11,1, 11.9,1,1, 3.029, 10490.101, 450.491, 52907.586 25/11/10,10:25:19,10,11,1, 11.9,1,1, 3.029, 10490.113, 450.495, 52907.554 25/11/10,10:25:19,11,11,1, 11.9,1,1, 3.029, 10490.078, 450.511, 52907.531 25/11/10,10:25:19,12,11,1, 11.9,1,1, 3.029, 10490.106, 450.488, 52907.545 25/11/10,10:25:19,13,11,1, 11.9,1,1, 3.029, 10490.080, 450.490, 52907.589 25/11/10,10:25:19,14,11,1, 11.9,1,1, 3.029, 10490.079, 450.490, 52907.551 25/11/10,10:25:19,15,11,1, 11.9,1,1, 3.029, 10490.087, 450.484, 52907.588 25/11/10,10:25:19,16,11,1, 11.9,1,1, 3.029, 10490.082, 450.483, 52907.505 25/11/10,10:25:19,17,11,1, 11.9,1,1, 3.029, 10490.067, 450.489, 52907.561 25/11/10,10:25:19,18,11,1, 11.9,1,1, 3.029, 10490.070, 450.483, 52907.562 25/11/10,10:25:19,19,11,1, 11.9,1,1, 3.029, 10490.054, 450.464, 52907.605 25/11/10,10:25:20,00,11,1, 11.9,1,1, 3.027, 10490.052, 450.464, 52907.605 25/11/10,10:25:20,01,11,1, 11.9,1,1, 3.027, 10490.052, 450.483, 52907.602 25/11/10,10:25:20,02,11,1, 11.9,1,1, 3.027, 10490.048, 450.435, 52907.548 25/11/10,10:25:20,03,11,1, 11.9,1,1, 3.027, 10490.034, 450.471, 52907.562 25/11/10,10:25:20,04,11,1, 11.9,1,1, 3.027, 10490.053, 450.458, 52907.608 25/11/10,10:25:20,05,11,1, 11.9,1,1, 3.027, 10490.072, 450.452, 52907.585 25/11/10,10:25:20,06,11,1, 11.9,1,1, 3.027, 10490.032, 450.475, 52907.619 25/11/10,10:25:20,07,11,1, 11.9,1,1, 3.027, 10490.048, 450.462, 52907.599 25/11/10,10:25:20,08,11,1, 11.9,1,1, 3.027, 10490.023, 450.464, 52907.585 25/11/10,10:25:20,09,11,1, 11.9,1,1, 3.027, 10490.030, 450.435, 52907.598 25/11/10,10:25:20,10,11,1, 11.9,1,1, 3.027, 10490.035, 450.440, 52907.627 25/11/10,10:25:20,11,11,1, 11.9,1,1, 3.027, 10490.001, 450.413, 52907.622 25/11/10,10:25:20,12,11,1, 11.9,1,1, 3.027, 10490.019, 450.431, 52907.607 25/11/10,10:25:20,13,11,1, 11.9,1,1, 3.027, 10490.017, 450.418, 52907.591 25/11/10,10:25:20,14,11,1, 11.9,1,1, 3.027, 10490.001, 450.412, 52907.634 25/11/10,10:25:20,15,11,1, 11.9,1,1, 3.027, 10489.994, 450.432, 52907.588 25/11/10,10:25:20,16,11,1, 11.9,1,1, 3.027, 10490.007, 450.421, 52907.619 25/11/10,10:25:20,17,11,1, 11.9,1,1, 3.027, 10489.984, 450.407, 52907.651 25/11/10,10:25:20,18,11,1, 11.9,1,1, 3.027, 10489.975, 450.415, 52907.663 25/11/10,10:25:20,19,11,1, 11.9,1,1, 3.027, 10489.984, 450.402, 52907.642 25/11/10,10:25:21,00,12,1, 11.9,1,1, 3.028, 10489.976, 450.402, 52907.642 25/11/10,10:25:21,01,12,1, 11.9,1,1, 3.028, 10489.956, 450.398, 52907.606 25/11/10,10:25:21,02,12,1, 11.9,1,1, 3.028, 10489.955, 450.385, 52907.638 25/11/10,10:25:21,03,12,1, 11.9,1,1, 3.028, 10489.955, 450.384, 52907.604 25/11/10,10:25:21,04,12,1, 11.9,1,1, 3.028, 10489.944, 450.371, 52907.620 25/11/10,10:25:21,05,12,1, 11.9,1,1, 3.028, 10489.953, 450.381, 52907.620 25/11/10,10:25:21,06,12,1, 11.9,1,1, 3.028, 10489.960, 450.381, 52907.616 25/11/10,10:25:21,07,12,1, 11.9,1,1, 3.028, 10489.946, 450.369, 52907.625 25/11/10,10:25:21,08,12,1, 11.9,1,1, 3.028, 10489.930, 450.381, 52907.642 25/11/10,10:25:21,09,12,1, 11.9,1,1, 3.028, 10489.939, 450.363, 52907.613 25/11/10,10:25:21,10,12,1, 11.9,1,1, 3.028, 10489.939, 450.364, 52907.621 25/11/10,10:25:21,11,12,1, 11.9,1,1, 3.028, 10489.939, 450.346, 52907.628 25/11/10,10:25:21,12,12,1, 11.9,1,1, 3.028, 10489.921, 450.341, 52907.589 25/11/10,10:25:21,13,12,1, 11.9,1,1, 3.028, 10489.928, 450.357, 52907.642 25/11/10,10:25:21,14,12,1, 11.9,1,1, 3.028, 10489.944, 450.331, 52907.614 25/11/10,10:25:21,15,12,1, 11.9,1,1, 3.028, 10489.912, 450.327, 52907.617 25/11/10,10:25:21,16,12,1, 11.9,1,1, 3.028, 10489.915, 450.335, 52907.614 25/11/10,10:25:21,17,12,1, 11.9,1,1, 3.028, 10489.902, 450.304, 52907.641 25/11/10,10:25:21,18,12,1, 11.9,1,1, 3.028, 10489.906, 450.302, 52907.668 25/11/10,10:25:21,19,12,1, 11.9,1,1, 3.028, 10489.934, 450.303, 52907.660 25/11/10,10:25:22,00,12,1, 11.9,1,1, 3.029, 10489.926, 450.303, 52907.660 25/11/10,10:25:22,01,12,1, 11.9,1,1, 3.029, 10489.919, 450.307, 52907.633 25/11/10,10:25:22,02,12,1, 11.9,1,1, 3.029, 10489.894, 450.298, 52907.654 25/11/10,10:25:22,03,12,1, 11.9,1,1, 3.029, 10489.886, 450.301, 52907.663 25/11/10,10:25:22,04,12,1, 11.9,1,1, 3.029, 10489.872, 450.304, 52907.658 25/11/10,10:25:22,05,12,1, 11.9,1,1, 3.029, 10489.889, 450.283, 52907.613 25/11/10,10:25:22,06,12,1, 11.9,1,1, 3.029, 10489.872, 450.258, 52907.625 25/11/10,10:25:22,07,12,1, 11.9,1,1, 3.029, 10489.874, 450.246, 52907.639 25/11/10,10:25:22,08,12,1, 11.9,1,1, 3.029, 10489.880, 450.246, 52907.650 25/11/10,10:25:22,09,12,1, 11.9,1,1, 3.029, 10489.887, 450.254, 52907.631 25/11/10,10:25:22,10,12,1, 11.9,1,1, 3.029, 10489.887, 450.238, 52907.638 25/11/10,10:25:22,11,12,1, 11.9,1,1, 3.029, 10489.872, 450.232, 52907.622 25/11/10,10:25:22,12,12,1, 11.9,1,1, 3.029, 10489.852, 450.236, 52907.636 25/11/10,10:25:22,13,12,1, 11.9,1,1, 3.029, 10489.843, 450.216, 52907.642 25/11/10,10:25:22,14,12,1, 11.9,1,1, 3.029, 10489.842, 450.183, 52907.477 25/11/10,10:25:22,15,12,1, 11.9,1,1, 3.029, 10489.821, 450.183, 52907.627 25/11/10,10:25:22,16,12,1, 11.9,1,1, 3.029, 10489.829, 450.175, 52907.609 25/11/10,10:25:22,17,12,1, 11.9,1,1, 3.029, 10489.831, 450.192, 52907.675 25/11/10,10:25:22,18,12,1, 11.9,1,1, 3.029, 10489.828, 450.171, 52907.628 25/11/10,10:25:22,19,12,1, 11.9,1,1, 3.029, 10489.838, 450.143, 52907.617 25/11/10,10:25:23,00,12,1, 11.9,1,1, 3.028, 10489.835, 450.143, 52907.617 25/11/10,10:25:23,01,12,1, 11.9,1,1, 3.028, 10489.819, 450.142, 52907.641 25/11/10,10:25:23,02,12,1, 11.9,1,1, 3.028, 10489.800, 450.176, 52907.609 25/11/10,10:25:23,03,12,1, 11.9,1,1, 3.028, 10489.835, 450.161, 52907.619 25/11/10,10:25:23,04,12,1, 11.9,1,1, 3.028, 10489.834, 450.139, 52907.616 25/11/10,10:25:23,05,12,1, 11.9,1,1, 3.028, 10489.822, 450.123, 52907.593 25/11/10,10:25:23,06,12,1, 11.9,1,1, 3.028, 10489.826, 450.118, 52907.616 25/11/10,10:25:23,07,12,1, 11.9,1,1, 3.028, 10489.825, 450.105, 52907.599 25/11/10,10:25:23,08,12,1, 11.9,1,1, 3.028, 10489.827, 450.120, 52907.636 25/11/10,10:25:23,09,12,1, 11.9,1,1, 3.028, 10489.830, 450.085, 52907.613 25/11/10,10:25:23,10,12,1, 11.9,1,1, 3.028, 10489.814, 450.075, 52907.638 25/11/10,10:25:23,11,12,1, 11.9,1,1, 3.028, 10489.805, 450.075, 52907.582 25/11/10,10:25:23,12,12,1, 11.9,1,1, 3.028, 10489.789, 450.074, 52907.630 25/11/10,10:25:23,13,12,1, 11.9,1,1, 3.028, 10489.809, 450.054, 52907.612 25/11/10,10:25:23,14,12,1, 11.9,1,1, 3.028, 10489.797, 450.043, 52907.610 25/11/10,10:25:23,15,12,1, 11.9,1,1, 3.028, 10489.773, 450.033, 52907.637 25/11/10,10:25:23,16,12,1, 11.9,1,1, 3.028, 10489.777, 450.032, 52907.621 25/11/10,10:25:23,17,12,1, 11.9,1,1, 3.028, 10489.811, 450.045, 52907.596 25/11/10,10:25:23,18,12,1, 11.9,1,1, 3.028, 10489.788, 450.024, 52907.621 25/11/10,10:25:23,19,12,1, 11.9,1,1, 3.028, 10489.775, 450.022, 52907.605 25/11/10,10:25:24,00,12,1, 11.9,1,1, 3.026, 10489.768, 450.022, 52907.605 25/11/10,10:25:24,01,12,1, 11.9,1,1, 3.026, 10489.799, 450.012, 52907.631 25/11/10,10:25:24,02,12,1, 11.9,1,1, 3.026, 10489.771, 450.002, 52907.630 25/11/10,10:25:24,03,12,1, 11.9,1,1, 3.026, 10489.756, 449.997, 52907.643 25/11/10,10:25:24,04,12,1, 11.9,1,1, 3.026, 10489.767, 449.989, 52907.628 25/11/10,10:25:24,05,12,1, 11.9,1,1, 3.026, 10489.771, 449.973, 52907.602 25/11/10,10:25:24,06,12,1, 11.9,1,1, 3.026, 10489.782, 449.983, 52907.601 25/11/10,10:25:24,07,12,1, 11.9,1,1, 3.026, 10489.763, 449.947, 52907.629 25/11/10,10:25:24,08,12,1, 11.9,1,1, 3.026, 10489.784, 449.925, 52907.563 25/11/10,10:25:24,09,12,1, 11.9,1,1, 3.026, 10489.769, 449.946, 52907.617 25/11/10,10:25:24,10,12,1, 11.9,1,1, 3.026, 10489.757, 449.920, 52907.619 25/11/10,10:25:24,11,12,1, 11.9,1,1, 3.026, 10489.763, 449.917, 52907.600 25/11/10,10:25:24,12,12,1, 11.9,1,1, 3.026, 10489.761, 449.899, 52907.651 25/11/10,10:25:24,13,12,1, 11.9,1,1, 3.026, 10489.758, 449.900, 52907.618 25/11/10,10:25:24,14,12,1, 11.9,1,1, 3.026, 10489.783, 449.895, 52907.643 25/11/10,10:25:24,15,12,1, 11.9,1,1, 3.026, 10489.759, 449.873, 52907.591 25/11/10,10:25:24,16,12,1, 11.9,1,1, 3.026, 10489.761, 449.886, 52907.617 25/11/10,10:25:24,17,12,1, 11.9,1,1, 3.026, 10489.733, 449.885, 52907.634 25/11/10,10:25:24,18,12,1, 11.9,1,1, 3.026, 10489.751, 449.858, 52907.581 25/11/10,10:25:24,19,12,1, 11.9,1,1, 3.026, 10489.763, 449.860, 52907.618 25/11/10,10:25:25,00,12,1, 12.0,1,1, 3.032, 10489.759, 449.860, 52907.618 25/11/10,10:25:25,01,12,1, 12.0,1,1, 3.032, 10489.750, 449.853, 52907.602 25/11/10,10:25:25,02,12,1, 12.0,1,1, 3.032, 10489.743, 449.843, 52907.612 25/11/10,10:25:25,03,12,1, 12.0,1,1, 3.032, 10489.735, 449.816, 52907.574 25/11/10,10:25:25,04,12,1, 12.0,1,1, 3.032, 10489.693, 449.839, 52907.574 25/11/10,10:25:25,05,12,1, 12.0,1,1, 3.032, 10489.744, 449.846, 52907.576 25/11/10,10:25:25,06,12,1, 12.0,1,1, 3.032, 10489.749, 449.796, 52907.613 25/11/10,10:25:25,07,12,1, 12.0,1,1, 3.032, 10489.760, 449.788, 52907.559 25/11/10,10:25:25,08,12,1, 12.0,1,1, 3.032, 10489.731, 449.803, 52907.584 25/11/10,10:25:25,09,12,1, 12.0,1,1, 3.032, 10489.739, 449.788, 52907.588 25/11/10,10:25:25,10,12,1, 12.0,1,1, 3.032, 10489.749, 449.776, 52907.588 25/11/10,10:25:25,11,12,1, 12.0,1,1, 3.032, 10489.741, 449.758, 52907.584 25/11/10,10:25:25,12,12,1, 12.0,1,1, 3.032, 10489.747, 449.746, 52907.571 25/11/10,10:25:25,13,12,1, 12.0,1,1, 3.032, 10489.762, 449.731, 52907.567 25/11/10,10:25:25,14,12,1, 12.0,1,1, 3.032, 10489.750, 449.740, 52907.616 25/11/10,10:25:25,15,12,1, 12.0,1,1, 3.032, 10489.748, 449.721, 52907.587 25/11/10,10:25:25,16,12,1, 12.0,1,1, 3.032, 10489.774, 449.711, 52907.607 25/11/10,10:25:25,17,12,1, 12.0,1,1, 3.032, 10489.781, 449.713, 52907.624 25/11/10,10:25:25,18,12,1, 12.0,1,1, 3.032, 10489.770, 449.711, 52907.561 25/11/10,10:25:25,19,12,1, 12.0,1,1, 3.032, 10489.746, 449.695, 52907.556 25/11/10,10:25:26,00,11,1, 11.9,1,1, 3.028, 10489.743, 449.695, 52907.556 25/11/10,10:25:26,01,11,1, 11.9,1,1, 3.028, 10489.768, 449.663, 52907.601 25/11/10,10:25:26,02,11,1, 11.9,1,1, 3.028, 10489.751, 449.680, 52907.589 25/11/10,10:25:26,03,11,1, 11.9,1,1, 3.028, 10489.741, 449.672, 52907.580 25/11/10,10:25:26,04,11,1, 11.9,1,1, 3.028, 10489.749, 449.658, 52907.591 25/11/10,10:25:26,05,11,1, 11.9,1,1, 3.028, 10489.765, 449.650, 52907.618 25/11/10,10:25:26,06,11,1, 11.9,1,1, 3.028, 10489.736, 449.650, 52907.613 25/11/10,10:25:26,07,11,1, 11.9,1,1, 3.028, 10489.739, 449.629, 52907.577 25/11/10,10:25:26,08,11,1, 11.9,1,1, 3.028, 10489.763, 449.608, 52907.607 25/11/10,10:25:26,09,11,1, 11.9,1,1, 3.028, 10489.720, 449.616, 52907.697 25/11/10,10:25:26,10,11,1, 11.9,1,1, 3.028, 10489.724, 449.588, 52907.594 25/11/10,10:25:26,11,11,1, 11.9,1,1, 3.028, 10489.748, 449.603, 52907.732 25/11/10,10:25:26,12,11,1, 11.9,1,1, 3.028, 10489.722, 449.587, 52907.574 25/11/10,10:25:26,13,11,1, 11.9,1,1, 3.028, 10489.765, 449.562, 52907.687 25/11/10,10:25:26,14,11,1, 11.9,1,1, 3.028, 10489.738, 449.576, 52907.559 25/11/10,10:25:26,15,11,1, 11.9,1,1, 3.028, 10489.748, 449.552, 52907.542 25/11/10,10:25:26,16,11,1, 11.9,1,1, 3.028, 10489.757, 449.540, 52907.597 25/11/10,10:25:26,17,11,1, 11.9,1,1, 3.028, 10489.772, 449.534, 52907.603 25/11/10,10:25:26,18,11,1, 11.9,1,1, 3.028, 10489.783, 449.559, 52907.572 25/11/10,10:25:26,19,11,1, 11.9,1,1, 3.028, 10489.796, 449.519, 52907.602 25/11/10,10:25:27,00,12,1, 12.0,1,1, 3.029, 10489.793, 449.519, 52907.602 25/11/10,10:25:27,01,12,1, 12.0,1,1, 3.029, 10489.776, 449.509, 52907.578 25/11/10,10:25:27,02,12,1, 12.0,1,1, 3.029, 10489.786, 449.485, 52907.597 25/11/10,10:25:27,03,12,1, 12.0,1,1, 3.029, 10489.781, 449.495, 52907.507 25/11/10,10:25:27,04,12,1, 12.0,1,1, 3.029, 10489.792, 449.467, 52907.539 25/11/10,10:25:27,05,12,1, 12.0,1,1, 3.029, 10489.796, 449.462, 52907.576 25/11/10,10:25:27,06,12,1, 12.0,1,1, 3.029, 10489.798, 449.477, 52907.529 25/11/10,10:25:27,07,12,1, 12.0,1,1, 3.029, 10489.783, 449.470, 52907.577 25/11/10,10:25:27,08,12,1, 12.0,1,1, 3.029, 10489.772, 449.419, 52907.530 25/11/10,10:25:27,09,12,1, 12.0,1,1, 3.029, 10489.799, 449.442, 52907.560 25/11/10,10:25:27,10,12,1, 12.0,1,1, 3.029, 10489.800, 449.437, 52907.547 25/11/10,10:25:27,11,12,1, 12.0,1,1, 3.029, 10489.807, 449.412, 52907.555 25/11/10,10:25:27,12,12,1, 12.0,1,1, 3.029, 10489.797, 449.404, 52907.558 25/11/10,10:25:27,13,12,1, 12.0,1,1, 3.029, 10489.804, 449.390, 52907.530 25/11/10,10:25:27,14,12,1, 12.0,1,1, 3.029, 10489.837, 449.403, 52907.544 25/11/10,10:25:27,15,12,1, 12.0,1,1, 3.029, 10489.824, 449.394, 52907.585 25/11/10,10:25:27,16,12,1, 12.0,1,1, 3.029, 10489.827, 449.389, 52907.515 25/11/10,10:25:27,17,12,1, 12.0,1,1, 3.029, 10489.812, 449.364, 52907.573 25/11/10,10:25:27,18,12,1, 12.0,1,1, 3.029, 10489.827, 449.372, 52907.550 25/11/10,10:25:27,19,12,1, 12.0,1,1, 3.029, 10489.841, 449.366, 52907.532 25/11/10,10:25:28,00,12,1, 11.9,1,1, 3.026, 10489.835, 449.366, 52907.532 25/11/10,10:25:28,01,12,1, 11.9,1,1, 3.026, 10489.835, 449.343, 52907.534 25/11/10,10:25:28,02,12,1, 11.9,1,1, 3.026, 10489.847, 449.332, 52907.542 25/11/10,10:25:28,03,12,1, 11.9,1,1, 3.026, 10489.825, 449.326, 52907.536 25/11/10,10:25:28,04,12,1, 11.9,1,1, 3.026, 10489.834, 449.301, 52907.518 25/11/10,10:25:28,05,12,1, 11.9,1,1, 3.026, 10489.861, 449.315, 52907.556 25/11/10,10:25:28,06,12,1, 11.9,1,1, 3.026, 10489.844, 449.286, 52907.549 25/11/10,10:25:28,07,12,1, 11.9,1,1, 3.026, 10489.846, 449.300, 52907.538 25/11/10,10:25:28,08,12,1, 11.9,1,1, 3.026, 10489.851, 449.307, 52907.490 25/11/10,10:25:28,09,12,1, 11.9,1,1, 3.026, 10489.864, 449.299, 52907.523 25/11/10,10:25:28,10,12,1, 11.9,1,1, 3.026, 10489.863, 449.259, 52907.542 25/11/10,10:25:28,11,12,1, 11.9,1,1, 3.026, 10489.876, 449.264, 52907.518 25/11/10,10:25:28,12,12,1, 11.9,1,1, 3.026, 10489.853, 449.276, 52907.519 25/11/10,10:25:28,13,12,1, 11.9,1,1, 3.026, 10489.907, 449.273, 52907.524 25/11/10,10:25:28,14,12,1, 11.9,1,1, 3.026, 10489.896, 449.268, 52907.515 25/11/10,10:25:28,15,12,1, 11.9,1,1, 3.026, 10489.884, 449.260, 52907.563 25/11/10,10:25:28,16,12,1, 11.9,1,1, 3.026, 10489.904, 449.263, 52907.509 25/11/10,10:25:28,17,12,1, 11.9,1,1, 3.026, 10489.902, 449.259, 52907.503 25/11/10,10:25:28,18,12,1, 11.9,1,1, 3.026, 10489.892, 449.234, 52907.493 25/11/10,10:25:28,19,12,1, 11.9,1,1, 3.026, 10489.896, 449.217, 52907.505 25/11/10,10:25:29,00,12,1, 11.9,1,1, 3.031, 10489.893, 449.217, 52907.505 25/11/10,10:25:29,01,12,1, 11.9,1,1, 3.031, 10489.919, 449.199, 52907.550 25/11/10,10:25:29,02,12,1, 11.9,1,1, 3.031, 10489.922, 449.220, 52907.532 25/11/10,10:25:29,03,12,1, 11.9,1,1, 3.031, 10489.919, 449.219, 52907.482 25/11/10,10:25:29,04,12,1, 11.9,1,1, 3.031, 10489.902, 449.214, 52907.513 25/11/10,10:25:29,05,12,1, 11.9,1,1, 3.031, 10489.937, 449.204, 52907.526 25/11/10,10:25:29,06,12,1, 11.9,1,1, 3.031, 10489.928, 449.208, 52907.511 25/11/10,10:25:29,07,12,1, 11.9,1,1, 3.031, 10489.932, 449.179, 52907.532 25/11/10,10:25:29,08,12,1, 11.9,1,1, 3.031, 10489.946, 449.190, 52907.528 25/11/10,10:25:29,09,12,1, 11.9,1,1, 3.031, 10489.940, 449.202, 52907.477 25/11/10,10:25:29,10,12,1, 11.9,1,1, 3.031, 10489.937, 449.182, 52907.542 25/11/10,10:25:29,11,12,1, 11.9,1,1, 3.031, 10489.955, 449.168, 52907.510 25/11/10,10:25:29,12,12,1, 11.9,1,1, 3.031, 10489.957, 449.170, 52907.533 25/11/10,10:25:29,13,12,1, 11.9,1,1, 3.031, 10489.956, 449.176, 52907.510 25/11/10,10:25:29,14,12,1, 11.9,1,1, 3.031, 10489.953, 449.170, 52907.545 25/11/10,10:25:29,15,12,1, 11.9,1,1, 3.031, 10489.952, 449.156, 52907.556 25/11/10,10:25:29,16,12,1, 11.9,1,1, 3.031, 10489.986, 449.153, 52907.520 25/11/10,10:25:29,17,12,1, 11.9,1,1, 3.031, 10490.002, 449.125, 52907.521 25/11/10,10:25:29,18,12,1, 11.9,1,1, 3.031, 10489.964, 449.130, 52907.503 25/11/10,10:25:29,19,12,1, 11.9,1,1, 3.031, 10489.978, 449.144, 52907.502 25/11/10,10:25:30,00,12,1, 12.0,1,1, 3.029, 10489.976, 449.144, 52907.502 25/11/10,10:25:30,01,12,1, 12.0,1,1, 3.029, 10490.001, 449.130, 52907.491 25/11/10,10:25:30,02,12,1, 12.0,1,1, 3.029, 10489.982, 449.132, 52907.516 25/11/10,10:25:30,03,12,1, 12.0,1,1, 3.029, 10490.009, 449.107, 52907.450 25/11/10,10:25:30,04,12,1, 12.0,1,1, 3.029, 10490.006, 449.134, 52907.487 25/11/10,10:25:30,05,12,1, 12.0,1,1, 3.029, 10490.005, 449.107, 52907.515 25/11/10,10:25:30,06,12,1, 12.0,1,1, 3.029, 10490.035, 449.100, 52907.466 25/11/10,10:25:30,07,12,1, 12.0,1,1, 3.029, 10490.010, 449.105, 52907.488 25/11/10,10:25:30,08,12,1, 12.0,1,1, 3.029, 10490.020, 449.086, 52907.467 25/11/10,10:25:30,09,12,1, 12.0,1,1, 3.029, 10490.013, 449.096, 52907.480 25/11/10,10:25:30,10,12,1, 12.0,1,1, 3.029, 10490.024, 449.083, 52907.486 25/11/10,10:25:30,11,12,1, 12.0,1,1, 3.029, 10490.035, 449.066, 52907.475 25/11/10,10:25:30,12,12,1, 12.0,1,1, 3.029, 10490.048, 449.097, 52907.484 25/11/10,10:25:30,13,12,1, 12.0,1,1, 3.029, 10490.042, 449.085, 52907.495 25/11/10,10:25:30,14,12,1, 12.0,1,1, 3.029, 10490.033, 449.077, 52907.472 25/11/10,10:25:30,15,12,1, 12.0,1,1, 3.029, 10490.047, 449.061, 52907.482 25/11/10,10:25:30,16,12,1, 12.0,1,1, 3.029, 10490.064, 449.090, 52907.513 25/11/10,10:25:30,17,12,1, 12.0,1,1, 3.029, 10490.049, 449.076, 52907.450 25/11/10,10:25:30,18,12,1, 12.0,1,1, 3.029, 10490.082, 449.102, 52907.438 25/11/10,10:25:30,19,12,1, 12.0,1,1, 3.029, 10490.067, 449.070, 52907.469 25/11/10,10:25:31,00,12,1, 11.9,1,1, 3.025, 10490.060, 449.070, 52907.469 25/11/10,10:25:31,01,12,1, 11.9,1,1, 3.025, 10490.067, 449.081, 52907.420 25/11/10,10:25:31,02,12,1, 11.9,1,1, 3.025, 10490.100, 449.070, 52907.460 25/11/10,10:25:31,03,12,1, 11.9,1,1, 3.025, 10490.126, 449.050, 52907.449 25/11/10,10:25:31,04,12,1, 11.9,1,1, 3.025, 10490.072, 449.067, 52907.456 25/11/10,10:25:31,05,12,1, 11.9,1,1, 3.025, 10490.119, 449.073, 52907.474 25/11/10,10:25:31,06,12,1, 11.9,1,1, 3.025, 10490.133, 449.059, 52907.474 25/11/10,10:25:31,07,12,1, 11.9,1,1, 3.025, 10490.115, 449.072, 52907.435 25/11/10,10:25:31,08,12,1, 11.9,1,1, 3.025, 10490.144, 449.068, 52907.466 25/11/10,10:25:31,09,12,1, 11.9,1,1, 3.025, 10490.119, 449.069, 52907.434 25/11/10,10:25:31,10,12,1, 11.9,1,1, 3.025, 10490.133, 449.063, 52907.447 25/11/10,10:25:31,11,12,1, 11.9,1,1, 3.025, 10490.117, 449.069, 52907.432 25/11/10,10:25:31,12,12,1, 11.9,1,1, 3.025, 10490.146, 449.067, 52907.422 25/11/10,10:25:31,13,12,1, 11.9,1,1, 3.025, 10490.158, 449.064, 52907.466 25/11/10,10:25:31,14,12,1, 11.9,1,1, 3.025, 10490.183, 449.053, 52907.447 25/11/10,10:25:31,15,12,1, 11.9,1,1, 3.025, 10490.163, 449.045, 52907.442 25/11/10,10:25:31,16,12,1, 11.9,1,1, 3.025, 10490.181, 449.032, 52907.457 25/11/10,10:25:31,17,12,1, 11.9,1,1, 3.025, 10490.187, 449.048, 52907.425 25/11/10,10:25:31,18,12,1, 11.9,1,1, 3.025, 10490.212, 449.030, 52907.447 25/11/10,10:25:31,19,12,1, 11.9,1,1, 3.025, 10490.190, 449.037, 52907.445 25/11/10,10:25:32,00,12,1, 11.9,1,1, 3.029, 10490.185, 449.037, 52907.445 25/11/10,10:25:32,01,12,1, 11.9,1,1, 3.029, 10490.217, 449.055, 52907.409 25/11/10,10:25:32,02,12,1, 11.9,1,1, 3.029, 10490.226, 449.045, 52907.421 25/11/10,10:25:32,03,12,1, 11.9,1,1, 3.029, 10490.221, 449.056, 52907.437 25/11/10,10:25:32,04,12,1, 11.9,1,1, 3.029, 10490.237, 449.058, 52907.439 25/11/10,10:25:32,05,12,1, 11.9,1,1, 3.029, 10490.259, 449.023, 52907.429 25/11/10,10:25:32,06,12,1, 11.9,1,1, 3.029, 10490.255, 449.067, 52907.458 25/11/10,10:25:32,07,12,1, 11.9,1,1, 3.029, 10490.258, 449.055, 52907.454 25/11/10,10:25:32,08,12,1, 11.9,1,1, 3.029, 10490.256, 449.060, 52907.446 25/11/10,10:25:32,09,12,1, 11.9,1,1, 3.029, 10490.260, 449.053, 52907.424 25/11/10,10:25:32,10,12,1, 11.9,1,1, 3.029, 10490.271, 449.036, 52907.421 25/11/10,10:25:32,11,12,1, 11.9,1,1, 3.029, 10490.274, 449.057, 52907.459 25/11/10,10:25:32,12,12,1, 11.9,1,1, 3.029, 10490.269, 449.055, 52907.458 25/11/10,10:25:32,13,12,1, 11.9,1,1, 3.029, 10490.279, 449.045, 52907.465 25/11/10,10:25:32,14,12,1, 11.9,1,1, 3.029, 10490.306, 449.071, 52907.441 25/11/10,10:25:32,15,12,1, 11.9,1,1, 3.029, 10490.284, 449.066, 52907.459 25/11/10,10:25:32,16,12,1, 11.9,1,1, 3.029, 10490.310, 449.072, 52907.449 25/11/10,10:25:32,17,12,1, 11.9,1,1, 3.029, 10490.321, 449.075, 52907.453 25/11/10,10:25:32,18,12,1, 11.9,1,1, 3.029, 10490.344, 449.069, 52907.460 25/11/10,10:25:32,19,12,1, 11.9,1,1, 3.029, 10490.342, 449.076, 52907.455 25/11/10,10:25:33,00,12,1, 12.0,1,1, 3.029, 10490.335, 449.076, 52907.455 25/11/10,10:25:33,01,12,1, 12.0,1,1, 3.029, 10490.329, 449.075, 52907.468 25/11/10,10:25:33,02,12,1, 12.0,1,1, 3.029, 10490.366, 449.085, 52907.449 25/11/10,10:25:33,03,12,1, 12.0,1,1, 3.029, 10490.371, 449.085, 52907.431 25/11/10,10:25:33,04,12,1, 12.0,1,1, 3.029, 10490.362, 449.059, 52907.445 25/11/10,10:25:33,05,12,1, 12.0,1,1, 3.029, 10490.395, 449.085, 52907.423 25/11/10,10:25:33,06,12,1, 12.0,1,1, 3.029, 10490.372, 449.092, 52907.433 25/11/10,10:25:33,07,12,1, 12.0,1,1, 3.029, 10490.404, 449.083, 52907.404 25/11/10,10:25:33,08,12,1, 12.0,1,1, 3.029, 10490.386, 449.115, 52907.416 25/11/10,10:25:33,09,12,1, 12.0,1,1, 3.029, 10490.422, 449.103, 52907.450 25/11/10,10:25:33,10,12,1, 12.0,1,1, 3.029, 10490.431, 449.132, 52907.460 25/11/10,10:25:33,11,12,1, 12.0,1,1, 3.029, 10490.434, 449.096, 52907.447 25/11/10,10:25:33,12,12,1, 12.0,1,1, 3.029, 10490.426, 449.122, 52907.481 25/11/10,10:25:33,13,12,1, 12.0,1,1, 3.029, 10490.445, 449.102, 52907.423 25/11/10,10:25:33,14,12,1, 12.0,1,1, 3.029, 10490.451, 449.106, 52907.417 25/11/10,10:25:33,15,12,1, 12.0,1,1, 3.029, 10490.471, 449.140, 52907.420 25/11/10,10:25:33,16,12,1, 12.0,1,1, 3.029, 10490.465, 449.131, 52907.439 25/11/10,10:25:33,17,12,1, 12.0,1,1, 3.029, 10490.456, 449.133, 52907.445 25/11/10,10:25:33,18,12,1, 12.0,1,1, 3.029, 10490.488, 449.133, 52907.418 25/11/10,10:25:33,19,12,1, 12.0,1,1, 3.029, 10490.480, 449.147, 52907.450 25/11/10,10:25:34,00,12,1, 11.9,1,1, 3.028, 10490.477, 449.147, 52907.450 25/11/10,10:25:34,01,12,1, 11.9,1,1, 3.028, 10490.511, 449.159, 52907.437 25/11/10,10:25:34,02,12,1, 11.9,1,1, 3.028, 10490.510, 449.160, 52907.485 25/11/10,10:25:34,03,12,1, 11.9,1,1, 3.028, 10490.537, 449.145, 52907.428 25/11/10,10:25:34,04,12,1, 11.9,1,1, 3.028, 10490.519, 449.170, 52907.447 25/11/10,10:25:34,05,12,1, 11.9,1,1, 3.028, 10490.539, 449.163, 52907.423 25/11/10,10:25:34,06,12,1, 11.9,1,1, 3.028, 10490.533, 449.167, 52907.448 25/11/10,10:25:34,07,12,1, 11.9,1,1, 3.028, 10490.575, 449.170, 52907.446 25/11/10,10:25:34,08,12,1, 11.9,1,1, 3.028, 10490.559, 449.165, 52907.424 25/11/10,10:25:34,09,12,1, 11.9,1,1, 3.028, 10490.566, 449.193, 52907.450 25/11/10,10:25:34,10,12,1, 11.9,1,1, 3.028, 10490.575, 449.199, 52907.409 25/11/10,10:25:34,11,12,1, 11.9,1,1, 3.028, 10490.586, 449.188, 52907.416 25/11/10,10:25:34,12,12,1, 11.9,1,1, 3.028, 10490.565, 449.207, 52907.438 25/11/10,10:25:34,13,12,1, 11.9,1,1, 3.028, 10490.599, 449.210, 52907.448 25/11/10,10:25:34,14,12,1, 11.9,1,1, 3.028, 10490.606, 449.216, 52907.454 25/11/10,10:25:34,15,12,1, 11.9,1,1, 3.028, 10490.615, 449.213, 52907.427 25/11/10,10:25:34,16,12,1, 11.9,1,1, 3.028, 10490.641, 449.208, 52907.414 25/11/10,10:25:34,17,12,1, 11.9,1,1, 3.028, 10490.631, 449.214, 52907.445 25/11/10,10:25:34,18,12,1, 11.9,1,1, 3.028, 10490.608, 449.225, 52907.432 25/11/10,10:25:34,19,12,1, 11.9,1,1, 3.028, 10490.657, 449.254, 52907.426 25/11/10,10:25:35,00,12,1, 11.9,1,1, 3.031, 10490.652, 449.254, 52907.426 25/11/10,10:25:35,01,12,1, 11.9,1,1, 3.031, 10490.651, 449.238, 52907.472 25/11/10,10:25:35,02,12,1, 11.9,1,1, 3.031, 10490.659, 449.237, 52907.443 25/11/10,10:25:35,03,12,1, 11.9,1,1, 3.031, 10490.679, 449.252, 52907.455 25/11/10,10:25:35,04,12,1, 11.9,1,1, 3.031, 10490.671, 449.267, 52907.455 25/11/10,10:25:35,05,12,1, 11.9,1,1, 3.031, 10490.712, 449.262, 52907.463 25/11/10,10:25:35,06,12,1, 11.9,1,1, 3.031, 10490.714, 449.270, 52907.488 25/11/10,10:25:35,07,12,1, 11.9,1,1, 3.031, 10490.713, 449.275, 52907.453 25/11/10,10:25:35,08,12,1, 11.9,1,1, 3.031, 10490.723, 449.283, 52907.474 25/11/10,10:25:35,09,12,1, 11.9,1,1, 3.031, 10490.742, 449.290, 52907.503 25/11/10,10:25:35,10,12,1, 11.9,1,1, 3.031, 10490.745, 449.300, 52907.469 25/11/10,10:25:35,11,12,1, 11.9,1,1, 3.031, 10490.745, 449.313, 52907.488 25/11/10,10:25:35,12,12,1, 11.9,1,1, 3.031, 10490.773, 449.325, 52907.450 25/11/10,10:25:35,13,12,1, 11.9,1,1, 3.031, 10490.761, 449.341, 52907.472 25/11/10,10:25:35,14,12,1, 11.9,1,1, 3.031, 10490.787, 449.335, 52907.476 25/11/10,10:25:35,15,12,1, 11.9,1,1, 3.031, 10490.798, 449.332, 52907.434 25/11/10,10:25:35,16,12,1, 11.9,1,1, 3.031, 10490.772, 449.344, 52907.448 25/11/10,10:25:35,17,12,1, 11.9,1,1, 3.031, 10490.815, 449.360, 52907.516 25/11/10,10:25:35,18,12,1, 11.9,1,1, 3.031, 10490.832, 449.373, 52907.462 25/11/10,10:25:35,19,12,1, 11.9,1,1, 3.031, 10490.834, 449.403, 52907.485 25/11/10,10:25:36,00,12,1, 12.0,1,1, 3.028, 10490.828, 449.403, 52907.485 25/11/10,10:25:36,01,12,1, 12.0,1,1, 3.028, 10490.866, 449.427, 52907.479 25/11/10,10:25:36,02,12,1, 12.0,1,1, 3.028, 10490.885, 449.411, 52907.473 25/11/10,10:25:36,03,12,1, 12.0,1,1, 3.028, 10490.891, 449.425, 52907.462 25/11/10,10:25:36,04,12,1, 12.0,1,1, 3.028, 10490.910, 449.436, 52907.498 25/11/10,10:25:36,05,12,1, 12.0,1,1, 3.028, 10490.907, 449.427, 52907.485 25/11/10,10:25:36,06,12,1, 12.0,1,1, 3.028, 10490.908, 449.459, 52907.431 25/11/10,10:25:36,07,12,1, 12.0,1,1, 3.028, 10490.924, 449.463, 52907.439 25/11/10,10:25:36,08,12,1, 12.0,1,1, 3.028, 10490.910, 449.478, 52907.456 25/11/10,10:25:36,09,12,1, 12.0,1,1, 3.028, 10490.920, 449.496, 52907.443 25/11/10,10:25:36,10,12,1, 12.0,1,1, 3.028, 10490.958, 449.477, 52907.488 25/11/10,10:25:36,11,12,1, 12.0,1,1, 3.028, 10490.962, 449.496, 52907.466 25/11/10,10:25:36,12,12,1, 12.0,1,1, 3.028, 10490.978, 449.502, 52907.467 25/11/10,10:25:36,13,12,1, 12.0,1,1, 3.028, 10490.977, 449.513, 52907.453 25/11/10,10:25:36,14,12,1, 12.0,1,1, 3.028, 10490.965, 449.540, 52907.484 25/11/10,10:25:36,15,12,1, 12.0,1,1, 3.028, 10490.973, 449.534, 52907.423 25/11/10,10:25:36,16,12,1, 12.0,1,1, 3.028, 10491.010, 449.543, 52907.268 25/11/10,10:25:36,17,12,1, 12.0,1,1, 3.028, 10490.998, 449.555, 52907.579 25/11/10,10:25:36,18,12,1, 12.0,1,1, 3.028, 10491.020, 449.573, 52907.458 25/11/10,10:25:36,19,12,1, 12.0,1,1, 3.028, 10491.089, 449.575, 52907.448 25/11/10,10:25:37,00,12,1, 11.9,1,1, 3.026, 10491.086, 449.575, 52907.448 25/11/10,10:25:37,01,12,1, 11.9,1,1, 3.026, 10491.048, 449.597, 52907.465 25/11/10,10:25:37,02,12,1, 11.9,1,1, 3.026, 10491.074, 449.596, 52907.474 25/11/10,10:25:37,03,12,1, 11.9,1,1, 3.026, 10491.072, 449.611, 52907.494 25/11/10,10:25:37,04,12,1, 11.9,1,1, 3.026, 10491.075, 449.620, 52907.475 25/11/10,10:25:37,05,12,1, 11.9,1,1, 3.026, 10491.101, 449.618, 52907.482 25/11/10,10:25:37,06,12,1, 11.9,1,1, 3.026, 10491.085, 449.642, 52907.502 25/11/10,10:25:37,07,12,1, 11.9,1,1, 3.026, 10491.090, 449.643, 52907.440 25/11/10,10:25:37,08,12,1, 11.9,1,1, 3.026, 10491.132, 449.692, 52907.496 25/11/10,10:25:37,09,12,1, 11.9,1,1, 3.026, 10491.142, 449.660, 52907.456 25/11/10,10:25:37,10,12,1, 11.9,1,1, 3.026, 10491.135, 449.677, 52907.402 25/11/10,10:25:37,11,12,1, 11.9,1,1, 3.026, 10491.159, 449.695, 52907.464 25/11/10,10:25:37,12,12,1, 11.9,1,1, 3.026, 10491.153, 449.705, 52907.451 25/11/10,10:25:37,13,12,1, 11.9,1,1, 3.026, 10491.157, 449.712, 52907.464 25/11/10,10:25:37,14,12,1, 11.9,1,1, 3.026, 10491.175, 449.736, 52907.492 25/11/10,10:25:37,15,12,1, 11.9,1,1, 3.026, 10491.185, 449.724, 52907.453 25/11/10,10:25:37,16,12,1, 11.9,1,1, 3.026, 10491.196, 449.739, 52907.475 25/11/10,10:25:37,17,12,1, 11.9,1,1, 3.026, 10491.234, 449.758, 52907.510 25/11/10,10:25:37,18,12,1, 11.9,1,1, 3.026, 10491.242, 449.785, 52907.473 25/11/10,10:25:37,19,12,1, 11.9,1,1, 3.026, 10491.227, 449.807, 52907.468 25/11/10,10:25:38,00,12,1, 11.9,1,1, 3.027, 10491.220, 449.807, 52907.468 25/11/10,10:25:38,01,12,1, 11.9,1,1, 3.027, 10491.263, 449.811, 52907.486 25/11/10,10:25:38,02,12,1, 11.9,1,1, 3.027, 10491.255, 449.821, 52907.514 25/11/10,10:25:38,03,12,1, 11.9,1,1, 3.027, 10491.291, 449.834, 52907.492 25/11/10,10:25:38,04,12,1, 11.9,1,1, 3.027, 10491.301, 449.843, 52907.524 25/11/10,10:25:38,05,12,1, 11.9,1,1, 3.027, 10491.307, 449.854, 52907.513 25/11/10,10:25:38,06,12,1, 11.9,1,1, 3.027, 10491.313, 449.882, 52907.491 25/11/10,10:25:38,07,12,1, 11.9,1,1, 3.027, 10491.321, 449.901, 52907.548 25/11/10,10:25:38,08,12,1, 11.9,1,1, 3.027, 10491.344, 449.886, 52907.506 25/11/10,10:25:38,09,12,1, 11.9,1,1, 3.027, 10491.345, 449.898, 52907.497 25/11/10,10:25:38,10,12,1, 11.9,1,1, 3.027, 10491.351, 449.903, 52907.505 25/11/10,10:25:38,11,12,1, 11.9,1,1, 3.027, 10491.339, 449.919, 52907.530 25/11/10,10:25:38,12,12,1, 11.9,1,1, 3.027, 10491.390, 449.942, 52907.514 25/11/10,10:25:38,13,12,1, 11.9,1,1, 3.027, 10491.391, 449.964, 52907.501 25/11/10,10:25:38,14,12,1, 11.9,1,1, 3.027, 10491.393, 449.969, 52907.510 25/11/10,10:25:38,15,12,1, 11.9,1,1, 3.027, 10491.415, 449.982, 52907.543 25/11/10,10:25:38,16,12,1, 11.9,1,1, 3.027, 10491.427, 449.976, 52907.519 25/11/10,10:25:38,17,12,1, 11.9,1,1, 3.027, 10491.422, 450.017, 52907.496 25/11/10,10:25:38,18,12,1, 11.9,1,1, 3.027, 10491.439, 450.035, 52907.537 25/11/10,10:25:38,19,12,1, 11.9,1,1, 3.027, 10491.468, 450.047, 52907.544 25/11/10,10:25:39,00,12,1, 12.0,1,1, 3.028, 10491.462, 450.047, 52907.544 25/11/10,10:25:39,01,12,1, 12.0,1,1, 3.028, 10491.459, 450.076, 52907.565 25/11/10,10:25:39,02,12,1, 12.0,1,1, 3.028, 10491.486, 450.083, 52907.575 25/11/10,10:25:39,03,12,1, 12.0,1,1, 3.028, 10491.497, 450.091, 52907.564 25/11/10,10:25:39,04,12,1, 12.0,1,1, 3.028, 10491.523, 450.123, 52907.550 25/11/10,10:25:39,05,12,1, 12.0,1,1, 3.028, 10491.498, 450.127, 52907.542 25/11/10,10:25:39,06,12,1, 12.0,1,1, 3.028, 10491.531, 450.118, 52907.527 25/11/10,10:25:39,07,12,1, 12.0,1,1, 3.028, 10491.540, 450.139, 52907.508 25/11/10,10:25:39,08,12,1, 12.0,1,1, 3.028, 10491.529, 450.167, 52907.524 25/11/10,10:25:39,09,12,1, 12.0,1,1, 3.028, 10491.560, 450.162, 52907.554 25/11/10,10:25:39,10,12,1, 12.0,1,1, 3.028, 10491.564, 450.204, 52907.537 25/11/10,10:25:39,11,12,1, 12.0,1,1, 3.028, 10491.593, 450.194, 52907.610 25/11/10,10:25:39,12,12,1, 12.0,1,1, 3.028, 10491.603, 450.226, 52907.555 25/11/10,10:25:39,13,12,1, 12.0,1,1, 3.028, 10491.606, 450.240, 52907.542 25/11/10,10:25:39,14,12,1, 12.0,1,1, 3.028, 10491.603, 450.240, 52907.556 25/11/10,10:25:39,15,12,1, 12.0,1,1, 3.028, 10491.637, 450.238, 52907.597 25/11/10,10:25:39,16,12,1, 12.0,1,1, 3.028, 10491.615, 450.279, 52907.572 25/11/10,10:25:39,17,12,1, 12.0,1,1, 3.028, 10491.650, 450.291, 52907.554 25/11/10,10:25:39,18,12,1, 12.0,1,1, 3.028, 10491.640, 450.298, 52907.548 25/11/10,10:25:39,19,12,1, 12.0,1,1, 3.028, 10491.647, 450.334, 52907.539 25/11/10,10:25:40,00,12,1, 11.9,1,1, 3.030, 10491.645, 450.334, 52907.539 25/11/10,10:25:40,01,12,1, 11.9,1,1, 3.030, 10491.691, 450.351, 52907.574 25/11/10,10:25:40,02,12,1, 11.9,1,1, 3.030, 10491.706, 450.365, 52907.578 25/11/10,10:25:40,03,12,1, 11.9,1,1, 3.030, 10491.695, 450.360, 52907.552 25/11/10,10:25:40,04,12,1, 11.9,1,1, 3.030, 10491.699, 450.383, 52907.556 25/11/10,10:25:40,05,12,1, 11.9,1,1, 3.030, 10491.730, 450.393, 52907.601 25/11/10,10:25:40,06,12,1, 11.9,1,1, 3.030, 10491.709, 450.425, 52907.579 25/11/10,10:25:40,07,12,1, 11.9,1,1, 3.030, 10491.748, 450.447, 52907.631 25/11/10,10:25:40,08,12,1, 11.9,1,1, 3.030, 10491.757, 450.460, 52907.554 25/11/10,10:25:40,09,12,1, 11.9,1,1, 3.030, 10491.748, 450.484, 52907.635 25/11/10,10:25:40,10,12,1, 11.9,1,1, 3.030, 10491.765, 450.476, 52907.599 25/11/10,10:25:40,11,12,1, 11.9,1,1, 3.030, 10491.769, 450.502, 52907.558 25/11/10,10:25:40,12,12,1, 11.9,1,1, 3.030, 10491.759, 450.520, 52907.618 25/11/10,10:25:40,13,12,1, 11.9,1,1, 3.030, 10491.771, 450.508, 52907.601 25/11/10,10:25:40,14,12,1, 11.9,1,1, 3.030, 10491.794, 450.535, 52907.607 25/11/10,10:25:40,15,12,1, 11.9,1,1, 3.030, 10491.834, 450.547, 52907.618 25/11/10,10:25:40,16,12,1, 11.9,1,1, 3.030, 10491.822, 450.580, 52907.681 25/11/10,10:25:40,17,12,1, 11.9,1,1, 3.030, 10491.827, 450.572, 52907.590 25/11/10,10:25:40,18,12,1, 11.9,1,1, 3.030, 10491.862, 450.572, 52907.582 25/11/10,10:25:40,19,12,1, 11.9,1,1, 3.030, 10491.857, 450.609, 52907.612 25/11/10,10:25:41,00,12,1, 11.9,1,1, 3.029, 10491.854, 450.609, 52907.612 25/11/10,10:25:41,01,12,1, 11.9,1,1, 3.029, 10491.870, 450.654, 52907.587 25/11/10,10:25:41,02,12,1, 11.9,1,1, 3.029, 10491.865, 450.620, 52907.305 25/11/10,10:25:41,03,12,1, 11.9,1,1, 3.029, 10491.849, 450.671, 52907.640 25/11/10,10:25:41,04,12,1, 11.9,1,1, 3.029, 10491.859, 450.693, 52907.688 25/11/10,10:25:41,05,12,1, 11.9,1,1, 3.029, 10491.893, 450.700, 52907.328 25/11/10,10:25:41,06,12,1, 11.9,1,1, 3.029, 10491.873, 450.704, 52907.624 25/11/10,10:25:41,07,12,1, 11.9,1,1, 3.029, 10491.861, 450.739, 52907.656 25/11/10,10:25:41,08,12,1, 11.9,1,1, 3.029, 10491.883, 450.765, 52907.645 25/11/10,10:25:41,09,12,1, 11.9,1,1, 3.029, 10491.919, 450.770, 52907.645 25/11/10,10:25:41,10,12,1, 11.9,1,1, 3.029, 10491.929, 450.774, 52907.621 25/11/10,10:25:41,11,12,1, 11.9,1,1, 3.029, 10491.949, 450.792, 52907.651 25/11/10,10:25:41,12,12,1, 11.9,1,1, 3.029, 10491.939, 450.805, 52907.616 25/11/10,10:25:41,13,12,1, 11.9,1,1, 3.029, 10491.919, 450.823, 52907.632 25/11/10,10:25:41,14,12,1, 11.9,1,1, 3.029, 10491.952, 450.847, 52907.668 25/11/10,10:25:41,15,12,1, 11.9,1,1, 3.029, 10491.965, 450.864, 52907.704 25/11/10,10:25:41,16,12,1, 11.9,1,1, 3.029, 10491.956, 450.866, 52907.639 25/11/10,10:25:41,17,12,1, 11.9,1,1, 3.029, 10491.968, 450.915, 52907.686 25/11/10,10:25:41,18,12,1, 11.9,1,1, 3.029, 10491.983, 450.911, 52907.679 25/11/10,10:25:41,19,12,1, 11.9,1,1, 3.029, 10491.971, 450.913, 52907.669 25/11/10,10:25:42,00,12,1, 11.9,1,1, 3.027, 10491.962, 450.913, 52907.669 25/11/10,10:25:42,01,12,1, 11.9,1,1, 3.027, 10492.004, 450.960, 52907.678 25/11/10,10:25:42,02,12,1, 11.9,1,1, 3.027, 10491.989, 450.982, 52907.642 25/11/10,10:25:42,03,12,1, 11.9,1,1, 3.027, 10492.005, 450.989, 52907.660 25/11/10,10:25:42,04,12,1, 11.9,1,1, 3.027, 10492.002, 451.010, 52907.627 25/11/10,10:25:42,05,12,1, 11.9,1,1, 3.027, 10492.006, 451.028, 52907.654 25/11/10,10:25:42,06,12,1, 11.9,1,1, 3.027, 10492.048, 451.039, 52907.680 25/11/10,10:25:42,07,12,1, 11.9,1,1, 3.027, 10492.017, 451.036, 52907.661 25/11/10,10:25:42,08,12,1, 11.9,1,1, 3.027, 10492.018, 451.064, 52907.673 25/11/10,10:25:42,09,12,1, 11.9,1,1, 3.027, 10492.020, 451.081, 52907.689 25/11/10,10:25:42,10,12,1, 11.9,1,1, 3.027, 10492.030, 451.075, 52907.684 25/11/10,10:25:42,11,12,1, 11.9,1,1, 3.027, 10492.026, 451.119, 52907.702 25/11/10,10:25:42,12,12,1, 11.9,1,1, 3.027, 10492.040, 451.124, 52907.650 25/11/10,10:25:42,13,12,1, 11.9,1,1, 3.027, 10492.039, 451.151, 52907.665 25/11/10,10:25:42,14,12,1, 11.9,1,1, 3.027, 10492.066, 451.179, 52907.725 25/11/10,10:25:42,15,12,1, 11.9,1,1, 3.027, 10492.049, 451.188, 52907.728 25/11/10,10:25:42,16,12,1, 11.9,1,1, 3.027, 10492.062, 451.202, 52907.723 25/11/10,10:25:42,17,12,1, 11.9,1,1, 3.027, 10492.073, 451.206, 52907.712 25/11/10,10:25:42,18,12,1, 11.9,1,1, 3.027, 10492.063, 451.233, 52907.763 25/11/10,10:25:42,19,12,1, 11.9,1,1, 3.027, 10492.078, 451.245, 52907.721 25/11/10,10:25:43,00,12,1, 11.9,1,1, 3.028, 10492.071, 451.245, 52907.721 25/11/10,10:25:43,01,12,1, 11.9,1,1, 3.028, 10492.085, 451.270, 52907.773 25/11/10,10:25:43,02,12,1, 11.9,1,1, 3.028, 10492.092, 451.282, 52907.746 25/11/10,10:25:43,03,12,1, 11.9,1,1, 3.028, 10492.076, 451.303, 52907.769 25/11/10,10:25:43,04,12,1, 11.9,1,1, 3.028, 10492.086, 451.343, 52907.762 25/11/10,10:25:43,05,12,1, 11.9,1,1, 3.028, 10492.082, 451.318, 52907.774 25/11/10,10:25:43,06,12,1, 11.9,1,1, 3.028, 10492.097, 451.343, 52907.780 25/11/10,10:25:43,07,12,1, 11.9,1,1, 3.028, 10492.096, 451.361, 52907.770 25/11/10,10:25:43,08,12,1, 11.9,1,1, 3.028, 10492.105, 451.387, 52907.803 25/11/10,10:25:43,09,12,1, 11.9,1,1, 3.028, 10492.100, 451.412, 52907.779 25/11/10,10:25:43,10,12,1, 11.9,1,1, 3.028, 10492.123, 451.402, 52907.814 25/11/10,10:25:43,11,12,1, 11.9,1,1, 3.028, 10492.108, 451.425, 52907.750 25/11/10,10:25:43,12,12,1, 11.9,1,1, 3.028, 10492.111, 451.414, 52907.773 25/11/10,10:25:43,13,12,1, 11.9,1,1, 3.028, 10492.097, 451.454, 52907.808 25/11/10,10:25:43,14,12,1, 11.9,1,1, 3.028, 10492.094, 451.471, 52907.804 25/11/10,10:25:43,15,12,1, 11.9,1,1, 3.028, 10492.102, 451.465, 52907.815 25/11/10,10:25:43,16,12,1, 11.9,1,1, 3.028, 10492.108, 451.495, 52907.787 25/11/10,10:25:43,17,12,1, 11.9,1,1, 3.028, 10492.097, 451.509, 52907.797 25/11/10,10:25:43,18,12,1, 11.9,1,1, 3.028, 10492.128, 451.531, 52907.764 25/11/10,10:25:43,19,12,1, 11.9,1,1, 3.028, 10492.109, 451.530, 52907.844 25/11/10,10:25:44,00,12,1, 11.9,1,1, 3.027, 10492.104, 451.530, 52907.844 25/11/10,10:25:44,01,12,1, 11.9,1,1, 3.027, 10492.127, 451.558, 52907.825 25/11/10,10:25:44,02,12,1, 11.9,1,1, 3.027, 10492.101, 451.585, 52907.825 25/11/10,10:25:44,03,12,1, 11.9,1,1, 3.027, 10492.111, 451.587, 52907.796 25/11/10,10:25:44,04,12,1, 11.9,1,1, 3.027, 10492.104, 451.605, 52907.843 25/11/10,10:25:44,05,12,1, 11.9,1,1, 3.027, 10492.131, 451.619, 52907.884 25/11/10,10:25:44,06,12,1, 11.9,1,1, 3.027, 10492.109, 451.647, 52907.912 25/11/10,10:25:44,07,12,1, 11.9,1,1, 3.027, 10492.110, 451.624, 52907.881 25/11/10,10:25:44,08,12,1, 11.9,1,1, 3.027, 10492.102, 451.665, 52907.944 25/11/10,10:25:44,09,12,1, 11.9,1,1, 3.027, 10492.122, 451.646, 52907.859 25/11/10,10:25:44,10,12,1, 11.9,1,1, 3.027, 10492.102, 451.687, 52907.879 25/11/10,10:25:44,11,12,1, 11.9,1,1, 3.027, 10492.083, 451.679, 52907.854 25/11/10,10:25:44,12,12,1, 11.9,1,1, 3.027, 10492.099, 451.714, 52907.862 25/11/10,10:25:44,13,12,1, 11.9,1,1, 3.027, 10492.089, 451.744, 52907.926 25/11/10,10:25:44,14,12,1, 11.9,1,1, 3.027, 10492.092, 451.734, 52907.927 25/11/10,10:25:44,15,12,1, 11.9,1,1, 3.027, 10492.089, 451.742, 52907.834 25/11/10,10:25:44,16,12,1, 11.9,1,1, 3.027, 10492.097, 451.755, 52907.884 25/11/10,10:25:44,17,12,1, 11.9,1,1, 3.027, 10492.089, 451.798, 52907.910 25/11/10,10:25:44,18,12,1, 11.9,1,1, 3.027, 10492.093, 451.803, 52907.867 25/11/10,10:25:44,19,12,1, 11.9,1,1, 3.027, 10492.077, 451.822, 52907.897 25/11/10,10:25:45,00,12,1, 12.0,1,1, 3.029, 10492.071, 451.822, 52907.897 25/11/10,10:25:45,01,12,1, 12.0,1,1, 3.029, 10492.081, 451.861, 52907.886 25/11/10,10:25:45,02,12,1, 12.0,1,1, 3.029, 10492.063, 451.853, 52907.885 25/11/10,10:25:45,03,12,1, 12.0,1,1, 3.029, 10492.062, 451.891, 52907.908 25/11/10,10:25:45,04,12,1, 12.0,1,1, 3.029, 10492.051, 451.886, 52907.908 25/11/10,10:25:45,05,12,1, 12.0,1,1, 3.029, 10492.056, 451.897, 52907.890 25/11/10,10:25:45,06,12,1, 12.0,1,1, 3.029, 10492.051, 451.911, 52907.910 25/11/10,10:25:45,07,12,1, 12.0,1,1, 3.029, 10492.060, 451.925, 52907.922 25/11/10,10:25:45,08,12,1, 12.0,1,1, 3.029, 10492.039, 451.930, 52907.923 25/11/10,10:25:45,09,12,1, 12.0,1,1, 3.029, 10492.050, 451.923, 52907.931 25/11/10,10:25:45,10,12,1, 12.0,1,1, 3.029, 10492.052, 451.971, 52907.931 25/11/10,10:25:45,11,12,1, 12.0,1,1, 3.029, 10492.034, 451.959, 52907.966 25/11/10,10:25:45,12,12,1, 12.0,1,1, 3.029, 10492.040, 451.957, 52907.946 25/11/10,10:25:45,13,12,1, 12.0,1,1, 3.029, 10492.018, 451.993, 52907.937 25/11/10,10:25:45,14,12,1, 12.0,1,1, 3.029, 10492.001, 451.971, 52907.968 25/11/10,10:25:45,15,12,1, 12.0,1,1, 3.029, 10492.012, 452.017, 52907.931 25/11/10,10:25:45,16,12,1, 12.0,1,1, 3.029, 10492.002, 452.015, 52907.974 25/11/10,10:25:45,17,12,1, 12.0,1,1, 3.029, 10492.010, 452.027, 52907.986 25/11/10,10:25:45,18,12,1, 12.0,1,1, 3.029, 10491.999, 452.035, 52907.959 25/11/10,10:25:45,19,12,1, 12.0,1,1, 3.029, 10491.982, 452.064, 52907.924 25/11/10,10:25:46,00,12,1, 11.9,1,1, 3.026, 10491.979, 452.064, 52907.924 25/11/10,10:25:46,01,12,1, 11.9,1,1, 3.026, 10491.967, 452.078, 52907.957 25/11/10,10:25:46,02,12,1, 11.9,1,1, 3.026, 10491.954, 452.077, 52907.985 25/11/10,10:25:46,03,12,1, 11.9,1,1, 3.026, 10491.944, 452.083, 52907.953 25/11/10,10:25:46,04,12,1, 11.9,1,1, 3.026, 10491.956, 452.111, 52907.995 25/11/10,10:25:46,05,12,1, 11.9,1,1, 3.026, 10491.912, 452.091, 52907.975 25/11/10,10:25:46,06,12,1, 11.9,1,1, 3.026, 10491.936, 452.117, 52907.985 25/11/10,10:25:46,07,12,1, 11.9,1,1, 3.026, 10491.945, 452.132, 52908.025 25/11/10,10:25:46,08,12,1, 11.9,1,1, 3.026, 10491.899, 452.130, 52908.081 25/11/10,10:25:46,09,12,1, 11.9,1,1, 3.026, 10491.939, 452.120, 52907.989 25/11/10,10:25:46,10,12,1, 11.9,1,1, 3.026, 10491.911, 452.132, 52907.985 25/11/10,10:25:46,11,12,1, 11.9,1,1, 3.026, 10491.899, 452.162, 52908.041 25/11/10,10:25:46,12,12,1, 11.9,1,1, 3.026, 10491.886, 452.174, 52908.017 25/11/10,10:25:46,13,12,1, 11.9,1,1, 3.026, 10491.891, 452.192, 52908.016 25/11/10,10:25:46,14,12,1, 11.9,1,1, 3.026, 10491.875, 452.205, 52908.031 25/11/10,10:25:46,15,12,1, 11.9,1,1, 3.026, 10491.881, 452.211, 52908.022 25/11/10,10:25:46,16,12,1, 11.9,1,1, 3.026, 10491.883, 452.218, 52908.062 25/11/10,10:25:46,17,12,1, 11.9,1,1, 3.026, 10491.863, 452.229, 52908.025 25/11/10,10:25:46,18,12,1, 11.9,1,1, 3.026, 10491.845, 452.212, 52908.039 25/11/10,10:25:46,19,12,1, 11.9,1,1, 3.026, 10491.839, 452.264, 52908.053 25/11/10,10:25:47,00,12,1, 11.9,1,1, 3.031, 10491.837, 452.264, 52908.053 25/11/10,10:25:47,01,12,1, 11.9,1,1, 3.031, 10491.834, 452.268, 52908.054 25/11/10,10:25:47,02,12,1, 11.9,1,1, 3.031, 10491.812, 452.256, 52908.048 25/11/10,10:25:47,03,12,1, 11.9,1,1, 3.031, 10491.795, 452.282, 52908.066 25/11/10,10:25:47,04,12,1, 11.9,1,1, 3.031, 10491.785, 452.302, 52908.041 25/11/10,10:25:47,05,12,1, 11.9,1,1, 3.031, 10491.786, 452.278, 52908.111 25/11/10,10:25:47,06,12,1, 11.9,1,1, 3.031, 10491.766, 452.299, 52908.087 25/11/10,10:25:47,07,12,1, 11.9,1,1, 3.031, 10491.752, 452.320, 52908.079 25/11/10,10:25:47,08,12,1, 11.9,1,1, 3.031, 10491.755, 452.341, 52908.091 25/11/10,10:25:47,09,12,1, 11.9,1,1, 3.031, 10491.731, 452.328, 52908.064 25/11/10,10:25:47,10,12,1, 11.9,1,1, 3.031, 10491.717, 452.319, 52908.057 25/11/10,10:25:47,11,12,1, 11.9,1,1, 3.031, 10491.725, 452.319, 52908.061 25/11/10,10:25:47,12,12,1, 11.9,1,1, 3.031, 10491.718, 452.357, 52908.089 25/11/10,10:25:47,13,12,1, 11.9,1,1, 3.031, 10491.676, 452.355, 52908.064 25/11/10,10:25:47,14,12,1, 11.9,1,1, 3.031, 10491.681, 452.386, 52908.089 25/11/10,10:25:47,15,12,1, 11.9,1,1, 3.031, 10491.683, 452.371, 52908.024 25/11/10,10:25:47,16,12,1, 11.9,1,1, 3.031, 10491.663, 452.372, 52908.115 25/11/10,10:25:47,17,12,1, 11.9,1,1, 3.031, 10491.659, 452.422, 52908.106 25/11/10,10:25:47,18,12,1, 11.9,1,1, 3.031, 10491.663, 452.432, 52908.081 25/11/10,10:25:47,19,12,1, 11.9,1,1, 3.031, 10491.632, 452.400, 52908.104 25/11/10,10:25:48,00,12,1, 11.9,1,1, 3.030, 10491.629, 452.400, 52908.104 25/11/10,10:25:48,01,12,1, 11.9,1,1, 3.030, 10491.608, 452.427, 52908.128 25/11/10,10:25:48,02,12,1, 11.9,1,1, 3.030, 10491.572, 452.432, 52908.095 25/11/10,10:25:48,03,12,1, 11.9,1,1, 3.030, 10491.583, 452.440, 52908.107 25/11/10,10:25:48,04,12,1, 11.9,1,1, 3.030, 10491.582, 452.460, 52908.101 25/11/10,10:25:48,05,12,1, 11.9,1,1, 3.030, 10491.558, 452.456, 52908.104 25/11/10,10:25:48,06,12,1, 11.9,1,1, 3.030, 10491.557, 452.443, 52908.121 25/11/10,10:25:48,07,12,1, 11.9,1,1, 3.030, 10491.540, 452.472, 52908.126 25/11/10,10:25:48,08,12,1, 11.9,1,1, 3.030, 10491.517, 452.476, 52908.150 25/11/10,10:25:48,09,12,1, 11.9,1,1, 3.030, 10491.507, 452.478, 52908.174 25/11/10,10:25:48,10,12,1, 11.9,1,1, 3.030, 10491.491, 452.496, 52908.135 25/11/10,10:25:48,11,12,1, 11.9,1,1, 3.030, 10491.478, 452.511, 52908.177 25/11/10,10:25:48,12,12,1, 11.9,1,1, 3.030, 10491.440, 452.485, 52908.125 25/11/10,10:25:48,13,12,1, 11.9,1,1, 3.030, 10491.455, 452.514, 52908.160 25/11/10,10:25:48,14,12,1, 11.9,1,1, 3.030, 10491.445, 452.524, 52908.130 25/11/10,10:25:48,15,12,1, 11.9,1,1, 3.030, 10491.444, 452.536, 52908.148 25/11/10,10:25:48,16,12,1, 11.9,1,1, 3.030, 10491.414, 452.551, 52908.185 25/11/10,10:25:48,17,12,1, 11.9,1,1, 3.030, 10491.407, 452.549, 52908.215 25/11/10,10:25:48,18,12,1, 11.9,1,1, 3.030, 10491.393, 452.570, 52908.126 25/11/10,10:25:48,19,12,1, 11.9,1,1, 3.030, 10491.376, 452.582, 52908.167 25/11/10,10:25:49,00,12,1, 12.0,1,1, 3.027, 10491.370, 452.582, 52908.167 25/11/10,10:25:49,01,12,1, 12.0,1,1, 3.027, 10491.341, 452.573, 52908.164 25/11/10,10:25:49,02,12,1, 12.0,1,1, 3.027, 10491.348, 452.598, 52908.210 25/11/10,10:25:49,03,12,1, 12.0,1,1, 3.027, 10491.336, 452.602, 52908.226 25/11/10,10:25:49,04,12,1, 12.0,1,1, 3.027, 10491.319, 452.577, 52908.190 25/11/10,10:25:49,05,12,1, 12.0,1,1, 3.027, 10491.313, 452.602, 52908.203 25/11/10,10:25:49,06,12,1, 12.0,1,1, 3.027, 10491.272, 452.634, 52908.196 25/11/10,10:25:49,07,12,1, 12.0,1,1, 3.027, 10491.286, 452.612, 52908.232 25/11/10,10:25:49,08,12,1, 12.0,1,1, 3.027, 10491.253, 452.639, 52908.239 25/11/10,10:25:49,09,12,1, 12.0,1,1, 3.027, 10491.257, 452.628, 52908.178 25/11/10,10:25:49,10,12,1, 12.0,1,1, 3.027, 10491.250, 452.640, 52908.248 25/11/10,10:25:49,11,12,1, 12.0,1,1, 3.027, 10491.210, 452.633, 52908.211 25/11/10,10:25:49,12,12,1, 12.0,1,1, 3.027, 10491.231, 452.672, 52908.241 25/11/10,10:25:49,13,12,1, 12.0,1,1, 3.027, 10491.209, 452.639, 52908.235 25/11/10,10:25:49,14,12,1, 12.0,1,1, 3.027, 10491.203, 452.651, 52908.212 25/11/10,10:25:49,15,12,1, 12.0,1,1, 3.027, 10491.176, 452.655, 52908.255 25/11/10,10:25:49,16,12,1, 12.0,1,1, 3.027, 10491.159, 452.682, 52908.281 25/11/10,10:25:49,17,12,1, 12.0,1,1, 3.027, 10491.180, 452.673, 52908.282 25/11/10,10:25:49,18,12,1, 12.0,1,1, 3.027, 10491.122, 452.661, 52908.243 25/11/10,10:25:49,19,12,1, 12.0,1,1, 3.027, 10491.128, 452.687, 52908.253 25/11/10,10:25:50,00,12,1, 11.8,1,1, 3.025, 10491.120, 452.687, 52908.253 25/11/10,10:25:50,01,12,1, 11.8,1,1, 3.025, 10491.113, 452.714, 52908.261 25/11/10,10:25:50,02,12,1, 11.8,1,1, 3.025, 10491.075, 452.682, 52908.240 25/11/10,10:25:50,03,12,1, 11.8,1,1, 3.025, 10491.068, 452.707, 52908.242 25/11/10,10:25:50,04,12,1, 11.8,1,1, 3.025, 10491.078, 452.707, 52908.266 25/11/10,10:25:50,05,12,1, 11.8,1,1, 3.025, 10491.030, 452.720, 52908.264 25/11/10,10:25:50,06,12,1, 11.8,1,1, 3.025, 10491.040, 452.729, 52908.280 25/11/10,10:25:50,07,12,1, 11.8,1,1, 3.025, 10491.033, 452.731, 52908.274 25/11/10,10:25:50,08,12,1, 11.8,1,1, 3.025, 10491.001, 452.718, 52908.272 25/11/10,10:25:50,09,12,1, 11.8,1,1, 3.025, 10491.008, 452.737, 52908.251 25/11/10,10:25:50,10,12,1, 11.8,1,1, 3.025, 10490.996, 452.749, 52908.264 25/11/10,10:25:50,11,12,1, 11.8,1,1, 3.025, 10490.950, 452.762, 52908.269 25/11/10,10:25:50,12,12,1, 11.8,1,1, 3.025, 10490.958, 452.742, 52908.313 25/11/10,10:25:50,13,12,1, 11.8,1,1, 3.025, 10490.937, 452.750, 52908.323 25/11/10,10:25:50,14,12,1, 11.8,1,1, 3.025, 10490.930, 452.757, 52908.291 25/11/10,10:25:50,15,12,1, 11.8,1,1, 3.025, 10490.940, 452.771, 52908.330 25/11/10,10:25:50,16,12,1, 11.8,1,1, 3.025, 10490.923, 452.760, 52908.313 25/11/10,10:25:50,17,12,1, 11.8,1,1, 3.025, 10490.901, 452.777, 52908.328 25/11/10,10:25:50,18,12,1, 11.8,1,1, 3.025, 10490.909, 452.783, 52908.329 25/11/10,10:25:50,19,12,1, 11.8,1,1, 3.025, 10490.877, 452.792, 52908.313 25/11/10,10:25:51,00,12,1, 11.9,1,1, 3.030, 10490.869, 452.792, 52908.313 25/11/10,10:25:51,01,12,1, 11.9,1,1, 3.030, 10490.854, 452.797, 52908.361 25/11/10,10:25:51,02,12,1, 11.9,1,1, 3.030, 10490.850, 452.792, 52908.320 25/11/10,10:25:51,03,12,1, 11.9,1,1, 3.030, 10490.835, 452.795, 52908.356 25/11/10,10:25:51,04,12,1, 11.9,1,1, 3.030, 10490.822, 452.792, 52908.357 25/11/10,10:25:51,05,12,1, 11.9,1,1, 3.030, 10490.803, 452.813, 52908.302 25/11/10,10:25:51,06,12,1, 11.9,1,1, 3.030, 10490.771, 452.807, 52908.367 25/11/10,10:25:51,07,12,1, 11.9,1,1, 3.030, 10490.771, 452.818, 52908.321 25/11/10,10:25:51,08,12,1, 11.9,1,1, 3.030, 10490.746, 452.831, 52908.374 25/11/10,10:25:51,09,12,1, 11.9,1,1, 3.030, 10490.748, 452.823, 52908.339 25/11/10,10:25:51,10,12,1, 11.9,1,1, 3.030, 10490.733, 452.843, 52908.356 25/11/10,10:25:51,11,12,1, 11.9,1,1, 3.030, 10490.740, 452.858, 52908.365 25/11/10,10:25:51,12,12,1, 11.9,1,1, 3.030, 10490.716, 452.875, 52908.353 25/11/10,10:25:51,13,12,1, 11.9,1,1, 3.030, 10490.703, 452.845, 52908.358 25/11/10,10:25:51,14,12,1, 11.9,1,1, 3.030, 10490.705, 452.831, 52908.401 25/11/10,10:25:51,15,12,1, 11.9,1,1, 3.030, 10490.694, 452.853, 52908.368 25/11/10,10:25:51,16,12,1, 11.9,1,1, 3.030, 10490.669, 452.848, 52908.419 25/11/10,10:25:51,17,12,1, 11.9,1,1, 3.030, 10490.675, 452.844, 52908.403 25/11/10,10:25:51,18,12,1, 11.9,1,1, 3.030, 10490.668, 452.871, 52908.370 25/11/10,10:25:51,19,12,1, 11.9,1,1, 3.030, 10490.620, 452.862, 52908.366 25/11/10,10:25:52,00,12,1, 11.9,1,1, 3.026, 10490.619, 452.862, 52908.366 25/11/10,10:25:52,01,12,1, 11.9,1,1, 3.026, 10490.634, 452.881, 52908.399 25/11/10,10:25:52,02,12,1, 11.9,1,1, 3.026, 10490.592, 452.861, 52908.373 25/11/10,10:25:52,03,12,1, 11.9,1,1, 3.026, 10490.607, 452.872, 52908.417 25/11/10,10:25:52,04,12,1, 11.9,1,1, 3.026, 10490.558, 452.900, 52908.396 25/11/10,10:25:52,05,12,1, 11.9,1,1, 3.026, 10490.559, 452.898, 52908.388 25/11/10,10:25:52,06,12,1, 11.9,1,1, 3.026, 10490.545, 452.902, 52908.410 25/11/10,10:25:52,07,12,1, 11.9,1,1, 3.026, 10490.556, 452.918, 52908.372 25/11/10,10:25:52,08,12,1, 11.9,1,1, 3.026, 10490.522, 452.902, 52908.406 25/11/10,10:25:52,09,12,1, 11.9,1,1, 3.026, 10490.531, 452.924, 52908.503 25/11/10,10:25:52,10,12,1, 11.9,1,1, 3.026, 10490.480, 452.930, 52908.459 25/11/10,10:25:52,11,12,1, 11.9,1,1, 3.026, 10490.501, 452.915, 52908.475 25/11/10,10:25:52,12,12,1, 11.9,1,1, 3.026, 10490.512, 452.923, 52908.443 25/11/10,10:25:52,13,12,1, 11.9,1,1, 3.026, 10490.506, 452.928, 52908.455 25/11/10,10:25:52,14,12,1, 11.9,1,1, 3.026, 10490.458, 452.929, 52908.458 25/11/10,10:25:52,15,12,1, 11.9,1,1, 3.026, 10490.464, 452.919, 52908.409 25/11/10,10:25:52,16,12,1, 11.9,1,1, 3.026, 10490.469, 452.942, 52908.409 25/11/10,10:25:52,17,12,1, 11.9,1,1, 3.026, 10490.442, 452.948, 52908.429 25/11/10,10:25:52,18,12,1, 11.9,1,1, 3.026, 10490.462, 452.939, 52908.438 25/11/10,10:25:52,19,12,1, 11.9,1,1, 3.026, 10490.422, 452.948, 52908.452 25/11/10,10:25:53,00,12,1, 12.0,1,1, 3.030, 10490.419, 452.948, 52908.452 25/11/10,10:25:53,01,12,1, 12.0,1,1, 3.030, 10490.401, 452.981, 52908.434 25/11/10,10:25:53,02,12,1, 12.0,1,1, 3.030, 10490.416, 452.982, 52908.421 25/11/10,10:25:53,03,12,1, 12.0,1,1, 3.030, 10490.407, 452.963, 52908.458 25/11/10,10:25:53,04,12,1, 12.0,1,1, 3.030, 10490.380, 452.975, 52908.453 25/11/10,10:25:53,05,12,1, 12.0,1,1, 3.030, 10490.385, 452.988, 52908.460 25/11/10,10:25:53,06,12,1, 12.0,1,1, 3.030, 10490.382, 452.969, 52908.476 25/11/10,10:25:53,07,12,1, 12.0,1,1, 3.030, 10490.367, 452.993, 52908.489 25/11/10,10:25:53,08,12,1, 12.0,1,1, 3.030, 10490.388, 452.987, 52908.527 25/11/10,10:25:53,09,12,1, 12.0,1,1, 3.030, 10490.351, 452.993, 52908.447 25/11/10,10:25:53,10,12,1, 12.0,1,1, 3.030, 10490.345, 452.983, 52908.492 25/11/10,10:25:53,11,12,1, 12.0,1,1, 3.030, 10490.348, 453.007, 52908.467 25/11/10,10:25:53,12,12,1, 12.0,1,1, 3.030, 10490.296, 452.990, 52908.479 25/11/10,10:25:53,13,12,1, 12.0,1,1, 3.030, 10490.302, 453.000, 52908.485 25/11/10,10:25:53,14,12,1, 12.0,1,1, 3.030, 10490.313, 453.018, 52908.472 25/11/10,10:25:53,15,12,1, 12.0,1,1, 3.030, 10490.286, 453.010, 52908.509 25/11/10,10:25:53,16,12,1, 12.0,1,1, 3.030, 10490.313, 452.996, 52908.458 25/11/10,10:25:53,17,12,1, 12.0,1,1, 3.030, 10490.277, 453.024, 52908.471 25/11/10,10:25:53,18,12,1, 12.0,1,1, 3.030, 10490.266, 453.018, 52908.461 25/11/10,10:25:53,19,12,1, 12.0,1,1, 3.030, 10490.280, 453.018, 52908.509 25/11/10,10:25:54,00,12,1, 12.0,1,1, 3.030, 10490.277, 453.018, 52908.509 25/11/10,10:25:54,01,12,1, 12.0,1,1, 3.030, 10490.272, 453.032, 52908.487 25/11/10,10:25:54,02,12,1, 12.0,1,1, 3.030, 10490.236, 453.028, 52908.482 25/11/10,10:25:54,03,12,1, 12.0,1,1, 3.030, 10490.241, 453.047, 52908.502 25/11/10,10:25:54,04,12,1, 12.0,1,1, 3.030, 10490.233, 453.052, 52908.479 25/11/10,10:25:54,05,12,1, 12.0,1,1, 3.030, 10490.234, 453.053, 52908.531 25/11/10,10:25:54,06,12,1, 12.0,1,1, 3.030, 10490.207, 453.048, 52908.508 25/11/10,10:25:54,07,12,1, 12.0,1,1, 3.030, 10490.215, 453.052, 52908.491 25/11/10,10:25:54,08,12,1, 12.0,1,1, 3.030, 10490.196, 453.070, 52908.488 25/11/10,10:25:54,09,12,1, 12.0,1,1, 3.030, 10490.201, 453.066, 52908.494 25/11/10,10:25:54,10,12,1, 12.0,1,1, 3.030, 10490.192, 453.081, 52908.504 25/11/10,10:25:54,11,12,1, 12.0,1,1, 3.030, 10490.202, 453.079, 52908.534 25/11/10,10:25:54,12,12,1, 12.0,1,1, 3.030, 10490.177, 453.062, 52908.481 25/11/10,10:25:54,13,12,1, 12.0,1,1, 3.030, 10490.173, 453.062, 52908.526 25/11/10,10:25:54,14,12,1, 12.0,1,1, 3.030, 10490.143, 453.068, 52908.480 25/11/10,10:25:54,15,12,1, 12.0,1,1, 3.030, 10490.170, 453.085, 52908.491 25/11/10,10:25:54,16,12,1, 12.0,1,1, 3.030, 10490.139, 453.080, 52908.500 25/11/10,10:25:54,17,12,1, 12.0,1,1, 3.030, 10490.148, 453.056, 52908.528 25/11/10,10:25:54,18,12,1, 12.0,1,1, 3.030, 10490.159, 453.074, 52908.555 25/11/10,10:25:54,19,12,1, 12.0,1,1, 3.030, 10490.150, 453.094, 52908.496 25/11/10,10:25:55,00,12,1, 11.8,1,1, 3.027, 10490.143, 453.094, 52908.496 25/11/10,10:25:55,01,12,1, 11.8,1,1, 3.027, 10490.117, 453.090, 52908.524 25/11/10,10:25:55,02,12,1, 11.8,1,1, 3.027, 10490.143, 453.090, 52908.498 25/11/10,10:25:55,03,12,1, 11.8,1,1, 3.027, 10490.115, 453.102, 52908.508 25/11/10,10:25:55,04,12,1, 11.8,1,1, 3.027, 10490.115, 453.095, 52908.522 25/11/10,10:25:55,05,12,1, 11.8,1,1, 3.027, 10490.122, 453.092, 52908.512 25/11/10,10:25:55,06,12,1, 11.8,1,1, 3.027, 10490.103, 453.094, 52908.530 25/11/10,10:25:55,07,12,1, 11.8,1,1, 3.027, 10490.098, 453.103, 52908.554 25/11/10,10:25:55,08,12,1, 11.8,1,1, 3.027, 10490.115, 453.106, 52908.550 25/11/10,10:25:55,09,12,1, 11.8,1,1, 3.027, 10490.095, 453.121, 52908.545 25/11/10,10:25:55,10,12,1, 11.8,1,1, 3.027, 10490.077, 453.101, 52908.541 25/11/10,10:25:55,11,12,1, 11.8,1,1, 3.027, 10490.076, 453.083, 52908.543 25/11/10,10:25:55,12,12,1, 11.8,1,1, 3.027, 10490.067, 453.091, 52908.546 25/11/10,10:25:55,13,12,1, 11.8,1,1, 3.027, 10490.067, 453.104, 52908.512 25/11/10,10:25:55,14,12,1, 11.8,1,1, 3.027, 10490.057, 453.106, 52908.568 25/11/10,10:25:55,15,12,1, 11.8,1,1, 3.027, 10490.061, 453.142, 52908.580 25/11/10,10:25:55,16,12,1, 11.8,1,1, 3.027, 10490.064, 453.110, 52908.552 25/11/10,10:25:55,17,12,1, 11.8,1,1, 3.027, 10490.047, 453.132, 52908.585 25/11/10,10:25:55,18,12,1, 11.8,1,1, 3.027, 10490.043, 453.126, 52908.572 25/11/10,10:25:55,19,12,1, 11.8,1,1, 3.027, 10490.043, 453.148, 52908.563 25/11/10,10:25:56,00,12,1, 11.9,1,1, 3.028, 10490.035, 453.148, 52908.563 25/11/10,10:25:56,01,12,1, 11.9,1,1, 3.028, 10490.030, 453.133, 52908.576 25/11/10,10:25:56,02,12,1, 11.9,1,1, 3.028, 10490.019, 453.123, 52908.544 25/11/10,10:25:56,03,12,1, 11.9,1,1, 3.028, 10490.042, 453.141, 52908.557 25/11/10,10:25:56,04,12,1, 11.9,1,1, 3.028, 10490.048, 453.147, 52908.540 25/11/10,10:25:56,05,12,1, 11.9,1,1, 3.028, 10490.013, 453.124, 52908.535 25/11/10,10:25:56,06,12,1, 11.9,1,1, 3.028, 10490.016, 453.138, 52908.570 25/11/10,10:25:56,07,12,1, 11.9,1,1, 3.028, 10490.000, 453.159, 52908.582 25/11/10,10:25:56,08,12,1, 11.9,1,1, 3.028, 10490.027, 453.159, 52908.587 25/11/10,10:25:56,09,12,1, 11.9,1,1, 3.028, 10490.046, 453.158, 52908.585 25/11/10,10:25:56,10,12,1, 11.9,1,1, 3.028, 10490.039, 453.158, 52908.555 25/11/10,10:25:56,11,12,1, 11.9,1,1, 3.028, 10489.991, 453.173, 52908.587 25/11/10,10:25:56,12,12,1, 11.9,1,1, 3.028, 10489.998, 453.171, 52908.535 25/11/10,10:25:56,13,12,1, 11.9,1,1, 3.028, 10490.006, 453.149, 52908.610 25/11/10,10:25:56,14,12,1, 11.9,1,1, 3.028, 10489.989, 453.171, 52908.561 25/11/10,10:25:56,15,12,1, 11.9,1,1, 3.028, 10490.020, 453.176, 52908.568 25/11/10,10:25:56,16,12,1, 11.9,1,1, 3.028, 10490.005, 453.194, 52908.569 25/11/10,10:25:56,17,12,1, 11.9,1,1, 3.028, 10490.000, 453.193, 52908.601 25/11/10,10:25:56,18,12,1, 11.9,1,1, 3.028, 10489.992, 453.174, 52908.580 25/11/10,10:25:56,19,12,1, 11.9,1,1, 3.028, 10489.962, 453.176, 52908.591 25/11/10,10:25:57,00,12,1, 12.0,1,1, 3.031, 10489.960, 453.176, 52908.591 25/11/10,10:25:57,01,12,1, 12.0,1,1, 3.031, 10489.990, 453.183, 52908.580 25/11/10,10:25:57,02,12,1, 12.0,1,1, 3.031, 10489.989, 453.193, 52908.678 25/11/10,10:25:57,03,12,1, 12.0,1,1, 3.031, 10489.968, 453.196, 52908.653 25/11/10,10:25:57,04,12,1, 12.0,1,1, 3.031, 10489.988, 453.209, 52908.649 25/11/10,10:25:57,05,12,1, 12.0,1,1, 3.031, 10489.983, 453.191, 52908.663 25/11/10,10:25:57,06,12,1, 12.0,1,1, 3.031, 10489.972, 453.196, 52908.674 25/11/10,10:25:57,07,12,1, 12.0,1,1, 3.031, 10489.982, 453.196, 52908.693 25/11/10,10:25:57,08,12,1, 12.0,1,1, 3.031, 10489.956, 453.212, 52908.700 25/11/10,10:25:57,09,12,1, 12.0,1,1, 3.031, 10489.970, 453.199, 52908.728 25/11/10,10:25:57,10,12,1, 12.0,1,1, 3.031, 10489.969, 453.208, 52908.703 25/11/10,10:25:57,11,12,1, 12.0,1,1, 3.031, 10489.962, 453.204, 52908.682 25/11/10,10:25:57,12,12,1, 12.0,1,1, 3.031, 10489.974, 453.198, 52908.710 25/11/10,10:25:57,13,12,1, 12.0,1,1, 3.031, 10489.954, 453.218, 52908.740 25/11/10,10:25:57,14,12,1, 12.0,1,1, 3.031, 10489.980, 453.201, 52908.731 25/11/10,10:25:57,15,12,1, 12.0,1,1, 3.031, 10489.964, 453.193, 52908.726 25/11/10,10:25:57,16,12,1, 12.0,1,1, 3.031, 10489.941, 453.217, 52908.707 25/11/10,10:25:57,17,12,1, 12.0,1,1, 3.031, 10489.943, 453.196, 52908.743 25/11/10,10:25:57,18,12,1, 12.0,1,1, 3.031, 10489.961, 453.197, 52908.713 25/11/10,10:25:57,19,12,1, 12.0,1,1, 3.031, 10489.989, 453.180, 52908.757 25/11/10,10:25:58,00,12,1, 11.9,1,1, 3.029, 10489.985, 453.180, 52908.757 25/11/10,10:25:58,01,12,1, 11.9,1,1, 3.029, 10489.967, 453.202, 52908.718 25/11/10,10:25:58,02,12,1, 11.9,1,1, 3.029, 10489.973, 453.209, 52908.780 25/11/10,10:25:58,03,12,1, 11.9,1,1, 3.029, 10489.970, 453.197, 52908.715 25/11/10,10:25:58,04,12,1, 11.9,1,1, 3.029, 10489.934, 453.214, 52908.709 25/11/10,10:25:58,05,12,1, 11.9,1,1, 3.029, 10489.924, 453.216, 52908.770 25/11/10,10:25:58,06,12,1, 11.9,1,1, 3.029, 10489.940, 453.226, 52908.729 25/11/10,10:25:58,07,12,1, 11.9,1,1, 3.029, 10489.945, 453.229, 52908.749 25/11/10,10:25:58,08,12,1, 11.9,1,1, 3.029, 10489.948, 453.223, 52908.728 25/11/10,10:25:58,09,12,1, 11.9,1,1, 3.029, 10489.939, 453.212, 52908.702 25/11/10,10:25:58,10,12,1, 11.9,1,1, 3.029, 10489.894, 453.210, 52908.702 25/11/10,10:25:58,11,12,1, 11.9,1,1, 3.029, 10489.915, 453.218, 52908.757 25/11/10,10:25:58,12,12,1, 11.9,1,1, 3.029, 10489.915, 453.205, 52908.764 25/11/10,10:25:58,13,12,1, 11.9,1,1, 3.029, 10489.922, 453.234, 52908.748 25/11/10,10:25:58,14,12,1, 11.9,1,1, 3.029, 10489.904, 453.205, 52908.757 25/11/10,10:25:58,15,12,1, 11.9,1,1, 3.029, 10489.916, 453.198, 52908.708 25/11/10,10:25:58,16,12,1, 11.9,1,1, 3.029, 10489.911, 453.225, 52908.748 25/11/10,10:25:58,17,12,1, 11.9,1,1, 3.029, 10489.919, 453.216, 52908.775 25/11/10,10:25:58,18,12,1, 11.9,1,1, 3.029, 10489.895, 453.235, 52908.729 25/11/10,10:25:58,19,12,1, 11.9,1,1, 3.029, 10489.910, 453.224, 52908.767 25/11/10,10:25:59,00,11,1, 12.0,1,1, 3.028, 10489.910, 453.224, 52908.767 25/11/10,10:25:59,01,11,1, 12.0,1,1, 3.028, 10489.882, 453.245, 52908.732 25/11/10,10:25:59,02,11,1, 12.0,1,1, 3.028, 10489.888, 453.225, 52908.743 25/11/10,10:25:59,03,11,1, 12.0,1,1, 3.028, 10489.899, 453.216, 52908.750 25/11/10,10:25:59,04,11,1, 12.0,1,1, 3.028, 10489.873, 453.209, 52908.723 25/11/10,10:25:59,05,11,1, 12.0,1,1, 3.028, 10489.902, 453.206, 52908.765 25/11/10,10:25:59,06,11,1, 12.0,1,1, 3.028, 10489.865, 453.197, 52908.752 25/11/10,10:25:59,07,11,1, 12.0,1,1, 3.028, 10489.876, 453.224, 52908.748 25/11/10,10:25:59,08,11,1, 12.0,1,1, 3.028, 10489.883, 453.219, 52908.749 25/11/10,10:25:59,09,11,1, 12.0,1,1, 3.028, 10489.873, 453.218, 52908.743 25/11/10,10:25:59,10,11,1, 12.0,1,1, 3.028, 10489.865, 453.193, 52908.718 25/11/10,10:25:59,11,11,1, 12.0,1,1, 3.028, 10489.878, 453.216, 52908.769 25/11/10,10:25:59,12,11,1, 12.0,1,1, 3.028, 10489.858, 453.210, 52908.763 25/11/10,10:25:59,13,11,1, 12.0,1,1, 3.028, 10489.868, 453.237, 52908.759 25/11/10,10:25:59,14,11,1, 12.0,1,1, 3.028, 10489.860, 453.213, 52908.771 25/11/10,10:25:59,15,11,1, 12.0,1,1, 3.028, 10489.862, 453.229, 52908.747 25/11/10,10:25:59,16,11,1, 12.0,1,1, 3.028, 10489.842, 453.241, 52908.806 25/11/10,10:25:59,17,11,1, 12.0,1,1, 3.028, 10489.865, 453.234, 52908.780 25/11/10,10:25:59,18,11,1, 12.0,1,1, 3.028, 10489.856, 453.226, 52908.793 25/11/10,10:25:59,19,11,1, 12.0,1,1, 3.028, 10489.853, 453.237, 52908.803 25/11/10,10:26:00,00,12,1, 11.9,1,1, 3.026, 10489.851, 453.237, 52908.803 25/11/10,10:26:00,01,12,1, 11.9,1,1, 3.026, 10489.811, 453.213, 52908.761 25/11/10,10:26:00,02,12,1, 11.9,1,1, 3.026, 10489.798, 453.202, 52908.715 25/11/10,10:26:00,03,12,1, 11.9,1,1, 3.026, 10489.814, 453.209, 52908.705 25/11/10,10:26:00,04,12,1, 11.9,1,1, 3.026, 10489.802, 453.199, 52908.709 25/11/10,10:26:00,05,12,1, 11.9,1,1, 3.026, 10489.794, 453.207, 52908.723 25/11/10,10:26:00,06,12,1, 11.9,1,1, 3.026, 10489.779, 453.209, 52908.718 25/11/10,10:26:00,07,12,1, 11.9,1,1, 3.026, 10489.787, 453.214, 52908.710 25/11/10,10:26:00,08,12,1, 11.9,1,1, 3.026, 10489.780, 453.222, 52908.691 25/11/10,10:26:00,09,12,1, 11.9,1,1, 3.026, 10489.764, 453.204, 52908.701 25/11/10,10:26:00,10,12,1, 11.9,1,1, 3.026, 10489.770, 453.205, 52908.736 25/11/10,10:26:00,11,12,1, 11.9,1,1, 3.026, 10489.752, 453.186, 52908.711 25/11/10,10:26:00,12,12,1, 11.9,1,1, 3.026, 10489.769, 453.198, 52908.738 25/11/10,10:26:00,13,12,1, 11.9,1,1, 3.026, 10489.763, 453.204, 52908.745 25/11/10,10:26:00,14,12,1, 11.9,1,1, 3.026, 10489.763, 453.205, 52908.732 25/11/10,10:26:00,15,12,1, 11.9,1,1, 3.026, 10489.771, 453.208, 52908.754 25/11/10,10:26:00,16,12,1, 11.9,1,1, 3.026, 10489.732, 453.213, 52908.726 25/11/10,10:26:00,17,12,1, 11.9,1,1, 3.026, 10489.726, 453.214, 52908.871 25/11/10,10:26:00,18,12,1, 11.9,1,1, 3.026, 10489.717, 453.224, 52908.720 25/11/10,10:26:00,19,12,1, 11.9,1,1, 3.026, 10489.745, 453.208, 52908.859 25/11/10,10:26:01,00,11,1, 11.9,1,1, 3.029, 10489.743, 453.208, 52908.859 25/11/10,10:26:01,01,11,1, 11.9,1,1, 3.029, 10489.724, 453.190, 52908.761 25/11/10,10:26:01,02,11,1, 11.9,1,1, 3.029, 10489.723, 453.203, 52908.719 25/11/10,10:26:01,03,11,1, 11.9,1,1, 3.029, 10489.696, 453.185, 52908.740 25/11/10,10:26:01,04,11,1, 11.9,1,1, 3.029, 10489.698, 453.188, 52908.687 25/11/10,10:26:01,05,11,1, 11.9,1,1, 3.029, 10489.694, 453.201, 52908.712 25/11/10,10:26:01,06,11,1, 11.9,1,1, 3.029, 10489.690, 453.204, 52908.777 25/11/10,10:26:01,07,11,1, 11.9,1,1, 3.029, 10489.706, 453.181, 52908.748 25/11/10,10:26:01,08,11,1, 11.9,1,1, 3.029, 10489.699, 453.214, 52908.695 25/11/10,10:26:01,09,11,1, 11.9,1,1, 3.029, 10489.672, 453.196, 52908.734 25/11/10,10:26:01,10,11,1, 11.9,1,1, 3.029, 10489.697, 453.172, 52908.730 25/11/10,10:26:01,11,11,1, 11.9,1,1, 3.029, 10489.679, 453.177, 52908.724 25/11/10,10:26:01,12,11,1, 11.9,1,1, 3.029, 10489.664, 453.193, 52908.792 25/11/10,10:26:01,13,11,1, 11.9,1,1, 3.029, 10489.656, 453.215, 52908.729 25/11/10,10:26:01,14,11,1, 11.9,1,1, 3.029, 10489.654, 453.203, 52908.707 25/11/10,10:26:01,15,11,1, 11.9,1,1, 3.029, 10489.666, 453.176, 52908.763 25/11/10,10:26:01,16,11,1, 11.9,1,1, 3.029, 10489.652, 453.181, 52908.705 25/11/10,10:26:01,17,11,1, 11.9,1,1, 3.029, 10489.667, 453.187, 52908.716 25/11/10,10:26:01,18,11,1, 11.9,1,1, 3.029, 10489.671, 453.189, 52908.755 25/11/10,10:26:01,19,11,1, 11.9,1,1, 3.029, 10489.643, 453.190, 52908.727 25/11/10,10:26:02,00,11,1, 12.0,1,1, 3.027, 10489.643, 453.190, 52908.727 25/11/10,10:26:02,01,11,1, 12.0,1,1, 3.027, 10489.630, 453.191, 52908.716 25/11/10,10:26:02,02,11,1, 12.0,1,1, 3.027, 10489.611, 453.177, 52908.706 25/11/10,10:26:02,03,11,1, 12.0,1,1, 3.027, 10489.632, 453.181, 52908.737 25/11/10,10:26:02,04,11,1, 12.0,1,1, 3.027, 10489.611, 453.185, 52908.717 25/11/10,10:26:02,05,11,1, 12.0,1,1, 3.027, 10489.577, 453.198, 52908.682 25/11/10,10:26:02,06,11,1, 12.0,1,1, 3.027, 10489.630, 453.140, 52908.681 25/11/10,10:26:02,07,11,1, 12.0,1,1, 3.027, 10489.562, 453.177, 52908.682 25/11/10,10:26:02,08,11,1, 12.0,1,1, 3.027, 10489.567, 453.192, 52908.722 25/11/10,10:26:02,09,11,1, 12.0,1,1, 3.027, 10489.571, 453.170, 52908.742 25/11/10,10:26:02,10,11,1, 12.0,1,1, 3.027, 10489.588, 453.194, 52908.765 25/11/10,10:26:02,11,11,1, 12.0,1,1, 3.027, 10489.556, 453.194, 52908.749 25/11/10,10:26:02,12,11,1, 12.0,1,1, 3.027, 10489.544, 453.184, 52908.762 25/11/10,10:26:02,13,11,1, 12.0,1,1, 3.027, 10489.545, 453.165, 52908.743 25/11/10,10:26:02,14,11,1, 12.0,1,1, 3.027, 10489.531, 453.155, 52908.736 25/11/10,10:26:02,15,11,1, 12.0,1,1, 3.027, 10489.549, 453.184, 52908.778 25/11/10,10:26:02,16,11,1, 12.0,1,1, 3.027, 10489.531, 453.148, 52908.761 25/11/10,10:26:02,17,11,1, 12.0,1,1, 3.027, 10489.492, 453.150, 52908.764 25/11/10,10:26:02,18,11,1, 12.0,1,1, 3.027, 10489.522, 453.171, 52908.777 25/11/10,10:26:02,19,11,1, 12.0,1,1, 3.027, 10489.503, 453.148, 52908.773 25/11/10,10:26:03,00,11,1, 12.0,1,1, 3.028, 10489.501, 453.148, 52908.773 25/11/10,10:26:03,01,11,1, 12.0,1,1, 3.028, 10489.492, 453.156, 52908.797 25/11/10,10:26:03,02,11,1, 12.0,1,1, 3.028, 10489.491, 453.143, 52908.752 25/11/10,10:26:03,03,11,1, 12.0,1,1, 3.028, 10489.484, 453.149, 52908.781 25/11/10,10:26:03,04,11,1, 12.0,1,1, 3.028, 10489.474, 453.102, 52908.746 25/11/10,10:26:03,05,11,1, 12.0,1,1, 3.028, 10489.466, 453.156, 52908.806 25/11/10,10:26:03,06,11,1, 12.0,1,1, 3.028, 10489.471, 453.160, 52908.816 25/11/10,10:26:03,07,11,1, 12.0,1,1, 3.028, 10489.456, 453.146, 52908.793 25/11/10,10:26:03,08,11,1, 12.0,1,1, 3.028, 10489.455, 453.132, 52908.758 25/11/10,10:26:03,09,11,1, 12.0,1,1, 3.028, 10489.440, 453.131, 52908.769 25/11/10,10:26:03,10,11,1, 12.0,1,1, 3.028, 10489.438, 453.123, 52908.758 25/11/10,10:26:03,11,11,1, 12.0,1,1, 3.028, 10489.444, 453.142, 52908.741 25/11/10,10:26:03,12,11,1, 12.0,1,1, 3.028, 10489.412, 453.140, 52908.745 25/11/10,10:26:03,13,11,1, 12.0,1,1, 3.028, 10489.420, 453.129, 52908.778 25/11/10,10:26:03,14,11,1, 12.0,1,1, 3.028, 10489.421, 453.126, 52908.753 25/11/10,10:26:03,15,11,1, 12.0,1,1, 3.028, 10489.419, 453.111, 52908.785 25/11/10,10:26:03,16,11,1, 12.0,1,1, 3.028, 10489.411, 453.114, 52908.769 25/11/10,10:26:03,17,11,1, 12.0,1,1, 3.028, 10489.383, 453.117, 52908.744 25/11/10,10:26:03,18,11,1, 12.0,1,1, 3.028, 10489.386, 453.138, 52908.781 25/11/10,10:26:03,19,11,1, 12.0,1,1, 3.028, 10489.366, 453.111, 52908.751 25/11/10,10:26:04,00,11,1, 11.9,1,1, 3.028, 10489.359, 453.111, 52908.751 25/11/10,10:26:04,01,11,1, 11.9,1,1, 3.028, 10489.339, 453.117, 52908.764 25/11/10,10:26:04,02,11,1, 11.9,1,1, 3.028, 10489.339, 453.103, 52908.769 25/11/10,10:26:04,03,11,1, 11.9,1,1, 3.028, 10489.342, 453.115, 52908.758 25/11/10,10:26:04,04,11,1, 11.9,1,1, 3.028, 10489.333, 453.129, 52908.763 25/11/10,10:26:04,05,11,1, 11.9,1,1, 3.028, 10489.322, 453.122, 52908.778 25/11/10,10:26:04,06,11,1, 11.9,1,1, 3.028, 10489.303, 453.111, 52908.746 25/11/10,10:26:04,07,11,1, 11.9,1,1, 3.028, 10489.316, 453.113, 52908.771 25/11/10,10:26:04,08,11,1, 11.9,1,1, 3.028, 10489.287, 453.119, 52908.753 25/11/10,10:26:04,09,11,1, 11.9,1,1, 3.028, 10489.274, 453.086, 52908.777 25/11/10,10:26:04,10,11,1, 11.9,1,1, 3.028, 10489.300, 453.089, 52908.773 25/11/10,10:26:04,11,11,1, 11.9,1,1, 3.028, 10489.284, 453.101, 52908.755 25/11/10,10:26:04,12,11,1, 11.9,1,1, 3.028, 10489.279, 453.100, 52908.737 25/11/10,10:26:04,13,11,1, 11.9,1,1, 3.028, 10489.270, 453.088, 52908.738 25/11/10,10:26:04,14,11,1, 11.9,1,1, 3.028, 10489.266, 453.099, 52908.793 25/11/10,10:26:04,15,11,1, 11.9,1,1, 3.028, 10489.263, 453.080, 52908.752 25/11/10,10:26:04,16,11,1, 11.9,1,1, 3.028, 10489.224, 453.084, 52908.749 25/11/10,10:26:04,17,11,1, 11.9,1,1, 3.028, 10489.234, 453.049, 52908.765 25/11/10,10:26:04,18,11,1, 11.9,1,1, 3.028, 10489.230, 453.090, 52908.754 25/11/10,10:26:04,19,11,1, 11.9,1,1, 3.028, 10489.216, 453.072, 52908.759 25/11/10,10:26:05,00,11,1, 12.0,1,1, 3.028, 10489.209, 453.072, 52908.759 25/11/10,10:26:05,01,11,1, 12.0,1,1, 3.028, 10489.213, 453.063, 52908.797 25/11/10,10:26:05,02,11,1, 12.0,1,1, 3.028, 10489.204, 453.058, 52908.739 25/11/10,10:26:05,03,11,1, 12.0,1,1, 3.028, 10489.187, 453.065, 52908.800 25/11/10,10:26:05,04,11,1, 12.0,1,1, 3.028, 10489.175, 453.073, 52908.764 25/11/10,10:26:05,05,11,1, 12.0,1,1, 3.028, 10489.180, 453.067, 52908.733 25/11/10,10:26:05,06,11,1, 12.0,1,1, 3.028, 10489.171, 453.050, 52908.732 25/11/10,10:26:05,07,11,1, 12.0,1,1, 3.028, 10489.168, 453.064, 52908.779 25/11/10,10:26:05,08,11,1, 12.0,1,1, 3.028, 10489.152, 453.053, 52908.753 25/11/10,10:26:05,09,11,1, 12.0,1,1, 3.028, 10489.164, 453.062, 52908.768 25/11/10,10:26:05,10,11,1, 12.0,1,1, 3.028, 10489.138, 453.048, 52908.739 25/11/10,10:26:05,11,11,1, 12.0,1,1, 3.028, 10489.140, 453.043, 52908.807 25/11/10,10:26:05,12,11,1, 12.0,1,1, 3.028, 10489.120, 453.056, 52908.764 25/11/10,10:26:05,13,11,1, 12.0,1,1, 3.028, 10489.126, 453.041, 52908.763 25/11/10,10:26:05,14,11,1, 12.0,1,1, 3.028, 10489.130, 453.064, 52908.790 25/11/10,10:26:05,15,11,1, 12.0,1,1, 3.028, 10489.101, 453.019, 52908.612 25/11/10,10:26:05,16,11,1, 12.0,1,1, 3.028, 10489.071, 453.057, 52908.791 25/11/10,10:26:05,17,11,1, 12.0,1,1, 3.028, 10489.081, 453.066, 52908.807 25/11/10,10:26:05,18,11,1, 12.0,1,1, 3.028, 10489.116, 453.059, 52908.801 25/11/10,10:26:05,19,11,1, 12.0,1,1, 3.028, 10489.065, 453.046, 52908.809 25/11/10,10:26:06,00,12,1, 12.0,1,1, 3.027, 10489.058, 453.046, 52908.809 25/11/10,10:26:06,01,12,1, 12.0,1,1, 3.027, 10489.076, 453.033, 52908.768 25/11/10,10:26:06,02,12,1, 12.0,1,1, 3.027, 10489.079, 453.023, 52908.785 25/11/10,10:26:06,03,12,1, 12.0,1,1, 3.027, 10489.066, 453.033, 52908.756 25/11/10,10:26:06,04,12,1, 12.0,1,1, 3.027, 10489.054, 453.031, 52908.754 25/11/10,10:26:06,05,12,1, 12.0,1,1, 3.027, 10489.032, 453.034, 52908.805 25/11/10,10:26:06,06,12,1, 12.0,1,1, 3.027, 10489.027, 453.046, 52908.779 25/11/10,10:26:06,07,12,1, 12.0,1,1, 3.027, 10489.006, 453.038, 52908.797 25/11/10,10:26:06,08,12,1, 12.0,1,1, 3.027, 10489.043, 453.020, 52908.804 25/11/10,10:26:06,09,12,1, 12.0,1,1, 3.027, 10489.021, 453.034, 52908.760 25/11/10,10:26:06,10,12,1, 12.0,1,1, 3.027, 10489.012, 453.011, 52908.762 25/11/10,10:26:06,11,12,1, 12.0,1,1, 3.027, 10489.005, 453.004, 52908.779 25/11/10,10:26:06,12,12,1, 12.0,1,1, 3.027, 10489.007, 453.040, 52908.760 25/11/10,10:26:06,13,12,1, 12.0,1,1, 3.027, 10488.987, 453.027, 52908.809 25/11/10,10:26:06,14,12,1, 12.0,1,1, 3.027, 10488.983, 453.024, 52908.792 25/11/10,10:26:06,15,12,1, 12.0,1,1, 3.027, 10488.994, 453.016, 52908.798 25/11/10,10:26:06,16,12,1, 12.0,1,1, 3.027, 10488.977, 453.027, 52908.771 25/11/10,10:26:06,17,12,1, 12.0,1,1, 3.027, 10488.984, 453.026, 52908.772 25/11/10,10:26:06,18,12,1, 12.0,1,1, 3.027, 10488.962, 453.024, 52908.792 25/11/10,10:26:06,19,12,1, 12.0,1,1, 3.027, 10488.952, 453.019, 52908.781 25/11/10,10:26:07,00,12,1, 11.9,1,1, 3.031, 10488.950, 453.019, 52908.781 25/11/10,10:26:07,01,12,1, 11.9,1,1, 3.031, 10488.966, 453.037, 52908.809 25/11/10,10:26:07,02,12,1, 11.9,1,1, 3.031, 10488.943, 453.024, 52908.755 25/11/10,10:26:07,03,12,1, 11.9,1,1, 3.031, 10488.933, 452.998, 52908.808 25/11/10,10:26:07,04,12,1, 11.9,1,1, 3.031, 10488.970, 453.006, 52908.797 25/11/10,10:26:07,05,12,1, 11.9,1,1, 3.031, 10488.936, 453.010, 52908.774 25/11/10,10:26:07,06,12,1, 11.9,1,1, 3.031, 10488.932, 453.016, 52908.770 25/11/10,10:26:07,07,12,1, 11.9,1,1, 3.031, 10488.919, 452.982, 52908.788 25/11/10,10:26:07,08,12,1, 11.9,1,1, 3.031, 10488.910, 453.025, 52908.791 25/11/10,10:26:07,09,12,1, 11.9,1,1, 3.031, 10488.946, 453.029, 52908.813 25/11/10,10:26:07,10,12,1, 11.9,1,1, 3.031, 10488.917, 453.012, 52908.766 25/11/10,10:26:07,11,12,1, 11.9,1,1, 3.031, 10488.892, 453.020, 52908.736 25/11/10,10:26:07,12,12,1, 11.9,1,1, 3.031, 10488.914, 453.018, 52908.819 25/11/10,10:26:07,13,12,1, 11.9,1,1, 3.031, 10488.894, 453.052, 52908.804 25/11/10,10:26:07,14,12,1, 11.9,1,1, 3.031, 10488.885, 453.018, 52908.780 25/11/10,10:26:07,15,12,1, 11.9,1,1, 3.031, 10488.880, 453.033, 52908.794 25/11/10,10:26:07,16,12,1, 11.9,1,1, 3.031, 10488.875, 453.041, 52908.793 25/11/10,10:26:07,17,12,1, 11.9,1,1, 3.031, 10488.872, 453.038, 52908.776 25/11/10,10:26:07,18,12,1, 11.9,1,1, 3.031, 10488.872, 453.020, 52908.828 25/11/10,10:26:07,19,12,1, 11.9,1,1, 3.031, 10488.865, 453.015, 52908.798 25/11/10,10:26:08,00,12,1, 12.0,1,1, 3.028, 10488.858, 453.015, 52908.798 25/11/10,10:26:08,01,12,1, 12.0,1,1, 3.028, 10488.866, 453.038, 52908.778 25/11/10,10:26:08,02,12,1, 12.0,1,1, 3.028, 10488.844, 453.021, 52908.765 25/11/10,10:26:08,03,12,1, 12.0,1,1, 3.028, 10488.854, 453.047, 52908.776 25/11/10,10:26:08,04,12,1, 12.0,1,1, 3.028, 10488.849, 453.009, 52908.754 25/11/10,10:26:08,05,12,1, 12.0,1,1, 3.028, 10488.846, 453.040, 52908.775 25/11/10,10:26:08,06,12,1, 12.0,1,1, 3.028, 10488.808, 453.047, 52908.823 25/11/10,10:26:08,07,12,1, 12.0,1,1, 3.028, 10488.818, 453.041, 52908.818 25/11/10,10:26:08,08,12,1, 12.0,1,1, 3.028, 10488.832, 453.036, 52908.818 25/11/10,10:26:08,09,12,1, 12.0,1,1, 3.028, 10488.813, 453.039, 52908.779 25/11/10,10:26:08,10,12,1, 12.0,1,1, 3.028, 10488.821, 453.055, 52908.766 25/11/10,10:26:08,11,12,1, 12.0,1,1, 3.028, 10488.805, 453.062, 52908.811 25/11/10,10:26:08,12,12,1, 12.0,1,1, 3.028, 10488.836, 453.073, 52908.783 25/11/10,10:26:08,13,12,1, 12.0,1,1, 3.028, 10488.805, 453.075, 52908.785 25/11/10,10:26:08,14,12,1, 12.0,1,1, 3.028, 10488.810, 453.077, 52908.758 25/11/10,10:26:08,15,12,1, 12.0,1,1, 3.028, 10488.786, 453.076, 52908.773 25/11/10,10:26:08,16,12,1, 12.0,1,1, 3.028, 10488.805, 453.082, 52908.774 25/11/10,10:26:08,17,12,1, 12.0,1,1, 3.028, 10488.784, 453.076, 52908.784 25/11/10,10:26:08,18,12,1, 12.0,1,1, 3.028, 10488.767, 453.067, 52908.758 25/11/10,10:26:08,19,12,1, 12.0,1,1, 3.028, 10488.785, 453.071, 52908.777 25/11/10,10:26:09,00,12,1, 11.9,1,1, 3.027, 10488.783, 453.071, 52908.777 25/11/10,10:26:09,01,12,1, 11.9,1,1, 3.027, 10488.766, 453.073, 52908.831 25/11/10,10:26:09,02,12,1, 11.9,1,1, 3.027, 10488.747, 453.061, 52908.794 25/11/10,10:26:09,03,12,1, 11.9,1,1, 3.027, 10488.756, 453.086, 52908.778 25/11/10,10:26:09,04,12,1, 11.9,1,1, 3.027, 10488.779, 453.089, 52908.839 25/11/10,10:26:09,05,12,1, 11.9,1,1, 3.027, 10488.769, 453.087, 52908.817 25/11/10,10:26:09,06,12,1, 11.9,1,1, 3.027, 10488.755, 453.089, 52908.764 25/11/10,10:26:09,07,12,1, 11.9,1,1, 3.027, 10488.725, 453.092, 52908.786 25/11/10,10:26:09,08,12,1, 11.9,1,1, 3.027, 10488.767, 453.087, 52908.830 25/11/10,10:26:09,09,12,1, 11.9,1,1, 3.027, 10488.777, 453.097, 52908.776 25/11/10,10:26:09,10,12,1, 11.9,1,1, 3.027, 10488.777, 453.101, 52908.779 25/11/10,10:26:09,11,12,1, 11.9,1,1, 3.027, 10488.736, 453.106, 52908.780 25/11/10,10:26:09,12,12,1, 11.9,1,1, 3.027, 10488.734, 453.104, 52908.787 25/11/10,10:26:09,13,12,1, 11.9,1,1, 3.027, 10488.768, 453.085, 52908.799 25/11/10,10:26:09,14,12,1, 11.9,1,1, 3.027, 10488.762, 453.083, 52908.769 25/11/10,10:26:09,15,12,1, 11.9,1,1, 3.027, 10488.744, 453.113, 52908.787 25/11/10,10:26:09,16,12,1, 11.9,1,1, 3.027, 10488.747, 453.117, 52908.800 25/11/10,10:26:09,17,12,1, 11.9,1,1, 3.027, 10488.756, 453.092, 52908.771 25/11/10,10:26:09,18,12,1, 11.9,1,1, 3.027, 10488.729, 453.125, 52908.726 25/11/10,10:26:09,19,12,1, 11.9,1,1, 3.027, 10488.726, 453.137, 52908.729 25/11/10,10:26:10,00,12,1, 11.9,1,1, 3.027, 10488.725, 453.137, 52908.729 25/11/10,10:26:10,01,12,1, 11.9,1,1, 3.027, 10488.739, 453.147, 52908.807 25/11/10,10:26:10,02,12,1, 11.9,1,1, 3.027, 10488.729, 453.149, 52908.761 25/11/10,10:26:10,03,12,1, 11.9,1,1, 3.027, 10488.751, 453.148, 52908.793 25/11/10,10:26:10,04,12,1, 11.9,1,1, 3.027, 10488.723, 453.158, 52908.803 25/11/10,10:26:10,05,12,1, 11.9,1,1, 3.027, 10488.701, 453.161, 52908.738 25/11/10,10:26:10,06,12,1, 11.9,1,1, 3.027, 10488.731, 453.174, 52908.783 25/11/10,10:26:10,07,12,1, 11.9,1,1, 3.027, 10488.726, 453.184, 52908.794 25/11/10,10:26:10,08,12,1, 11.9,1,1, 3.027, 10488.729, 453.186, 52908.781 25/11/10,10:26:10,09,12,1, 11.9,1,1, 3.027, 10488.720, 453.201, 52908.797 25/11/10,10:26:10,10,12,1, 11.9,1,1, 3.027, 10488.714, 453.184, 52908.758 25/11/10,10:26:10,11,12,1, 11.9,1,1, 3.027, 10488.697, 453.209, 52908.777 25/11/10,10:26:10,12,12,1, 11.9,1,1, 3.027, 10488.709, 453.209, 52908.767 25/11/10,10:26:10,13,12,1, 11.9,1,1, 3.027, 10488.705, 453.215, 52908.774 25/11/10,10:26:10,14,12,1, 11.9,1,1, 3.027, 10488.710, 453.226, 52908.769 25/11/10,10:26:10,15,12,1, 11.9,1,1, 3.027, 10488.731, 453.237, 52908.810 25/11/10,10:26:10,16,12,1, 11.9,1,1, 3.027, 10488.693, 453.224, 52908.760 25/11/10,10:26:10,17,12,1, 11.9,1,1, 3.027, 10488.709, 453.239, 52908.787 25/11/10,10:26:10,18,12,1, 11.9,1,1, 3.027, 10488.700, 453.227, 52908.755 25/11/10,10:26:10,19,12,1, 11.9,1,1, 3.027, 10488.705, 453.245, 52908.777 25/11/10,10:26:11,00,12,1, 11.9,1,1, 3.024, 10488.700, 453.245, 52908.777 25/11/10,10:26:11,01,12,1, 11.9,1,1, 3.024, 10488.704, 453.248, 52908.768 25/11/10,10:26:11,02,12,1, 11.9,1,1, 3.024, 10488.709, 453.285, 52908.813 25/11/10,10:26:11,03,12,1, 11.9,1,1, 3.024, 10488.727, 453.255, 52908.763 25/11/10,10:26:11,04,12,1, 11.9,1,1, 3.024, 10488.700, 453.269, 52908.781 25/11/10,10:26:11,05,12,1, 11.9,1,1, 3.024, 10488.724, 453.263, 52908.821 25/11/10,10:26:11,06,12,1, 11.9,1,1, 3.024, 10488.692, 453.291, 52908.808 25/11/10,10:26:11,07,12,1, 11.9,1,1, 3.024, 10488.735, 453.299, 52908.862 25/11/10,10:26:11,08,12,1, 11.9,1,1, 3.024, 10488.712, 453.271, 52908.817 25/11/10,10:26:11,09,12,1, 11.9,1,1, 3.024, 10488.687, 453.295, 52908.812 25/11/10,10:26:11,10,12,1, 11.9,1,1, 3.024, 10488.697, 453.298, 52908.861 25/11/10,10:26:11,11,12,1, 11.9,1,1, 3.024, 10488.693, 453.326, 52908.808 25/11/10,10:26:11,12,12,1, 11.9,1,1, 3.024, 10488.687, 453.333, 52908.838 25/11/10,10:26:11,13,12,1, 11.9,1,1, 3.024, 10488.720, 453.320, 52908.769 25/11/10,10:26:11,14,12,1, 11.9,1,1, 3.024, 10488.699, 453.313, 52908.834 25/11/10,10:26:11,15,12,1, 11.9,1,1, 3.024, 10488.713, 453.335, 52908.849 25/11/10,10:26:11,16,12,1, 11.9,1,1, 3.024, 10488.713, 453.333, 52908.815 25/11/10,10:26:11,17,12,1, 11.9,1,1, 3.024, 10488.711, 453.366, 52908.821 25/11/10,10:26:11,18,12,1, 11.9,1,1, 3.024, 10488.710, 453.362, 52908.816 25/11/10,10:26:11,19,12,1, 11.9,1,1, 3.024, 10488.710, 453.354, 52908.809 25/11/10,10:26:12,00,12,1, 11.9,1,1, 3.031, 10488.708, 453.354, 52908.809 25/11/10,10:26:12,01,12,1, 11.9,1,1, 3.031, 10488.708, 453.361, 52908.813 25/11/10,10:26:12,02,12,1, 11.9,1,1, 3.031, 10488.710, 453.372, 52908.827 25/11/10,10:26:12,03,12,1, 11.9,1,1, 3.031, 10488.701, 453.396, 52908.807 25/11/10,10:26:12,04,12,1, 11.9,1,1, 3.031, 10488.708, 453.399, 52908.772 25/11/10,10:26:12,05,12,1, 11.9,1,1, 3.031, 10488.719, 453.434, 52908.829 25/11/10,10:26:12,06,12,1, 11.9,1,1, 3.031, 10488.707, 453.439, 52908.830 25/11/10,10:26:12,07,12,1, 11.9,1,1, 3.031, 10488.706, 453.419, 52908.853 25/11/10,10:26:12,08,12,1, 11.9,1,1, 3.031, 10488.708, 453.444, 52908.862 25/11/10,10:26:12,09,12,1, 11.9,1,1, 3.031, 10488.697, 453.438, 52908.823 25/11/10,10:26:12,10,12,1, 11.9,1,1, 3.031, 10488.693, 453.459, 52908.856 25/11/10,10:26:12,11,12,1, 11.9,1,1, 3.031, 10488.701, 453.456, 52908.854 25/11/10,10:26:12,12,12,1, 11.9,1,1, 3.031, 10488.710, 453.485, 52908.858 25/11/10,10:26:12,13,12,1, 11.9,1,1, 3.031, 10488.705, 453.475, 52908.863 25/11/10,10:26:12,14,12,1, 11.9,1,1, 3.031, 10488.705, 453.496, 52908.865 25/11/10,10:26:12,15,12,1, 11.9,1,1, 3.031, 10488.720, 453.492, 52908.837 25/11/10,10:26:12,16,12,1, 11.9,1,1, 3.031, 10488.721, 453.512, 52908.853 25/11/10,10:26:12,17,12,1, 11.9,1,1, 3.031, 10488.707, 453.491, 52908.827 25/11/10,10:26:12,18,12,1, 11.9,1,1, 3.031, 10488.701, 453.492, 52908.872 25/11/10,10:26:12,19,12,1, 11.9,1,1, 3.031, 10488.692, 453.537, 52908.866 25/11/10,10:26:13,00,12,1, 11.9,1,1, 3.031, 10488.691, 453.537, 52908.866 25/11/10,10:26:13,01,12,1, 11.9,1,1, 3.031, 10488.723, 453.535, 52908.900 25/11/10,10:26:13,02,12,1, 11.9,1,1, 3.031, 10488.720, 453.546, 52908.869 25/11/10,10:26:13,03,12,1, 11.9,1,1, 3.031, 10488.702, 453.550, 52908.851 25/11/10,10:26:13,04,12,1, 11.9,1,1, 3.031, 10488.704, 453.566, 52908.887 25/11/10,10:26:13,05,12,1, 11.9,1,1, 3.031, 10488.692, 453.576, 52908.905 25/11/10,10:26:13,06,12,1, 11.9,1,1, 3.031, 10488.703, 453.592, 52908.858 25/11/10,10:26:13,07,12,1, 11.9,1,1, 3.031, 10488.693, 453.575, 52908.880 25/11/10,10:26:13,08,12,1, 11.9,1,1, 3.031, 10488.719, 453.598, 52908.860 25/11/10,10:26:13,09,12,1, 11.9,1,1, 3.031, 10488.737, 453.606, 52908.861 25/11/10,10:26:13,10,12,1, 11.9,1,1, 3.031, 10488.699, 453.611, 52908.864 25/11/10,10:26:13,11,12,1, 11.9,1,1, 3.031, 10488.717, 453.612, 52908.839 25/11/10,10:26:13,12,12,1, 11.9,1,1, 3.031, 10488.695, 453.616, 52908.901 25/11/10,10:26:13,13,12,1, 11.9,1,1, 3.031, 10488.727, 453.638, 52908.902 25/11/10,10:26:13,14,12,1, 11.9,1,1, 3.031, 10488.696, 453.626, 52908.881 25/11/10,10:26:13,15,12,1, 11.9,1,1, 3.031, 10488.688, 453.644, 52908.893 25/11/10,10:26:13,16,12,1, 11.9,1,1, 3.031, 10488.704, 453.659, 52908.892 25/11/10,10:26:13,17,12,1, 11.9,1,1, 3.031, 10488.684, 453.679, 52908.884 25/11/10,10:26:13,18,12,1, 11.9,1,1, 3.031, 10488.684, 453.654, 52908.896 25/11/10,10:26:13,19,12,1, 11.9,1,1, 3.031, 10488.730, 453.673, 52908.959 25/11/10,10:26:14,00,12,1, 11.9,1,1, 3.026, 10488.725, 453.673, 52908.959 25/11/10,10:26:14,01,12,1, 11.9,1,1, 3.026, 10488.686, 453.676, 52908.947 25/11/10,10:26:14,02,12,1, 11.9,1,1, 3.026, 10488.687, 453.675, 52908.900 25/11/10,10:26:14,03,12,1, 11.9,1,1, 3.026, 10488.678, 453.701, 52908.901 25/11/10,10:26:14,04,12,1, 11.9,1,1, 3.026, 10488.686, 453.707, 52908.890 25/11/10,10:26:14,05,12,1, 11.9,1,1, 3.026, 10488.687, 453.727, 52908.916 25/11/10,10:26:14,06,12,1, 11.9,1,1, 3.026, 10488.688, 453.724, 52908.884 25/11/10,10:26:14,07,12,1, 11.9,1,1, 3.026, 10488.687, 453.715, 52908.869 25/11/10,10:26:14,08,12,1, 11.9,1,1, 3.026, 10488.687, 453.733, 52908.877 25/11/10,10:26:14,09,12,1, 11.9,1,1, 3.026, 10488.682, 453.725, 52908.898 25/11/10,10:26:14,10,12,1, 11.9,1,1, 3.026, 10488.668, 453.753, 52908.887 25/11/10,10:26:14,11,12,1, 11.9,1,1, 3.026, 10488.666, 453.762, 52908.894 25/11/10,10:26:14,12,12,1, 11.9,1,1, 3.026, 10488.686, 453.761, 52908.903 25/11/10,10:26:14,13,12,1, 11.9,1,1, 3.026, 10488.679, 453.736, 52908.871 25/11/10,10:26:14,14,12,1, 11.9,1,1, 3.026, 10488.674, 453.764, 52908.898 25/11/10,10:26:14,15,12,1, 11.9,1,1, 3.026, 10488.668, 453.777, 52908.930 25/11/10,10:26:14,16,12,1, 11.9,1,1, 3.026, 10488.645, 453.782, 52908.904 25/11/10,10:26:14,17,12,1, 11.9,1,1, 3.026, 10488.635, 453.782, 52908.891 25/11/10,10:26:14,18,12,1, 11.9,1,1, 3.026, 10488.653, 453.809, 52908.907 25/11/10,10:26:14,19,12,1, 11.9,1,1, 3.026, 10488.671, 453.802, 52908.902 25/11/10,10:26:15,00,12,1, 11.9,1,1, 3.027, 10488.666, 453.802, 52908.902 25/11/10,10:26:15,01,12,1, 11.9,1,1, 3.027, 10488.660, 453.824, 52908.912 25/11/10,10:26:15,02,12,1, 11.9,1,1, 3.027, 10488.650, 453.823, 52908.922 25/11/10,10:26:15,03,12,1, 11.9,1,1, 3.027, 10488.653, 453.834, 52908.923 25/11/10,10:26:15,04,12,1, 11.9,1,1, 3.027, 10488.648, 453.837, 52908.949 25/11/10,10:26:15,05,12,1, 11.9,1,1, 3.027, 10488.634, 453.844, 52908.924 25/11/10,10:26:15,06,12,1, 11.9,1,1, 3.027, 10488.614, 453.837, 52908.952 25/11/10,10:26:15,07,12,1, 11.9,1,1, 3.027, 10488.628, 453.828, 52908.965 25/11/10,10:26:15,08,12,1, 11.9,1,1, 3.027, 10488.649, 453.855, 52908.940 25/11/10,10:26:15,09,12,1, 11.9,1,1, 3.027, 10488.625, 453.847, 52908.936 25/11/10,10:26:15,10,12,1, 11.9,1,1, 3.027, 10488.662, 453.865, 52908.925 25/11/10,10:26:15,11,12,1, 11.9,1,1, 3.027, 10488.639, 453.903, 52908.937 25/11/10,10:26:15,12,12,1, 11.9,1,1, 3.027, 10488.649, 453.877, 52908.927 25/11/10,10:26:15,13,12,1, 11.9,1,1, 3.027, 10488.631, 453.918, 52908.961 25/11/10,10:26:15,14,12,1, 11.9,1,1, 3.027, 10488.652, 453.899, 52908.955 25/11/10,10:26:15,15,12,1, 11.9,1,1, 3.027, 10488.631, 453.907, 52908.983 25/11/10,10:26:15,16,12,1, 11.9,1,1, 3.027, 10488.657, 453.899, 52908.941 25/11/10,10:26:15,17,12,1, 11.9,1,1, 3.027, 10488.663, 453.902, 52908.963 25/11/10,10:26:15,18,12,1, 11.9,1,1, 3.027, 10488.642, 453.909, 52908.969 25/11/10,10:26:15,19,12,1, 11.9,1,1, 3.027, 10488.641, 453.910, 52908.947 25/11/10,10:26:16,00,12,1, 12.0,1,1, 3.030, 10488.641, 453.910, 52908.947 25/11/10,10:26:16,01,12,1, 12.0,1,1, 3.030, 10488.646, 453.927, 52908.971 25/11/10,10:26:16,02,12,1, 12.0,1,1, 3.030, 10488.651, 453.940, 52908.983 25/11/10,10:26:16,03,12,1, 12.0,1,1, 3.030, 10488.631, 453.929, 52909.009 25/11/10,10:26:16,04,12,1, 12.0,1,1, 3.030, 10488.636, 453.935, 52908.969 25/11/10,10:26:16,05,12,1, 12.0,1,1, 3.030, 10488.609, 453.927, 52908.956 25/11/10,10:26:16,06,12,1, 12.0,1,1, 3.030, 10488.623, 453.938, 52908.987 25/11/10,10:26:16,07,12,1, 12.0,1,1, 3.030, 10488.598, 453.940, 52908.977 25/11/10,10:26:16,08,12,1, 12.0,1,1, 3.030, 10488.590, 453.946, 52908.959 25/11/10,10:26:16,09,12,1, 12.0,1,1, 3.030, 10488.585, 453.957, 52908.980 25/11/10,10:26:16,10,12,1, 12.0,1,1, 3.030, 10488.612, 453.939, 52908.948 25/11/10,10:26:16,11,12,1, 12.0,1,1, 3.030, 10488.590, 453.957, 52908.963 25/11/10,10:26:16,12,12,1, 12.0,1,1, 3.030, 10488.605, 453.964, 52908.906 25/11/10,10:26:16,13,12,1, 12.0,1,1, 3.030, 10488.582, 453.967, 52908.941 25/11/10,10:26:16,14,12,1, 12.0,1,1, 3.030, 10488.597, 453.953, 52908.973 25/11/10,10:26:16,15,12,1, 12.0,1,1, 3.030, 10488.579, 453.980, 52908.984 25/11/10,10:26:16,16,12,1, 12.0,1,1, 3.030, 10488.561, 453.992, 52908.939 25/11/10,10:26:16,17,12,1, 12.0,1,1, 3.030, 10488.557, 454.001, 52908.987 25/11/10,10:26:16,18,12,1, 12.0,1,1, 3.030, 10488.551, 454.002, 52908.959 25/11/10,10:26:16,19,12,1, 12.0,1,1, 3.030, 10488.536, 454.008, 52909.069 25/11/10,10:26:17,00,12,1, 12.0,1,1, 3.028, 10488.533, 454.008, 52909.069 25/11/10,10:26:17,01,12,1, 12.0,1,1, 3.028, 10488.555, 453.999, 52908.960 25/11/10,10:26:17,02,12,1, 12.0,1,1, 3.028, 10488.554, 454.004, 52908.988 25/11/10,10:26:17,03,12,1, 12.0,1,1, 3.028, 10488.542, 454.012, 52908.946 25/11/10,10:26:17,04,12,1, 12.0,1,1, 3.028, 10488.566, 454.017, 52909.005 25/11/10,10:26:17,05,12,1, 12.0,1,1, 3.028, 10488.549, 453.999, 52908.974 25/11/10,10:26:17,06,12,1, 12.0,1,1, 3.028, 10488.554, 454.000, 52908.970 25/11/10,10:26:17,07,12,1, 12.0,1,1, 3.028, 10488.541, 454.014, 52908.976 25/11/10,10:26:17,08,12,1, 12.0,1,1, 3.028, 10488.519, 453.996, 52908.959 25/11/10,10:26:17,09,12,1, 12.0,1,1, 3.028, 10488.507, 454.024, 52908.961 25/11/10,10:26:17,10,12,1, 12.0,1,1, 3.028, 10488.541, 454.027, 52909.006 25/11/10,10:26:17,11,12,1, 12.0,1,1, 3.028, 10488.516, 454.032, 52909.004 25/11/10,10:26:17,12,12,1, 12.0,1,1, 3.028, 10488.511, 454.013, 52908.953 25/11/10,10:26:17,13,12,1, 12.0,1,1, 3.028, 10488.504, 454.018, 52908.987 25/11/10,10:26:17,14,12,1, 12.0,1,1, 3.028, 10488.497, 453.986, 52908.983 25/11/10,10:26:17,15,12,1, 12.0,1,1, 3.028, 10488.520, 453.992, 52908.947 25/11/10,10:26:17,16,12,1, 12.0,1,1, 3.028, 10488.523, 453.992, 52908.988 25/11/10,10:26:17,17,12,1, 12.0,1,1, 3.028, 10488.503, 453.975, 52908.935 25/11/10,10:26:17,18,12,1, 12.0,1,1, 3.028, 10488.491, 453.997, 52908.984 25/11/10,10:26:17,19,12,1, 12.0,1,1, 3.028, 10488.496, 453.988, 52908.967 25/11/10,10:26:18,00,12,1, 12.0,1,1, 3.027, 10488.491, 453.988, 52908.967 25/11/10,10:26:18,01,12,1, 12.0,1,1, 3.027, 10488.496, 454.010, 52908.977 25/11/10,10:26:18,02,12,1, 12.0,1,1, 3.027, 10488.497, 453.996, 52908.983 25/11/10,10:26:18,03,12,1, 12.0,1,1, 3.027, 10488.486, 454.008, 52908.978 25/11/10,10:26:18,04,12,1, 12.0,1,1, 3.027, 10488.470, 453.983, 52908.958 25/11/10,10:26:18,05,12,1, 12.0,1,1, 3.027, 10488.474, 453.996, 52909.016 25/11/10,10:26:18,06,12,1, 12.0,1,1, 3.027, 10488.462, 453.991, 52908.956 25/11/10,10:26:18,07,12,1, 12.0,1,1, 3.027, 10488.468, 454.002, 52908.928 25/11/10,10:26:18,08,12,1, 12.0,1,1, 3.027, 10488.468, 453.978, 52908.989 25/11/10,10:26:18,09,12,1, 12.0,1,1, 3.027, 10488.450, 453.980, 52908.954 25/11/10,10:26:18,10,12,1, 12.0,1,1, 3.027, 10488.406, 454.017, 52909.172 25/11/10,10:26:18,11,12,1, 12.0,1,1, 3.027, 10488.432, 454.021, 52909.019 25/11/10,10:26:18,12,12,1, 12.0,1,1, 3.027, 10488.415, 453.994, 52908.971 25/11/10,10:26:18,13,12,1, 12.0,1,1, 3.027, 10488.398, 453.990, 52909.006 25/11/10,10:26:18,14,12,1, 12.0,1,1, 3.027, 10488.397, 453.996, 52908.991 25/11/10,10:26:18,15,12,1, 12.0,1,1, 3.027, 10488.409, 454.014, 52909.009 25/11/10,10:26:18,16,12,1, 12.0,1,1, 3.027, 10488.410, 454.031, 52908.984 25/11/10,10:26:18,17,12,1, 12.0,1,1, 3.027, 10488.398, 454.003, 52909.003 25/11/10,10:26:18,18,12,1, 12.0,1,1, 3.027, 10488.382, 454.000, 52909.012 25/11/10,10:26:18,19,12,1, 12.0,1,1, 3.027, 10488.395, 453.992, 52909.015 25/11/10,10:26:19,00,11,1, 11.9,1,1, 3.027, 10488.391, 453.992, 52909.015 25/11/10,10:26:19,01,11,1, 11.9,1,1, 3.027, 10488.372, 453.978, 52909.016 25/11/10,10:26:19,02,11,1, 11.9,1,1, 3.027, 10488.371, 453.993, 52908.976 25/11/10,10:26:19,03,11,1, 11.9,1,1, 3.027, 10488.354, 453.978, 52908.963 25/11/10,10:26:19,04,11,1, 11.9,1,1, 3.027, 10488.359, 453.958, 52908.974 25/11/10,10:26:19,05,11,1, 11.9,1,1, 3.027, 10488.374, 453.970, 52908.990 25/11/10,10:26:19,06,11,1, 11.9,1,1, 3.027, 10488.353, 453.982, 52908.958 25/11/10,10:26:19,07,11,1, 11.9,1,1, 3.027, 10488.361, 453.955, 52909.007 25/11/10,10:26:19,08,11,1, 11.9,1,1, 3.027, 10488.324, 454.025, 52909.244 25/11/10,10:26:19,09,11,1, 11.9,1,1, 3.027, 10488.372, 453.976, 52909.002 25/11/10,10:26:19,10,11,1, 11.9,1,1, 3.027, 10488.361, 453.967, 52908.962 25/11/10,10:26:19,11,11,1, 11.9,1,1, 3.027, 10488.337, 453.971, 52908.935 25/11/10,10:26:19,12,11,1, 11.9,1,1, 3.027, 10488.331, 453.969, 52909.006 25/11/10,10:26:19,13,11,1, 11.9,1,1, 3.027, 10488.317, 453.959, 52908.964 25/11/10,10:26:19,14,11,1, 11.9,1,1, 3.027, 10488.305, 453.953, 52908.985 25/11/10,10:26:19,15,11,1, 11.9,1,1, 3.027, 10488.301, 453.955, 52908.986 25/11/10,10:26:19,16,11,1, 11.9,1,1, 3.027, 10488.299, 453.963, 52909.021 25/11/10,10:26:19,17,11,1, 11.9,1,1, 3.027, 10488.294, 453.950, 52908.985 25/11/10,10:26:19,18,11,1, 11.9,1,1, 3.027, 10488.294, 453.960, 52908.986 25/11/10,10:26:19,19,11,1, 11.9,1,1, 3.027, 10488.286, 453.958, 52908.988 25/11/10,10:26:20,00,12,1, 11.9,1,1, 3.028, 10488.282, 453.958, 52908.988 25/11/10,10:26:20,01,12,1, 11.9,1,1, 3.028, 10488.281, 453.953, 52908.981 25/11/10,10:26:20,02,12,1, 11.9,1,1, 3.028, 10488.272, 453.922, 52908.999 25/11/10,10:26:20,03,12,1, 11.9,1,1, 3.028, 10488.263, 453.931, 52908.987 25/11/10,10:26:20,04,12,1, 11.9,1,1, 3.028, 10488.243, 453.939, 52908.983 25/11/10,10:26:20,05,12,1, 11.9,1,1, 3.028, 10488.243, 453.951, 52908.959 25/11/10,10:26:20,06,12,1, 11.9,1,1, 3.028, 10488.254, 453.929, 52908.964 25/11/10,10:26:20,07,12,1, 11.9,1,1, 3.028, 10488.229, 453.948, 52909.011 25/11/10,10:26:20,08,12,1, 11.9,1,1, 3.028, 10488.239, 453.915, 52908.941 25/11/10,10:26:20,09,12,1, 11.9,1,1, 3.028, 10488.211, 453.939, 52908.996 25/11/10,10:26:20,10,12,1, 11.9,1,1, 3.028, 10488.209, 453.887, 52908.967 25/11/10,10:26:20,11,12,1, 11.9,1,1, 3.028, 10488.216, 453.898, 52908.961 25/11/10,10:26:20,12,12,1, 11.9,1,1, 3.028, 10488.214, 453.923, 52908.993 25/11/10,10:26:20,13,12,1, 11.9,1,1, 3.028, 10488.232, 453.901, 52909.001 25/11/10,10:26:20,14,12,1, 11.9,1,1, 3.028, 10488.220, 453.914, 52908.988 25/11/10,10:26:20,15,12,1, 11.9,1,1, 3.028, 10488.197, 453.903, 52909.023 25/11/10,10:26:20,16,12,1, 11.9,1,1, 3.028, 10488.198, 453.894, 52908.970 25/11/10,10:26:20,17,12,1, 11.9,1,1, 3.028, 10488.171, 453.899, 52908.965 25/11/10,10:26:20,18,12,1, 11.9,1,1, 3.028, 10488.166, 453.888, 52908.978 25/11/10,10:26:20,19,12,1, 11.9,1,1, 3.028, 10488.170, 453.881, 52908.948 25/11/10,10:26:21,00,12,1, 11.9,1,1, 3.031, 10488.166, 453.881, 52908.948 25/11/10,10:26:21,01,12,1, 11.9,1,1, 3.031, 10488.153, 453.876, 52908.960 25/11/10,10:26:21,02,12,1, 11.9,1,1, 3.031, 10488.180, 453.873, 52908.952 25/11/10,10:26:21,03,12,1, 11.9,1,1, 3.031, 10488.153, 453.870, 52908.970 25/11/10,10:26:21,04,12,1, 11.9,1,1, 3.031, 10488.140, 453.867, 52908.996 25/11/10,10:26:21,05,12,1, 11.9,1,1, 3.031, 10488.148, 453.877, 52908.960 25/11/10,10:26:21,06,12,1, 11.9,1,1, 3.031, 10488.113, 453.882, 52908.956 25/11/10,10:26:21,07,12,1, 11.9,1,1, 3.031, 10488.149, 453.887, 52908.981 25/11/10,10:26:21,08,12,1, 11.9,1,1, 3.031, 10488.117, 453.875, 52908.974 25/11/10,10:26:21,09,12,1, 11.9,1,1, 3.031, 10488.106, 453.850, 52908.973 25/11/10,10:26:21,10,12,1, 11.9,1,1, 3.031, 10488.105, 453.856, 52908.974 25/11/10,10:26:21,11,12,1, 11.9,1,1, 3.031, 10488.107, 453.841, 52908.968 25/11/10,10:26:21,12,12,1, 11.9,1,1, 3.031, 10488.085, 453.818, 52908.977 25/11/10,10:26:21,13,12,1, 11.9,1,1, 3.031, 10488.081, 453.850, 52908.952 25/11/10,10:26:21,14,12,1, 11.9,1,1, 3.031, 10488.093, 453.823, 52908.931 25/11/10,10:26:21,15,12,1, 11.9,1,1, 3.031, 10488.083, 453.815, 52908.965 25/11/10,10:26:21,16,12,1, 11.9,1,1, 3.031, 10488.070, 453.830, 52909.023 25/11/10,10:26:21,17,12,1, 11.9,1,1, 3.031, 10488.056, 453.805, 52908.981 25/11/10,10:26:21,18,12,1, 11.9,1,1, 3.031, 10488.048, 453.795, 52909.003 25/11/10,10:26:21,19,12,1, 11.9,1,1, 3.031, 10488.078, 453.809, 52908.977 25/11/10,10:26:22,00,12,1, 11.8,1,1, 3.029, 10488.074, 453.809, 52908.977 25/11/10,10:26:22,01,12,1, 11.8,1,1, 3.029, 10488.025, 453.802, 52908.976 25/11/10,10:26:22,02,12,1, 11.8,1,1, 3.029, 10488.037, 453.769, 52908.917 25/11/10,10:26:22,03,12,1, 11.8,1,1, 3.029, 10488.004, 453.801, 52909.010 25/11/10,10:26:22,04,12,1, 11.8,1,1, 3.029, 10487.997, 453.782, 52908.979 25/11/10,10:26:22,05,12,1, 11.8,1,1, 3.029, 10488.004, 453.787, 52908.941 25/11/10,10:26:22,06,12,1, 11.8,1,1, 3.029, 10488.013, 453.810, 52908.970 25/11/10,10:26:22,07,12,1, 11.8,1,1, 3.029, 10488.003, 453.796, 52908.974 25/11/10,10:26:22,08,12,1, 11.8,1,1, 3.029, 10487.977, 453.795, 52908.959 25/11/10,10:26:22,09,12,1, 11.8,1,1, 3.029, 10487.967, 453.791, 52908.964 25/11/10,10:26:22,10,12,1, 11.8,1,1, 3.029, 10487.976, 453.784, 52908.948 25/11/10,10:26:22,11,12,1, 11.8,1,1, 3.029, 10487.964, 453.786, 52908.988 25/11/10,10:26:22,12,12,1, 11.8,1,1, 3.029, 10487.975, 453.779, 52908.965 25/11/10,10:26:22,13,12,1, 11.8,1,1, 3.029, 10487.944, 453.772, 52908.949 25/11/10,10:26:22,14,12,1, 11.8,1,1, 3.029, 10487.940, 453.765, 52908.996 25/11/10,10:26:22,15,12,1, 11.8,1,1, 3.029, 10487.936, 453.771, 52908.947 25/11/10,10:26:22,16,12,1, 11.8,1,1, 3.029, 10487.934, 453.773, 52908.994 25/11/10,10:26:22,17,12,1, 11.8,1,1, 3.029, 10487.905, 453.775, 52908.988 25/11/10,10:26:22,18,12,1, 11.8,1,1, 3.029, 10487.910, 453.798, 52908.947 25/11/10,10:26:22,19,12,1, 11.8,1,1, 3.029, 10487.892, 453.753, 52908.975 25/11/10,10:26:23,00,11,1, 11.9,1,1, 3.030, 10487.890, 453.753, 52908.975 25/11/10,10:26:23,01,11,1, 11.9,1,1, 3.030, 10487.900, 453.782, 52908.954 25/11/10,10:26:23,02,11,1, 11.9,1,1, 3.030, 10487.884, 453.741, 52908.976 25/11/10,10:26:23,03,11,1, 11.9,1,1, 3.030, 10487.886, 453.752, 52908.986 25/11/10,10:26:23,04,11,1, 11.9,1,1, 3.030, 10487.876, 453.744, 52908.946 25/11/10,10:26:23,05,11,1, 11.9,1,1, 3.030, 10487.874, 453.758, 52908.959 25/11/10,10:26:23,06,11,1, 11.9,1,1, 3.030, 10487.850, 453.743, 52908.952 25/11/10,10:26:23,07,11,1, 11.9,1,1, 3.030, 10487.846, 453.733, 52908.987 25/11/10,10:26:23,08,11,1, 11.9,1,1, 3.030, 10487.840, 453.743, 52908.976 25/11/10,10:26:23,09,11,1, 11.9,1,1, 3.030, 10487.841, 453.722, 52908.974 25/11/10,10:26:23,10,11,1, 11.9,1,1, 3.030, 10487.833, 453.730, 52908.976 25/11/10,10:26:23,11,11,1, 11.9,1,1, 3.030, 10487.822, 453.723, 52908.952 25/11/10,10:26:23,12,11,1, 11.9,1,1, 3.030, 10487.801, 453.725, 52908.972 25/11/10,10:26:23,13,11,1, 11.9,1,1, 3.030, 10487.810, 453.742, 52908.945 25/11/10,10:26:23,14,11,1, 11.9,1,1, 3.030, 10487.791, 453.732, 52908.930 25/11/10,10:26:23,15,11,1, 11.9,1,1, 3.030, 10487.777, 453.722, 52908.959 25/11/10,10:26:23,16,11,1, 11.9,1,1, 3.030, 10487.793, 453.720, 52908.935 25/11/10,10:26:23,17,11,1, 11.9,1,1, 3.030, 10487.783, 453.703, 52908.970 25/11/10,10:26:23,18,11,1, 11.9,1,1, 3.030, 10487.759, 453.704, 52908.972 25/11/10,10:26:23,19,11,1, 11.9,1,1, 3.030, 10487.770, 453.697, 52908.939 25/11/10,10:26:24,00,12,1, 11.9,1,1, 3.028, 10487.765, 453.697, 52908.939 25/11/10,10:26:24,01,12,1, 11.9,1,1, 3.028, 10487.751, 453.718, 52908.938 25/11/10,10:26:24,02,12,1, 11.9,1,1, 3.028, 10487.755, 453.733, 52908.971 25/11/10,10:26:24,03,12,1, 11.9,1,1, 3.028, 10487.753, 453.704, 52908.912 25/11/10,10:26:24,04,12,1, 11.9,1,1, 3.028, 10487.714, 453.694, 52908.937 25/11/10,10:26:24,05,12,1, 11.9,1,1, 3.028, 10487.730, 453.714, 52908.954 25/11/10,10:26:24,06,12,1, 11.9,1,1, 3.028, 10487.714, 453.732, 52908.928 25/11/10,10:26:24,07,12,1, 11.9,1,1, 3.028, 10487.716, 453.707, 52908.950 25/11/10,10:26:24,08,12,1, 11.9,1,1, 3.028, 10487.689, 453.709, 52908.962 25/11/10,10:26:24,09,12,1, 11.9,1,1, 3.028, 10487.692, 453.694, 52908.964 25/11/10,10:26:24,10,12,1, 11.9,1,1, 3.028, 10487.669, 453.722, 52908.940 25/11/10,10:26:24,11,12,1, 11.9,1,1, 3.028, 10487.664, 453.709, 52908.932 25/11/10,10:26:24,12,12,1, 11.9,1,1, 3.028, 10487.661, 453.726, 52908.933 25/11/10,10:26:24,13,12,1, 11.9,1,1, 3.028, 10487.635, 453.730, 52908.968 25/11/10,10:26:24,14,12,1, 11.9,1,1, 3.028, 10487.653, 453.711, 52908.933 25/11/10,10:26:24,15,12,1, 11.9,1,1, 3.028, 10487.627, 453.721, 52908.956 25/11/10,10:26:24,16,12,1, 11.9,1,1, 3.028, 10487.634, 453.715, 52908.939 25/11/10,10:26:24,17,12,1, 11.9,1,1, 3.028, 10487.630, 453.699, 52908.920 25/11/10,10:26:24,18,12,1, 11.9,1,1, 3.028, 10487.614, 453.718, 52908.959 25/11/10,10:26:24,19,12,1, 11.9,1,1, 3.028, 10487.626, 453.711, 52908.926 25/11/10,10:26:25,00,12,1, 12.0,1,1, 3.032, 10487.623, 453.711, 52908.926 25/11/10,10:26:25,01,12,1, 12.0,1,1, 3.032, 10487.612, 453.725, 52908.982 25/11/10,10:26:25,02,12,1, 12.0,1,1, 3.032, 10487.587, 453.709, 52908.964 25/11/10,10:26:25,03,12,1, 12.0,1,1, 3.032, 10487.596, 453.738, 52909.002 25/11/10,10:26:25,04,12,1, 12.0,1,1, 3.032, 10487.593, 453.733, 52908.992 25/11/10,10:26:25,05,12,1, 12.0,1,1, 3.032, 10487.592, 453.731, 52908.947 25/11/10,10:26:25,06,12,1, 12.0,1,1, 3.032, 10487.574, 453.755, 52908.949 25/11/10,10:26:25,07,12,1, 12.0,1,1, 3.032, 10487.570, 453.729, 52908.978 25/11/10,10:26:25,08,12,1, 12.0,1,1, 3.032, 10487.585, 453.748, 52908.972 25/11/10,10:26:25,09,12,1, 12.0,1,1, 3.032, 10487.566, 453.752, 52908.981 25/11/10,10:26:25,10,12,1, 12.0,1,1, 3.032, 10487.542, 453.738, 52908.969 25/11/10,10:26:25,11,12,1, 12.0,1,1, 3.032, 10487.538, 453.721, 52909.028 25/11/10,10:26:25,12,12,1, 12.0,1,1, 3.032, 10487.547, 453.749, 52908.972 25/11/10,10:26:25,13,12,1, 12.0,1,1, 3.032, 10487.537, 453.751, 52909.014 25/11/10,10:26:25,14,12,1, 12.0,1,1, 3.032, 10487.517, 453.735, 52908.963 25/11/10,10:26:25,15,12,1, 12.0,1,1, 3.032, 10487.522, 453.750, 52908.983 25/11/10,10:26:25,16,12,1, 12.0,1,1, 3.032, 10487.518, 453.781, 52909.008 25/11/10,10:26:25,17,12,1, 12.0,1,1, 3.032, 10487.502, 453.768, 52908.994 25/11/10,10:26:25,18,12,1, 12.0,1,1, 3.032, 10487.477, 453.755, 52908.997 25/11/10,10:26:25,19,12,1, 12.0,1,1, 3.032, 10487.478, 453.766, 52908.979 25/11/10,10:26:26,00,12,1, 12.0,1,1, 3.030, 10487.473, 453.766, 52908.979 25/11/10,10:26:26,01,12,1, 12.0,1,1, 3.030, 10487.468, 453.766, 52908.977 25/11/10,10:26:26,02,12,1, 12.0,1,1, 3.030, 10487.468, 453.760, 52908.984 25/11/10,10:26:26,03,12,1, 12.0,1,1, 3.030, 10487.455, 453.775, 52909.021 25/11/10,10:26:26,04,12,1, 12.0,1,1, 3.030, 10487.439, 453.770, 52908.995 25/11/10,10:26:26,05,12,1, 12.0,1,1, 3.030, 10487.432, 453.780, 52909.015 25/11/10,10:26:26,06,12,1, 12.0,1,1, 3.030, 10487.436, 453.766, 52909.010 25/11/10,10:26:26,07,12,1, 12.0,1,1, 3.030, 10487.414, 453.795, 52909.020 25/11/10,10:26:26,08,12,1, 12.0,1,1, 3.030, 10487.421, 453.794, 52909.021 25/11/10,10:26:26,09,12,1, 12.0,1,1, 3.030, 10487.425, 453.812, 52909.026 25/11/10,10:26:26,10,12,1, 12.0,1,1, 3.030, 10487.409, 453.784, 52908.974 25/11/10,10:26:26,11,12,1, 12.0,1,1, 3.030, 10487.405, 453.819, 52909.063 25/11/10,10:26:26,12,12,1, 12.0,1,1, 3.030, 10487.379, 453.801, 52908.986 25/11/10,10:26:26,13,12,1, 12.0,1,1, 3.030, 10487.408, 453.797, 52908.882 25/11/10,10:26:26,14,12,1, 12.0,1,1, 3.030, 10487.358, 453.828, 52909.137 25/11/10,10:26:26,15,12,1, 12.0,1,1, 3.030, 10487.382, 453.819, 52909.102 25/11/10,10:26:26,16,12,1, 12.0,1,1, 3.030, 10487.366, 453.816, 52909.081 25/11/10,10:26:26,17,12,1, 12.0,1,1, 3.030, 10487.358, 453.831, 52909.035 25/11/10,10:26:26,18,12,1, 12.0,1,1, 3.030, 10487.343, 453.852, 52909.211 25/11/10,10:26:26,19,12,1, 12.0,1,1, 3.030, 10487.314, 453.837, 52909.087 25/11/10,10:26:27,00,12,1, 11.9,1,1, 3.028, 10487.306, 453.837, 52909.087 25/11/10,10:26:27,01,12,1, 11.9,1,1, 3.028, 10487.338, 453.865, 52909.095 25/11/10,10:26:27,02,12,1, 11.9,1,1, 3.028, 10487.326, 453.885, 52909.081 25/11/10,10:26:27,03,12,1, 11.9,1,1, 3.028, 10487.320, 453.861, 52909.049 25/11/10,10:26:27,04,12,1, 11.9,1,1, 3.028, 10487.316, 453.867, 52909.051 25/11/10,10:26:27,05,12,1, 11.9,1,1, 3.028, 10487.306, 453.874, 52909.077 25/11/10,10:26:27,06,12,1, 11.9,1,1, 3.028, 10487.294, 453.864, 52909.077 25/11/10,10:26:27,07,12,1, 11.9,1,1, 3.028, 10487.317, 453.872, 52909.041 25/11/10,10:26:27,08,12,1, 11.9,1,1, 3.028, 10487.305, 453.895, 52909.087 25/11/10,10:26:27,09,12,1, 11.9,1,1, 3.028, 10487.253, 453.888, 52909.028 25/11/10,10:26:27,10,12,1, 11.9,1,1, 3.028, 10487.313, 453.882, 52909.001 25/11/10,10:26:27,11,12,1, 11.9,1,1, 3.028, 10487.240, 453.904, 52909.099 25/11/10,10:26:27,12,12,1, 11.9,1,1, 3.028, 10487.246, 453.908, 52909.057 25/11/10,10:26:27,13,12,1, 11.9,1,1, 3.028, 10487.238, 453.884, 52909.062 25/11/10,10:26:27,14,12,1, 11.9,1,1, 3.028, 10487.272, 453.912, 52909.106 25/11/10,10:26:27,15,12,1, 11.9,1,1, 3.028, 10487.236, 453.897, 52909.054 25/11/10,10:26:27,16,12,1, 11.9,1,1, 3.028, 10487.216, 453.918, 52909.100 25/11/10,10:26:27,17,12,1, 11.9,1,1, 3.028, 10487.251, 453.890, 52909.110 25/11/10,10:26:27,18,12,1, 11.9,1,1, 3.028, 10487.209, 453.908, 52909.098 25/11/10,10:26:27,19,12,1, 11.9,1,1, 3.028, 10487.242, 453.941, 52909.097 25/11/10,10:26:28,00,12,1, 11.9,1,1, 3.028, 10487.239, 453.941, 52909.097 25/11/10,10:26:28,01,12,1, 11.9,1,1, 3.028, 10487.216, 453.960, 52909.069 25/11/10,10:26:28,02,12,1, 11.9,1,1, 3.028, 10487.201, 453.928, 52909.120 25/11/10,10:26:28,03,12,1, 11.9,1,1, 3.028, 10487.188, 453.956, 52909.096 25/11/10,10:26:28,04,12,1, 11.9,1,1, 3.028, 10487.189, 453.952, 52909.081 25/11/10,10:26:28,05,12,1, 11.9,1,1, 3.028, 10487.172, 453.960, 52909.093 25/11/10,10:26:28,06,12,1, 11.9,1,1, 3.028, 10487.156, 453.950, 52909.086 25/11/10,10:26:28,07,12,1, 11.9,1,1, 3.028, 10487.176, 453.966, 52909.075 25/11/10,10:26:28,08,12,1, 11.9,1,1, 3.028, 10487.190, 453.968, 52909.089 25/11/10,10:26:28,09,12,1, 11.9,1,1, 3.028, 10487.177, 453.968, 52909.124 25/11/10,10:26:28,10,12,1, 11.9,1,1, 3.028, 10487.161, 454.010, 52909.108 25/11/10,10:26:28,11,12,1, 11.9,1,1, 3.028, 10487.145, 454.029, 52909.139 25/11/10,10:26:28,12,12,1, 11.9,1,1, 3.028, 10487.187, 454.020, 52909.076 25/11/10,10:26:28,13,12,1, 11.9,1,1, 3.028, 10487.152, 454.037, 52909.122 25/11/10,10:26:28,14,12,1, 11.9,1,1, 3.028, 10487.116, 454.049, 52909.119 25/11/10,10:26:28,15,12,1, 11.9,1,1, 3.028, 10487.139, 454.048, 52909.137 25/11/10,10:26:28,16,12,1, 11.9,1,1, 3.028, 10487.131, 454.064, 52909.136 25/11/10,10:26:28,17,12,1, 11.9,1,1, 3.028, 10487.155, 454.072, 52909.133 25/11/10,10:26:28,18,12,1, 11.9,1,1, 3.028, 10487.115, 454.091, 52909.118 25/11/10,10:26:28,19,12,1, 11.9,1,1, 3.028, 10487.126, 454.075, 52909.139 25/11/10,10:26:29,00,12,1, 11.9,1,1, 3.027, 10487.123, 454.075, 52909.139 25/11/10,10:26:29,01,12,1, 11.9,1,1, 3.027, 10487.129, 454.092, 52909.150 25/11/10,10:26:29,02,12,1, 11.9,1,1, 3.027, 10487.114, 454.114, 52909.194 25/11/10,10:26:29,03,12,1, 11.9,1,1, 3.027, 10487.107, 454.131, 52909.169 25/11/10,10:26:29,04,12,1, 11.9,1,1, 3.027, 10487.106, 454.124, 52909.162 25/11/10,10:26:29,05,12,1, 11.9,1,1, 3.027, 10487.095, 454.134, 52909.158 25/11/10,10:26:29,06,12,1, 11.9,1,1, 3.027, 10487.088, 454.138, 52909.162 25/11/10,10:26:29,07,12,1, 11.9,1,1, 3.027, 10487.072, 454.146, 52909.208 25/11/10,10:26:29,08,12,1, 11.9,1,1, 3.027, 10487.090, 454.155, 52909.186 25/11/10,10:26:29,09,12,1, 11.9,1,1, 3.027, 10487.076, 454.156, 52909.186 25/11/10,10:26:29,10,12,1, 11.9,1,1, 3.027, 10487.069, 454.190, 52909.193 25/11/10,10:26:29,11,12,1, 11.9,1,1, 3.027, 10487.078, 454.169, 52909.172 25/11/10,10:26:29,12,12,1, 11.9,1,1, 3.027, 10487.056, 454.193, 52909.200 25/11/10,10:26:29,13,12,1, 11.9,1,1, 3.027, 10487.027, 454.219, 52909.194 25/11/10,10:26:29,14,12,1, 11.9,1,1, 3.027, 10487.039, 454.214, 52909.171 25/11/10,10:26:29,15,12,1, 11.9,1,1, 3.027, 10487.016, 454.222, 52909.215 25/11/10,10:26:29,16,12,1, 11.9,1,1, 3.027, 10487.030, 454.244, 52909.208 25/11/10,10:26:29,17,12,1, 11.9,1,1, 3.027, 10487.010, 454.260, 52909.203 25/11/10,10:26:29,18,12,1, 11.9,1,1, 3.027, 10487.035, 454.259, 52909.227 25/11/10,10:26:29,19,12,1, 11.9,1,1, 3.027, 10487.040, 454.261, 52909.194 25/11/10,10:26:30,00,12,1, 11.9,1,1, 3.029, 10487.039, 454.261, 52909.194 25/11/10,10:26:30,01,12,1, 11.9,1,1, 3.029, 10487.012, 454.309, 52909.218 25/11/10,10:26:30,02,12,1, 11.9,1,1, 3.029, 10487.021, 454.299, 52909.213 25/11/10,10:26:30,03,12,1, 11.9,1,1, 3.029, 10487.009, 454.303, 52909.234 25/11/10,10:26:30,04,12,1, 11.9,1,1, 3.029, 10487.000, 454.312, 52909.209 25/11/10,10:26:30,05,12,1, 11.9,1,1, 3.029, 10487.007, 454.319, 52909.261 25/11/10,10:26:30,06,12,1, 11.9,1,1, 3.029, 10487.004, 454.347, 52909.275 25/11/10,10:26:30,07,12,1, 11.9,1,1, 3.029, 10487.007, 454.359, 52909.264 25/11/10,10:26:30,08,12,1, 11.9,1,1, 3.029, 10487.033, 454.358, 52909.247 25/11/10,10:26:30,09,12,1, 11.9,1,1, 3.029, 10486.980, 454.387, 52909.236 25/11/10,10:26:30,10,12,1, 11.9,1,1, 3.029, 10486.995, 454.389, 52909.238 25/11/10,10:26:30,11,12,1, 11.9,1,1, 3.029, 10487.002, 454.414, 52909.271 25/11/10,10:26:30,12,12,1, 11.9,1,1, 3.029, 10487.001, 454.430, 52909.298 25/11/10,10:26:30,13,12,1, 11.9,1,1, 3.029, 10486.994, 454.448, 52909.237 25/11/10,10:26:30,14,12,1, 11.9,1,1, 3.029, 10486.996, 454.434, 52909.248 25/11/10,10:26:30,15,12,1, 11.9,1,1, 3.029, 10487.008, 454.450, 52909.297 25/11/10,10:26:30,16,12,1, 11.9,1,1, 3.029, 10487.008, 454.471, 52909.258 25/11/10,10:26:30,17,12,1, 11.9,1,1, 3.029, 10487.000, 454.502, 52909.286 25/11/10,10:26:30,18,12,1, 11.9,1,1, 3.029, 10486.985, 454.508, 52909.260 25/11/10,10:26:30,19,12,1, 11.9,1,1, 3.029, 10486.981, 454.507, 52909.298 25/11/10,10:26:31,00,11,1, 11.9,1,1, 3.027, 10486.981, 454.507, 52909.298 25/11/10,10:26:31,01,11,1, 11.9,1,1, 3.027, 10486.974, 454.543, 52909.305 25/11/10,10:26:31,02,11,1, 11.9,1,1, 3.027, 10486.977, 454.536, 52909.311 25/11/10,10:26:31,03,11,1, 11.9,1,1, 3.027, 10486.978, 454.567, 52909.296 25/11/10,10:26:31,04,11,1, 11.9,1,1, 3.027, 10486.976, 454.574, 52909.277 25/11/10,10:26:31,05,11,1, 11.9,1,1, 3.027, 10486.966, 454.578, 52909.325 25/11/10,10:26:31,06,11,1, 11.9,1,1, 3.027, 10486.958, 454.594, 52909.286 25/11/10,10:26:31,07,11,1, 11.9,1,1, 3.027, 10486.964, 454.627, 52909.332 25/11/10,10:26:31,08,11,1, 11.9,1,1, 3.027, 10486.959, 454.626, 52909.291 25/11/10,10:26:31,09,11,1, 11.9,1,1, 3.027, 10486.958, 454.652, 52909.329 25/11/10,10:26:31,10,11,1, 11.9,1,1, 3.027, 10486.971, 454.666, 52909.360 25/11/10,10:26:31,11,11,1, 11.9,1,1, 3.027, 10486.971, 454.680, 52909.361 25/11/10,10:26:31,12,11,1, 11.9,1,1, 3.027, 10486.974, 454.705, 52909.358 25/11/10,10:26:31,13,11,1, 11.9,1,1, 3.027, 10486.982, 454.704, 52909.328 25/11/10,10:26:31,14,11,1, 11.9,1,1, 3.027, 10486.957, 454.714, 52909.363 25/11/10,10:26:31,15,11,1, 11.9,1,1, 3.027, 10486.969, 454.738, 52909.367 25/11/10,10:26:31,16,11,1, 11.9,1,1, 3.027, 10486.956, 454.742, 52909.355 25/11/10,10:26:31,17,11,1, 11.9,1,1, 3.027, 10486.972, 454.767, 52909.405 25/11/10,10:26:31,18,11,1, 11.9,1,1, 3.027, 10486.981, 454.769, 52909.356 25/11/10,10:26:31,19,11,1, 11.9,1,1, 3.027, 10486.946, 454.805, 52909.365 25/11/10,10:26:32,00,11,1, 12.0,1,1, 3.026, 10486.939, 454.805, 52909.365 25/11/10,10:26:32,01,11,1, 12.0,1,1, 3.026, 10486.975, 454.824, 52909.354 25/11/10,10:26:32,02,11,1, 12.0,1,1, 3.026, 10486.964, 454.819, 52909.380 25/11/10,10:26:32,03,11,1, 12.0,1,1, 3.026, 10486.957, 454.853, 52909.388 25/11/10,10:26:32,04,11,1, 12.0,1,1, 3.026, 10486.952, 454.872, 52909.418 25/11/10,10:26:32,05,11,1, 12.0,1,1, 3.026, 10486.969, 454.866, 52909.400 25/11/10,10:26:32,06,11,1, 12.0,1,1, 3.026, 10486.982, 454.884, 52909.365 25/11/10,10:26:32,07,11,1, 12.0,1,1, 3.026, 10486.962, 454.900, 52909.352 25/11/10,10:26:32,08,11,1, 12.0,1,1, 3.026, 10486.973, 454.937, 52909.394 25/11/10,10:26:32,09,11,1, 12.0,1,1, 3.026, 10486.926, 454.930, 52909.412 25/11/10,10:26:32,10,11,1, 12.0,1,1, 3.026, 10486.948, 454.952, 52909.407 25/11/10,10:26:32,11,11,1, 12.0,1,1, 3.026, 10486.950, 454.956, 52909.432 25/11/10,10:26:32,12,11,1, 12.0,1,1, 3.026, 10486.967, 454.985, 52909.403 25/11/10,10:26:32,13,11,1, 12.0,1,1, 3.026, 10486.972, 455.003, 52909.379 25/11/10,10:26:32,14,11,1, 12.0,1,1, 3.026, 10486.957, 455.019, 52909.412 25/11/10,10:26:32,15,11,1, 12.0,1,1, 3.026, 10486.956, 455.024, 52909.453 25/11/10,10:26:32,16,11,1, 12.0,1,1, 3.026, 10486.968, 455.070, 52909.408 25/11/10,10:26:32,17,11,1, 12.0,1,1, 3.026, 10486.990, 455.083, 52909.460 25/11/10,10:26:32,18,11,1, 12.0,1,1, 3.026, 10486.955, 455.089, 52909.401 25/11/10,10:26:32,19,11,1, 12.0,1,1, 3.026, 10486.954, 455.083, 52909.477 25/11/10,10:26:33,00,11,1, 12.0,1,1, 3.031, 10486.947, 455.083, 52909.477 25/11/10,10:26:33,01,11,1, 12.0,1,1, 3.031, 10486.970, 455.137, 52909.472 25/11/10,10:26:33,02,11,1, 12.0,1,1, 3.031, 10486.959, 455.136, 52909.484 25/11/10,10:26:33,03,11,1, 12.0,1,1, 3.031, 10486.979, 455.180, 52909.496 25/11/10,10:26:33,04,11,1, 12.0,1,1, 3.031, 10486.968, 455.209, 52909.443 25/11/10,10:26:33,05,11,1, 12.0,1,1, 3.031, 10486.956, 455.191, 52909.470 25/11/10,10:26:33,06,11,1, 12.0,1,1, 3.031, 10486.972, 455.218, 52909.425 25/11/10,10:26:33,07,11,1, 12.0,1,1, 3.031, 10486.989, 455.218, 52909.466 25/11/10,10:26:33,08,11,1, 12.0,1,1, 3.031, 10486.968, 455.238, 52909.467 25/11/10,10:26:33,09,11,1, 12.0,1,1, 3.031, 10486.990, 455.270, 52909.482 25/11/10,10:26:33,10,11,1, 12.0,1,1, 3.031, 10486.990, 455.282, 52909.488 25/11/10,10:26:33,11,11,1, 12.0,1,1, 3.031, 10486.983, 455.275, 52909.486 25/11/10,10:26:33,12,11,1, 12.0,1,1, 3.031, 10486.993, 455.281, 52909.536 25/11/10,10:26:33,13,11,1, 12.0,1,1, 3.031, 10486.996, 455.317, 52909.490 25/11/10,10:26:33,14,11,1, 12.0,1,1, 3.031, 10486.982, 455.345, 52909.523 25/11/10,10:26:33,15,11,1, 12.0,1,1, 3.031, 10486.980, 455.332, 52909.547 25/11/10,10:26:33,16,11,1, 12.0,1,1, 3.031, 10487.008, 455.362, 52909.476 25/11/10,10:26:33,17,11,1, 12.0,1,1, 3.031, 10487.007, 455.357, 52909.490 25/11/10,10:26:33,18,11,1, 12.0,1,1, 3.031, 10487.009, 455.389, 52909.550 25/11/10,10:26:33,19,11,1, 12.0,1,1, 3.031, 10487.003, 455.409, 52909.491 25/11/10,10:26:34,00,11,1, 11.9,1,1, 3.031, 10486.997, 455.409, 52909.491 25/11/10,10:26:34,01,11,1, 11.9,1,1, 3.031, 10487.010, 455.424, 52909.520 25/11/10,10:26:34,02,11,1, 11.9,1,1, 3.031, 10487.028, 455.462, 52909.498 25/11/10,10:26:34,03,11,1, 11.9,1,1, 3.031, 10487.018, 455.466, 52909.536 25/11/10,10:26:34,04,11,1, 11.9,1,1, 3.031, 10487.007, 455.490, 52909.522 25/11/10,10:26:34,05,11,1, 11.9,1,1, 3.031, 10487.031, 455.498, 52909.538 25/11/10,10:26:34,06,11,1, 11.9,1,1, 3.031, 10487.020, 455.517, 52909.562 25/11/10,10:26:34,07,11,1, 11.9,1,1, 3.031, 10487.011, 455.544, 52909.532 25/11/10,10:26:34,08,11,1, 11.9,1,1, 3.031, 10487.043, 455.550, 52909.648 25/11/10,10:26:34,09,11,1, 11.9,1,1, 3.031, 10486.996, 455.559, 52909.583 25/11/10,10:26:34,10,11,1, 11.9,1,1, 3.031, 10487.033, 455.562, 52909.537 25/11/10,10:26:34,11,11,1, 11.9,1,1, 3.031, 10487.026, 455.574, 52909.687 25/11/10,10:26:34,12,11,1, 11.9,1,1, 3.031, 10487.035, 455.589, 52909.527 25/11/10,10:26:34,13,11,1, 11.9,1,1, 3.031, 10487.020, 455.611, 52909.581 25/11/10,10:26:34,14,11,1, 11.9,1,1, 3.031, 10487.031, 455.599, 52909.572 25/11/10,10:26:34,15,11,1, 11.9,1,1, 3.031, 10487.046, 455.647, 52909.568 25/11/10,10:26:34,16,11,1, 11.9,1,1, 3.031, 10487.037, 455.636, 52909.601 25/11/10,10:26:34,17,11,1, 11.9,1,1, 3.031, 10487.059, 455.669, 52909.585 25/11/10,10:26:34,18,11,1, 11.9,1,1, 3.031, 10487.037, 455.677, 52909.627 25/11/10,10:26:34,19,11,1, 11.9,1,1, 3.031, 10487.088, 455.708, 52909.593 25/11/10,10:26:35,00,11,1, 11.9,1,1, 3.029, 10487.081, 455.708, 52909.593 25/11/10,10:26:35,01,11,1, 11.9,1,1, 3.029, 10487.058, 455.726, 52909.610 25/11/10,10:26:35,02,11,1, 11.9,1,1, 3.029, 10487.067, 455.742, 52909.606 25/11/10,10:26:35,03,11,1, 11.9,1,1, 3.029, 10487.071, 455.766, 52909.624 25/11/10,10:26:35,04,11,1, 11.9,1,1, 3.029, 10487.071, 455.763, 52909.646 25/11/10,10:26:35,05,11,1, 11.9,1,1, 3.029, 10487.051, 455.781, 52909.616 25/11/10,10:26:35,06,11,1, 11.9,1,1, 3.029, 10487.085, 455.810, 52909.625 25/11/10,10:26:35,07,11,1, 11.9,1,1, 3.029, 10487.077, 455.815, 52909.610 25/11/10,10:26:35,08,11,1, 11.9,1,1, 3.029, 10487.089, 455.852, 52909.690 25/11/10,10:26:35,09,11,1, 11.9,1,1, 3.029, 10487.100, 455.856, 52909.629 25/11/10,10:26:35,10,11,1, 11.9,1,1, 3.029, 10487.070, 455.856, 52909.678 25/11/10,10:26:35,11,11,1, 11.9,1,1, 3.029, 10487.086, 455.886, 52909.642 25/11/10,10:26:35,12,11,1, 11.9,1,1, 3.029, 10487.101, 455.875, 52909.649 25/11/10,10:26:35,13,11,1, 11.9,1,1, 3.029, 10487.110, 455.894, 52909.664 25/11/10,10:26:35,14,11,1, 11.9,1,1, 3.029, 10487.094, 455.909, 52909.694 25/11/10,10:26:35,15,11,1, 11.9,1,1, 3.029, 10487.085, 455.939, 52909.722 25/11/10,10:26:35,16,11,1, 11.9,1,1, 3.029, 10487.122, 455.915, 52909.656 25/11/10,10:26:35,17,11,1, 11.9,1,1, 3.029, 10487.092, 455.933, 52909.654 25/11/10,10:26:35,18,11,1, 11.9,1,1, 3.029, 10487.109, 455.974, 52909.702 25/11/10,10:26:35,19,11,1, 11.9,1,1, 3.029, 10487.097, 455.978, 52909.635 25/11/10,10:26:36,00,11,1, 11.9,1,1, 3.028, 10487.089, 455.978, 52909.635 25/11/10,10:26:36,01,11,1, 11.9,1,1, 3.028, 10487.114, 456.023, 52909.693 25/11/10,10:26:36,02,11,1, 11.9,1,1, 3.028, 10487.119, 456.026, 52909.665 25/11/10,10:26:36,03,11,1, 11.9,1,1, 3.028, 10487.113, 456.031, 52909.675 25/11/10,10:26:36,04,11,1, 11.9,1,1, 3.028, 10487.111, 456.038, 52909.677 25/11/10,10:26:36,05,11,1, 11.9,1,1, 3.028, 10487.124, 456.040, 52909.661 25/11/10,10:26:36,06,11,1, 11.9,1,1, 3.028, 10487.120, 456.048, 52909.676 25/11/10,10:26:36,07,11,1, 11.9,1,1, 3.028, 10487.122, 456.073, 52909.656 25/11/10,10:26:36,08,11,1, 11.9,1,1, 3.028, 10487.119, 456.113, 52909.703 25/11/10,10:26:36,09,11,1, 11.9,1,1, 3.028, 10487.129, 456.081, 52909.687 25/11/10,10:26:36,10,11,1, 11.9,1,1, 3.028, 10487.109, 456.110, 52909.657 25/11/10,10:26:36,11,11,1, 11.9,1,1, 3.028, 10487.108, 456.115, 52909.710 25/11/10,10:26:36,12,11,1, 11.9,1,1, 3.028, 10487.140, 456.138, 52909.662 25/11/10,10:26:36,13,11,1, 11.9,1,1, 3.028, 10487.110, 456.139, 52909.661 25/11/10,10:26:36,14,11,1, 11.9,1,1, 3.028, 10487.134, 456.166, 52909.715 25/11/10,10:26:36,15,11,1, 11.9,1,1, 3.028, 10487.119, 456.185, 52909.659 25/11/10,10:26:36,16,11,1, 11.9,1,1, 3.028, 10487.107, 456.167, 52909.708 25/11/10,10:26:36,17,11,1, 11.9,1,1, 3.028, 10487.146, 456.205, 52909.743 25/11/10,10:26:36,18,11,1, 11.9,1,1, 3.028, 10487.136, 456.201, 52909.698 25/11/10,10:26:36,19,11,1, 11.9,1,1, 3.028, 10487.148, 456.224, 52909.691 25/11/10,10:26:37,00,12,1, 12.0,1,1, 3.029, 10487.148, 456.224, 52909.691 25/11/10,10:26:37,01,12,1, 12.0,1,1, 3.029, 10487.164, 456.252, 52909.721 25/11/10,10:26:37,02,12,1, 12.0,1,1, 3.029, 10487.158, 456.229, 52909.748 25/11/10,10:26:37,03,12,1, 12.0,1,1, 3.029, 10487.141, 456.254, 52909.731 25/11/10,10:26:37,04,12,1, 12.0,1,1, 3.029, 10487.175, 456.258, 52909.709 25/11/10,10:26:37,05,12,1, 12.0,1,1, 3.029, 10487.158, 456.280, 52909.753 25/11/10,10:26:37,06,12,1, 12.0,1,1, 3.029, 10487.187, 456.278, 52909.747 25/11/10,10:26:37,07,12,1, 12.0,1,1, 3.029, 10487.164, 456.305, 52909.766 25/11/10,10:26:37,08,12,1, 12.0,1,1, 3.029, 10487.164, 456.325, 52909.796 25/11/10,10:26:37,09,12,1, 12.0,1,1, 3.029, 10487.193, 456.312, 52909.799 25/11/10,10:26:37,10,12,1, 12.0,1,1, 3.029, 10487.180, 456.307, 52909.768 25/11/10,10:26:37,11,12,1, 12.0,1,1, 3.029, 10487.183, 456.342, 52909.773 25/11/10,10:26:37,12,12,1, 12.0,1,1, 3.029, 10487.172, 456.349, 52909.776 25/11/10,10:26:37,13,12,1, 12.0,1,1, 3.029, 10487.195, 456.361, 52909.765 25/11/10,10:26:37,14,12,1, 12.0,1,1, 3.029, 10487.189, 456.375, 52909.808 25/11/10,10:26:37,15,12,1, 12.0,1,1, 3.029, 10487.204, 456.392, 52909.796 25/11/10,10:26:37,16,12,1, 12.0,1,1, 3.029, 10487.168, 456.394, 52909.774 25/11/10,10:26:37,17,12,1, 12.0,1,1, 3.029, 10487.171, 456.398, 52909.784 25/11/10,10:26:37,18,12,1, 12.0,1,1, 3.029, 10487.190, 456.423, 52909.812 25/11/10,10:26:37,19,12,1, 12.0,1,1, 3.029, 10487.203, 456.424, 52909.778 25/11/10,10:26:38,00,12,1, 12.0,1,1, 3.027, 10487.198, 456.424, 52909.778 25/11/10,10:26:38,01,12,1, 12.0,1,1, 3.027, 10487.200, 456.440, 52909.809 25/11/10,10:26:38,02,12,1, 12.0,1,1, 3.027, 10487.197, 456.463, 52909.833 25/11/10,10:26:38,03,12,1, 12.0,1,1, 3.027, 10487.212, 456.489, 52909.822 25/11/10,10:26:38,04,12,1, 12.0,1,1, 3.027, 10487.206, 456.469, 52909.833 25/11/10,10:26:38,05,12,1, 12.0,1,1, 3.027, 10487.225, 456.468, 52909.832 25/11/10,10:26:38,06,12,1, 12.0,1,1, 3.027, 10487.225, 456.496, 52909.780 25/11/10,10:26:38,07,12,1, 12.0,1,1, 3.027, 10487.226, 456.497, 52909.801 25/11/10,10:26:38,08,12,1, 12.0,1,1, 3.027, 10487.225, 456.495, 52909.797 25/11/10,10:26:38,09,12,1, 12.0,1,1, 3.027, 10487.248, 456.502, 52909.816 25/11/10,10:26:38,10,12,1, 12.0,1,1, 3.027, 10487.233, 456.503, 52909.827 25/11/10,10:26:38,11,12,1, 12.0,1,1, 3.027, 10487.254, 456.532, 52909.883 25/11/10,10:26:38,12,12,1, 12.0,1,1, 3.027, 10487.222, 456.529, 52909.816 25/11/10,10:26:38,13,12,1, 12.0,1,1, 3.027, 10487.221, 456.566, 52909.881 25/11/10,10:26:38,14,12,1, 12.0,1,1, 3.027, 10487.264, 456.559, 52909.826 25/11/10,10:26:38,15,12,1, 12.0,1,1, 3.027, 10487.262, 456.573, 52909.832 25/11/10,10:26:38,16,12,1, 12.0,1,1, 3.027, 10487.229, 456.572, 52909.858 25/11/10,10:26:38,17,12,1, 12.0,1,1, 3.027, 10487.241, 456.576, 52909.852 25/11/10,10:26:38,18,12,1, 12.0,1,1, 3.027, 10487.228, 456.583, 52909.845 25/11/10,10:26:38,19,12,1, 12.0,1,1, 3.027, 10487.238, 456.574, 52909.839 25/11/10,10:26:39,00,12,1, 11.9,1,1, 3.029, 10487.231, 456.574, 52909.839 25/11/10,10:26:39,01,12,1, 11.9,1,1, 3.029, 10487.253, 456.601, 52909.829 25/11/10,10:26:39,02,12,1, 11.9,1,1, 3.029, 10487.254, 456.627, 52909.837 25/11/10,10:26:39,03,12,1, 11.9,1,1, 3.029, 10487.235, 456.639, 52909.807 25/11/10,10:26:39,04,12,1, 11.9,1,1, 3.029, 10487.274, 456.617, 52909.856 25/11/10,10:26:39,05,12,1, 11.9,1,1, 3.029, 10487.257, 456.616, 52909.851 25/11/10,10:26:39,06,12,1, 11.9,1,1, 3.029, 10487.285, 456.621, 52909.714 25/11/10,10:26:39,07,12,1, 11.9,1,1, 3.029, 10487.266, 456.633, 52909.797 25/11/10,10:26:39,08,12,1, 11.9,1,1, 3.029, 10487.282, 456.629, 52909.815 25/11/10,10:26:39,09,12,1, 11.9,1,1, 3.029, 10487.272, 456.638, 52909.811 25/11/10,10:26:39,10,12,1, 11.9,1,1, 3.029, 10487.294, 456.657, 52909.833 25/11/10,10:26:39,11,12,1, 11.9,1,1, 3.029, 10487.269, 456.655, 52909.852 25/11/10,10:26:39,12,12,1, 11.9,1,1, 3.029, 10487.293, 456.682, 52909.868 25/11/10,10:26:39,13,12,1, 11.9,1,1, 3.029, 10487.282, 456.663, 52909.874 25/11/10,10:26:39,14,12,1, 11.9,1,1, 3.029, 10487.286, 456.678, 52909.868 25/11/10,10:26:39,15,12,1, 11.9,1,1, 3.029, 10487.277, 456.681, 52909.870 25/11/10,10:26:39,16,12,1, 11.9,1,1, 3.029, 10487.301, 456.696, 52909.834 25/11/10,10:26:39,17,12,1, 11.9,1,1, 3.029, 10487.295, 456.711, 52909.865 25/11/10,10:26:39,18,12,1, 11.9,1,1, 3.029, 10487.296, 456.683, 52909.870 25/11/10,10:26:39,19,12,1, 11.9,1,1, 3.029, 10487.302, 456.734, 52909.871 25/11/10,10:26:40,00,12,1, 11.9,1,1, 3.030, 10487.298, 456.734, 52909.871 25/11/10,10:26:40,01,12,1, 11.9,1,1, 3.030, 10487.307, 456.710, 52909.851 25/11/10,10:26:40,02,12,1, 11.9,1,1, 3.030, 10487.322, 456.738, 52909.854 25/11/10,10:26:40,03,12,1, 11.9,1,1, 3.030, 10487.305, 456.732, 52909.840 25/11/10,10:26:40,04,12,1, 11.9,1,1, 3.030, 10487.335, 456.701, 52909.852 25/11/10,10:26:40,05,12,1, 11.9,1,1, 3.030, 10487.311, 456.736, 52909.862 25/11/10,10:26:40,06,12,1, 11.9,1,1, 3.030, 10487.323, 456.767, 52909.857 25/11/10,10:26:40,07,12,1, 11.9,1,1, 3.030, 10487.321, 456.741, 52909.874 25/11/10,10:26:40,08,12,1, 11.9,1,1, 3.030, 10487.340, 456.781, 52909.897 25/11/10,10:26:40,09,12,1, 11.9,1,1, 3.030, 10487.336, 456.766, 52909.862 25/11/10,10:26:40,10,12,1, 11.9,1,1, 3.030, 10487.320, 456.751, 52909.912 25/11/10,10:26:40,11,12,1, 11.9,1,1, 3.030, 10487.328, 456.769, 52909.888 25/11/10,10:26:40,12,12,1, 11.9,1,1, 3.030, 10487.344, 456.779, 52909.913 25/11/10,10:26:40,13,12,1, 11.9,1,1, 3.030, 10487.359, 456.797, 52909.877 25/11/10,10:26:40,14,12,1, 11.9,1,1, 3.030, 10487.369, 456.766, 52909.911 25/11/10,10:26:40,15,12,1, 11.9,1,1, 3.030, 10487.375, 456.805, 52909.906 25/11/10,10:26:40,16,12,1, 11.9,1,1, 3.030, 10487.376, 456.794, 52909.931 25/11/10,10:26:40,17,12,1, 11.9,1,1, 3.030, 10487.386, 456.790, 52909.905 25/11/10,10:26:40,18,12,1, 11.9,1,1, 3.030, 10487.372, 456.836, 52909.892 25/11/10,10:26:40,19,12,1, 11.9,1,1, 3.030, 10487.376, 456.824, 52909.904 25/11/10,10:26:41,00,12,1, 11.9,1,1, 3.027, 10487.373, 456.824, 52909.904 25/11/10,10:26:41,01,12,1, 11.9,1,1, 3.027, 10487.393, 456.828, 52909.880 25/11/10,10:26:41,02,12,1, 11.9,1,1, 3.027, 10487.398, 456.830, 52909.893 25/11/10,10:26:41,03,12,1, 11.9,1,1, 3.027, 10487.387, 456.838, 52909.921 25/11/10,10:26:41,04,12,1, 11.9,1,1, 3.027, 10487.384, 456.867, 52909.864 25/11/10,10:26:41,05,12,1, 11.9,1,1, 3.027, 10487.385, 456.836, 52909.938 25/11/10,10:26:41,06,12,1, 11.9,1,1, 3.027, 10487.417, 456.830, 52909.943 25/11/10,10:26:41,07,12,1, 11.9,1,1, 3.027, 10487.408, 456.854, 52909.921 25/11/10,10:26:41,08,12,1, 11.9,1,1, 3.027, 10487.409, 456.861, 52909.933 25/11/10,10:26:41,09,12,1, 11.9,1,1, 3.027, 10487.421, 456.838, 52909.898 25/11/10,10:26:41,10,12,1, 11.9,1,1, 3.027, 10487.427, 456.868, 52909.948 25/11/10,10:26:41,11,12,1, 11.9,1,1, 3.027, 10487.403, 456.850, 52909.924 25/11/10,10:26:41,12,12,1, 11.9,1,1, 3.027, 10487.432, 456.861, 52909.959 25/11/10,10:26:41,13,12,1, 11.9,1,1, 3.027, 10487.434, 456.858, 52909.939 25/11/10,10:26:41,14,12,1, 11.9,1,1, 3.027, 10487.416, 456.902, 52909.956 25/11/10,10:26:41,15,12,1, 11.9,1,1, 3.027, 10487.456, 456.892, 52909.900 25/11/10,10:26:41,16,12,1, 11.9,1,1, 3.027, 10487.432, 456.870, 52909.943 25/11/10,10:26:41,17,12,1, 11.9,1,1, 3.027, 10487.464, 456.864, 52909.969 25/11/10,10:26:41,18,12,1, 11.9,1,1, 3.027, 10487.443, 456.908, 52909.948 25/11/10,10:26:41,19,12,1, 11.9,1,1, 3.027, 10487.457, 456.903, 52909.961 25/11/10,10:26:42,00,12,1, 11.9,1,1, 3.031, 10487.456, 456.903, 52909.961 25/11/10,10:26:42,01,12,1, 11.9,1,1, 3.031, 10487.476, 456.926, 52909.936 25/11/10,10:26:42,02,12,1, 11.9,1,1, 3.031, 10487.458, 456.900, 52909.945 25/11/10,10:26:42,03,12,1, 11.9,1,1, 3.031, 10487.477, 456.930, 52909.912 25/11/10,10:26:42,04,12,1, 11.9,1,1, 3.031, 10487.457, 456.932, 52909.957 25/11/10,10:26:42,05,12,1, 11.9,1,1, 3.031, 10487.492, 456.925, 52909.945 25/11/10,10:26:42,06,12,1, 11.9,1,1, 3.031, 10487.463, 456.940, 52909.965 25/11/10,10:26:42,07,12,1, 11.9,1,1, 3.031, 10487.483, 456.939, 52909.936 25/11/10,10:26:42,08,12,1, 11.9,1,1, 3.031, 10487.519, 456.946, 52909.978 25/11/10,10:26:42,09,12,1, 11.9,1,1, 3.031, 10487.504, 456.960, 52909.914 25/11/10,10:26:42,10,12,1, 11.9,1,1, 3.031, 10487.503, 456.947, 52909.974 25/11/10,10:26:42,11,12,1, 11.9,1,1, 3.031, 10487.529, 456.959, 52909.943 25/11/10,10:26:42,12,12,1, 11.9,1,1, 3.031, 10487.498, 456.950, 52909.951 25/11/10,10:26:42,13,12,1, 11.9,1,1, 3.031, 10487.507, 456.963, 52909.970 25/11/10,10:26:42,14,12,1, 11.9,1,1, 3.031, 10487.539, 456.986, 52909.958 25/11/10,10:26:42,15,12,1, 11.9,1,1, 3.031, 10487.541, 456.970, 52909.959 25/11/10,10:26:42,16,12,1, 11.9,1,1, 3.031, 10487.486, 456.977, 52909.928 25/11/10,10:26:42,17,12,1, 11.9,1,1, 3.031, 10487.526, 456.993, 52909.921 25/11/10,10:26:42,18,12,1, 11.9,1,1, 3.031, 10487.509, 456.990, 52909.970 25/11/10,10:26:42,19,12,1, 11.9,1,1, 3.031, 10487.518, 457.013, 52909.979 25/11/10,10:26:43,00,12,1, 11.9,1,1, 3.029, 10487.515, 457.013, 52909.979 25/11/10,10:26:43,01,12,1, 11.9,1,1, 3.029, 10487.575, 456.993, 52909.902 25/11/10,10:26:43,02,12,1, 11.9,1,1, 3.029, 10487.547, 456.998, 52909.944 25/11/10,10:26:43,03,12,1, 11.9,1,1, 3.029, 10487.572, 457.036, 52909.917 25/11/10,10:26:43,04,12,1, 11.9,1,1, 3.029, 10487.557, 457.025, 52909.991 25/11/10,10:26:43,05,12,1, 11.9,1,1, 3.029, 10487.561, 457.032, 52909.946 25/11/10,10:26:43,06,12,1, 11.9,1,1, 3.029, 10487.596, 457.037, 52909.977 25/11/10,10:26:43,07,12,1, 11.9,1,1, 3.029, 10487.566, 457.033, 52909.984 25/11/10,10:26:43,08,12,1, 11.9,1,1, 3.029, 10487.604, 457.051, 52909.987 25/11/10,10:26:43,09,12,1, 11.9,1,1, 3.029, 10487.584, 457.045, 52909.966 25/11/10,10:26:43,10,12,1, 11.9,1,1, 3.029, 10487.595, 457.064, 52909.988 25/11/10,10:26:43,11,12,1, 11.9,1,1, 3.029, 10487.597, 457.056, 52909.991 25/11/10,10:26:43,12,12,1, 11.9,1,1, 3.029, 10487.636, 457.059, 52909.960 25/11/10,10:26:43,13,12,1, 11.9,1,1, 3.029, 10487.615, 457.078, 52909.967 25/11/10,10:26:43,14,12,1, 11.9,1,1, 3.029, 10487.620, 457.089, 52909.973 25/11/10,10:26:43,15,12,1, 11.9,1,1, 3.029, 10487.624, 457.069, 52909.970 25/11/10,10:26:43,16,12,1, 11.9,1,1, 3.029, 10487.658, 457.085, 52910.036 25/11/10,10:26:43,17,12,1, 11.9,1,1, 3.029, 10487.633, 457.065, 52910.023 25/11/10,10:26:43,18,12,1, 11.9,1,1, 3.029, 10487.658, 457.080, 52909.981 25/11/10,10:26:43,19,12,1, 11.9,1,1, 3.029, 10487.655, 457.094, 52910.000 25/11/10,10:26:44,00,12,1, 11.9,1,1, 3.028, 10487.648, 457.094, 52910.000 25/11/10,10:26:44,01,12,1, 11.9,1,1, 3.028, 10487.678, 457.109, 52910.004 25/11/10,10:26:44,02,12,1, 11.9,1,1, 3.028, 10487.663, 457.092, 52909.987 25/11/10,10:26:44,03,12,1, 11.9,1,1, 3.028, 10487.674, 457.094, 52909.984 25/11/10,10:26:44,04,12,1, 11.9,1,1, 3.028, 10487.697, 457.099, 52909.960 25/11/10,10:26:44,05,12,1, 11.9,1,1, 3.028, 10487.689, 457.120, 52910.053 25/11/10,10:26:44,06,12,1, 11.9,1,1, 3.028, 10487.687, 457.119, 52910.049 25/11/10,10:26:44,07,12,1, 11.9,1,1, 3.028, 10487.698, 457.121, 52910.026 25/11/10,10:26:44,08,12,1, 11.9,1,1, 3.028, 10487.648, 457.138, 52910.188 25/11/10,10:26:44,09,12,1, 11.9,1,1, 3.028, 10487.678, 457.156, 52910.033 25/11/10,10:26:44,10,12,1, 11.9,1,1, 3.028, 10487.708, 457.165, 52910.028 25/11/10,10:26:44,11,12,1, 11.9,1,1, 3.028, 10487.714, 457.172, 52910.030 25/11/10,10:26:44,12,12,1, 11.9,1,1, 3.028, 10487.728, 457.156, 52910.008 25/11/10,10:26:44,13,12,1, 11.9,1,1, 3.028, 10487.723, 457.167, 52909.995 25/11/10,10:26:44,14,12,1, 11.9,1,1, 3.028, 10487.726, 457.169, 52909.993 25/11/10,10:26:44,15,12,1, 11.9,1,1, 3.028, 10487.763, 457.187, 52910.040 25/11/10,10:26:44,16,12,1, 11.9,1,1, 3.028, 10487.755, 457.170, 52910.058 25/11/10,10:26:44,17,12,1, 11.9,1,1, 3.028, 10487.747, 457.194, 52910.059 25/11/10,10:26:44,18,12,1, 11.9,1,1, 3.028, 10487.773, 457.218, 52910.013 25/11/10,10:26:44,19,12,1, 11.9,1,1, 3.028, 10487.766, 457.195, 52910.020 25/11/10,10:26:45,00,12,1, 11.9,1,1, 3.029, 10487.765, 457.195, 52910.020 25/11/10,10:26:45,01,12,1, 11.9,1,1, 3.029, 10487.757, 457.226, 52910.037 25/11/10,10:26:45,02,12,1, 11.9,1,1, 3.029, 10487.795, 457.189, 52910.024 25/11/10,10:26:45,03,12,1, 11.9,1,1, 3.029, 10487.799, 457.221, 52910.037 25/11/10,10:26:45,04,12,1, 11.9,1,1, 3.029, 10487.808, 457.211, 52910.025 25/11/10,10:26:45,05,12,1, 11.9,1,1, 3.029, 10487.799, 457.214, 52910.011 25/11/10,10:26:45,06,12,1, 11.9,1,1, 3.029, 10487.805, 457.221, 52910.008 25/11/10,10:26:45,07,12,1, 11.9,1,1, 3.029, 10487.814, 457.222, 52910.021 25/11/10,10:26:45,08,12,1, 11.9,1,1, 3.029, 10487.820, 457.210, 52910.023 25/11/10,10:26:45,09,12,1, 11.9,1,1, 3.029, 10487.848, 457.225, 52910.054 25/11/10,10:26:45,10,12,1, 11.9,1,1, 3.029, 10487.826, 457.260, 52910.053 25/11/10,10:26:45,11,12,1, 11.9,1,1, 3.029, 10487.858, 457.260, 52910.047 25/11/10,10:26:45,12,12,1, 11.9,1,1, 3.029, 10487.863, 457.246, 52910.044 25/11/10,10:26:45,13,12,1, 11.9,1,1, 3.029, 10487.848, 457.250, 52910.065 25/11/10,10:26:45,14,12,1, 11.9,1,1, 3.029, 10487.843, 457.271, 52910.046 25/11/10,10:26:45,15,12,1, 11.9,1,1, 3.029, 10487.868, 457.249, 52910.055 25/11/10,10:26:45,16,12,1, 11.9,1,1, 3.029, 10487.888, 457.252, 52910.041 25/11/10,10:26:45,17,12,1, 11.9,1,1, 3.029, 10487.909, 457.282, 52910.050 25/11/10,10:26:45,18,12,1, 11.9,1,1, 3.029, 10487.891, 457.270, 52910.051 25/11/10,10:26:45,19,12,1, 11.9,1,1, 3.029, 10487.891, 457.287, 52910.081 25/11/10,10:26:46,00,12,1, 11.9,1,1, 3.028, 10487.890, 457.287, 52910.081 25/11/10,10:26:46,01,12,1, 11.9,1,1, 3.028, 10487.914, 457.289, 52910.064 25/11/10,10:26:46,02,12,1, 11.9,1,1, 3.028, 10487.932, 457.275, 52910.059 25/11/10,10:26:46,03,12,1, 11.9,1,1, 3.028, 10487.918, 457.292, 52910.017 25/11/10,10:26:46,04,12,1, 11.9,1,1, 3.028, 10487.950, 457.324, 52910.063 25/11/10,10:26:46,05,12,1, 11.9,1,1, 3.028, 10487.935, 457.308, 52910.073 25/11/10,10:26:46,06,12,1, 11.9,1,1, 3.028, 10487.913, 457.312, 52910.042 25/11/10,10:26:46,07,12,1, 11.9,1,1, 3.028, 10487.943, 457.321, 52910.094 25/11/10,10:26:46,08,12,1, 11.9,1,1, 3.028, 10487.964, 457.316, 52910.073 25/11/10,10:26:46,09,12,1, 11.9,1,1, 3.028, 10487.950, 457.334, 52910.103 25/11/10,10:26:46,10,12,1, 11.9,1,1, 3.028, 10487.965, 457.330, 52910.090 25/11/10,10:26:46,11,12,1, 11.9,1,1, 3.028, 10487.968, 457.333, 52910.067 25/11/10,10:26:46,12,12,1, 11.9,1,1, 3.028, 10487.985, 457.333, 52910.096 25/11/10,10:26:46,13,12,1, 11.9,1,1, 3.028, 10487.997, 457.328, 52910.055 25/11/10,10:26:46,14,12,1, 11.9,1,1, 3.028, 10488.000, 457.346, 52910.056 25/11/10,10:26:46,15,12,1, 11.9,1,1, 3.028, 10487.995, 457.359, 52910.039 25/11/10,10:26:46,16,12,1, 11.9,1,1, 3.028, 10487.978, 457.356, 52910.081 25/11/10,10:26:46,17,12,1, 11.9,1,1, 3.028, 10488.005, 457.340, 52910.106 25/11/10,10:26:46,18,12,1, 11.9,1,1, 3.028, 10488.032, 457.351, 52910.058 25/11/10,10:26:46,19,12,1, 11.9,1,1, 3.028, 10488.022, 457.377, 52910.077 25/11/10,10:26:47,00,12,1, 11.9,1,1, 3.030, 10488.015, 457.377, 52910.077 25/11/10,10:26:47,01,12,1, 11.9,1,1, 3.030, 10488.033, 457.345, 52910.064 25/11/10,10:26:47,02,12,1, 11.9,1,1, 3.030, 10488.037, 457.359, 52910.086 25/11/10,10:26:47,03,12,1, 11.9,1,1, 3.030, 10488.058, 457.389, 52910.158 25/11/10,10:26:47,04,12,1, 11.9,1,1, 3.030, 10488.045, 457.388, 52910.081 25/11/10,10:26:47,05,12,1, 11.9,1,1, 3.030, 10488.057, 457.396, 52910.107 25/11/10,10:26:47,06,12,1, 11.9,1,1, 3.030, 10488.056, 457.409, 52910.067 25/11/10,10:26:47,07,12,1, 11.9,1,1, 3.030, 10488.055, 457.378, 52910.105 25/11/10,10:26:47,08,12,1, 11.9,1,1, 3.030, 10488.071, 457.393, 52910.070 25/11/10,10:26:47,09,12,1, 11.9,1,1, 3.030, 10488.067, 457.383, 52910.076 25/11/10,10:26:47,10,12,1, 11.9,1,1, 3.030, 10488.069, 457.404, 52910.087 25/11/10,10:26:47,11,12,1, 11.9,1,1, 3.030, 10488.075, 457.415, 52910.075 25/11/10,10:26:47,12,12,1, 11.9,1,1, 3.030, 10488.094, 457.423, 52910.100 25/11/10,10:26:47,13,12,1, 11.9,1,1, 3.030, 10488.109, 457.418, 52910.102 25/11/10,10:26:47,14,12,1, 11.9,1,1, 3.030, 10488.128, 457.407, 52910.109 25/11/10,10:26:47,15,12,1, 11.9,1,1, 3.030, 10488.142, 457.428, 52910.103 25/11/10,10:26:47,16,12,1, 11.9,1,1, 3.030, 10488.129, 457.425, 52910.107 25/11/10,10:26:47,17,12,1, 11.9,1,1, 3.030, 10488.134, 457.411, 52910.052 25/11/10,10:26:47,18,12,1, 11.9,1,1, 3.030, 10488.125, 457.427, 52910.077 25/11/10,10:26:47,19,12,1, 11.9,1,1, 3.030, 10488.144, 457.410, 52910.103 25/11/10,10:26:48,00,12,1, 12.0,1,1, 3.028, 10488.141, 457.410, 52910.103 25/11/10,10:26:48,01,12,1, 12.0,1,1, 3.028, 10488.151, 457.417, 52910.105 25/11/10,10:26:48,02,12,1, 12.0,1,1, 3.028, 10488.150, 457.410, 52910.103 25/11/10,10:26:48,03,12,1, 12.0,1,1, 3.028, 10488.163, 457.425, 52910.084 25/11/10,10:26:48,04,12,1, 12.0,1,1, 3.028, 10488.155, 457.458, 52910.091 25/11/10,10:26:48,05,12,1, 12.0,1,1, 3.028, 10488.179, 457.441, 52910.116 25/11/10,10:26:48,06,12,1, 12.0,1,1, 3.028, 10488.190, 457.429, 52910.097 25/11/10,10:26:48,07,12,1, 12.0,1,1, 3.028, 10488.188, 457.443, 52910.102 25/11/10,10:26:48,08,12,1, 12.0,1,1, 3.028, 10488.200, 457.463, 52910.125 25/11/10,10:26:48,09,12,1, 12.0,1,1, 3.028, 10488.210, 457.451, 52910.093 25/11/10,10:26:48,10,12,1, 12.0,1,1, 3.028, 10488.198, 457.462, 52910.136 25/11/10,10:26:48,11,12,1, 12.0,1,1, 3.028, 10488.196, 457.444, 52910.086 25/11/10,10:26:48,12,12,1, 12.0,1,1, 3.028, 10488.223, 457.446, 52910.090 25/11/10,10:26:48,13,12,1, 12.0,1,1, 3.028, 10488.202, 457.456, 52910.137 25/11/10,10:26:48,14,12,1, 12.0,1,1, 3.028, 10488.218, 457.455, 52910.141 25/11/10,10:26:48,15,12,1, 12.0,1,1, 3.028, 10488.229, 457.465, 52910.133 25/11/10,10:26:48,16,12,1, 12.0,1,1, 3.028, 10488.212, 457.474, 52910.090 25/11/10,10:26:48,17,12,1, 12.0,1,1, 3.028, 10488.233, 457.453, 52910.132 25/11/10,10:26:48,18,12,1, 12.0,1,1, 3.028, 10488.260, 457.457, 52910.116 25/11/10,10:26:48,19,12,1, 12.0,1,1, 3.028, 10488.239, 457.450, 52910.110 25/11/10,10:26:49,00,12,1, 11.9,1,1, 3.029, 10488.232, 457.450, 52910.110 25/11/10,10:26:49,01,12,1, 11.9,1,1, 3.029, 10488.255, 457.442, 52910.108 25/11/10,10:26:49,02,12,1, 11.9,1,1, 3.029, 10488.268, 457.450, 52910.119 25/11/10,10:26:49,03,12,1, 11.9,1,1, 3.029, 10488.255, 457.467, 52910.119 25/11/10,10:26:49,04,12,1, 11.9,1,1, 3.029, 10488.287, 457.458, 52910.117 25/11/10,10:26:49,05,12,1, 11.9,1,1, 3.029, 10488.283, 457.474, 52910.104 25/11/10,10:26:49,06,12,1, 11.9,1,1, 3.029, 10488.294, 457.463, 52910.112 25/11/10,10:26:49,07,12,1, 11.9,1,1, 3.029, 10488.313, 457.444, 52910.118 25/11/10,10:26:49,08,12,1, 11.9,1,1, 3.029, 10488.295, 457.472, 52910.104 25/11/10,10:26:49,09,12,1, 11.9,1,1, 3.029, 10488.294, 457.454, 52910.119 25/11/10,10:26:49,10,12,1, 11.9,1,1, 3.029, 10488.299, 457.476, 52910.123 25/11/10,10:26:49,11,12,1, 11.9,1,1, 3.029, 10488.329, 457.474, 52910.051 25/11/10,10:26:49,12,12,1, 11.9,1,1, 3.029, 10488.330, 457.482, 52910.094 25/11/10,10:26:49,13,12,1, 11.9,1,1, 3.029, 10488.332, 457.455, 52910.086 25/11/10,10:26:49,14,12,1, 11.9,1,1, 3.029, 10488.331, 457.471, 52910.072 25/11/10,10:26:49,15,12,1, 11.9,1,1, 3.029, 10488.344, 457.470, 52910.114 25/11/10,10:26:49,16,12,1, 11.9,1,1, 3.029, 10488.344, 457.458, 52910.082 25/11/10,10:26:49,17,12,1, 11.9,1,1, 3.029, 10488.349, 457.473, 52910.092 25/11/10,10:26:49,18,12,1, 11.9,1,1, 3.029, 10488.340, 457.479, 52910.122 25/11/10,10:26:49,19,12,1, 11.9,1,1, 3.029, 10488.360, 457.467, 52910.129 25/11/10,10:26:50,00,12,1, 12.0,1,1, 3.029, 10488.358, 457.467, 52910.129 25/11/10,10:26:50,01,12,1, 12.0,1,1, 3.029, 10488.395, 457.424, 52910.159 25/11/10,10:26:50,02,12,1, 12.0,1,1, 3.029, 10488.358, 457.463, 52910.097 25/11/10,10:26:50,03,12,1, 12.0,1,1, 3.029, 10488.378, 457.441, 52910.155 25/11/10,10:26:50,04,12,1, 12.0,1,1, 3.029, 10488.387, 457.445, 52910.176 25/11/10,10:26:50,05,12,1, 12.0,1,1, 3.029, 10488.398, 457.448, 52910.157 25/11/10,10:26:50,06,12,1, 12.0,1,1, 3.029, 10488.402, 457.461, 52910.156 25/11/10,10:26:50,07,12,1, 12.0,1,1, 3.029, 10488.410, 457.460, 52910.180 25/11/10,10:26:50,08,12,1, 12.0,1,1, 3.029, 10488.401, 457.442, 52910.115 25/11/10,10:26:50,09,12,1, 12.0,1,1, 3.029, 10488.392, 457.445, 52910.157 25/11/10,10:26:50,10,12,1, 12.0,1,1, 3.029, 10488.399, 457.464, 52910.131 25/11/10,10:26:50,11,12,1, 12.0,1,1, 3.029, 10488.409, 457.450, 52910.122 25/11/10,10:26:50,12,12,1, 12.0,1,1, 3.029, 10488.414, 457.445, 52910.135 25/11/10,10:26:50,13,12,1, 12.0,1,1, 3.029, 10488.416, 457.456, 52910.112 25/11/10,10:26:50,14,12,1, 12.0,1,1, 3.029, 10488.411, 457.451, 52910.157 25/11/10,10:26:50,15,12,1, 12.0,1,1, 3.029, 10488.444, 457.440, 52910.129 25/11/10,10:26:50,16,12,1, 12.0,1,1, 3.029, 10488.451, 457.432, 52910.111 25/11/10,10:26:50,17,12,1, 12.0,1,1, 3.029, 10488.454, 457.433, 52910.111 25/11/10,10:26:50,18,12,1, 12.0,1,1, 3.029, 10488.444, 457.450, 52910.140 25/11/10,10:26:50,19,12,1, 12.0,1,1, 3.029, 10488.443, 457.435, 52910.120 25/11/10,10:26:51,00,12,1, 11.9,1,1, 3.026, 10488.441, 457.435, 52910.120 25/11/10,10:26:51,01,12,1, 11.9,1,1, 3.026, 10488.471, 457.412, 52910.145 25/11/10,10:26:51,02,12,1, 11.9,1,1, 3.026, 10488.454, 457.427, 52910.105 25/11/10,10:26:51,03,12,1, 11.9,1,1, 3.026, 10488.459, 457.419, 52910.100 25/11/10,10:26:51,04,12,1, 11.9,1,1, 3.026, 10488.480, 457.405, 52910.119 25/11/10,10:26:51,05,12,1, 11.9,1,1, 3.026, 10488.443, 457.400, 52910.089 25/11/10,10:26:51,06,12,1, 11.9,1,1, 3.026, 10488.465, 457.383, 52910.108 25/11/10,10:26:51,07,12,1, 11.9,1,1, 3.026, 10488.460, 457.382, 52910.110 25/11/10,10:26:51,08,12,1, 11.9,1,1, 3.026, 10488.465, 457.406, 52910.106 25/11/10,10:26:51,09,12,1, 11.9,1,1, 3.026, 10488.493, 457.380, 52910.131 25/11/10,10:26:51,10,12,1, 11.9,1,1, 3.026, 10488.501, 457.386, 52910.102 25/11/10,10:26:51,11,12,1, 11.9,1,1, 3.026, 10488.481, 457.371, 52910.128 25/11/10,10:26:51,12,12,1, 11.9,1,1, 3.026, 10488.495, 457.375, 52910.111 25/11/10,10:26:51,13,12,1, 11.9,1,1, 3.026, 10488.486, 457.369, 52910.107 25/11/10,10:26:51,14,12,1, 11.9,1,1, 3.026, 10488.466, 457.382, 52910.133 25/11/10,10:26:51,15,12,1, 11.9,1,1, 3.026, 10488.492, 457.364, 52910.077 25/11/10,10:26:51,16,12,1, 11.9,1,1, 3.026, 10488.504, 457.351, 52910.113 25/11/10,10:26:51,17,12,1, 11.9,1,1, 3.026, 10488.497, 457.352, 52910.088 25/11/10,10:26:51,18,12,1, 11.9,1,1, 3.026, 10488.508, 457.357, 52910.094 25/11/10,10:26:51,19,12,1, 11.9,1,1, 3.026, 10488.506, 457.362, 52910.103 25/11/10,10:26:52,00,12,1, 12.0,1,1, 3.029, 10488.499, 457.362, 52910.103 25/11/10,10:26:52,01,12,1, 12.0,1,1, 3.029, 10488.523, 457.359, 52910.070 25/11/10,10:26:52,02,12,1, 12.0,1,1, 3.029, 10488.516, 457.335, 52910.065 25/11/10,10:26:52,03,12,1, 12.0,1,1, 3.029, 10488.501, 457.332, 52910.084 25/11/10,10:26:52,04,12,1, 12.0,1,1, 3.029, 10488.555, 457.329, 52910.061 25/11/10,10:26:52,05,12,1, 12.0,1,1, 3.029, 10488.538, 457.318, 52910.073 25/11/10,10:26:52,06,12,1, 12.0,1,1, 3.029, 10488.521, 457.308, 52910.098 25/11/10,10:26:52,07,12,1, 12.0,1,1, 3.029, 10488.536, 457.287, 52910.091 25/11/10,10:26:52,08,12,1, 12.0,1,1, 3.029, 10488.528, 457.315, 52910.336 25/11/10,10:26:52,09,12,1, 12.0,1,1, 3.029, 10488.528, 457.296, 52910.162 25/11/10,10:26:52,10,12,1, 12.0,1,1, 3.029, 10488.532, 457.289, 52910.096 25/11/10,10:26:52,11,12,1, 12.0,1,1, 3.029, 10488.548, 457.273, 52910.127 25/11/10,10:26:52,12,12,1, 12.0,1,1, 3.029, 10488.520, 457.278, 52910.082 25/11/10,10:26:52,13,12,1, 12.0,1,1, 3.029, 10488.546, 457.265, 52910.105 25/11/10,10:26:52,14,12,1, 12.0,1,1, 3.029, 10488.551, 457.271, 52910.098 25/11/10,10:26:52,15,12,1, 12.0,1,1, 3.029, 10488.579, 457.253, 52909.870 25/11/10,10:26:52,16,12,1, 12.0,1,1, 3.029, 10488.546, 457.247, 52910.057 25/11/10,10:26:52,17,12,1, 12.0,1,1, 3.029, 10488.558, 457.250, 52910.082 25/11/10,10:26:52,18,12,1, 12.0,1,1, 3.029, 10488.546, 457.240, 52910.098 25/11/10,10:26:52,19,12,1, 12.0,1,1, 3.029, 10488.557, 457.245, 52910.081 25/11/10,10:26:53,00,12,1, 11.9,1,1, 3.030, 10488.549, 457.245, 52910.081 25/11/10,10:26:53,01,12,1, 11.9,1,1, 3.030, 10488.581, 457.222, 52910.067 25/11/10,10:26:53,02,12,1, 11.9,1,1, 3.030, 10488.579, 457.195, 52910.085 25/11/10,10:26:53,03,12,1, 11.9,1,1, 3.030, 10488.561, 457.197, 52910.063 25/11/10,10:26:53,04,12,1, 11.9,1,1, 3.030, 10488.587, 457.204, 52910.099 25/11/10,10:26:53,05,12,1, 11.9,1,1, 3.030, 10488.584, 457.208, 52910.067 25/11/10,10:26:53,06,12,1, 11.9,1,1, 3.030, 10488.582, 457.209, 52910.067 25/11/10,10:26:53,07,12,1, 11.9,1,1, 3.030, 10488.588, 457.170, 52910.088 25/11/10,10:26:53,08,12,1, 11.9,1,1, 3.030, 10488.586, 457.167, 52910.048 25/11/10,10:26:53,09,12,1, 11.9,1,1, 3.030, 10488.599, 457.164, 52910.069 25/11/10,10:26:53,10,12,1, 11.9,1,1, 3.030, 10488.596, 457.175, 52910.081 25/11/10,10:26:53,11,12,1, 11.9,1,1, 3.030, 10488.607, 457.172, 52910.047 25/11/10,10:26:53,12,12,1, 11.9,1,1, 3.030, 10488.596, 457.157, 52910.082 25/11/10,10:26:53,13,12,1, 11.9,1,1, 3.030, 10488.608, 457.147, 52910.056 25/11/10,10:26:53,14,12,1, 11.9,1,1, 3.030, 10488.602, 457.146, 52910.044 25/11/10,10:26:53,15,12,1, 11.9,1,1, 3.030, 10488.620, 457.125, 52910.023 25/11/10,10:26:53,16,12,1, 11.9,1,1, 3.030, 10488.632, 457.130, 52910.015 25/11/10,10:26:53,17,12,1, 11.9,1,1, 3.030, 10488.644, 457.140, 52910.017 25/11/10,10:26:53,18,12,1, 11.9,1,1, 3.030, 10488.620, 457.098, 52910.029 25/11/10,10:26:53,19,12,1, 11.9,1,1, 3.030, 10488.671, 457.111, 52910.006 25/11/10,10:26:54,00,12,1, 11.9,1,1, 3.033, 10488.666, 457.111, 52910.006 25/11/10,10:26:54,01,12,1, 11.9,1,1, 3.033, 10488.637, 457.077, 52910.018 25/11/10,10:26:54,02,12,1, 11.9,1,1, 3.033, 10488.630, 457.066, 52910.011 25/11/10,10:26:54,03,12,1, 11.9,1,1, 3.033, 10488.637, 457.072, 52910.029 25/11/10,10:26:54,04,12,1, 11.9,1,1, 3.033, 10488.651, 457.060, 52910.020 25/11/10,10:26:54,05,12,1, 11.9,1,1, 3.033, 10488.636, 457.045, 52909.990 25/11/10,10:26:54,06,12,1, 11.9,1,1, 3.033, 10488.630, 457.050, 52910.038 25/11/10,10:26:54,07,12,1, 11.9,1,1, 3.033, 10488.651, 457.037, 52910.030 25/11/10,10:26:54,08,12,1, 11.9,1,1, 3.033, 10488.674, 457.017, 52909.983 25/11/10,10:26:54,09,12,1, 11.9,1,1, 3.033, 10488.638, 457.014, 52909.994 25/11/10,10:26:54,10,12,1, 11.9,1,1, 3.033, 10488.646, 457.005, 52909.991 25/11/10,10:26:54,11,12,1, 11.9,1,1, 3.033, 10488.646, 457.015, 52910.019 25/11/10,10:26:54,12,12,1, 11.9,1,1, 3.033, 10488.647, 456.981, 52910.017 25/11/10,10:26:54,13,12,1, 11.9,1,1, 3.033, 10488.645, 457.007, 52910.001 25/11/10,10:26:54,14,12,1, 11.9,1,1, 3.033, 10488.653, 456.981, 52910.022 25/11/10,10:26:54,15,12,1, 11.9,1,1, 3.033, 10488.662, 456.990, 52909.973 25/11/10,10:26:54,16,12,1, 11.9,1,1, 3.033, 10488.674, 456.952, 52909.983 25/11/10,10:26:54,17,12,1, 11.9,1,1, 3.033, 10488.689, 456.939, 52910.018 25/11/10,10:26:54,18,12,1, 11.9,1,1, 3.033, 10488.668, 456.919, 52909.948 25/11/10,10:26:54,19,12,1, 11.9,1,1, 3.033, 10488.659, 456.920, 52909.968 25/11/10,10:26:55,00,12,1, 11.9,1,1, 3.028, 10488.658, 456.920, 52909.968 25/11/10,10:26:55,01,12,1, 11.9,1,1, 3.028, 10488.666, 456.923, 52909.987 25/11/10,10:26:55,02,12,1, 11.9,1,1, 3.028, 10488.652, 456.903, 52909.973 25/11/10,10:26:55,03,12,1, 11.9,1,1, 3.028, 10488.660, 456.932, 52910.009 25/11/10,10:26:55,04,12,1, 11.9,1,1, 3.028, 10488.664, 456.922, 52909.966 25/11/10,10:26:55,05,12,1, 11.9,1,1, 3.028, 10488.681, 456.906, 52909.973 25/11/10,10:26:55,06,12,1, 11.9,1,1, 3.028, 10488.677, 456.871, 52909.986 25/11/10,10:26:55,07,12,1, 11.9,1,1, 3.028, 10488.693, 456.890, 52909.988 25/11/10,10:26:55,08,12,1, 11.9,1,1, 3.028, 10488.697, 456.878, 52909.987 25/11/10,10:26:55,09,12,1, 11.9,1,1, 3.028, 10488.680, 456.879, 52909.989 25/11/10,10:26:55,10,12,1, 11.9,1,1, 3.028, 10488.705, 456.856, 52909.978 25/11/10,10:26:55,11,12,1, 11.9,1,1, 3.028, 10488.695, 456.877, 52910.011 25/11/10,10:26:55,12,12,1, 11.9,1,1, 3.028, 10488.732, 456.823, 52909.977 25/11/10,10:26:55,13,12,1, 11.9,1,1, 3.028, 10488.710, 456.846, 52909.966 25/11/10,10:26:55,14,12,1, 11.9,1,1, 3.028, 10488.711, 456.826, 52909.971 25/11/10,10:26:55,15,12,1, 11.9,1,1, 3.028, 10488.705, 456.827, 52909.950 25/11/10,10:26:55,16,12,1, 11.9,1,1, 3.028, 10488.697, 456.813, 52909.987 25/11/10,10:26:55,17,12,1, 11.9,1,1, 3.028, 10488.705, 456.782, 52909.948 25/11/10,10:26:55,18,12,1, 11.9,1,1, 3.028, 10488.697, 456.795, 52909.935 25/11/10,10:26:55,19,12,1, 11.9,1,1, 3.028, 10488.716, 456.811, 52909.944 25/11/10,10:26:56,00,12,1, 11.9,1,1, 3.030, 10488.708, 456.811, 52909.944 25/11/10,10:26:56,01,12,1, 11.9,1,1, 3.030, 10488.716, 456.786, 52909.930 25/11/10,10:26:56,02,12,1, 11.9,1,1, 3.030, 10488.718, 456.791, 52909.916 25/11/10,10:26:56,03,12,1, 11.9,1,1, 3.030, 10488.709, 456.790, 52909.949 25/11/10,10:26:56,04,12,1, 11.9,1,1, 3.030, 10488.740, 456.745, 52909.960 25/11/10,10:26:56,05,12,1, 11.9,1,1, 3.030, 10488.725, 456.765, 52909.954 25/11/10,10:26:56,06,12,1, 11.9,1,1, 3.030, 10488.727, 456.775, 52909.885 25/11/10,10:26:56,07,12,1, 11.9,1,1, 3.030, 10488.735, 456.725, 52909.950 25/11/10,10:26:56,08,12,1, 11.9,1,1, 3.030, 10488.711, 456.740, 52910.006 25/11/10,10:26:56,09,12,1, 11.9,1,1, 3.030, 10488.737, 456.716, 52909.875 25/11/10,10:26:56,10,12,1, 11.9,1,1, 3.030, 10488.728, 456.712, 52909.900 25/11/10,10:26:56,11,12,1, 11.9,1,1, 3.030, 10488.751, 456.722, 52909.917 25/11/10,10:26:56,12,12,1, 11.9,1,1, 3.030, 10488.731, 456.687, 52909.911 25/11/10,10:26:56,13,12,1, 11.9,1,1, 3.030, 10488.737, 456.702, 52909.944 25/11/10,10:26:56,14,12,1, 11.9,1,1, 3.030, 10488.754, 456.674, 52909.930 25/11/10,10:26:56,15,12,1, 11.9,1,1, 3.030, 10488.742, 456.674, 52909.947 25/11/10,10:26:56,16,12,1, 11.9,1,1, 3.030, 10488.761, 456.648, 52909.918 25/11/10,10:26:56,17,12,1, 11.9,1,1, 3.030, 10488.770, 456.666, 52909.912 25/11/10,10:26:56,18,12,1, 11.9,1,1, 3.030, 10488.759, 456.650, 52909.939 25/11/10,10:26:56,19,12,1, 11.9,1,1, 3.030, 10488.771, 456.668, 52909.897 25/11/10,10:26:57,00,12,1, 11.9,1,1, 3.029, 10488.766, 456.668, 52909.897 25/11/10,10:26:57,01,12,1, 11.9,1,1, 3.029, 10488.776, 456.629, 52909.944 25/11/10,10:26:57,02,12,1, 11.9,1,1, 3.029, 10488.793, 456.634, 52910.000 25/11/10,10:26:57,03,12,1, 11.9,1,1, 3.029, 10488.795, 456.665, 52909.973 25/11/10,10:26:57,04,12,1, 11.9,1,1, 3.029, 10488.786, 456.642, 52909.985 25/11/10,10:26:57,05,12,1, 11.9,1,1, 3.029, 10488.815, 456.647, 52909.997 25/11/10,10:26:57,06,12,1, 11.9,1,1, 3.029, 10488.819, 456.616, 52910.004 25/11/10,10:26:57,07,12,1, 11.9,1,1, 3.029, 10488.802, 456.620, 52909.960 25/11/10,10:26:57,08,12,1, 11.9,1,1, 3.029, 10488.811, 456.610, 52909.994 25/11/10,10:26:57,09,12,1, 11.9,1,1, 3.029, 10488.833, 456.619, 52909.975 25/11/10,10:26:57,10,12,1, 11.9,1,1, 3.029, 10488.834, 456.620, 52909.987 25/11/10,10:26:57,11,12,1, 11.9,1,1, 3.029, 10488.815, 456.625, 52910.013 25/11/10,10:26:57,12,12,1, 11.9,1,1, 3.029, 10488.807, 456.606, 52909.984 25/11/10,10:26:57,13,12,1, 11.9,1,1, 3.029, 10488.847, 456.610, 52910.016 25/11/10,10:26:57,14,12,1, 11.9,1,1, 3.029, 10488.844, 456.627, 52910.003 25/11/10,10:26:57,15,12,1, 11.9,1,1, 3.029, 10488.844, 456.612, 52909.983 25/11/10,10:26:57,16,12,1, 11.9,1,1, 3.029, 10488.842, 456.602, 52909.996 25/11/10,10:26:57,17,12,1, 11.9,1,1, 3.029, 10488.856, 456.596, 52909.980 25/11/10,10:26:57,18,12,1, 11.9,1,1, 3.029, 10488.827, 456.594, 52909.981 25/11/10,10:26:57,19,12,1, 11.9,1,1, 3.029, 10488.850, 456.581, 52910.026 25/11/10,10:26:58,00,12,1, 11.9,1,1, 3.030, 10488.842, 456.581, 52910.026 25/11/10,10:26:58,01,12,1, 11.9,1,1, 3.030, 10488.854, 456.604, 52909.998 25/11/10,10:26:58,02,12,1, 11.9,1,1, 3.030, 10488.884, 456.583, 52909.990 25/11/10,10:26:58,03,12,1, 11.9,1,1, 3.030, 10488.870, 456.583, 52909.991 25/11/10,10:26:58,04,12,1, 11.9,1,1, 3.030, 10488.895, 456.558, 52909.971 25/11/10,10:26:58,05,12,1, 11.9,1,1, 3.030, 10488.868, 456.577, 52910.022 25/11/10,10:26:58,06,12,1, 11.9,1,1, 3.030, 10488.907, 456.558, 52910.027 25/11/10,10:26:58,07,12,1, 11.9,1,1, 3.030, 10488.891, 456.551, 52910.011 25/11/10,10:26:58,08,12,1, 11.9,1,1, 3.030, 10488.902, 456.535, 52909.999 25/11/10,10:26:58,09,12,1, 11.9,1,1, 3.030, 10488.879, 456.557, 52910.021 25/11/10,10:26:58,10,12,1, 11.9,1,1, 3.030, 10488.899, 456.525, 52909.977 25/11/10,10:26:58,11,12,1, 11.9,1,1, 3.030, 10488.902, 456.541, 52910.007 25/11/10,10:26:58,12,12,1, 11.9,1,1, 3.030, 10488.933, 456.534, 52909.957 25/11/10,10:26:58,13,12,1, 11.9,1,1, 3.030, 10488.932, 456.541, 52910.007 25/11/10,10:26:58,14,12,1, 11.9,1,1, 3.030, 10488.931, 456.539, 52909.989 25/11/10,10:26:58,15,12,1, 11.9,1,1, 3.030, 10488.942, 456.516, 52909.988 25/11/10,10:26:58,16,12,1, 11.9,1,1, 3.030, 10488.930, 456.544, 52910.004 25/11/10,10:26:58,17,12,1, 11.9,1,1, 3.030, 10488.954, 456.517, 52910.003 25/11/10,10:26:58,18,12,1, 11.9,1,1, 3.030, 10488.962, 456.522, 52909.942 25/11/10,10:26:58,19,12,1, 11.9,1,1, 3.030, 10488.959, 456.512, 52909.996 25/11/10,10:26:59,00,12,1, 11.9,1,1, 3.027, 10488.958, 456.512, 52909.996 25/11/10,10:26:59,01,12,1, 11.9,1,1, 3.027, 10488.958, 456.544, 52909.989 25/11/10,10:26:59,02,12,1, 11.9,1,1, 3.027, 10488.994, 456.501, 52909.970 25/11/10,10:26:59,03,12,1, 11.9,1,1, 3.027, 10488.995, 456.522, 52910.020 25/11/10,10:26:59,04,12,1, 11.9,1,1, 3.027, 10488.971, 456.521, 52910.026 25/11/10,10:26:59,05,12,1, 11.9,1,1, 3.027, 10488.984, 456.523, 52910.003 25/11/10,10:26:59,06,12,1, 11.9,1,1, 3.027, 10489.011, 456.506, 52909.994 25/11/10,10:26:59,07,12,1, 11.9,1,1, 3.027, 10489.006, 456.495, 52910.018 25/11/10,10:26:59,08,12,1, 11.9,1,1, 3.027, 10489.003, 456.512, 52909.945 25/11/10,10:26:59,09,12,1, 11.9,1,1, 3.027, 10488.993, 456.517, 52909.978 25/11/10,10:26:59,10,12,1, 11.9,1,1, 3.027, 10489.026, 456.516, 52910.001 25/11/10,10:26:59,11,12,1, 11.9,1,1, 3.027, 10489.015, 456.502, 52910.003 25/11/10,10:26:59,12,12,1, 11.9,1,1, 3.027, 10489.026, 456.498, 52909.979 25/11/10,10:26:59,13,12,1, 11.9,1,1, 3.027, 10489.037, 456.511, 52910.010 25/11/10,10:26:59,14,12,1, 11.9,1,1, 3.027, 10489.028, 456.507, 52910.001 25/11/10,10:26:59,15,12,1, 11.9,1,1, 3.027, 10489.033, 456.504, 52909.962 25/11/10,10:26:59,16,12,1, 11.9,1,1, 3.027, 10489.039, 456.486, 52909.970 25/11/10,10:26:59,17,12,1, 11.9,1,1, 3.027, 10489.050, 456.487, 52910.004 25/11/10,10:26:59,18,12,1, 11.9,1,1, 3.027, 10489.058, 456.507, 52909.991 25/11/10,10:26:59,19,12,1, 11.9,1,1, 3.027, 10489.068, 456.511, 52909.974 25/11/10,10:27:00,00,12,1, 11.9,1,1, 3.028, 10489.067, 456.511, 52909.974 25/11/10,10:27:00,01,12,1, 11.9,1,1, 3.028, 10489.071, 456.481, 52909.997 25/11/10,10:27:00,02,12,1, 11.9,1,1, 3.028, 10489.059, 456.471, 52909.906 25/11/10,10:27:00,03,12,1, 11.9,1,1, 3.028, 10489.070, 456.470, 52909.941 25/11/10,10:27:00,04,12,1, 11.9,1,1, 3.028, 10489.087, 456.447, 52909.935 25/11/10,10:27:00,05,12,1, 11.9,1,1, 3.028, 10489.102, 456.479, 52909.974 25/11/10,10:27:00,06,12,1, 11.9,1,1, 3.028, 10489.065, 456.496, 52909.915 25/11/10,10:27:00,07,12,1, 11.9,1,1, 3.028, 10489.086, 456.481, 52909.912 25/11/10,10:27:00,08,12,1, 11.9,1,1, 3.028, 10489.087, 456.472, 52909.948 25/11/10,10:27:00,09,12,1, 11.9,1,1, 3.028, 10489.109, 456.452, 52909.939 25/11/10,10:27:00,10,12,1, 11.9,1,1, 3.028, 10489.122, 456.479, 52909.941 25/11/10,10:27:00,11,12,1, 11.9,1,1, 3.028, 10489.116, 456.495, 52909.948 25/11/10,10:27:00,12,12,1, 11.9,1,1, 3.028, 10489.102, 456.495, 52909.942 25/11/10,10:27:00,13,12,1, 11.9,1,1, 3.028, 10489.122, 456.459, 52909.951 25/11/10,10:27:00,14,12,1, 11.9,1,1, 3.028, 10489.140, 456.503, 52909.908 25/11/10,10:27:00,15,12,1, 11.9,1,1, 3.028, 10489.135, 456.476, 52909.981 25/11/10,10:27:00,16,12,1, 11.9,1,1, 3.028, 10489.147, 456.470, 52909.948 25/11/10,10:27:00,17,12,1, 11.9,1,1, 3.028, 10489.173, 456.463, 52909.959 25/11/10,10:27:00,18,12,1, 11.9,1,1, 3.028, 10489.147, 456.479, 52909.954 25/11/10,10:27:00,19,12,1, 11.9,1,1, 3.028, 10489.154, 456.476, 52909.947 25/11/10,10:27:01,00,12,1, 11.9,1,1, 3.027, 10489.150, 456.476, 52909.947 25/11/10,10:27:01,01,12,1, 11.9,1,1, 3.027, 10489.195, 456.482, 52909.942 25/11/10,10:27:01,02,12,1, 11.9,1,1, 3.027, 10489.186, 456.499, 52909.939 25/11/10,10:27:01,03,12,1, 11.9,1,1, 3.027, 10489.189, 456.486, 52909.945 25/11/10,10:27:01,04,12,1, 11.9,1,1, 3.027, 10489.181, 456.468, 52909.942 25/11/10,10:27:01,05,12,1, 11.9,1,1, 3.027, 10489.173, 456.479, 52909.895 25/11/10,10:27:01,06,12,1, 11.9,1,1, 3.027, 10489.191, 456.499, 52909.969 25/11/10,10:27:01,07,12,1, 11.9,1,1, 3.027, 10489.206, 456.493, 52909.959 25/11/10,10:27:01,08,12,1, 11.9,1,1, 3.027, 10489.197, 456.479, 52909.937 25/11/10,10:27:01,09,12,1, 11.9,1,1, 3.027, 10489.191, 456.510, 52909.929 25/11/10,10:27:01,10,12,1, 11.9,1,1, 3.027, 10489.199, 456.482, 52909.889 25/11/10,10:27:01,11,12,1, 11.9,1,1, 3.027, 10489.209, 456.495, 52909.990 25/11/10,10:27:01,12,12,1, 11.9,1,1, 3.027, 10489.234, 456.494, 52909.948 25/11/10,10:27:01,13,12,1, 11.9,1,1, 3.027, 10489.236, 456.505, 52909.928 25/11/10,10:27:01,14,12,1, 11.9,1,1, 3.027, 10489.243, 456.530, 52909.978 25/11/10,10:27:01,15,12,1, 11.9,1,1, 3.027, 10489.243, 456.506, 52909.994 25/11/10,10:27:01,16,12,1, 11.9,1,1, 3.027, 10489.261, 456.493, 52909.957 25/11/10,10:27:01,17,12,1, 11.9,1,1, 3.027, 10489.258, 456.515, 52909.978 25/11/10,10:27:01,18,12,1, 11.9,1,1, 3.027, 10489.241, 456.513, 52909.981 25/11/10,10:27:01,19,12,1, 11.9,1,1, 3.027, 10489.254, 456.515, 52909.982 25/11/10,10:27:02,00,12,1, 12.0,1,1, 3.030, 10489.250, 456.515, 52909.982 25/11/10,10:27:02,01,12,1, 12.0,1,1, 3.030, 10489.273, 456.517, 52909.922 25/11/10,10:27:02,02,12,1, 12.0,1,1, 3.030, 10489.288, 456.508, 52909.965 25/11/10,10:27:02,03,12,1, 12.0,1,1, 3.030, 10489.249, 456.523, 52909.974 25/11/10,10:27:02,04,12,1, 12.0,1,1, 3.030, 10489.294, 456.511, 52909.993 25/11/10,10:27:02,05,12,1, 12.0,1,1, 3.030, 10489.268, 456.523, 52909.985 25/11/10,10:27:02,06,12,1, 12.0,1,1, 3.030, 10489.293, 456.519, 52909.968 25/11/10,10:27:02,07,12,1, 12.0,1,1, 3.030, 10489.287, 456.517, 52909.988 25/11/10,10:27:02,08,12,1, 12.0,1,1, 3.030, 10489.275, 456.536, 52910.004 25/11/10,10:27:02,09,12,1, 12.0,1,1, 3.030, 10489.302, 456.520, 52909.937 25/11/10,10:27:02,10,12,1, 12.0,1,1, 3.030, 10489.310, 456.533, 52909.993 25/11/10,10:27:02,11,12,1, 12.0,1,1, 3.030, 10489.287, 456.547, 52909.996 25/11/10,10:27:02,12,12,1, 12.0,1,1, 3.030, 10489.302, 456.544, 52909.979 25/11/10,10:27:02,13,12,1, 12.0,1,1, 3.030, 10489.311, 456.533, 52910.016 25/11/10,10:27:02,14,12,1, 12.0,1,1, 3.030, 10489.309, 456.544, 52909.979 25/11/10,10:27:02,15,12,1, 12.0,1,1, 3.030, 10489.309, 456.547, 52910.042 25/11/10,10:27:02,16,12,1, 12.0,1,1, 3.030, 10489.341, 456.550, 52910.041 25/11/10,10:27:02,17,12,1, 12.0,1,1, 3.030, 10489.324, 456.561, 52910.006 25/11/10,10:27:02,18,12,1, 12.0,1,1, 3.030, 10489.319, 456.541, 52909.999 25/11/10,10:27:02,19,12,1, 12.0,1,1, 3.030, 10489.342, 456.556, 52910.002 25/11/10,10:27:03,00,12,1, 11.9,1,1, 3.026, 10489.342, 456.556, 52910.002 25/11/10,10:27:03,01,12,1, 11.9,1,1, 3.026, 10489.344, 456.583, 52910.030 25/11/10,10:27:03,02,12,1, 11.9,1,1, 3.026, 10489.364, 456.572, 52909.997 25/11/10,10:27:03,03,12,1, 11.9,1,1, 3.026, 10489.343, 456.576, 52910.056 25/11/10,10:27:03,04,12,1, 11.9,1,1, 3.026, 10489.346, 456.581, 52910.043 25/11/10,10:27:03,05,12,1, 11.9,1,1, 3.026, 10489.339, 456.592, 52910.034 25/11/10,10:27:03,06,12,1, 11.9,1,1, 3.026, 10489.355, 456.566, 52910.041 25/11/10,10:27:03,07,12,1, 11.9,1,1, 3.026, 10489.336, 456.586, 52910.010 25/11/10,10:27:03,08,12,1, 11.9,1,1, 3.026, 10489.354, 456.615, 52910.022 25/11/10,10:27:03,09,12,1, 11.9,1,1, 3.026, 10489.383, 456.590, 52910.049 25/11/10,10:27:03,10,12,1, 11.9,1,1, 3.026, 10489.332, 456.598, 52910.031 25/11/10,10:27:03,11,12,1, 11.9,1,1, 3.026, 10489.393, 456.606, 52910.035 25/11/10,10:27:03,12,12,1, 11.9,1,1, 3.026, 10489.386, 456.614, 52910.052 25/11/10,10:27:03,13,12,1, 11.9,1,1, 3.026, 10489.394, 456.641, 52910.085 25/11/10,10:27:03,14,12,1, 11.9,1,1, 3.026, 10489.394, 456.629, 52910.041 25/11/10,10:27:03,15,12,1, 11.9,1,1, 3.026, 10489.385, 456.641, 52910.041 25/11/10,10:27:03,16,12,1, 11.9,1,1, 3.026, 10489.406, 456.617, 52910.078 25/11/10,10:27:03,17,12,1, 11.9,1,1, 3.026, 10489.397, 456.643, 52910.051 25/11/10,10:27:03,18,12,1, 11.9,1,1, 3.026, 10489.380, 456.599, 52910.060 25/11/10,10:27:03,19,12,1, 11.9,1,1, 3.026, 10489.422, 456.620, 52910.062 25/11/10,10:27:04,00,12,1, 11.9,1,1, 3.028, 10489.417, 456.620, 52910.062 25/11/10,10:27:04,01,12,1, 11.9,1,1, 3.028, 10489.403, 456.633, 52910.050 25/11/10,10:27:04,02,12,1, 11.9,1,1, 3.028, 10489.408, 456.631, 52910.096 25/11/10,10:27:04,03,12,1, 11.9,1,1, 3.028, 10489.390, 456.642, 52910.070 25/11/10,10:27:04,04,12,1, 11.9,1,1, 3.028, 10489.392, 456.660, 52910.081 25/11/10,10:27:04,05,12,1, 11.9,1,1, 3.028, 10489.423, 456.664, 52910.073 25/11/10,10:27:04,06,12,1, 11.9,1,1, 3.028, 10489.412, 456.643, 52910.067 25/11/10,10:27:04,07,12,1, 11.9,1,1, 3.028, 10489.417, 456.652, 52910.089 25/11/10,10:27:04,08,12,1, 11.9,1,1, 3.028, 10489.408, 456.656, 52910.091 25/11/10,10:27:04,09,12,1, 11.9,1,1, 3.028, 10489.420, 456.681, 52910.112 25/11/10,10:27:04,10,12,1, 11.9,1,1, 3.028, 10489.437, 456.663, 52910.105 25/11/10,10:27:04,11,12,1, 11.9,1,1, 3.028, 10489.420, 456.661, 52910.096 25/11/10,10:27:04,12,12,1, 11.9,1,1, 3.028, 10489.419, 456.668, 52910.122 25/11/10,10:27:04,13,12,1, 11.9,1,1, 3.028, 10489.425, 456.654, 52910.064 25/11/10,10:27:04,14,12,1, 11.9,1,1, 3.028, 10489.424, 456.643, 52910.105 25/11/10,10:27:04,15,12,1, 11.9,1,1, 3.028, 10489.444, 456.659, 52910.092 25/11/10,10:27:04,16,12,1, 11.9,1,1, 3.028, 10489.413, 456.697, 52910.086 25/11/10,10:27:04,17,12,1, 11.9,1,1, 3.028, 10489.415, 456.638, 52910.109 25/11/10,10:27:04,18,12,1, 11.9,1,1, 3.028, 10489.409, 456.670, 52910.116 25/11/10,10:27:04,19,12,1, 11.9,1,1, 3.028, 10489.432, 456.684, 52910.142 25/11/10,10:27:05,00,12,1, 12.0,1,1, 3.032, 10489.426, 456.684, 52910.142 25/11/10,10:27:05,01,12,1, 12.0,1,1, 3.032, 10489.408, 456.685, 52910.130 25/11/10,10:27:05,02,12,1, 12.0,1,1, 3.032, 10489.401, 456.708, 52910.118 25/11/10,10:27:05,03,12,1, 12.0,1,1, 3.032, 10489.426, 456.695, 52910.124 25/11/10,10:27:05,04,12,1, 12.0,1,1, 3.032, 10489.418, 456.716, 52910.128 25/11/10,10:27:05,05,12,1, 12.0,1,1, 3.032, 10489.412, 456.714, 52910.154 25/11/10,10:27:05,06,12,1, 12.0,1,1, 3.032, 10489.416, 456.704, 52910.141 25/11/10,10:27:05,07,12,1, 12.0,1,1, 3.032, 10489.405, 456.706, 52910.118 25/11/10,10:27:05,08,12,1, 12.0,1,1, 3.032, 10489.416, 456.729, 52910.151 25/11/10,10:27:05,09,12,1, 12.0,1,1, 3.032, 10489.447, 456.727, 52910.177 25/11/10,10:27:05,10,12,1, 12.0,1,1, 3.032, 10489.435, 456.719, 52910.132 25/11/10,10:27:05,11,12,1, 12.0,1,1, 3.032, 10489.432, 456.723, 52910.157 25/11/10,10:27:05,12,12,1, 12.0,1,1, 3.032, 10489.441, 456.731, 52910.142 25/11/10,10:27:05,13,12,1, 12.0,1,1, 3.032, 10489.434, 456.737, 52910.110 25/11/10,10:27:05,14,12,1, 12.0,1,1, 3.032, 10489.423, 456.739, 52910.180 25/11/10,10:27:05,15,12,1, 12.0,1,1, 3.032, 10489.430, 456.732, 52910.173 25/11/10,10:27:05,16,12,1, 12.0,1,1, 3.032, 10489.421, 456.742, 52910.119 25/11/10,10:27:05,17,12,1, 12.0,1,1, 3.032, 10489.426, 456.723, 52910.142 25/11/10,10:27:05,18,12,1, 12.0,1,1, 3.032, 10489.436, 456.716, 52910.187 25/11/10,10:27:05,19,12,1, 12.0,1,1, 3.032, 10489.430, 456.729, 52910.144 25/11/10,10:27:06,00,12,1, 11.9,1,1, 3.031, 10489.426, 456.729, 52910.144 25/11/10,10:27:06,01,12,1, 11.9,1,1, 3.031, 10489.417, 456.733, 52910.202 25/11/10,10:27:06,02,12,1, 11.9,1,1, 3.031, 10489.410, 456.742, 52910.165 25/11/10,10:27:06,03,12,1, 11.9,1,1, 3.031, 10489.403, 456.744, 52910.150 25/11/10,10:27:06,04,12,1, 11.9,1,1, 3.031, 10489.415, 456.733, 52910.157 25/11/10,10:27:06,05,12,1, 11.9,1,1, 3.031, 10489.420, 456.735, 52910.160 25/11/10,10:27:06,06,12,1, 11.9,1,1, 3.031, 10489.389, 456.742, 52910.137 25/11/10,10:27:06,07,12,1, 11.9,1,1, 3.031, 10489.415, 456.758, 52910.227 25/11/10,10:27:06,08,12,1, 11.9,1,1, 3.031, 10489.418, 456.740, 52910.190 25/11/10,10:27:06,09,12,1, 11.9,1,1, 3.031, 10489.395, 456.750, 52910.182 25/11/10,10:27:06,10,12,1, 11.9,1,1, 3.031, 10489.408, 456.767, 52910.207 25/11/10,10:27:06,11,12,1, 11.9,1,1, 3.031, 10489.412, 456.759, 52910.168 25/11/10,10:27:06,12,12,1, 11.9,1,1, 3.031, 10489.401, 456.751, 52910.161 25/11/10,10:27:06,13,12,1, 11.9,1,1, 3.031, 10489.416, 456.756, 52910.175 25/11/10,10:27:06,14,12,1, 11.9,1,1, 3.031, 10489.384, 456.775, 52910.189 25/11/10,10:27:06,15,12,1, 11.9,1,1, 3.031, 10489.396, 456.766, 52910.228 25/11/10,10:27:06,16,12,1, 11.9,1,1, 3.031, 10489.429, 456.758, 52910.188 25/11/10,10:27:06,17,12,1, 11.9,1,1, 3.031, 10489.417, 456.748, 52910.231 25/11/10,10:27:06,18,12,1, 11.9,1,1, 3.031, 10489.392, 456.736, 52910.224 25/11/10,10:27:06,19,12,1, 11.9,1,1, 3.031, 10489.415, 456.759, 52910.199 25/11/10,10:27:07,00,12,1, 11.9,1,1, 3.026, 10489.409, 456.759, 52910.199 25/11/10,10:27:07,01,12,1, 11.9,1,1, 3.026, 10489.408, 456.770, 52910.200 25/11/10,10:27:07,02,12,1, 11.9,1,1, 3.026, 10489.401, 456.737, 52910.180 25/11/10,10:27:07,03,12,1, 11.9,1,1, 3.026, 10489.394, 456.754, 52910.209 25/11/10,10:27:07,04,12,1, 11.9,1,1, 3.026, 10489.394, 456.754, 52910.204 25/11/10,10:27:07,05,12,1, 11.9,1,1, 3.026, 10489.417, 456.771, 52910.234 25/11/10,10:27:07,06,12,1, 11.9,1,1, 3.026, 10489.424, 456.753, 52910.167 25/11/10,10:27:07,07,12,1, 11.9,1,1, 3.026, 10489.391, 456.775, 52910.195 25/11/10,10:27:07,08,12,1, 11.9,1,1, 3.026, 10489.387, 456.750, 52910.193 25/11/10,10:27:07,09,12,1, 11.9,1,1, 3.026, 10489.396, 456.774, 52910.239 25/11/10,10:27:07,10,12,1, 11.9,1,1, 3.026, 10489.379, 456.796, 52910.215 25/11/10,10:27:07,11,12,1, 11.9,1,1, 3.026, 10489.394, 456.778, 52910.194 25/11/10,10:27:07,12,12,1, 11.9,1,1, 3.026, 10489.417, 456.795, 52910.221 25/11/10,10:27:07,13,12,1, 11.9,1,1, 3.026, 10489.384, 456.777, 52910.193 25/11/10,10:27:07,14,12,1, 11.9,1,1, 3.026, 10489.391, 456.772, 52910.188 25/11/10,10:27:07,15,12,1, 11.9,1,1, 3.026, 10489.371, 456.780, 52910.208 25/11/10,10:27:07,16,12,1, 11.9,1,1, 3.026, 10489.377, 456.774, 52910.243 25/11/10,10:27:07,17,12,1, 11.9,1,1, 3.026, 10489.366, 456.782, 52910.212 25/11/10,10:27:07,18,12,1, 11.9,1,1, 3.026, 10489.355, 456.774, 52910.205 25/11/10,10:27:07,19,12,1, 11.9,1,1, 3.026, 10489.359, 456.766, 52910.248 25/11/10,10:27:08,00,12,1, 12.0,1,1, 3.032, 10489.359, 456.766, 52910.248 25/11/10,10:27:08,01,12,1, 12.0,1,1, 3.032, 10489.350, 456.810, 52910.206 25/11/10,10:27:08,02,12,1, 12.0,1,1, 3.032, 10489.341, 456.781, 52910.218 25/11/10,10:27:08,03,12,1, 12.0,1,1, 3.032, 10489.343, 456.795, 52910.158 25/11/10,10:27:08,04,12,1, 12.0,1,1, 3.032, 10489.343, 456.776, 52910.230 25/11/10,10:27:08,05,12,1, 12.0,1,1, 3.032, 10489.339, 456.773, 52910.210 25/11/10,10:27:08,06,12,1, 12.0,1,1, 3.032, 10489.317, 456.777, 52910.204 25/11/10,10:27:08,07,12,1, 12.0,1,1, 3.032, 10489.328, 456.752, 52910.226 25/11/10,10:27:08,08,12,1, 12.0,1,1, 3.032, 10489.325, 456.774, 52910.276 25/11/10,10:27:08,09,12,1, 12.0,1,1, 3.032, 10489.330, 456.782, 52910.242 25/11/10,10:27:08,10,12,1, 12.0,1,1, 3.032, 10489.328, 456.773, 52910.237 25/11/10,10:27:08,11,12,1, 12.0,1,1, 3.032, 10489.332, 456.778, 52910.223 25/11/10,10:27:08,12,12,1, 12.0,1,1, 3.032, 10489.340, 456.780, 52910.249 25/11/10,10:27:08,13,12,1, 12.0,1,1, 3.032, 10489.339, 456.770, 52910.233 25/11/10,10:27:08,14,12,1, 12.0,1,1, 3.032, 10489.311, 456.769, 52910.253 25/11/10,10:27:08,15,12,1, 12.0,1,1, 3.032, 10489.306, 456.774, 52910.275 25/11/10,10:27:08,16,12,1, 12.0,1,1, 3.032, 10489.303, 456.774, 52910.241 25/11/10,10:27:08,17,12,1, 12.0,1,1, 3.032, 10489.279, 456.770, 52910.260 25/11/10,10:27:08,18,12,1, 12.0,1,1, 3.032, 10489.290, 456.793, 52910.272 25/11/10,10:27:08,19,12,1, 12.0,1,1, 3.032, 10489.316, 456.774, 52910.200 25/11/10,10:27:09,00,12,1, 11.9,1,1, 3.029, 10489.309, 456.774, 52910.200 25/11/10,10:27:09,01,12,1, 11.9,1,1, 3.029, 10489.267, 456.743, 52910.222 25/11/10,10:27:09,02,12,1, 11.9,1,1, 3.029, 10489.275, 456.745, 52910.219 25/11/10,10:27:09,03,12,1, 11.9,1,1, 3.029, 10489.274, 456.769, 52910.258 25/11/10,10:27:09,04,12,1, 11.9,1,1, 3.029, 10489.243, 456.754, 52910.267 25/11/10,10:27:09,05,12,1, 11.9,1,1, 3.029, 10489.277, 456.749, 52910.275 25/11/10,10:27:09,06,12,1, 11.9,1,1, 3.029, 10489.268, 456.734, 52910.275 25/11/10,10:27:09,07,12,1, 11.9,1,1, 3.029, 10489.236, 456.730, 52910.255 25/11/10,10:27:09,08,12,1, 11.9,1,1, 3.029, 10489.250, 456.716, 52910.261 25/11/10,10:27:09,09,12,1, 11.9,1,1, 3.029, 10489.256, 456.731, 52910.277 25/11/10,10:27:09,10,12,1, 11.9,1,1, 3.029, 10489.231, 456.702, 52910.242 25/11/10,10:27:09,11,12,1, 11.9,1,1, 3.029, 10489.235, 456.727, 52910.282 25/11/10,10:27:09,12,12,1, 11.9,1,1, 3.029, 10489.238, 456.720, 52910.284 25/11/10,10:27:09,13,12,1, 11.9,1,1, 3.029, 10489.233, 456.727, 52910.226 25/11/10,10:27:09,14,12,1, 11.9,1,1, 3.029, 10489.226, 456.723, 52910.276 25/11/10,10:27:09,15,12,1, 11.9,1,1, 3.029, 10489.211, 456.704, 52910.233 25/11/10,10:27:09,16,12,1, 11.9,1,1, 3.029, 10489.190, 456.735, 52910.268 25/11/10,10:27:09,17,12,1, 11.9,1,1, 3.029, 10489.202, 456.718, 52910.216 25/11/10,10:27:09,18,12,1, 11.9,1,1, 3.029, 10489.183, 456.700, 52910.252 25/11/10,10:27:09,19,12,1, 11.9,1,1, 3.029, 10489.205, 456.717, 52910.244 25/11/10,10:27:10,00,12,1, 11.9,1,1, 3.027, 10489.200, 456.717, 52910.244 25/11/10,10:27:10,01,12,1, 11.9,1,1, 3.027, 10489.179, 456.697, 52910.228 25/11/10,10:27:10,02,12,1, 11.9,1,1, 3.027, 10489.172, 456.720, 52910.255 25/11/10,10:27:10,03,12,1, 11.9,1,1, 3.027, 10489.161, 456.699, 52910.215 25/11/10,10:27:10,04,12,1, 11.9,1,1, 3.027, 10489.190, 456.693, 52910.217 25/11/10,10:27:10,05,12,1, 11.9,1,1, 3.027, 10489.152, 456.683, 52910.319 25/11/10,10:27:10,06,12,1, 11.9,1,1, 3.027, 10489.177, 456.665, 52910.179 25/11/10,10:27:10,07,12,1, 11.9,1,1, 3.027, 10489.152, 456.659, 52910.204 25/11/10,10:27:10,08,12,1, 11.9,1,1, 3.027, 10489.146, 456.657, 52910.221 25/11/10,10:27:10,09,12,1, 11.9,1,1, 3.027, 10489.142, 456.684, 52910.234 25/11/10,10:27:10,10,12,1, 11.9,1,1, 3.027, 10489.145, 456.657, 52910.260 25/11/10,10:27:10,11,12,1, 11.9,1,1, 3.027, 10489.135, 456.654, 52910.231 25/11/10,10:27:10,12,12,1, 11.9,1,1, 3.027, 10489.109, 456.654, 52910.198 25/11/10,10:27:10,13,12,1, 11.9,1,1, 3.027, 10489.118, 456.660, 52910.205 25/11/10,10:27:10,14,12,1, 11.9,1,1, 3.027, 10489.113, 456.655, 52910.275 25/11/10,10:27:10,15,12,1, 11.9,1,1, 3.027, 10489.105, 456.647, 52910.259 25/11/10,10:27:10,16,12,1, 11.9,1,1, 3.027, 10489.108, 456.650, 52910.239 25/11/10,10:27:10,17,12,1, 11.9,1,1, 3.027, 10489.103, 456.637, 52910.225 25/11/10,10:27:10,18,12,1, 11.9,1,1, 3.027, 10489.105, 456.644, 52910.252 25/11/10,10:27:10,19,12,1, 11.9,1,1, 3.027, 10489.101, 456.634, 52910.244 25/11/10,10:27:11,00,12,1, 12.0,1,1, 3.029, 10489.100, 456.634, 52910.244 25/11/10,10:27:11,01,12,1, 12.0,1,1, 3.029, 10489.076, 456.609, 52910.262 25/11/10,10:27:11,02,12,1, 12.0,1,1, 3.029, 10489.061, 456.606, 52910.203 25/11/10,10:27:11,03,12,1, 12.0,1,1, 3.029, 10489.061, 456.615, 52910.259 25/11/10,10:27:11,04,12,1, 12.0,1,1, 3.029, 10489.057, 456.593, 52910.251 25/11/10,10:27:11,05,12,1, 12.0,1,1, 3.029, 10489.067, 456.612, 52910.213 25/11/10,10:27:11,06,12,1, 12.0,1,1, 3.029, 10489.061, 456.577, 52910.268 25/11/10,10:27:11,07,12,1, 12.0,1,1, 3.029, 10489.034, 456.566, 52910.236 25/11/10,10:27:11,08,12,1, 12.0,1,1, 3.029, 10489.035, 456.560, 52910.233 25/11/10,10:27:11,09,12,1, 12.0,1,1, 3.029, 10489.051, 456.586, 52910.266 25/11/10,10:27:11,10,12,1, 12.0,1,1, 3.029, 10489.011, 456.555, 52910.233 25/11/10,10:27:11,11,12,1, 12.0,1,1, 3.029, 10489.033, 456.578, 52910.259 25/11/10,10:27:11,12,12,1, 12.0,1,1, 3.029, 10488.998, 456.567, 52910.253 25/11/10,10:27:11,13,12,1, 12.0,1,1, 3.029, 10489.022, 456.538, 52910.274 25/11/10,10:27:11,14,12,1, 12.0,1,1, 3.029, 10488.997, 456.523, 52910.240 25/11/10,10:27:11,15,12,1, 12.0,1,1, 3.029, 10489.002, 456.530, 52910.262 25/11/10,10:27:11,16,12,1, 12.0,1,1, 3.029, 10488.997, 456.546, 52910.222 25/11/10,10:27:11,17,12,1, 12.0,1,1, 3.029, 10489.004, 456.521, 52910.247 25/11/10,10:27:11,18,12,1, 12.0,1,1, 3.029, 10488.971, 456.525, 52910.270 25/11/10,10:27:11,19,12,1, 12.0,1,1, 3.029, 10488.999, 456.519, 52910.232 25/11/10,10:27:12,00,12,1, 11.8,1,1, 3.028, 10488.992, 456.519, 52910.232 25/11/10,10:27:12,01,12,1, 11.8,1,1, 3.028, 10488.962, 456.485, 52910.253 25/11/10,10:27:12,02,12,1, 11.8,1,1, 3.028, 10488.964, 456.475, 52910.236 25/11/10,10:27:12,03,12,1, 11.8,1,1, 3.028, 10488.964, 456.492, 52910.245 25/11/10,10:27:12,04,12,1, 11.8,1,1, 3.028, 10488.927, 456.461, 52909.941 25/11/10,10:27:12,05,12,1, 11.8,1,1, 3.028, 10488.934, 456.465, 52910.333 25/11/10,10:27:12,06,12,1, 11.8,1,1, 3.028, 10488.927, 456.464, 52910.296 25/11/10,10:27:12,07,12,1, 11.8,1,1, 3.028, 10488.926, 456.495, 52910.297 25/11/10,10:27:12,08,12,1, 11.8,1,1, 3.028, 10488.916, 456.465, 52910.267 25/11/10,10:27:12,09,12,1, 11.8,1,1, 3.028, 10488.886, 456.471, 52910.242 25/11/10,10:27:12,10,12,1, 11.8,1,1, 3.028, 10488.881, 456.470, 52910.114 25/11/10,10:27:12,11,12,1, 11.8,1,1, 3.028, 10488.947, 456.464, 52910.207 25/11/10,10:27:12,12,12,1, 11.8,1,1, 3.028, 10488.893, 456.434, 52910.154 25/11/10,10:27:12,13,12,1, 11.8,1,1, 3.028, 10488.916, 456.428, 52910.222 25/11/10,10:27:12,14,12,1, 11.8,1,1, 3.028, 10488.897, 456.419, 52910.219 25/11/10,10:27:12,15,12,1, 11.8,1,1, 3.028, 10488.881, 456.438, 52910.203 25/11/10,10:27:12,16,12,1, 11.8,1,1, 3.028, 10488.875, 456.431, 52910.240 25/11/10,10:27:12,17,12,1, 11.8,1,1, 3.028, 10488.853, 456.422, 52910.174 25/11/10,10:27:12,18,12,1, 11.8,1,1, 3.028, 10488.868, 456.430, 52910.257 25/11/10,10:27:12,19,12,1, 11.8,1,1, 3.028, 10488.853, 456.399, 52910.238 25/11/10,10:27:13,00,12,1, 12.0,1,1, 3.032, 10488.850, 456.399, 52910.238 25/11/10,10:27:13,01,12,1, 12.0,1,1, 3.032, 10488.833, 456.380, 52910.242 25/11/10,10:27:13,02,12,1, 12.0,1,1, 3.032, 10488.825, 456.400, 52910.258 25/11/10,10:27:13,03,12,1, 12.0,1,1, 3.032, 10488.802, 456.388, 52910.238 25/11/10,10:27:13,04,12,1, 12.0,1,1, 3.032, 10488.816, 456.388, 52910.263 25/11/10,10:27:13,05,12,1, 12.0,1,1, 3.032, 10488.820, 456.369, 52910.220 25/11/10,10:27:13,06,12,1, 12.0,1,1, 3.032, 10488.819, 456.379, 52910.230 25/11/10,10:27:13,07,12,1, 12.0,1,1, 3.032, 10488.803, 456.383, 52910.265 25/11/10,10:27:13,08,12,1, 12.0,1,1, 3.032, 10488.780, 456.360, 52910.215 25/11/10,10:27:13,09,12,1, 12.0,1,1, 3.032, 10488.804, 456.348, 52910.228 25/11/10,10:27:13,10,12,1, 12.0,1,1, 3.032, 10488.776, 456.341, 52910.198 25/11/10,10:27:13,11,12,1, 12.0,1,1, 3.032, 10488.773, 456.336, 52910.269 25/11/10,10:27:13,12,12,1, 12.0,1,1, 3.032, 10488.761, 456.355, 52910.186 25/11/10,10:27:13,13,12,1, 12.0,1,1, 3.032, 10488.749, 456.322, 52910.223 25/11/10,10:27:13,14,12,1, 12.0,1,1, 3.032, 10488.761, 456.306, 52910.225 25/11/10,10:27:13,15,12,1, 12.0,1,1, 3.032, 10488.752, 456.296, 52910.265 25/11/10,10:27:13,16,12,1, 12.0,1,1, 3.032, 10488.740, 456.291, 52910.221 25/11/10,10:27:13,17,12,1, 12.0,1,1, 3.032, 10488.724, 456.273, 52910.226 25/11/10,10:27:13,18,12,1, 12.0,1,1, 3.032, 10488.739, 456.293, 52910.274 25/11/10,10:27:13,19,12,1, 12.0,1,1, 3.032, 10488.731, 456.270, 52910.240 25/11/10,10:27:14,00,12,1, 12.0,1,1, 3.028, 10488.725, 456.270, 52910.240 25/11/10,10:27:14,01,12,1, 12.0,1,1, 3.028, 10488.720, 456.265, 52910.270 25/11/10,10:27:14,02,12,1, 12.0,1,1, 3.028, 10488.702, 456.249, 52910.226 25/11/10,10:27:14,03,12,1, 12.0,1,1, 3.028, 10488.699, 456.243, 52910.220 25/11/10,10:27:14,04,12,1, 12.0,1,1, 3.028, 10488.686, 456.212, 52910.254 25/11/10,10:27:14,05,12,1, 12.0,1,1, 3.028, 10488.691, 456.222, 52910.240 25/11/10,10:27:14,06,12,1, 12.0,1,1, 3.028, 10488.670, 456.223, 52910.202 25/11/10,10:27:14,07,12,1, 12.0,1,1, 3.028, 10488.667, 456.226, 52910.242 25/11/10,10:27:14,08,12,1, 12.0,1,1, 3.028, 10488.661, 456.211, 52910.223 25/11/10,10:27:14,09,12,1, 12.0,1,1, 3.028, 10488.623, 456.211, 52910.204 25/11/10,10:27:14,10,12,1, 12.0,1,1, 3.028, 10488.646, 456.194, 52910.258 25/11/10,10:27:14,11,12,1, 12.0,1,1, 3.028, 10488.624, 456.207, 52910.211 25/11/10,10:27:14,12,12,1, 12.0,1,1, 3.028, 10488.623, 456.188, 52910.216 25/11/10,10:27:14,13,12,1, 12.0,1,1, 3.028, 10488.607, 456.191, 52910.216 25/11/10,10:27:14,14,12,1, 12.0,1,1, 3.028, 10488.610, 456.168, 52910.219 25/11/10,10:27:14,15,12,1, 12.0,1,1, 3.028, 10488.610, 456.173, 52910.242 25/11/10,10:27:14,16,12,1, 12.0,1,1, 3.028, 10488.611, 456.161, 52910.192 25/11/10,10:27:14,17,12,1, 12.0,1,1, 3.028, 10488.604, 456.144, 52910.209 25/11/10,10:27:14,18,12,1, 12.0,1,1, 3.028, 10488.574, 456.122, 52910.247 25/11/10,10:27:14,19,12,1, 12.0,1,1, 3.028, 10488.579, 456.143, 52910.205 25/11/10,10:27:15,00,12,1, 12.0,1,1, 3.029, 10488.575, 456.143, 52910.205 25/11/10,10:27:15,01,12,1, 12.0,1,1, 3.029, 10488.574, 456.125, 52910.228 25/11/10,10:27:15,02,12,1, 12.0,1,1, 3.029, 10488.553, 456.103, 52910.201 25/11/10,10:27:15,03,12,1, 12.0,1,1, 3.029, 10488.550, 456.119, 52910.242 25/11/10,10:27:15,04,12,1, 12.0,1,1, 3.029, 10488.548, 456.090, 52910.220 25/11/10,10:27:15,05,12,1, 12.0,1,1, 3.029, 10488.542, 456.080, 52910.231 25/11/10,10:27:15,06,12,1, 12.0,1,1, 3.029, 10488.534, 456.088, 52910.243 25/11/10,10:27:15,07,12,1, 12.0,1,1, 3.029, 10488.523, 456.080, 52910.186 25/11/10,10:27:15,08,12,1, 12.0,1,1, 3.029, 10488.511, 456.068, 52910.207 25/11/10,10:27:15,09,12,1, 12.0,1,1, 3.029, 10488.503, 456.060, 52910.204 25/11/10,10:27:15,10,12,1, 12.0,1,1, 3.029, 10488.503, 456.047, 52910.205 25/11/10,10:27:15,11,12,1, 12.0,1,1, 3.029, 10488.493, 456.054, 52910.213 25/11/10,10:27:15,12,12,1, 12.0,1,1, 3.029, 10488.499, 456.038, 52910.212 25/11/10,10:27:15,13,12,1, 12.0,1,1, 3.029, 10488.474, 456.035, 52910.226 25/11/10,10:27:15,14,12,1, 12.0,1,1, 3.029, 10488.513, 456.021, 52910.046 25/11/10,10:27:15,15,12,1, 12.0,1,1, 3.029, 10488.454, 456.016, 52910.025 25/11/10,10:27:15,16,12,1, 12.0,1,1, 3.029, 10488.463, 456.027, 52910.260 25/11/10,10:27:15,17,12,1, 12.0,1,1, 3.029, 10488.485, 456.035, 52910.211 25/11/10,10:27:15,18,12,1, 12.0,1,1, 3.029, 10488.466, 455.986, 52910.204 25/11/10,10:27:15,19,12,1, 12.0,1,1, 3.029, 10488.456, 455.998, 52910.183 25/11/10,10:27:16,00,12,1, 11.9,1,1, 3.027, 10488.449, 455.998, 52910.183 25/11/10,10:27:16,01,12,1, 11.9,1,1, 3.027, 10488.431, 456.010, 52910.208 25/11/10,10:27:16,02,12,1, 11.9,1,1, 3.027, 10488.441, 455.990, 52910.189 25/11/10,10:27:16,03,12,1, 11.9,1,1, 3.027, 10488.417, 455.975, 52910.215 25/11/10,10:27:16,04,12,1, 11.9,1,1, 3.027, 10488.392, 455.977, 52910.217 25/11/10,10:27:16,05,12,1, 11.9,1,1, 3.027, 10488.417, 455.954, 52910.181 25/11/10,10:27:16,06,12,1, 11.9,1,1, 3.027, 10488.393, 455.986, 52910.164 25/11/10,10:27:16,07,12,1, 11.9,1,1, 3.027, 10488.394, 455.957, 52910.189 25/11/10,10:27:16,08,12,1, 11.9,1,1, 3.027, 10488.387, 455.970, 52910.190 25/11/10,10:27:16,09,12,1, 11.9,1,1, 3.027, 10488.377, 455.940, 52910.208 25/11/10,10:27:16,10,12,1, 11.9,1,1, 3.027, 10488.406, 455.956, 52910.204 25/11/10,10:27:16,11,12,1, 11.9,1,1, 3.027, 10488.386, 455.925, 52910.216 25/11/10,10:27:16,12,12,1, 11.9,1,1, 3.027, 10488.380, 455.931, 52910.251 25/11/10,10:27:16,13,12,1, 11.9,1,1, 3.027, 10488.387, 455.925, 52910.205 25/11/10,10:27:16,14,12,1, 11.9,1,1, 3.027, 10488.365, 455.888, 52910.214 25/11/10,10:27:16,15,12,1, 11.9,1,1, 3.027, 10488.363, 455.869, 52910.183 25/11/10,10:27:16,16,12,1, 11.9,1,1, 3.027, 10488.360, 455.890, 52910.189 25/11/10,10:27:16,17,12,1, 11.9,1,1, 3.027, 10488.356, 455.875, 52910.188 25/11/10,10:27:16,18,12,1, 11.9,1,1, 3.027, 10488.346, 455.856, 52910.197 25/11/10,10:27:16,19,12,1, 11.9,1,1, 3.027, 10488.349, 455.852, 52910.209 25/11/10,10:27:17,00,12,1, 11.9,1,1, 3.031, 10488.349, 455.852, 52910.209 25/11/10,10:27:17,01,12,1, 11.9,1,1, 3.031, 10488.303, 455.839, 52910.203 25/11/10,10:27:17,02,12,1, 11.9,1,1, 3.031, 10488.304, 455.832, 52910.192 25/11/10,10:27:17,03,12,1, 11.9,1,1, 3.031, 10488.312, 455.826, 52910.188 25/11/10,10:27:17,04,12,1, 11.9,1,1, 3.031, 10488.298, 455.821, 52910.192 25/11/10,10:27:17,05,12,1, 11.9,1,1, 3.031, 10488.305, 455.833, 52910.173 25/11/10,10:27:17,06,12,1, 11.9,1,1, 3.031, 10488.292, 455.811, 52910.182 25/11/10,10:27:17,07,12,1, 11.9,1,1, 3.031, 10488.290, 455.791, 52910.165 25/11/10,10:27:17,08,12,1, 11.9,1,1, 3.031, 10488.280, 455.804, 52910.155 25/11/10,10:27:17,09,12,1, 11.9,1,1, 3.031, 10488.286, 455.793, 52910.189 25/11/10,10:27:17,10,12,1, 11.9,1,1, 3.031, 10488.286, 455.781, 52910.165 25/11/10,10:27:17,11,12,1, 11.9,1,1, 3.031, 10488.281, 455.784, 52910.143 25/11/10,10:27:17,12,12,1, 11.9,1,1, 3.031, 10488.309, 455.774, 52910.195 25/11/10,10:27:17,13,12,1, 11.9,1,1, 3.031, 10488.259, 455.755, 52910.191 25/11/10,10:27:17,14,12,1, 11.9,1,1, 3.031, 10488.263, 455.760, 52910.164 25/11/10,10:27:17,15,12,1, 11.9,1,1, 3.031, 10488.266, 455.714, 52909.906 25/11/10,10:27:17,16,12,1, 11.9,1,1, 3.031, 10488.233, 455.748, 52910.191 25/11/10,10:27:17,17,12,1, 11.9,1,1, 3.031, 10488.242, 455.730, 52910.203 25/11/10,10:27:17,18,12,1, 11.9,1,1, 3.031, 10488.232, 455.721, 52910.172 25/11/10,10:27:17,19,12,1, 11.9,1,1, 3.031, 10488.215, 455.734, 52910.177 25/11/10,10:27:18,00,12,1, 11.8,1,1, 3.030, 10488.207, 455.734, 52910.177 25/11/10,10:27:18,01,12,1, 11.8,1,1, 3.030, 10488.234, 455.700, 52910.176 25/11/10,10:27:18,02,12,1, 11.8,1,1, 3.030, 10488.230, 455.681, 52910.172 25/11/10,10:27:18,03,12,1, 11.8,1,1, 3.030, 10488.219, 455.686, 52910.186 25/11/10,10:27:18,04,12,1, 11.8,1,1, 3.030, 10488.216, 455.661, 52910.187 25/11/10,10:27:18,05,12,1, 11.8,1,1, 3.030, 10488.239, 455.655, 52910.166 25/11/10,10:27:18,06,12,1, 11.8,1,1, 3.030, 10488.221, 455.637, 52910.161 25/11/10,10:27:18,07,12,1, 11.8,1,1, 3.030, 10488.229, 455.645, 52910.150 25/11/10,10:27:18,08,12,1, 11.8,1,1, 3.030, 10488.213, 455.628, 52910.147 25/11/10,10:27:18,09,12,1, 11.8,1,1, 3.030, 10488.198, 455.608, 52910.131 25/11/10,10:27:18,10,12,1, 11.8,1,1, 3.030, 10488.215, 455.604, 52910.140 25/11/10,10:27:18,11,12,1, 11.8,1,1, 3.030, 10488.213, 455.593, 52910.156 25/11/10,10:27:18,12,12,1, 11.8,1,1, 3.030, 10488.210, 455.573, 52910.209 25/11/10,10:27:18,13,12,1, 11.8,1,1, 3.030, 10488.216, 455.589, 52910.171 25/11/10,10:27:18,14,12,1, 11.8,1,1, 3.030, 10488.219, 455.583, 52910.164 25/11/10,10:27:18,15,12,1, 11.8,1,1, 3.030, 10488.198, 455.558, 52910.120 25/11/10,10:27:18,16,12,1, 11.8,1,1, 3.030, 10488.217, 455.569, 52910.183 25/11/10,10:27:18,17,12,1, 11.8,1,1, 3.030, 10488.214, 455.544, 52910.135 25/11/10,10:27:18,18,12,1, 11.8,1,1, 3.030, 10488.188, 455.513, 52910.123 25/11/10,10:27:18,19,12,1, 11.8,1,1, 3.030, 10488.192, 455.520, 52910.146 25/11/10,10:27:19,00,12,1, 11.9,1,1, 3.025, 10488.191, 455.520, 52910.146 25/11/10,10:27:19,01,12,1, 11.9,1,1, 3.025, 10488.195, 455.525, 52910.196 25/11/10,10:27:19,02,12,1, 11.9,1,1, 3.025, 10488.184, 455.525, 52910.122 25/11/10,10:27:19,03,12,1, 11.9,1,1, 3.025, 10488.180, 455.516, 52910.148 25/11/10,10:27:19,04,12,1, 11.9,1,1, 3.025, 10488.175, 455.499, 52910.148 25/11/10,10:27:19,05,12,1, 11.9,1,1, 3.025, 10488.182, 455.492, 52910.103 25/11/10,10:27:19,06,12,1, 11.9,1,1, 3.025, 10488.170, 455.482, 52910.172 25/11/10,10:27:19,07,12,1, 11.9,1,1, 3.025, 10488.196, 455.452, 52910.132 25/11/10,10:27:19,08,12,1, 11.9,1,1, 3.025, 10488.185, 455.457, 52910.154 25/11/10,10:27:19,09,12,1, 11.9,1,1, 3.025, 10488.187, 455.452, 52910.168 25/11/10,10:27:19,10,12,1, 11.9,1,1, 3.025, 10488.171, 455.436, 52910.105 25/11/10,10:27:19,11,12,1, 11.9,1,1, 3.025, 10488.193, 455.417, 52910.125 25/11/10,10:27:19,12,12,1, 11.9,1,1, 3.025, 10488.161, 455.416, 52910.141 25/11/10,10:27:19,13,12,1, 11.9,1,1, 3.025, 10488.149, 455.398, 52910.144 25/11/10,10:27:19,14,12,1, 11.9,1,1, 3.025, 10488.189, 455.382, 52910.137 25/11/10,10:27:19,15,12,1, 11.9,1,1, 3.025, 10488.189, 455.385, 52910.131 25/11/10,10:27:19,16,12,1, 11.9,1,1, 3.025, 10488.188, 455.390, 52910.150 25/11/10,10:27:19,17,12,1, 11.9,1,1, 3.025, 10488.180, 455.383, 52910.154 25/11/10,10:27:19,18,12,1, 11.9,1,1, 3.025, 10488.180, 455.384, 52910.116 25/11/10,10:27:19,19,12,1, 11.9,1,1, 3.025, 10488.156, 455.354, 52910.109 25/11/10,10:27:20,00,12,1, 11.9,1,1, 3.027, 10488.149, 455.354, 52910.109 25/11/10,10:27:20,01,12,1, 11.9,1,1, 3.027, 10488.181, 455.336, 52910.118 25/11/10,10:27:20,02,12,1, 11.9,1,1, 3.027, 10488.179, 455.316, 52910.124 25/11/10,10:27:20,03,12,1, 11.9,1,1, 3.027, 10488.159, 455.308, 52910.122 25/11/10,10:27:20,04,12,1, 11.9,1,1, 3.027, 10488.171, 455.275, 52910.106 25/11/10,10:27:20,05,12,1, 11.9,1,1, 3.027, 10488.180, 455.271, 52910.117 25/11/10,10:27:20,06,12,1, 11.9,1,1, 3.027, 10488.153, 455.237, 52910.140 25/11/10,10:27:20,07,12,1, 11.9,1,1, 3.027, 10488.160, 455.265, 52910.215 25/11/10,10:27:20,08,12,1, 11.9,1,1, 3.027, 10488.156, 455.239, 52910.137 25/11/10,10:27:20,09,12,1, 11.9,1,1, 3.027, 10488.136, 455.227, 52910.146 25/11/10,10:27:20,10,12,1, 11.9,1,1, 3.027, 10488.139, 455.214, 52910.127 25/11/10,10:27:20,11,12,1, 11.9,1,1, 3.027, 10488.159, 455.223, 52910.117 25/11/10,10:27:20,12,12,1, 11.9,1,1, 3.027, 10488.150, 455.204, 52910.146 25/11/10,10:27:20,13,12,1, 11.9,1,1, 3.027, 10488.150, 455.193, 52910.104 25/11/10,10:27:20,14,12,1, 11.9,1,1, 3.027, 10488.148, 455.173, 52910.115 25/11/10,10:27:20,15,12,1, 11.9,1,1, 3.027, 10488.177, 455.178, 52910.092 25/11/10,10:27:20,16,12,1, 11.9,1,1, 3.027, 10488.162, 455.146, 52910.124 25/11/10,10:27:20,17,12,1, 11.9,1,1, 3.027, 10488.176, 455.142, 52910.099 25/11/10,10:27:20,18,12,1, 11.9,1,1, 3.027, 10488.158, 455.132, 52910.112 25/11/10,10:27:20,19,12,1, 11.9,1,1, 3.027, 10488.173, 455.100, 52910.129 25/11/10,10:27:21,00,12,1, 11.9,1,1, 3.028, 10488.166, 455.100, 52910.129 25/11/10,10:27:21,01,12,1, 11.9,1,1, 3.028, 10488.149, 455.091, 52910.113 25/11/10,10:27:21,02,12,1, 11.9,1,1, 3.028, 10488.180, 455.100, 52910.091 25/11/10,10:27:21,03,12,1, 11.9,1,1, 3.028, 10488.166, 455.075, 52910.072 25/11/10,10:27:21,04,12,1, 11.9,1,1, 3.028, 10488.168, 455.076, 52910.063 25/11/10,10:27:21,05,12,1, 11.9,1,1, 3.028, 10488.168, 455.066, 52910.062 25/11/10,10:27:21,06,12,1, 11.9,1,1, 3.028, 10488.164, 455.046, 52910.084 25/11/10,10:27:21,07,12,1, 11.9,1,1, 3.028, 10488.145, 455.045, 52910.062 25/11/10,10:27:21,08,12,1, 11.9,1,1, 3.028, 10488.177, 455.039, 52910.062 25/11/10,10:27:21,09,12,1, 11.9,1,1, 3.028, 10488.156, 455.018, 52910.080 25/11/10,10:27:21,10,12,1, 11.9,1,1, 3.028, 10488.160, 455.026, 52910.050 25/11/10,10:27:21,11,12,1, 11.9,1,1, 3.028, 10488.171, 454.998, 52910.048 25/11/10,10:27:21,12,12,1, 11.9,1,1, 3.028, 10488.198, 454.993, 52910.038 25/11/10,10:27:21,13,12,1, 11.9,1,1, 3.028, 10488.187, 454.978, 52910.045 25/11/10,10:27:21,14,12,1, 11.9,1,1, 3.028, 10488.196, 454.969, 52910.066 25/11/10,10:27:21,15,12,1, 11.9,1,1, 3.028, 10488.187, 454.962, 52910.042 25/11/10,10:27:21,16,12,1, 11.9,1,1, 3.028, 10488.179, 454.935, 52910.004 25/11/10,10:27:21,17,12,1, 11.9,1,1, 3.028, 10488.193, 454.949, 52909.987 25/11/10,10:27:21,18,12,1, 11.9,1,1, 3.028, 10488.156, 454.917, 52910.056 25/11/10,10:27:21,19,12,1, 11.9,1,1, 3.028, 10488.158, 454.914, 52910.042 25/11/10,10:27:22,00,12,1, 11.8,1,1, 3.030, 10488.157, 454.914, 52910.042 25/11/10,10:27:22,01,12,1, 11.8,1,1, 3.030, 10488.181, 454.887, 52910.041 25/11/10,10:27:22,02,12,1, 11.8,1,1, 3.030, 10488.185, 454.881, 52910.038 25/11/10,10:27:22,03,12,1, 11.8,1,1, 3.030, 10488.182, 454.865, 52910.008 25/11/10,10:27:22,04,12,1, 11.8,1,1, 3.030, 10488.193, 454.840, 52910.013 25/11/10,10:27:22,05,12,1, 11.8,1,1, 3.030, 10488.188, 454.841, 52910.046 25/11/10,10:27:22,06,12,1, 11.8,1,1, 3.030, 10488.192, 454.835, 52910.060 25/11/10,10:27:22,07,12,1, 11.8,1,1, 3.030, 10488.207, 454.823, 52910.054 25/11/10,10:27:22,08,12,1, 11.8,1,1, 3.030, 10488.200, 454.822, 52910.007 25/11/10,10:27:22,09,12,1, 11.8,1,1, 3.030, 10488.203, 454.786, 52910.012 25/11/10,10:27:22,10,12,1, 11.8,1,1, 3.030, 10488.200, 454.792, 52910.001 25/11/10,10:27:22,11,12,1, 11.8,1,1, 3.030, 10488.202, 454.767, 52910.040 25/11/10,10:27:22,12,12,1, 11.8,1,1, 3.030, 10488.209, 454.770, 52910.061 25/11/10,10:27:22,13,12,1, 11.8,1,1, 3.030, 10488.229, 454.749, 52910.013 25/11/10,10:27:22,14,12,1, 11.8,1,1, 3.030, 10488.208, 454.730, 52910.043 25/11/10,10:27:22,15,12,1, 11.8,1,1, 3.030, 10488.213, 454.712, 52910.007 25/11/10,10:27:22,16,12,1, 11.8,1,1, 3.030, 10488.253, 454.697, 52910.029 25/11/10,10:27:22,17,12,1, 11.8,1,1, 3.030, 10488.217, 454.668, 52909.974 25/11/10,10:27:22,18,12,1, 11.8,1,1, 3.030, 10488.226, 454.664, 52909.977 25/11/10,10:27:22,19,12,1, 11.8,1,1, 3.030, 10488.224, 454.661, 52909.994 25/11/10,10:27:23,00,12,1, 11.9,1,1, 3.028, 10488.216, 454.661, 52909.994 25/11/10,10:27:23,01,12,1, 11.9,1,1, 3.028, 10488.244, 454.665, 52910.030 25/11/10,10:27:23,02,12,1, 11.9,1,1, 3.028, 10488.231, 454.626, 52910.011 25/11/10,10:27:23,03,12,1, 11.9,1,1, 3.028, 10488.244, 454.621, 52910.010 25/11/10,10:27:23,04,12,1, 11.9,1,1, 3.028, 10488.249, 454.605, 52909.971 25/11/10,10:27:23,05,12,1, 11.9,1,1, 3.028, 10488.252, 454.606, 52910.021 25/11/10,10:27:23,06,12,1, 11.9,1,1, 3.028, 10488.242, 454.594, 52910.001 25/11/10,10:27:23,07,12,1, 11.9,1,1, 3.028, 10488.236, 454.553, 52909.985 25/11/10,10:27:23,08,12,1, 11.9,1,1, 3.028, 10488.243, 454.558, 52910.034 25/11/10,10:27:23,09,12,1, 11.9,1,1, 3.028, 10488.241, 454.542, 52910.000 25/11/10,10:27:23,10,12,1, 11.9,1,1, 3.028, 10488.226, 454.559, 52910.031 25/11/10,10:27:23,11,12,1, 11.9,1,1, 3.028, 10488.241, 454.547, 52910.014 25/11/10,10:27:23,12,12,1, 11.9,1,1, 3.028, 10488.257, 454.534, 52909.976 25/11/10,10:27:23,13,12,1, 11.9,1,1, 3.028, 10488.230, 454.513, 52910.073 25/11/10,10:27:23,14,12,1, 11.9,1,1, 3.028, 10488.256, 454.481, 52910.023 25/11/10,10:27:23,15,12,1, 11.9,1,1, 3.028, 10488.240, 454.481, 52910.020 25/11/10,10:27:23,16,12,1, 11.9,1,1, 3.028, 10488.220, 454.463, 52910.015 25/11/10,10:27:23,17,12,1, 11.9,1,1, 3.028, 10488.246, 454.466, 52910.006 25/11/10,10:27:23,18,12,1, 11.9,1,1, 3.028, 10488.251, 454.443, 52910.000 25/11/10,10:27:23,19,12,1, 11.9,1,1, 3.028, 10488.243, 454.425, 52910.007 25/11/10,10:27:24,00,12,1, 11.9,1,1, 3.030, 10488.241, 454.425, 52910.007 25/11/10,10:27:24,01,12,1, 11.9,1,1, 3.030, 10488.278, 454.388, 52909.987 25/11/10,10:27:24,02,12,1, 11.9,1,1, 3.030, 10488.256, 454.387, 52910.011 25/11/10,10:27:24,03,12,1, 11.9,1,1, 3.030, 10488.262, 454.348, 52909.934 25/11/10,10:27:24,04,12,1, 11.9,1,1, 3.030, 10488.260, 454.329, 52910.016 25/11/10,10:27:24,05,12,1, 11.9,1,1, 3.030, 10488.275, 454.359, 52910.021 25/11/10,10:27:24,06,12,1, 11.9,1,1, 3.030, 10488.285, 454.333, 52909.963 25/11/10,10:27:24,07,12,1, 11.9,1,1, 3.030, 10488.253, 454.341, 52910.018 25/11/10,10:27:24,08,12,1, 11.9,1,1, 3.030, 10488.272, 454.306, 52910.007 25/11/10,10:27:24,09,12,1, 11.9,1,1, 3.030, 10488.264, 454.307, 52909.996 25/11/10,10:27:24,10,12,1, 11.9,1,1, 3.030, 10488.252, 454.288, 52910.007 25/11/10,10:27:24,11,12,1, 11.9,1,1, 3.030, 10488.278, 454.279, 52909.957 25/11/10,10:27:24,12,12,1, 11.9,1,1, 3.030, 10488.267, 454.264, 52909.981 25/11/10,10:27:24,13,12,1, 11.9,1,1, 3.030, 10488.265, 454.256, 52910.019 25/11/10,10:27:24,14,12,1, 11.9,1,1, 3.030, 10488.273, 454.254, 52910.001 25/11/10,10:27:24,15,12,1, 11.9,1,1, 3.030, 10488.260, 454.246, 52910.004 25/11/10,10:27:24,16,12,1, 11.9,1,1, 3.030, 10488.252, 454.208, 52909.944 25/11/10,10:27:24,17,12,1, 11.9,1,1, 3.030, 10488.268, 454.224, 52909.995 25/11/10,10:27:24,18,12,1, 11.9,1,1, 3.030, 10488.274, 454.202, 52910.016 25/11/10,10:27:24,19,12,1, 11.9,1,1, 3.030, 10488.261, 454.195, 52910.008 25/11/10,10:27:25,00,12,1, 11.9,1,1, 3.032, 10488.257, 454.195, 52910.008 25/11/10,10:27:25,01,12,1, 11.9,1,1, 3.032, 10488.289, 454.133, 52910.001 25/11/10,10:27:25,02,12,1, 11.9,1,1, 3.032, 10488.269, 454.127, 52910.045 25/11/10,10:27:25,03,12,1, 11.9,1,1, 3.032, 10488.271, 454.128, 52909.955 25/11/10,10:27:25,04,12,1, 11.9,1,1, 3.032, 10488.261, 454.123, 52909.982 25/11/10,10:27:25,05,12,1, 11.9,1,1, 3.032, 10488.294, 454.098, 52909.959 25/11/10,10:27:25,06,12,1, 11.9,1,1, 3.032, 10488.277, 454.095, 52909.976 25/11/10,10:27:25,07,12,1, 11.9,1,1, 3.032, 10488.287, 454.072, 52909.972 25/11/10,10:27:25,08,12,1, 11.9,1,1, 3.032, 10488.295, 454.082, 52909.999 25/11/10,10:27:25,09,12,1, 11.9,1,1, 3.032, 10488.275, 454.081, 52910.167 25/11/10,10:27:25,10,12,1, 11.9,1,1, 3.032, 10488.250, 454.048, 52910.012 25/11/10,10:27:25,11,12,1, 11.9,1,1, 3.032, 10488.278, 454.032, 52910.001 25/11/10,10:27:25,12,12,1, 11.9,1,1, 3.032, 10488.276, 454.014, 52909.993 25/11/10,10:27:25,13,12,1, 11.9,1,1, 3.032, 10488.284, 454.029, 52909.932 25/11/10,10:27:25,14,12,1, 11.9,1,1, 3.032, 10488.298, 454.009, 52909.930 25/11/10,10:27:25,15,12,1, 11.9,1,1, 3.032, 10488.304, 453.997, 52909.980 25/11/10,10:27:25,16,12,1, 11.9,1,1, 3.032, 10488.292, 453.985, 52909.936 25/11/10,10:27:25,17,12,1, 11.9,1,1, 3.032, 10488.295, 453.970, 52909.957 25/11/10,10:27:25,18,12,1, 11.9,1,1, 3.032, 10488.282, 453.981, 52910.003 25/11/10,10:27:25,19,12,1, 11.9,1,1, 3.032, 10488.314, 453.951, 52909.975 25/11/10,10:27:26,00,12,1, 11.9,1,1, 3.027, 10488.307, 453.951, 52909.975 25/11/10,10:27:26,01,12,1, 11.9,1,1, 3.027, 10488.288, 453.921, 52909.995 25/11/10,10:27:26,02,12,1, 11.9,1,1, 3.027, 10488.302, 453.914, 52909.959 25/11/10,10:27:26,03,12,1, 11.9,1,1, 3.027, 10488.282, 453.890, 52909.979 25/11/10,10:27:26,04,12,1, 11.9,1,1, 3.027, 10488.298, 453.891, 52909.937 25/11/10,10:27:26,05,12,1, 11.9,1,1, 3.027, 10488.318, 453.887, 52909.940 25/11/10,10:27:26,06,12,1, 11.9,1,1, 3.027, 10488.284, 453.872, 52909.942 25/11/10,10:27:26,07,12,1, 11.9,1,1, 3.027, 10488.295, 453.865, 52909.948 25/11/10,10:27:26,08,12,1, 11.9,1,1, 3.027, 10488.305, 453.851, 52909.948 25/11/10,10:27:26,09,12,1, 11.9,1,1, 3.027, 10488.328, 453.840, 52909.963 25/11/10,10:27:26,10,12,1, 11.9,1,1, 3.027, 10488.311, 453.832, 52909.940 25/11/10,10:27:26,11,12,1, 11.9,1,1, 3.027, 10488.295, 453.828, 52909.915 25/11/10,10:27:26,12,12,1, 11.9,1,1, 3.027, 10488.286, 453.820, 52909.955 25/11/10,10:27:26,13,12,1, 11.9,1,1, 3.027, 10488.313, 453.790, 52909.905 25/11/10,10:27:26,14,12,1, 11.9,1,1, 3.027, 10488.289, 453.788, 52909.924 25/11/10,10:27:26,15,12,1, 11.9,1,1, 3.027, 10488.311, 453.768, 52909.905 25/11/10,10:27:26,16,12,1, 11.9,1,1, 3.027, 10488.308, 453.769, 52909.909 25/11/10,10:27:26,17,12,1, 11.9,1,1, 3.027, 10488.316, 453.748, 52909.943 25/11/10,10:27:26,18,12,1, 11.9,1,1, 3.027, 10488.331, 453.763, 52909.956 25/11/10,10:27:26,19,12,1, 11.9,1,1, 3.027, 10488.313, 453.749, 52909.966 25/11/10,10:27:27,00,12,1, 11.9,1,1, 3.032, 10488.307, 453.749, 52909.966 25/11/10,10:27:27,01,12,1, 11.9,1,1, 3.032, 10488.295, 453.721, 52909.971 25/11/10,10:27:27,02,12,1, 11.9,1,1, 3.032, 10488.298, 453.698, 52909.927 25/11/10,10:27:27,03,12,1, 11.9,1,1, 3.032, 10488.317, 453.684, 52909.916 25/11/10,10:27:27,04,12,1, 11.9,1,1, 3.032, 10488.302, 453.688, 52909.934 25/11/10,10:27:27,05,12,1, 11.9,1,1, 3.032, 10488.314, 453.684, 52909.904 25/11/10,10:27:27,06,12,1, 11.9,1,1, 3.032, 10488.307, 453.679, 52909.913 25/11/10,10:27:27,07,12,1, 11.9,1,1, 3.032, 10488.322, 453.645, 52909.896 25/11/10,10:27:27,08,12,1, 11.9,1,1, 3.032, 10488.305, 453.636, 52909.940 25/11/10,10:27:27,09,12,1, 11.9,1,1, 3.032, 10488.315, 453.637, 52909.936 25/11/10,10:27:27,10,12,1, 11.9,1,1, 3.032, 10488.309, 453.633, 52909.913 25/11/10,10:27:27,11,12,1, 11.9,1,1, 3.032, 10488.315, 453.603, 52909.870 25/11/10,10:27:27,12,12,1, 11.9,1,1, 3.032, 10488.314, 453.615, 52909.924 25/11/10,10:27:27,13,12,1, 11.9,1,1, 3.032, 10488.304, 453.596, 52909.862 25/11/10,10:27:27,14,12,1, 11.9,1,1, 3.032, 10488.307, 453.592, 52909.924 25/11/10,10:27:27,15,12,1, 11.9,1,1, 3.032, 10488.320, 453.592, 52909.949 25/11/10,10:27:27,16,12,1, 11.9,1,1, 3.032, 10488.284, 453.575, 52909.915 25/11/10,10:27:27,17,12,1, 11.9,1,1, 3.032, 10488.295, 453.550, 52909.926 25/11/10,10:27:27,18,12,1, 11.9,1,1, 3.032, 10488.297, 453.536, 52909.909 25/11/10,10:27:27,19,12,1, 11.9,1,1, 3.032, 10488.297, 453.526, 52909.920 25/11/10,10:27:28,00,12,1, 11.8,1,1, 3.028, 10488.291, 453.526, 52909.920 25/11/10,10:27:28,01,12,1, 11.8,1,1, 3.028, 10488.302, 453.531, 52909.941 25/11/10,10:27:28,02,12,1, 11.8,1,1, 3.028, 10488.306, 453.503, 52909.927 25/11/10,10:27:28,03,12,1, 11.8,1,1, 3.028, 10488.299, 453.507, 52909.954 25/11/10,10:27:28,04,12,1, 11.8,1,1, 3.028, 10488.279, 453.491, 52909.906 25/11/10,10:27:28,05,12,1, 11.8,1,1, 3.028, 10488.291, 453.490, 52909.908 25/11/10,10:27:28,06,12,1, 11.8,1,1, 3.028, 10488.302, 453.470, 52909.915 25/11/10,10:27:28,07,12,1, 11.8,1,1, 3.028, 10488.297, 453.478, 52909.933 25/11/10,10:27:28,08,12,1, 11.8,1,1, 3.028, 10488.294, 453.465, 52909.962 25/11/10,10:27:28,09,12,1, 11.8,1,1, 3.028, 10488.304, 453.472, 52909.923 25/11/10,10:27:28,10,12,1, 11.8,1,1, 3.028, 10488.293, 453.456, 52909.931 25/11/10,10:27:28,11,12,1, 11.8,1,1, 3.028, 10488.289, 453.448, 52909.926 25/11/10,10:27:28,12,12,1, 11.8,1,1, 3.028, 10488.299, 453.428, 52909.922 25/11/10,10:27:28,13,12,1, 11.8,1,1, 3.028, 10488.307, 453.450, 52909.935 25/11/10,10:27:28,14,12,1, 11.8,1,1, 3.028, 10488.318, 453.442, 52909.929 25/11/10,10:27:28,15,12,1, 11.8,1,1, 3.028, 10488.300, 453.443, 52909.927 25/11/10,10:27:28,16,12,1, 11.8,1,1, 3.028, 10488.309, 453.425, 52909.960 25/11/10,10:27:28,17,12,1, 11.8,1,1, 3.028, 10488.303, 453.440, 52909.918 25/11/10,10:27:28,18,12,1, 11.8,1,1, 3.028, 10488.299, 453.404, 52909.978 25/11/10,10:27:28,19,12,1, 11.8,1,1, 3.028, 10488.293, 453.393, 52909.904 25/11/10,10:27:29,00,12,1, 12.0,1,1, 3.029, 10488.291, 453.393, 52909.904 25/11/10,10:27:29,01,12,1, 12.0,1,1, 3.029, 10488.299, 453.399, 52909.881 25/11/10,10:27:29,02,12,1, 12.0,1,1, 3.029, 10488.305, 453.387, 52909.967 25/11/10,10:27:29,03,12,1, 12.0,1,1, 3.029, 10488.309, 453.379, 52909.894 25/11/10,10:27:29,04,12,1, 12.0,1,1, 3.029, 10488.319, 453.380, 52909.932 25/11/10,10:27:29,05,12,1, 12.0,1,1, 3.029, 10488.304, 453.386, 52909.954 25/11/10,10:27:29,06,12,1, 12.0,1,1, 3.029, 10488.308, 453.363, 52909.920 25/11/10,10:27:29,07,12,1, 12.0,1,1, 3.029, 10488.320, 453.375, 52909.959 25/11/10,10:27:29,08,12,1, 12.0,1,1, 3.029, 10488.321, 453.366, 52909.948 25/11/10,10:27:29,09,12,1, 12.0,1,1, 3.029, 10488.312, 453.344, 52909.930 25/11/10,10:27:29,10,12,1, 12.0,1,1, 3.029, 10488.320, 453.342, 52909.917 25/11/10,10:27:29,11,12,1, 12.0,1,1, 3.029, 10488.290, 453.345, 52909.969 25/11/10,10:27:29,12,12,1, 12.0,1,1, 3.029, 10488.302, 453.337, 52909.930 25/11/10,10:27:29,13,12,1, 12.0,1,1, 3.029, 10488.287, 453.313, 52909.895 25/11/10,10:27:29,14,12,1, 12.0,1,1, 3.029, 10488.310, 453.326, 52909.932 25/11/10,10:27:29,15,12,1, 12.0,1,1, 3.029, 10488.286, 453.314, 52909.901 25/11/10,10:27:29,16,12,1, 12.0,1,1, 3.029, 10488.272, 453.305, 52909.916 25/11/10,10:27:29,17,12,1, 12.0,1,1, 3.029, 10488.280, 453.309, 52909.942 25/11/10,10:27:29,18,12,1, 12.0,1,1, 3.029, 10488.309, 453.307, 52909.932 25/11/10,10:27:29,19,12,1, 12.0,1,1, 3.029, 10488.252, 453.315, 52909.924 25/11/10,10:27:30,00,12,1, 11.9,1,1, 3.029, 10488.249, 453.315, 52909.924 25/11/10,10:27:30,01,12,1, 11.9,1,1, 3.029, 10488.297, 453.288, 52909.923 25/11/10,10:27:30,02,12,1, 11.9,1,1, 3.029, 10488.266, 453.261, 52909.930 25/11/10,10:27:30,03,12,1, 11.9,1,1, 3.029, 10488.302, 453.297, 52909.919 25/11/10,10:27:30,04,12,1, 11.9,1,1, 3.029, 10488.289, 453.295, 52909.894 25/11/10,10:27:30,05,12,1, 11.9,1,1, 3.029, 10488.295, 453.265, 52909.906 25/11/10,10:27:30,06,12,1, 11.9,1,1, 3.029, 10488.274, 453.292, 52909.894 25/11/10,10:27:30,07,12,1, 11.9,1,1, 3.029, 10488.295, 453.252, 52909.944 25/11/10,10:27:30,08,12,1, 11.9,1,1, 3.029, 10488.294, 453.258, 52909.923 25/11/10,10:27:30,09,12,1, 11.9,1,1, 3.029, 10488.279, 453.264, 52909.968 25/11/10,10:27:30,10,12,1, 11.9,1,1, 3.029, 10488.283, 453.245, 52909.945 25/11/10,10:27:30,11,12,1, 11.9,1,1, 3.029, 10488.274, 453.254, 52909.934 25/11/10,10:27:30,12,12,1, 11.9,1,1, 3.029, 10488.279, 453.249, 52909.935 25/11/10,10:27:30,13,12,1, 11.9,1,1, 3.029, 10488.289, 453.222, 52909.910 25/11/10,10:27:30,14,12,1, 11.9,1,1, 3.029, 10488.301, 453.229, 52909.965 25/11/10,10:27:30,15,12,1, 11.9,1,1, 3.029, 10488.291, 453.239, 52909.942 25/11/10,10:27:30,16,12,1, 11.9,1,1, 3.029, 10488.294, 453.246, 52909.940 25/11/10,10:27:30,17,12,1, 11.9,1,1, 3.029, 10488.290, 453.255, 52909.941 25/11/10,10:27:30,18,12,1, 11.9,1,1, 3.029, 10488.280, 453.232, 52909.901 25/11/10,10:27:30,19,12,1, 11.9,1,1, 3.029, 10488.265, 453.237, 52909.944 25/11/10,10:27:31,00,12,1, 11.9,1,1, 3.026, 10488.257, 453.237, 52909.944 25/11/10,10:27:31,01,12,1, 11.9,1,1, 3.026, 10488.255, 453.238, 52909.921 25/11/10,10:27:31,02,12,1, 11.9,1,1, 3.026, 10488.264, 453.235, 52909.952 25/11/10,10:27:31,03,12,1, 11.9,1,1, 3.026, 10488.275, 453.259, 52909.910 25/11/10,10:27:31,04,12,1, 11.9,1,1, 3.026, 10488.262, 453.224, 52909.945 25/11/10,10:27:31,05,12,1, 11.9,1,1, 3.026, 10488.287, 453.234, 52909.948 25/11/10,10:27:31,06,12,1, 11.9,1,1, 3.026, 10488.260, 453.217, 52909.967 25/11/10,10:27:31,07,12,1, 11.9,1,1, 3.026, 10488.262, 453.237, 52909.899 25/11/10,10:27:31,08,12,1, 11.9,1,1, 3.026, 10488.270, 453.243, 52909.948 25/11/10,10:27:31,09,12,1, 11.9,1,1, 3.026, 10488.277, 453.224, 52909.921 25/11/10,10:27:31,10,12,1, 11.9,1,1, 3.026, 10488.237, 453.234, 52909.901 25/11/10,10:27:31,11,12,1, 11.9,1,1, 3.026, 10488.251, 453.243, 52909.941 25/11/10,10:27:31,12,12,1, 11.9,1,1, 3.026, 10488.267, 453.234, 52909.938 25/11/10,10:27:31,13,12,1, 11.9,1,1, 3.026, 10488.248, 453.230, 52909.935 25/11/10,10:27:31,14,12,1, 11.9,1,1, 3.026, 10488.240, 453.224, 52909.990 25/11/10,10:27:31,15,12,1, 11.9,1,1, 3.026, 10488.234, 453.234, 52909.965 25/11/10,10:27:31,16,12,1, 11.9,1,1, 3.026, 10488.251, 453.214, 52909.990 25/11/10,10:27:31,17,12,1, 11.9,1,1, 3.026, 10488.271, 453.235, 52909.964 25/11/10,10:27:31,18,12,1, 11.9,1,1, 3.026, 10488.257, 453.216, 52909.983 25/11/10,10:27:31,19,12,1, 11.9,1,1, 3.026, 10488.259, 453.226, 52910.002 25/11/10,10:27:32,00,12,1, 11.9,1,1, 3.029, 10488.257, 453.226, 52910.002 25/11/10,10:27:32,01,12,1, 11.9,1,1, 3.029, 10488.259, 453.232, 52910.002 25/11/10,10:27:32,02,12,1, 11.9,1,1, 3.029, 10488.233, 453.217, 52910.010 25/11/10,10:27:32,03,12,1, 11.9,1,1, 3.029, 10488.256, 453.225, 52910.000 25/11/10,10:27:32,04,12,1, 11.9,1,1, 3.029, 10488.260, 453.208, 52909.948 25/11/10,10:27:32,05,12,1, 11.9,1,1, 3.029, 10488.239, 453.201, 52909.976 25/11/10,10:27:32,06,12,1, 11.9,1,1, 3.029, 10488.252, 453.226, 52910.025 25/11/10,10:27:32,07,12,1, 11.9,1,1, 3.029, 10488.246, 453.199, 52909.990 25/11/10,10:27:32,08,12,1, 11.9,1,1, 3.029, 10488.219, 453.230, 52909.959 25/11/10,10:27:32,09,12,1, 11.9,1,1, 3.029, 10488.233, 453.206, 52910.007 25/11/10,10:27:32,10,12,1, 11.9,1,1, 3.029, 10488.239, 453.205, 52909.997 25/11/10,10:27:32,11,12,1, 11.9,1,1, 3.029, 10488.218, 453.219, 52909.954 25/11/10,10:27:32,12,12,1, 11.9,1,1, 3.029, 10488.245, 453.216, 52909.972 25/11/10,10:27:32,13,12,1, 11.9,1,1, 3.029, 10488.243, 453.236, 52909.997 25/11/10,10:27:32,14,12,1, 11.9,1,1, 3.029, 10488.226, 453.225, 52909.962 25/11/10,10:27:32,15,12,1, 11.9,1,1, 3.029, 10488.249, 453.230, 52910.023 25/11/10,10:27:32,16,12,1, 11.9,1,1, 3.029, 10488.247, 453.247, 52909.982 25/11/10,10:27:32,17,12,1, 11.9,1,1, 3.029, 10488.204, 453.239, 52909.978 25/11/10,10:27:32,18,12,1, 11.9,1,1, 3.029, 10488.208, 453.249, 52910.002 25/11/10,10:27:32,19,12,1, 11.9,1,1, 3.029, 10488.238, 453.235, 52909.992 25/11/10,10:27:33,00,12,1, 12.0,1,1, 3.028, 10488.232, 453.235, 52909.992 25/11/10,10:27:33,01,12,1, 12.0,1,1, 3.028, 10488.245, 453.257, 52910.000 25/11/10,10:27:33,02,12,1, 12.0,1,1, 3.028, 10488.231, 453.257, 52910.011 25/11/10,10:27:33,03,12,1, 12.0,1,1, 3.028, 10488.240, 453.259, 52909.975 25/11/10,10:27:33,04,12,1, 12.0,1,1, 3.028, 10488.214, 453.253, 52910.007 25/11/10,10:27:33,05,12,1, 12.0,1,1, 3.028, 10488.220, 453.231, 52909.989 25/11/10,10:27:33,06,12,1, 12.0,1,1, 3.028, 10488.219, 453.282, 52909.990 25/11/10,10:27:33,07,12,1, 12.0,1,1, 3.028, 10488.224, 453.274, 52910.015 25/11/10,10:27:33,08,12,1, 12.0,1,1, 3.028, 10488.204, 453.272, 52909.978 25/11/10,10:27:33,09,12,1, 12.0,1,1, 3.028, 10488.182, 453.261, 52910.010 25/11/10,10:27:33,10,12,1, 12.0,1,1, 3.028, 10488.218, 453.276, 52909.981 25/11/10,10:27:33,11,12,1, 12.0,1,1, 3.028, 10488.201, 453.278, 52909.980 25/11/10,10:27:33,12,12,1, 12.0,1,1, 3.028, 10488.188, 453.264, 52909.965 25/11/10,10:27:33,13,12,1, 12.0,1,1, 3.028, 10488.175, 453.273, 52910.012 25/11/10,10:27:33,14,12,1, 12.0,1,1, 3.028, 10488.177, 453.296, 52909.993 25/11/10,10:27:33,15,12,1, 12.0,1,1, 3.028, 10488.186, 453.281, 52909.992 25/11/10,10:27:33,16,12,1, 12.0,1,1, 3.028, 10488.190, 453.289, 52910.017 25/11/10,10:27:33,17,12,1, 12.0,1,1, 3.028, 10488.183, 453.287, 52909.975 25/11/10,10:27:33,18,12,1, 12.0,1,1, 3.028, 10488.184, 453.287, 52910.001 25/11/10,10:27:33,19,12,1, 12.0,1,1, 3.028, 10488.172, 453.269, 52910.002 25/11/10,10:27:34,00,12,1, 11.9,1,1, 3.031, 10488.166, 453.269, 52910.002 25/11/10,10:27:34,01,12,1, 11.9,1,1, 3.031, 10488.153, 453.302, 52910.008 25/11/10,10:27:34,02,12,1, 11.9,1,1, 3.031, 10488.165, 453.313, 52910.048 25/11/10,10:27:34,03,12,1, 11.9,1,1, 3.031, 10488.168, 453.308, 52910.019 25/11/10,10:27:34,04,12,1, 11.9,1,1, 3.031, 10488.163, 453.327, 52910.029 25/11/10,10:27:34,05,12,1, 11.9,1,1, 3.031, 10488.151, 453.325, 52910.042 25/11/10,10:27:34,06,12,1, 11.9,1,1, 3.031, 10488.161, 453.345, 52910.026 25/11/10,10:27:34,07,12,1, 11.9,1,1, 3.031, 10488.155, 453.357, 52910.020 25/11/10,10:27:34,08,12,1, 11.9,1,1, 3.031, 10488.152, 453.364, 52910.020 25/11/10,10:27:34,09,12,1, 11.9,1,1, 3.031, 10488.164, 453.336, 52909.924 25/11/10,10:27:34,10,12,1, 11.9,1,1, 3.031, 10488.174, 453.368, 52910.011 25/11/10,10:27:34,11,12,1, 11.9,1,1, 3.031, 10488.177, 453.377, 52909.991 25/11/10,10:27:34,12,12,1, 11.9,1,1, 3.031, 10488.151, 453.345, 52910.006 25/11/10,10:27:34,13,12,1, 11.9,1,1, 3.031, 10488.161, 453.386, 52910.048 25/11/10,10:27:34,14,12,1, 11.9,1,1, 3.031, 10488.152, 453.376, 52910.063 25/11/10,10:27:34,15,12,1, 11.9,1,1, 3.031, 10488.165, 453.397, 52910.046 25/11/10,10:27:34,16,12,1, 11.9,1,1, 3.031, 10488.155, 453.401, 52910.093 25/11/10,10:27:34,17,12,1, 11.9,1,1, 3.031, 10488.152, 453.399, 52910.045 25/11/10,10:27:34,18,12,1, 11.9,1,1, 3.031, 10488.140, 453.388, 52910.027 25/11/10,10:27:34,19,12,1, 11.9,1,1, 3.031, 10488.137, 453.413, 52910.091 25/11/10,10:27:35,00,12,1, 12.0,1,1, 3.028, 10488.132, 453.413, 52910.091 25/11/10,10:27:35,01,12,1, 12.0,1,1, 3.028, 10488.151, 453.445, 52910.031 25/11/10,10:27:35,02,12,1, 12.0,1,1, 3.028, 10488.144, 453.430, 52910.087 25/11/10,10:27:35,03,12,1, 12.0,1,1, 3.028, 10488.114, 453.427, 52910.054 25/11/10,10:27:35,04,12,1, 12.0,1,1, 3.028, 10488.129, 453.443, 52910.079 25/11/10,10:27:35,05,12,1, 12.0,1,1, 3.028, 10488.115, 453.465, 52910.057 25/11/10,10:27:35,06,12,1, 12.0,1,1, 3.028, 10488.124, 453.440, 52910.072 25/11/10,10:27:35,07,12,1, 12.0,1,1, 3.028, 10488.119, 453.447, 52910.062 25/11/10,10:27:35,08,12,1, 12.0,1,1, 3.028, 10488.111, 453.473, 52910.065 25/11/10,10:27:35,09,12,1, 12.0,1,1, 3.028, 10488.100, 453.479, 52910.045 25/11/10,10:27:35,10,12,1, 12.0,1,1, 3.028, 10488.099, 453.477, 52910.082 25/11/10,10:27:35,11,12,1, 12.0,1,1, 3.028, 10488.094, 453.485, 52910.083 25/11/10,10:27:35,12,12,1, 12.0,1,1, 3.028, 10488.102, 453.472, 52910.062 25/11/10,10:27:35,13,12,1, 12.0,1,1, 3.028, 10488.091, 453.496, 52910.074 25/11/10,10:27:35,14,12,1, 12.0,1,1, 3.028, 10488.105, 453.524, 52910.037 25/11/10,10:27:35,15,12,1, 12.0,1,1, 3.028, 10488.076, 453.507, 52910.070 25/11/10,10:27:35,16,12,1, 12.0,1,1, 3.028, 10488.071, 453.522, 52910.079 25/11/10,10:27:35,17,12,1, 12.0,1,1, 3.028, 10488.093, 453.510, 52910.045 25/11/10,10:27:35,18,12,1, 12.0,1,1, 3.028, 10488.093, 453.514, 52910.069 25/11/10,10:27:35,19,12,1, 12.0,1,1, 3.028, 10488.072, 453.522, 52910.077 25/11/10,10:27:36,00,12,1, 11.9,1,1, 3.026, 10488.065, 453.522, 52910.077 25/11/10,10:27:36,01,12,1, 11.9,1,1, 3.026, 10488.072, 453.540, 52910.077 25/11/10,10:27:36,02,12,1, 11.9,1,1, 3.026, 10488.065, 453.566, 52910.106 25/11/10,10:27:36,03,12,1, 11.9,1,1, 3.026, 10488.033, 453.590, 52910.279 25/11/10,10:27:36,04,12,1, 11.9,1,1, 3.026, 10488.036, 453.568, 52910.054 25/11/10,10:27:36,05,12,1, 11.9,1,1, 3.026, 10488.047, 453.583, 52910.136 25/11/10,10:27:36,06,12,1, 11.9,1,1, 3.026, 10488.076, 453.569, 52910.089 25/11/10,10:27:36,07,12,1, 11.9,1,1, 3.026, 10488.043, 453.574, 52910.069 25/11/10,10:27:36,08,12,1, 11.9,1,1, 3.026, 10488.064, 453.598, 52910.068 25/11/10,10:27:36,09,12,1, 11.9,1,1, 3.026, 10488.054, 453.609, 52910.068 25/11/10,10:27:36,10,12,1, 11.9,1,1, 3.026, 10488.051, 453.618, 52910.047 25/11/10,10:27:36,11,12,1, 11.9,1,1, 3.026, 10488.036, 453.613, 52910.107 25/11/10,10:27:36,12,12,1, 11.9,1,1, 3.026, 10488.046, 453.616, 52910.065 25/11/10,10:27:36,13,12,1, 11.9,1,1, 3.026, 10488.056, 453.627, 52910.098 25/11/10,10:27:36,14,12,1, 11.9,1,1, 3.026, 10488.032, 453.626, 52910.116 25/11/10,10:27:36,15,12,1, 11.9,1,1, 3.026, 10488.062, 453.643, 52910.092 25/11/10,10:27:36,16,12,1, 11.9,1,1, 3.026, 10488.047, 453.657, 52910.155 25/11/10,10:27:36,17,12,1, 11.9,1,1, 3.026, 10488.025, 453.650, 52910.123 25/11/10,10:27:36,18,12,1, 11.9,1,1, 3.026, 10488.055, 453.654, 52910.109 25/11/10,10:27:36,19,12,1, 11.9,1,1, 3.026, 10488.044, 453.670, 52910.149 25/11/10,10:27:37,00,12,1, 11.9,1,1, 3.031, 10488.040, 453.670, 52910.149 25/11/10,10:27:37,01,12,1, 11.9,1,1, 3.031, 10488.044, 453.689, 52910.123 25/11/10,10:27:37,02,12,1, 11.9,1,1, 3.031, 10488.039, 453.671, 52910.149 25/11/10,10:27:37,03,12,1, 11.9,1,1, 3.031, 10488.046, 453.691, 52910.135 25/11/10,10:27:37,04,12,1, 11.9,1,1, 3.031, 10488.024, 453.720, 52910.152 25/11/10,10:27:37,05,12,1, 11.9,1,1, 3.031, 10488.032, 453.700, 52910.135 25/11/10,10:27:37,06,12,1, 11.9,1,1, 3.031, 10488.041, 453.702, 52910.163 25/11/10,10:27:37,07,12,1, 11.9,1,1, 3.031, 10488.019, 453.726, 52910.166 25/11/10,10:27:37,08,12,1, 11.9,1,1, 3.031, 10488.053, 453.690, 52910.129 25/11/10,10:27:37,09,12,1, 11.9,1,1, 3.031, 10488.029, 453.723, 52910.151 25/11/10,10:27:37,10,12,1, 11.9,1,1, 3.031, 10488.041, 453.752, 52910.167 25/11/10,10:27:37,11,12,1, 11.9,1,1, 3.031, 10488.030, 453.756, 52910.132 25/11/10,10:27:37,12,12,1, 11.9,1,1, 3.031, 10488.016, 453.743, 52910.173 25/11/10,10:27:37,13,12,1, 11.9,1,1, 3.031, 10488.003, 453.744, 52910.167 25/11/10,10:27:37,14,12,1, 11.9,1,1, 3.031, 10488.025, 453.766, 52910.166 25/11/10,10:27:37,15,12,1, 11.9,1,1, 3.031, 10488.023, 453.763, 52910.162 25/11/10,10:27:37,16,12,1, 11.9,1,1, 3.031, 10488.004, 453.780, 52910.195 25/11/10,10:27:37,17,12,1, 11.9,1,1, 3.031, 10488.010, 453.778, 52910.147 25/11/10,10:27:37,18,12,1, 11.9,1,1, 3.031, 10488.010, 453.802, 52910.181 25/11/10,10:27:37,19,12,1, 11.9,1,1, 3.031, 10487.989, 453.793, 52910.166 25/11/10,10:27:38,00,12,1, 11.9,1,1, 3.032, 10487.982, 453.793, 52910.166 25/11/10,10:27:38,01,12,1, 11.9,1,1, 3.032, 10488.001, 453.834, 52910.139 25/11/10,10:27:38,02,12,1, 11.9,1,1, 3.032, 10488.007, 453.835, 52910.173 25/11/10,10:27:38,03,12,1, 11.9,1,1, 3.032, 10488.022, 453.837, 52910.158 25/11/10,10:27:38,04,12,1, 11.9,1,1, 3.032, 10488.029, 453.845, 52910.187 25/11/10,10:27:38,05,12,1, 11.9,1,1, 3.032, 10488.004, 453.832, 52910.178 25/11/10,10:27:38,06,12,1, 11.9,1,1, 3.032, 10488.000, 453.854, 52910.193 25/11/10,10:27:38,07,12,1, 11.9,1,1, 3.032, 10488.022, 453.859, 52910.200 25/11/10,10:27:38,08,12,1, 11.9,1,1, 3.032, 10488.013, 453.872, 52910.200 25/11/10,10:27:38,09,12,1, 11.9,1,1, 3.032, 10488.031, 453.859, 52910.145 25/11/10,10:27:38,10,12,1, 11.9,1,1, 3.032, 10488.003, 453.879, 52910.160 25/11/10,10:27:38,11,12,1, 11.9,1,1, 3.032, 10488.007, 453.878, 52910.177 25/11/10,10:27:38,12,12,1, 11.9,1,1, 3.032, 10487.994, 453.879, 52910.208 25/11/10,10:27:38,13,12,1, 11.9,1,1, 3.032, 10488.011, 453.911, 52910.174 25/11/10,10:27:38,14,12,1, 11.9,1,1, 3.032, 10488.011, 453.890, 52910.159 25/11/10,10:27:38,15,12,1, 11.9,1,1, 3.032, 10487.999, 453.905, 52910.184 25/11/10,10:27:38,16,12,1, 11.9,1,1, 3.032, 10487.989, 453.940, 52910.194 25/11/10,10:27:38,17,12,1, 11.9,1,1, 3.032, 10487.985, 453.932, 52910.187 25/11/10,10:27:38,18,12,1, 11.9,1,1, 3.032, 10487.991, 453.955, 52910.215 25/11/10,10:27:38,19,12,1, 11.9,1,1, 3.032, 10487.996, 453.925, 52910.214 25/11/10,10:27:39,00,12,1, 11.9,1,1, 3.028, 10487.990, 453.925, 52910.214 25/11/10,10:27:39,01,12,1, 11.9,1,1, 3.028, 10487.996, 453.959, 52910.201 25/11/10,10:27:39,02,12,1, 11.9,1,1, 3.028, 10487.997, 453.966, 52910.163 25/11/10,10:27:39,03,12,1, 11.9,1,1, 3.028, 10487.996, 453.989, 52910.178 25/11/10,10:27:39,04,12,1, 11.9,1,1, 3.028, 10488.024, 453.993, 52910.188 25/11/10,10:27:39,05,12,1, 11.9,1,1, 3.028, 10487.991, 453.972, 52910.194 25/11/10,10:27:39,06,12,1, 11.9,1,1, 3.028, 10487.990, 453.985, 52910.193 25/11/10,10:27:39,07,12,1, 11.9,1,1, 3.028, 10487.986, 453.996, 52910.179 25/11/10,10:27:39,08,12,1, 11.9,1,1, 3.028, 10488.006, 454.004, 52910.192 25/11/10,10:27:39,09,12,1, 11.9,1,1, 3.028, 10488.000, 454.011, 52910.159 25/11/10,10:27:39,10,12,1, 11.9,1,1, 3.028, 10488.022, 453.995, 52910.196 25/11/10,10:27:39,11,12,1, 11.9,1,1, 3.028, 10488.010, 454.017, 52910.200 25/11/10,10:27:39,12,12,1, 11.9,1,1, 3.028, 10487.999, 454.020, 52910.192 25/11/10,10:27:39,13,12,1, 11.9,1,1, 3.028, 10487.991, 454.031, 52910.217 25/11/10,10:27:39,14,12,1, 11.9,1,1, 3.028, 10488.009, 454.024, 52910.250 25/11/10,10:27:39,15,12,1, 11.9,1,1, 3.028, 10488.000, 454.035, 52910.208 25/11/10,10:27:39,16,12,1, 11.9,1,1, 3.028, 10488.003, 454.048, 52910.240 25/11/10,10:27:39,17,12,1, 11.9,1,1, 3.028, 10488.027, 454.038, 52910.206 25/11/10,10:27:39,18,12,1, 11.9,1,1, 3.028, 10488.005, 454.063, 52910.200 25/11/10,10:27:39,19,12,1, 11.9,1,1, 3.028, 10487.990, 454.086, 52910.227 25/11/10,10:27:40,00,12,1, 12.0,1,1, 3.028, 10487.982, 454.086, 52910.227 25/11/10,10:27:40,01,12,1, 12.0,1,1, 3.028, 10487.992, 454.100, 52910.213 25/11/10,10:27:40,02,12,1, 12.0,1,1, 3.028, 10487.986, 454.074, 52910.224 25/11/10,10:27:40,03,12,1, 12.0,1,1, 3.028, 10488.021, 454.109, 52910.216 25/11/10,10:27:40,04,12,1, 12.0,1,1, 3.028, 10488.028, 454.097, 52910.244 25/11/10,10:27:40,05,12,1, 12.0,1,1, 3.028, 10487.998, 454.092, 52910.198 25/11/10,10:27:40,06,12,1, 12.0,1,1, 3.028, 10488.008, 454.116, 52910.223 25/11/10,10:27:40,07,12,1, 12.0,1,1, 3.028, 10488.016, 454.125, 52910.212 25/11/10,10:27:40,08,12,1, 12.0,1,1, 3.028, 10488.010, 454.112, 52910.180 25/11/10,10:27:40,09,12,1, 12.0,1,1, 3.028, 10488.025, 454.155, 52910.200 25/11/10,10:27:40,10,12,1, 12.0,1,1, 3.028, 10488.000, 454.146, 52910.200 25/11/10,10:27:40,11,12,1, 12.0,1,1, 3.028, 10487.977, 454.152, 52910.191 25/11/10,10:27:40,12,12,1, 12.0,1,1, 3.028, 10488.020, 454.170, 52910.169 25/11/10,10:27:40,13,12,1, 12.0,1,1, 3.028, 10488.020, 454.177, 52910.177 25/11/10,10:27:40,14,12,1, 12.0,1,1, 3.028, 10488.028, 454.182, 52910.225 25/11/10,10:27:40,15,12,1, 12.0,1,1, 3.028, 10488.024, 454.163, 52910.197 25/11/10,10:27:40,16,12,1, 12.0,1,1, 3.028, 10488.021, 454.189, 52910.229 25/11/10,10:27:40,17,12,1, 12.0,1,1, 3.028, 10488.021, 454.190, 52910.199 25/11/10,10:27:40,18,12,1, 12.0,1,1, 3.028, 10488.039, 454.202, 52910.197 25/11/10,10:27:40,19,12,1, 12.0,1,1, 3.028, 10488.017, 454.218, 52910.207 25/11/10,10:27:41,00,12,1, 11.9,1,1, 3.027, 10488.015, 454.218, 52910.207 25/11/10,10:27:41,01,12,1, 11.9,1,1, 3.027, 10488.034, 454.205, 52910.168 25/11/10,10:27:41,02,12,1, 11.9,1,1, 3.027, 10488.021, 454.240, 52910.233 25/11/10,10:27:41,03,12,1, 11.9,1,1, 3.027, 10488.039, 454.223, 52910.193 25/11/10,10:27:41,04,12,1, 11.9,1,1, 3.027, 10488.056, 454.243, 52910.231 25/11/10,10:27:41,05,12,1, 11.9,1,1, 3.027, 10488.057, 454.237, 52910.212 25/11/10,10:27:41,06,12,1, 11.9,1,1, 3.027, 10488.046, 454.266, 52910.200 25/11/10,10:27:41,07,12,1, 11.9,1,1, 3.027, 10488.063, 454.267, 52910.270 25/11/10,10:27:41,08,12,1, 11.9,1,1, 3.027, 10488.044, 454.265, 52910.227 25/11/10,10:27:41,09,12,1, 11.9,1,1, 3.027, 10488.028, 454.269, 52910.280 25/11/10,10:27:41,10,12,1, 11.9,1,1, 3.027, 10488.031, 454.271, 52910.209 25/11/10,10:27:41,11,12,1, 11.9,1,1, 3.027, 10488.052, 454.290, 52910.256 25/11/10,10:27:41,12,12,1, 11.9,1,1, 3.027, 10488.034, 454.296, 52910.233 25/11/10,10:27:41,13,12,1, 11.9,1,1, 3.027, 10488.019, 454.305, 52910.227 25/11/10,10:27:41,14,12,1, 11.9,1,1, 3.027, 10488.061, 454.304, 52910.179 25/11/10,10:27:41,15,12,1, 11.9,1,1, 3.027, 10488.018, 454.287, 52910.187 25/11/10,10:27:41,16,12,1, 11.9,1,1, 3.027, 10488.058, 454.318, 52910.185 25/11/10,10:27:41,17,12,1, 11.9,1,1, 3.027, 10488.075, 454.309, 52910.206 25/11/10,10:27:41,18,12,1, 11.9,1,1, 3.027, 10488.058, 454.308, 52910.184 25/11/10,10:27:41,19,12,1, 11.9,1,1, 3.027, 10488.054, 454.308, 52910.197 25/11/10,10:27:42,00,12,1, 12.0,1,1, 3.029, 10488.049, 454.308, 52910.197 25/11/10,10:27:42,01,12,1, 12.0,1,1, 3.029, 10488.066, 454.334, 52910.178 25/11/10,10:27:42,02,12,1, 12.0,1,1, 3.029, 10488.045, 454.335, 52910.189 25/11/10,10:27:42,03,12,1, 12.0,1,1, 3.029, 10488.074, 454.345, 52910.161 25/11/10,10:27:42,04,12,1, 12.0,1,1, 3.029, 10488.073, 454.339, 52910.200 25/11/10,10:27:42,05,12,1, 12.0,1,1, 3.029, 10488.085, 454.359, 52910.131 25/11/10,10:27:42,06,12,1, 12.0,1,1, 3.029, 10488.095, 454.360, 52910.151 25/11/10,10:27:42,07,12,1, 12.0,1,1, 3.029, 10488.084, 454.380, 52910.192 25/11/10,10:27:42,08,12,1, 12.0,1,1, 3.029, 10488.101, 454.366, 52910.191 25/11/10,10:27:42,09,12,1, 12.0,1,1, 3.029, 10488.105, 454.392, 52910.206 25/11/10,10:27:42,10,12,1, 12.0,1,1, 3.029, 10488.109, 454.381, 52910.093 25/11/10,10:27:42,11,12,1, 12.0,1,1, 3.029, 10488.089, 454.398, 52910.211 25/11/10,10:27:42,12,12,1, 12.0,1,1, 3.029, 10488.094, 454.398, 52910.214 25/11/10,10:27:42,13,12,1, 12.0,1,1, 3.029, 10488.100, 454.406, 52910.202 25/11/10,10:27:42,14,12,1, 12.0,1,1, 3.029, 10488.081, 454.415, 52910.200 25/11/10,10:27:42,15,12,1, 12.0,1,1, 3.029, 10488.098, 454.418, 52910.204 25/11/10,10:27:42,16,12,1, 12.0,1,1, 3.029, 10488.111, 454.395, 52910.184 25/11/10,10:27:42,17,12,1, 12.0,1,1, 3.029, 10488.115, 454.410, 52910.189 25/11/10,10:27:42,18,12,1, 12.0,1,1, 3.029, 10488.120, 454.429, 52910.184 25/11/10,10:27:42,19,12,1, 12.0,1,1, 3.029, 10488.098, 454.444, 52910.156 25/11/10,10:27:43,00,12,1, 11.9,1,1, 3.027, 10488.091, 454.444, 52910.156 25/11/10,10:27:43,01,12,1, 11.9,1,1, 3.027, 10488.119, 454.475, 52910.182 25/11/10,10:27:43,02,12,1, 11.9,1,1, 3.027, 10488.114, 454.457, 52910.161 25/11/10,10:27:43,03,12,1, 11.9,1,1, 3.027, 10488.108, 454.459, 52910.195 25/11/10,10:27:43,04,12,1, 11.9,1,1, 3.027, 10488.105, 454.434, 52910.157 25/11/10,10:27:43,05,12,1, 11.9,1,1, 3.027, 10488.123, 454.453, 52910.170 25/11/10,10:27:43,06,12,1, 11.9,1,1, 3.027, 10488.108, 454.459, 52910.203 25/11/10,10:27:43,07,12,1, 11.9,1,1, 3.027, 10488.105, 454.482, 52910.152 25/11/10,10:27:43,08,12,1, 11.9,1,1, 3.027, 10488.109, 454.467, 52910.175 25/11/10,10:27:43,09,12,1, 11.9,1,1, 3.027, 10488.137, 454.468, 52910.187 25/11/10,10:27:43,10,12,1, 11.9,1,1, 3.027, 10488.147, 454.496, 52910.179 25/11/10,10:27:43,11,12,1, 11.9,1,1, 3.027, 10488.139, 454.483, 52910.172 25/11/10,10:27:43,12,12,1, 11.9,1,1, 3.027, 10488.111, 454.478, 52910.135 25/11/10,10:27:43,13,12,1, 11.9,1,1, 3.027, 10488.132, 454.482, 52910.158 25/11/10,10:27:43,14,12,1, 11.9,1,1, 3.027, 10488.139, 454.512, 52910.143 25/11/10,10:27:43,15,12,1, 11.9,1,1, 3.027, 10488.146, 454.510, 52910.153 25/11/10,10:27:43,16,12,1, 11.9,1,1, 3.027, 10488.142, 454.501, 52910.187 25/11/10,10:27:43,17,12,1, 11.9,1,1, 3.027, 10488.156, 454.510, 52910.202 25/11/10,10:27:43,18,12,1, 11.9,1,1, 3.027, 10488.151, 454.525, 52910.162 25/11/10,10:27:43,19,12,1, 11.9,1,1, 3.027, 10488.147, 454.523, 52910.204 25/11/10,10:27:44,00,12,1, 12.0,1,1, 3.028, 10488.141, 454.523, 52910.204 25/11/10,10:27:44,01,12,1, 12.0,1,1, 3.028, 10488.150, 454.537, 52910.206 25/11/10,10:27:44,02,12,1, 12.0,1,1, 3.028, 10488.144, 454.519, 52910.167 25/11/10,10:27:44,03,12,1, 12.0,1,1, 3.028, 10488.149, 454.539, 52910.163 25/11/10,10:27:44,04,12,1, 12.0,1,1, 3.028, 10488.158, 454.563, 52910.206 25/11/10,10:27:44,05,12,1, 12.0,1,1, 3.028, 10488.152, 454.531, 52910.181 25/11/10,10:27:44,06,12,1, 12.0,1,1, 3.028, 10488.166, 454.532, 52910.178 25/11/10,10:27:44,07,12,1, 12.0,1,1, 3.028, 10488.174, 454.547, 52910.199 25/11/10,10:27:44,08,12,1, 12.0,1,1, 3.028, 10488.162, 454.567, 52910.161 25/11/10,10:27:44,09,12,1, 12.0,1,1, 3.028, 10488.170, 454.544, 52910.177 25/11/10,10:27:44,10,12,1, 12.0,1,1, 3.028, 10488.162, 454.576, 52910.172 25/11/10,10:27:44,11,12,1, 12.0,1,1, 3.028, 10488.171, 454.554, 52910.173 25/11/10,10:27:44,12,12,1, 12.0,1,1, 3.028, 10488.166, 454.568, 52910.194 25/11/10,10:27:44,13,12,1, 12.0,1,1, 3.028, 10488.186, 454.558, 52910.162 25/11/10,10:27:44,14,12,1, 12.0,1,1, 3.028, 10488.188, 454.587, 52910.182 25/11/10,10:27:44,15,12,1, 12.0,1,1, 3.028, 10488.199, 454.591, 52910.192 25/11/10,10:27:44,16,12,1, 12.0,1,1, 3.028, 10488.177, 454.580, 52910.140 25/11/10,10:27:44,17,12,1, 12.0,1,1, 3.028, 10488.181, 454.592, 52910.198 25/11/10,10:27:44,18,12,1, 12.0,1,1, 3.028, 10488.198, 454.595, 52910.153 25/11/10,10:27:44,19,12,1, 12.0,1,1, 3.028, 10488.199, 454.614, 52910.169 25/11/10,10:27:45,00,12,1, 11.9,1,1, 3.030, 10488.199, 454.614, 52910.169 25/11/10,10:27:45,01,12,1, 11.9,1,1, 3.030, 10488.209, 454.616, 52910.144 25/11/10,10:27:45,02,12,1, 11.9,1,1, 3.030, 10488.185, 454.611, 52910.185 25/11/10,10:27:45,03,12,1, 11.9,1,1, 3.030, 10488.187, 454.618, 52910.155 25/11/10,10:27:45,04,12,1, 11.9,1,1, 3.030, 10488.190, 454.622, 52910.169 25/11/10,10:27:45,05,12,1, 11.9,1,1, 3.030, 10488.192, 454.612, 52910.162 25/11/10,10:27:45,06,12,1, 11.9,1,1, 3.030, 10488.209, 454.612, 52910.146 25/11/10,10:27:45,07,12,1, 11.9,1,1, 3.030, 10488.198, 454.583, 52910.179 25/11/10,10:27:45,08,12,1, 11.9,1,1, 3.030, 10488.166, 454.604, 52910.141 25/11/10,10:27:45,09,12,1, 11.9,1,1, 3.030, 10488.172, 454.623, 52910.160 25/11/10,10:27:45,10,12,1, 11.9,1,1, 3.030, 10488.169, 454.613, 52910.152 25/11/10,10:27:45,11,12,1, 11.9,1,1, 3.030, 10488.171, 454.631, 52910.186 25/11/10,10:27:45,12,12,1, 11.9,1,1, 3.030, 10488.168, 454.623, 52910.210 25/11/10,10:27:45,13,12,1, 11.9,1,1, 3.030, 10488.194, 454.627, 52910.187 25/11/10,10:27:45,14,12,1, 11.9,1,1, 3.030, 10488.179, 454.626, 52910.184 25/11/10,10:27:45,15,12,1, 11.9,1,1, 3.030, 10488.189, 454.654, 52910.201 25/11/10,10:27:45,16,12,1, 11.9,1,1, 3.030, 10488.189, 454.641, 52910.179 25/11/10,10:27:45,17,12,1, 11.9,1,1, 3.030, 10488.207, 454.623, 52910.204 25/11/10,10:27:45,18,12,1, 11.9,1,1, 3.030, 10488.222, 454.634, 52910.200 25/11/10,10:27:45,19,12,1, 11.9,1,1, 3.030, 10488.212, 454.625, 52910.174 25/11/10,10:27:46,00,12,1, 11.9,1,1, 3.027, 10488.207, 454.625, 52910.174 25/11/10,10:27:46,01,12,1, 11.9,1,1, 3.027, 10488.188, 454.636, 52910.210 25/11/10,10:27:46,02,12,1, 11.9,1,1, 3.027, 10488.196, 454.670, 52910.209 25/11/10,10:27:46,03,12,1, 11.9,1,1, 3.027, 10488.212, 454.650, 52910.176 25/11/10,10:27:46,04,12,1, 11.9,1,1, 3.027, 10488.201, 454.649, 52910.169 25/11/10,10:27:46,05,12,1, 11.9,1,1, 3.027, 10488.201, 454.631, 52910.182 25/11/10,10:27:46,06,12,1, 11.9,1,1, 3.027, 10488.210, 454.642, 52910.163 25/11/10,10:27:46,07,12,1, 11.9,1,1, 3.027, 10488.199, 454.659, 52910.146 25/11/10,10:27:46,08,12,1, 11.9,1,1, 3.027, 10488.220, 454.655, 52910.170 25/11/10,10:27:46,09,12,1, 11.9,1,1, 3.027, 10488.201, 454.664, 52910.168 25/11/10,10:27:46,10,12,1, 11.9,1,1, 3.027, 10488.181, 454.636, 52910.178 25/11/10,10:27:46,11,12,1, 11.9,1,1, 3.027, 10488.190, 454.636, 52910.211 25/11/10,10:27:46,12,12,1, 11.9,1,1, 3.027, 10488.222, 454.630, 52910.178 25/11/10,10:27:46,13,12,1, 11.9,1,1, 3.027, 10488.200, 454.633, 52910.177 25/11/10,10:27:46,14,12,1, 11.9,1,1, 3.027, 10488.196, 454.639, 52910.217 25/11/10,10:27:46,15,12,1, 11.9,1,1, 3.027, 10488.192, 454.642, 52910.141 25/11/10,10:27:46,16,12,1, 11.9,1,1, 3.027, 10488.184, 454.609, 52910.180 25/11/10,10:27:46,17,12,1, 11.9,1,1, 3.027, 10488.190, 454.615, 52910.173 25/11/10,10:27:46,18,12,1, 11.9,1,1, 3.027, 10488.184, 454.625, 52910.178 25/11/10,10:27:46,19,12,1, 11.9,1,1, 3.027, 10488.197, 454.628, 52910.212 25/11/10,10:27:47,00,12,1, 11.9,1,1, 3.030, 10488.191, 454.628, 52910.212 25/11/10,10:27:47,01,12,1, 11.9,1,1, 3.030, 10488.191, 454.619, 52910.153 25/11/10,10:27:47,02,12,1, 11.9,1,1, 3.030, 10488.172, 454.620, 52910.215 25/11/10,10:27:47,03,12,1, 11.9,1,1, 3.030, 10488.196, 454.607, 52910.173 25/11/10,10:27:47,04,12,1, 11.9,1,1, 3.030, 10488.182, 454.607, 52910.212 25/11/10,10:27:47,05,12,1, 11.9,1,1, 3.030, 10488.204, 454.614, 52910.167 25/11/10,10:27:47,06,12,1, 11.9,1,1, 3.030, 10488.199, 454.625, 52910.188 25/11/10,10:27:47,07,12,1, 11.9,1,1, 3.030, 10488.175, 454.630, 52910.195 25/11/10,10:27:47,08,12,1, 11.9,1,1, 3.030, 10488.170, 454.601, 52910.189 25/11/10,10:27:47,09,12,1, 11.9,1,1, 3.030, 10488.191, 454.608, 52910.173 25/11/10,10:27:47,10,12,1, 11.9,1,1, 3.030, 10488.155, 454.605, 52910.192 25/11/10,10:27:47,11,12,1, 11.9,1,1, 3.030, 10488.164, 454.615, 52910.193 25/11/10,10:27:47,12,12,1, 11.9,1,1, 3.030, 10488.158, 454.591, 52910.183 25/11/10,10:27:47,13,12,1, 11.9,1,1, 3.030, 10488.161, 454.605, 52910.223 25/11/10,10:27:47,14,12,1, 11.9,1,1, 3.030, 10488.139, 454.592, 52910.220 25/11/10,10:27:47,15,12,1, 11.9,1,1, 3.030, 10488.146, 454.589, 52910.189 25/11/10,10:27:47,16,12,1, 11.9,1,1, 3.030, 10488.160, 454.597, 52910.216 25/11/10,10:27:47,17,12,1, 11.9,1,1, 3.030, 10488.148, 454.602, 52910.205 25/11/10,10:27:47,18,12,1, 11.9,1,1, 3.030, 10488.113, 454.574, 52910.190 25/11/10,10:27:47,19,12,1, 11.9,1,1, 3.030, 10488.156, 454.592, 52910.166 25/11/10,10:27:48,00,12,1, 11.9,1,1, 3.035, 10488.149, 454.592, 52910.166 25/11/10,10:27:48,01,12,1, 11.9,1,1, 3.035, 10488.143, 454.562, 52910.212 25/11/10,10:27:48,02,12,1, 11.9,1,1, 3.035, 10488.138, 454.585, 52910.193 25/11/10,10:27:48,03,12,1, 11.9,1,1, 3.035, 10488.156, 454.575, 52910.223 25/11/10,10:27:48,04,12,1, 11.9,1,1, 3.035, 10488.120, 454.566, 52910.177 25/11/10,10:27:48,05,12,1, 11.9,1,1, 3.035, 10488.118, 454.566, 52910.175 25/11/10,10:27:48,06,12,1, 11.9,1,1, 3.035, 10488.123, 454.547, 52910.202 25/11/10,10:27:48,07,12,1, 11.9,1,1, 3.035, 10488.112, 454.557, 52910.161 25/11/10,10:27:48,08,12,1, 11.9,1,1, 3.035, 10488.112, 454.562, 52910.177 25/11/10,10:27:48,09,12,1, 11.9,1,1, 3.035, 10488.109, 454.542, 52910.191 25/11/10,10:27:48,10,12,1, 11.9,1,1, 3.035, 10488.147, 454.546, 52910.161 25/11/10,10:27:48,11,12,1, 11.9,1,1, 3.035, 10488.100, 454.556, 52910.182 25/11/10,10:27:48,12,12,1, 11.9,1,1, 3.035, 10488.112, 454.529, 52910.173 25/11/10,10:27:48,13,12,1, 11.9,1,1, 3.035, 10488.103, 454.539, 52910.197 25/11/10,10:27:48,14,12,1, 11.9,1,1, 3.035, 10488.090, 454.526, 52910.165 25/11/10,10:27:48,15,12,1, 11.9,1,1, 3.035, 10488.080, 454.522, 52910.190 25/11/10,10:27:48,16,12,1, 11.9,1,1, 3.035, 10488.063, 454.515, 52910.028 25/11/10,10:27:48,17,12,1, 11.9,1,1, 3.035, 10488.085, 454.508, 52910.224 25/11/10,10:27:48,18,12,1, 11.9,1,1, 3.035, 10488.076, 454.516, 52910.178 25/11/10,10:27:48,19,12,1, 11.9,1,1, 3.035, 10488.076, 454.516, 52910.199 25/11/10,10:27:49,00,12,1, 11.9,1,1, 3.032, 10488.074, 454.516, 52910.199 25/11/10,10:27:49,01,12,1, 11.9,1,1, 3.032, 10488.073, 454.482, 52910.194 25/11/10,10:27:49,02,12,1, 11.9,1,1, 3.032, 10488.057, 454.467, 52910.162 25/11/10,10:27:49,03,12,1, 11.9,1,1, 3.032, 10488.035, 454.488, 52910.207 25/11/10,10:27:49,04,12,1, 11.9,1,1, 3.032, 10488.033, 454.455, 52910.199 25/11/10,10:27:49,05,12,1, 11.9,1,1, 3.032, 10488.025, 454.449, 52910.160 25/11/10,10:27:49,06,12,1, 11.9,1,1, 3.032, 10488.012, 454.453, 52910.188 25/11/10,10:27:49,07,12,1, 11.9,1,1, 3.032, 10488.031, 454.463, 52910.165 25/11/10,10:27:49,08,12,1, 11.9,1,1, 3.032, 10488.023, 454.461, 52910.183 25/11/10,10:27:49,09,12,1, 11.9,1,1, 3.032, 10488.001, 454.438, 52910.175 25/11/10,10:27:49,10,12,1, 11.9,1,1, 3.032, 10488.014, 454.432, 52910.221 25/11/10,10:27:49,11,12,1, 11.9,1,1, 3.032, 10488.000, 454.424, 52910.177 25/11/10,10:27:49,12,12,1, 11.9,1,1, 3.032, 10488.009, 454.440, 52910.199 25/11/10,10:27:49,13,12,1, 11.9,1,1, 3.032, 10487.998, 454.389, 52910.183 25/11/10,10:27:49,14,12,1, 11.9,1,1, 3.032, 10488.006, 454.388, 52910.176 25/11/10,10:27:49,15,12,1, 11.9,1,1, 3.032, 10487.988, 454.384, 52910.176 25/11/10,10:27:49,16,12,1, 11.9,1,1, 3.032, 10488.010, 454.387, 52910.178 25/11/10,10:27:49,17,12,1, 11.9,1,1, 3.032, 10487.978, 454.390, 52910.170 25/11/10,10:27:49,18,12,1, 11.9,1,1, 3.032, 10487.988, 454.348, 52910.179 25/11/10,10:27:49,19,12,1, 11.9,1,1, 3.032, 10487.968, 454.356, 52910.169 25/11/10,10:27:50,00,12,1, 12.0,1,1, 3.031, 10487.965, 454.356, 52910.169 25/11/10,10:27:50,01,12,1, 12.0,1,1, 3.031, 10487.957, 454.333, 52910.188 25/11/10,10:27:50,02,12,1, 12.0,1,1, 3.031, 10487.959, 454.319, 52910.137 25/11/10,10:27:50,03,12,1, 12.0,1,1, 3.031, 10487.976, 454.317, 52910.215 25/11/10,10:27:50,04,12,1, 12.0,1,1, 3.031, 10487.926, 454.338, 52910.150 25/11/10,10:27:50,05,12,1, 12.0,1,1, 3.031, 10487.946, 454.318, 52910.170 25/11/10,10:27:50,06,12,1, 12.0,1,1, 3.031, 10487.937, 454.320, 52910.202 25/11/10,10:27:50,07,12,1, 12.0,1,1, 3.031, 10487.935, 454.301, 52910.212 25/11/10,10:27:50,08,12,1, 12.0,1,1, 3.031, 10487.928, 454.281, 52910.180 25/11/10,10:27:50,09,12,1, 12.0,1,1, 3.031, 10487.929, 454.268, 52910.213 25/11/10,10:27:50,10,12,1, 12.0,1,1, 3.031, 10487.926, 454.249, 52910.175 25/11/10,10:27:50,11,12,1, 12.0,1,1, 3.031, 10487.919, 454.253, 52910.176 25/11/10,10:27:50,12,12,1, 12.0,1,1, 3.031, 10487.908, 454.251, 52910.219 25/11/10,10:27:50,13,12,1, 12.0,1,1, 3.031, 10487.882, 454.229, 52910.203 25/11/10,10:27:50,14,12,1, 12.0,1,1, 3.031, 10487.885, 454.229, 52910.225 25/11/10,10:27:50,15,12,1, 12.0,1,1, 3.031, 10487.848, 454.198, 52910.208 25/11/10,10:27:50,16,12,1, 12.0,1,1, 3.031, 10487.877, 454.204, 52910.219 25/11/10,10:27:50,17,12,1, 12.0,1,1, 3.031, 10487.877, 454.196, 52910.236 25/11/10,10:27:50,18,12,1, 12.0,1,1, 3.031, 10487.876, 454.200, 52910.194 25/11/10,10:27:50,19,12,1, 12.0,1,1, 3.031, 10487.860, 454.172, 52910.207 25/11/10,10:27:51,00,12,1, 11.9,1,1, 3.024, 10487.857, 454.172, 52910.207 25/11/10,10:27:51,01,12,1, 11.9,1,1, 3.024, 10487.836, 454.137, 52910.202 25/11/10,10:27:51,02,12,1, 11.9,1,1, 3.024, 10487.835, 454.139, 52910.198 25/11/10,10:27:51,03,12,1, 11.9,1,1, 3.024, 10487.824, 454.121, 52910.222 25/11/10,10:27:51,04,12,1, 11.9,1,1, 3.024, 10487.828, 454.132, 52910.164 25/11/10,10:27:51,05,12,1, 11.9,1,1, 3.024, 10487.826, 454.112, 52910.186 25/11/10,10:27:51,06,12,1, 11.9,1,1, 3.024, 10487.787, 454.091, 52910.194 25/11/10,10:27:51,07,12,1, 11.9,1,1, 3.024, 10487.772, 454.081, 52910.193 25/11/10,10:27:51,08,12,1, 11.9,1,1, 3.024, 10487.797, 454.073, 52910.202 25/11/10,10:27:51,09,12,1, 11.9,1,1, 3.024, 10487.773, 454.032, 52910.186 25/11/10,10:27:51,10,12,1, 11.9,1,1, 3.024, 10487.782, 454.065, 52910.214 25/11/10,10:27:51,11,12,1, 11.9,1,1, 3.024, 10487.762, 454.015, 52910.186 25/11/10,10:27:51,12,12,1, 11.9,1,1, 3.024, 10487.759, 454.017, 52910.202 25/11/10,10:27:51,13,12,1, 11.9,1,1, 3.024, 10487.751, 454.012, 52910.197 25/11/10,10:27:51,14,12,1, 11.9,1,1, 3.024, 10487.751, 453.997, 52910.194 25/11/10,10:27:51,15,12,1, 11.9,1,1, 3.024, 10487.737, 453.973, 52910.184 25/11/10,10:27:51,16,12,1, 11.9,1,1, 3.024, 10487.744, 453.969, 52910.193 25/11/10,10:27:51,17,12,1, 11.9,1,1, 3.024, 10487.706, 453.957, 52910.211 25/11/10,10:27:51,18,12,1, 11.9,1,1, 3.024, 10487.718, 453.939, 52910.179 25/11/10,10:27:51,19,12,1, 11.9,1,1, 3.024, 10487.712, 453.931, 52910.185 25/11/10,10:27:52,00,12,1, 12.0,1,1, 3.032, 10487.707, 453.931, 52910.185 25/11/10,10:27:52,01,12,1, 12.0,1,1, 3.032, 10487.711, 453.903, 52910.172 25/11/10,10:27:52,02,12,1, 12.0,1,1, 3.032, 10487.704, 453.886, 52910.184 25/11/10,10:27:52,03,12,1, 12.0,1,1, 3.032, 10487.702, 453.880, 52910.192 25/11/10,10:27:52,04,12,1, 12.0,1,1, 3.032, 10487.709, 453.877, 52910.147 25/11/10,10:27:52,05,12,1, 12.0,1,1, 3.032, 10487.678, 453.848, 52910.185 25/11/10,10:27:52,06,12,1, 12.0,1,1, 3.032, 10487.672, 453.852, 52910.165 25/11/10,10:27:52,07,12,1, 12.0,1,1, 3.032, 10487.685, 453.816, 52910.157 25/11/10,10:27:52,08,12,1, 12.0,1,1, 3.032, 10487.657, 453.830, 52910.159 25/11/10,10:27:52,09,12,1, 12.0,1,1, 3.032, 10487.656, 453.793, 52910.192 25/11/10,10:27:52,10,12,1, 12.0,1,1, 3.032, 10487.634, 453.779, 52910.172 25/11/10,10:27:52,11,12,1, 12.0,1,1, 3.032, 10487.635, 453.774, 52910.172 25/11/10,10:27:52,12,12,1, 12.0,1,1, 3.032, 10487.636, 453.762, 52910.161 25/11/10,10:27:52,13,12,1, 12.0,1,1, 3.032, 10487.596, 453.743, 52910.181 25/11/10,10:27:52,14,12,1, 12.0,1,1, 3.032, 10487.649, 453.724, 52910.120 25/11/10,10:27:52,15,12,1, 12.0,1,1, 3.032, 10487.596, 453.717, 52910.130 25/11/10,10:27:52,16,12,1, 12.0,1,1, 3.032, 10487.620, 453.712, 52910.152 25/11/10,10:27:52,17,12,1, 12.0,1,1, 3.032, 10487.594, 453.712, 52910.147 25/11/10,10:27:52,18,12,1, 12.0,1,1, 3.032, 10487.585, 453.673, 52910.157 25/11/10,10:27:52,19,12,1, 12.0,1,1, 3.032, 10487.612, 453.689, 52910.144 25/11/10,10:27:53,00,12,1, 11.9,1,1, 3.026, 10487.607, 453.689, 52910.144 25/11/10,10:27:53,01,12,1, 11.9,1,1, 3.026, 10487.579, 453.637, 52910.128 25/11/10,10:27:53,02,12,1, 11.9,1,1, 3.026, 10487.571, 453.632, 52910.123 25/11/10,10:27:53,03,12,1, 11.9,1,1, 3.026, 10487.539, 453.634, 52910.128 25/11/10,10:27:53,04,12,1, 11.9,1,1, 3.026, 10487.529, 453.608, 52910.159 25/11/10,10:27:53,05,12,1, 11.9,1,1, 3.026, 10487.522, 453.592, 52910.152 25/11/10,10:27:53,06,12,1, 11.9,1,1, 3.026, 10487.523, 453.571, 52910.140 25/11/10,10:27:53,07,12,1, 11.9,1,1, 3.026, 10487.533, 453.570, 52910.125 25/11/10,10:27:53,08,12,1, 11.9,1,1, 3.026, 10487.536, 453.552, 52910.158 25/11/10,10:27:53,09,12,1, 11.9,1,1, 3.026, 10487.501, 453.541, 52910.120 25/11/10,10:27:53,10,12,1, 11.9,1,1, 3.026, 10487.510, 453.537, 52910.122 25/11/10,10:27:53,11,12,1, 11.9,1,1, 3.026, 10487.528, 453.518, 52910.164 25/11/10,10:27:53,12,12,1, 11.9,1,1, 3.026, 10487.487, 453.520, 52910.103 25/11/10,10:27:53,13,12,1, 11.9,1,1, 3.026, 10487.482, 453.518, 52910.145 25/11/10,10:27:53,14,12,1, 11.9,1,1, 3.026, 10487.470, 453.474, 52910.164 25/11/10,10:27:53,15,12,1, 11.9,1,1, 3.026, 10487.488, 453.451, 52910.146 25/11/10,10:27:53,16,12,1, 11.9,1,1, 3.026, 10487.480, 453.465, 52910.135 25/11/10,10:27:53,17,12,1, 11.9,1,1, 3.026, 10487.478, 453.435, 52910.135 25/11/10,10:27:53,18,12,1, 11.9,1,1, 3.026, 10487.436, 453.411, 52910.137 25/11/10,10:27:53,19,12,1, 11.9,1,1, 3.026, 10487.448, 453.416, 52910.113 25/11/10,10:27:54,00,12,1, 11.9,1,1, 3.030, 10487.448, 453.416, 52910.113 25/11/10,10:27:54,01,12,1, 11.9,1,1, 3.030, 10487.452, 453.393, 52910.160 25/11/10,10:27:54,02,12,1, 11.9,1,1, 3.030, 10487.431, 453.365, 52910.097 25/11/10,10:27:54,03,12,1, 11.9,1,1, 3.030, 10487.411, 453.358, 52910.110 25/11/10,10:27:54,04,12,1, 11.9,1,1, 3.030, 10487.436, 453.331, 52910.133 25/11/10,10:27:54,05,12,1, 11.9,1,1, 3.030, 10487.406, 453.346, 52910.092 25/11/10,10:27:54,06,12,1, 11.9,1,1, 3.030, 10487.411, 453.312, 52910.117 25/11/10,10:27:54,07,12,1, 11.9,1,1, 3.030, 10487.389, 453.311, 52910.133 25/11/10,10:27:54,08,12,1, 11.9,1,1, 3.030, 10487.404, 453.289, 52910.118 25/11/10,10:27:54,09,12,1, 11.9,1,1, 3.030, 10487.391, 453.291, 52910.177 25/11/10,10:27:54,10,12,1, 11.9,1,1, 3.030, 10487.374, 453.264, 52910.108 25/11/10,10:27:54,11,12,1, 11.9,1,1, 3.030, 10487.373, 453.246, 52910.077 25/11/10,10:27:54,12,12,1, 11.9,1,1, 3.030, 10487.364, 453.241, 52910.094 25/11/10,10:27:54,13,12,1, 11.9,1,1, 3.030, 10487.371, 453.245, 52910.134 25/11/10,10:27:54,14,12,1, 11.9,1,1, 3.030, 10487.348, 453.219, 52910.090 25/11/10,10:27:54,15,12,1, 11.9,1,1, 3.030, 10487.325, 453.205, 52910.101 25/11/10,10:27:54,16,12,1, 11.9,1,1, 3.030, 10487.326, 453.197, 52910.106 25/11/10,10:27:54,17,12,1, 11.9,1,1, 3.030, 10487.319, 453.189, 52910.118 25/11/10,10:27:54,18,12,1, 11.9,1,1, 3.030, 10487.331, 453.188, 52910.146 25/11/10,10:27:54,19,12,1, 11.9,1,1, 3.030, 10487.317, 453.163, 52910.054 25/11/10,10:27:55,00,12,1, 12.0,1,1, 3.028, 10487.314, 453.163, 52910.054 25/11/10,10:27:55,01,12,1, 12.0,1,1, 3.028, 10487.308, 453.115, 52910.113 25/11/10,10:27:55,02,12,1, 12.0,1,1, 3.028, 10487.288, 453.100, 52910.102 25/11/10,10:27:55,03,12,1, 12.0,1,1, 3.028, 10487.278, 453.119, 52910.107 25/11/10,10:27:55,04,12,1, 12.0,1,1, 3.028, 10487.290, 453.087, 52910.064 25/11/10,10:27:55,05,12,1, 12.0,1,1, 3.028, 10487.287, 453.078, 52910.077 25/11/10,10:27:55,06,12,1, 12.0,1,1, 3.028, 10487.278, 453.084, 52910.061 25/11/10,10:27:55,07,12,1, 12.0,1,1, 3.028, 10487.245, 453.060, 52910.083 25/11/10,10:27:55,08,12,1, 12.0,1,1, 3.028, 10487.227, 453.034, 52910.152 25/11/10,10:27:55,09,12,1, 12.0,1,1, 3.028, 10487.258, 453.027, 52910.093 25/11/10,10:27:55,10,12,1, 12.0,1,1, 3.028, 10487.207, 453.025, 52910.182 25/11/10,10:27:55,11,12,1, 12.0,1,1, 3.028, 10487.259, 453.004, 52910.071 25/11/10,10:27:55,12,12,1, 12.0,1,1, 3.028, 10487.249, 452.993, 52910.104 25/11/10,10:27:55,13,12,1, 12.0,1,1, 3.028, 10487.243, 452.975, 52910.114 25/11/10,10:27:55,14,12,1, 12.0,1,1, 3.028, 10487.230, 452.972, 52910.072 25/11/10,10:27:55,15,12,1, 12.0,1,1, 3.028, 10487.202, 452.953, 52910.091 25/11/10,10:27:55,16,12,1, 12.0,1,1, 3.028, 10487.220, 452.952, 52910.080 25/11/10,10:27:55,17,12,1, 12.0,1,1, 3.028, 10487.206, 452.934, 52910.076 25/11/10,10:27:55,18,12,1, 12.0,1,1, 3.028, 10487.206, 452.895, 52910.101 25/11/10,10:27:55,19,12,1, 12.0,1,1, 3.028, 10487.203, 452.915, 52910.109 25/11/10,10:27:56,00,12,1, 11.9,1,1, 3.027, 10487.198, 452.915, 52910.109 25/11/10,10:27:56,01,12,1, 11.9,1,1, 3.027, 10487.180, 452.904, 52910.090 25/11/10,10:27:56,02,12,1, 11.9,1,1, 3.027, 10487.182, 452.874, 52910.040 25/11/10,10:27:56,03,12,1, 11.9,1,1, 3.027, 10487.139, 452.882, 52910.092 25/11/10,10:27:56,04,12,1, 11.9,1,1, 3.027, 10487.146, 452.863, 52910.054 25/11/10,10:27:56,05,12,1, 11.9,1,1, 3.027, 10487.144, 452.838, 52910.064 25/11/10,10:27:56,06,12,1, 11.9,1,1, 3.027, 10487.127, 452.819, 52910.070 25/11/10,10:27:56,07,12,1, 11.9,1,1, 3.027, 10487.136, 452.825, 52910.085 25/11/10,10:27:56,08,12,1, 11.9,1,1, 3.027, 10487.099, 452.822, 52910.055 25/11/10,10:27:56,09,12,1, 11.9,1,1, 3.027, 10487.106, 452.813, 52910.105 25/11/10,10:27:56,10,12,1, 11.9,1,1, 3.027, 10487.089, 452.783, 52910.058 25/11/10,10:27:56,11,12,1, 11.9,1,1, 3.027, 10487.063, 452.783, 52910.004 25/11/10,10:27:56,12,12,1, 11.9,1,1, 3.027, 10487.104, 452.764, 52910.043 25/11/10,10:27:56,13,12,1, 11.9,1,1, 3.027, 10487.048, 452.772, 52910.048 25/11/10,10:27:56,14,12,1, 11.9,1,1, 3.027, 10487.063, 452.741, 52910.088 25/11/10,10:27:56,15,12,1, 11.9,1,1, 3.027, 10487.071, 452.734, 52910.050 25/11/10,10:27:56,16,12,1, 11.9,1,1, 3.027, 10487.070, 452.719, 52910.063 25/11/10,10:27:56,17,12,1, 11.9,1,1, 3.027, 10487.049, 452.747, 52910.068 25/11/10,10:27:56,18,12,1, 11.9,1,1, 3.027, 10487.055, 452.725, 52910.067 25/11/10,10:27:56,19,12,1, 11.9,1,1, 3.027, 10487.051, 452.695, 52910.074 25/11/10,10:27:57,00,11,1, 11.9,1,1, 3.033, 10487.047, 452.695, 52910.074 25/11/10,10:27:57,01,11,1, 11.9,1,1, 3.033, 10487.030, 452.668, 52910.069 25/11/10,10:27:57,02,11,1, 11.9,1,1, 3.033, 10487.023, 452.676, 52910.172 25/11/10,10:27:57,03,11,1, 11.9,1,1, 3.033, 10486.991, 452.694, 52910.133 25/11/10,10:27:57,04,11,1, 11.9,1,1, 3.033, 10486.999, 452.664, 52910.122 25/11/10,10:27:57,05,11,1, 11.9,1,1, 3.033, 10486.984, 452.645, 52910.176 25/11/10,10:27:57,06,11,1, 11.9,1,1, 3.033, 10487.005, 452.648, 52910.162 25/11/10,10:27:57,07,11,1, 11.9,1,1, 3.033, 10486.982, 452.642, 52910.173 25/11/10,10:27:57,08,11,1, 11.9,1,1, 3.033, 10486.955, 452.636, 52910.158 25/11/10,10:27:57,09,11,1, 11.9,1,1, 3.033, 10486.949, 452.619, 52910.172 25/11/10,10:27:57,10,11,1, 11.9,1,1, 3.033, 10486.947, 452.606, 52910.150 25/11/10,10:27:57,11,11,1, 11.9,1,1, 3.033, 10486.952, 452.613, 52910.114 25/11/10,10:27:57,12,11,1, 11.9,1,1, 3.033, 10486.941, 452.581, 52910.179 25/11/10,10:27:57,13,11,1, 11.9,1,1, 3.033, 10486.937, 452.569, 52910.147 25/11/10,10:27:57,14,11,1, 11.9,1,1, 3.033, 10486.940, 452.566, 52910.151 25/11/10,10:27:57,15,11,1, 11.9,1,1, 3.033, 10486.953, 452.531, 52909.820 25/11/10,10:27:57,16,11,1, 11.9,1,1, 3.033, 10486.905, 452.554, 52910.140 25/11/10,10:27:57,17,11,1, 11.9,1,1, 3.033, 10486.882, 452.537, 52910.193 25/11/10,10:27:57,18,11,1, 11.9,1,1, 3.033, 10486.900, 452.513, 52910.166 25/11/10,10:27:57,19,11,1, 11.9,1,1, 3.033, 10486.879, 452.527, 52910.141 25/11/10,10:27:58,00,12,1, 11.9,1,1, 3.029, 10486.872, 452.527, 52910.141 25/11/10,10:27:58,01,12,1, 11.9,1,1, 3.029, 10486.893, 452.495, 52910.126 25/11/10,10:27:58,02,12,1, 11.9,1,1, 3.029, 10486.858, 452.502, 52910.139 25/11/10,10:27:58,03,12,1, 11.9,1,1, 3.029, 10486.900, 452.486, 52909.907 25/11/10,10:27:58,04,12,1, 11.9,1,1, 3.029, 10486.885, 452.478, 52910.074 25/11/10,10:27:58,05,12,1, 11.9,1,1, 3.029, 10486.871, 452.462, 52910.130 25/11/10,10:27:58,06,12,1, 11.9,1,1, 3.029, 10486.869, 452.479, 52910.144 25/11/10,10:27:58,07,12,1, 11.9,1,1, 3.029, 10486.839, 452.467, 52910.147 25/11/10,10:27:58,08,12,1, 11.9,1,1, 3.029, 10486.807, 452.446, 52910.148 25/11/10,10:27:58,09,12,1, 11.9,1,1, 3.029, 10486.814, 452.450, 52910.127 25/11/10,10:27:58,10,12,1, 11.9,1,1, 3.029, 10486.773, 452.461, 52910.388 25/11/10,10:27:58,11,12,1, 11.9,1,1, 3.029, 10486.834, 452.419, 52910.158 25/11/10,10:27:58,12,12,1, 11.9,1,1, 3.029, 10486.830, 452.405, 52910.130 25/11/10,10:27:58,13,12,1, 11.9,1,1, 3.029, 10486.807, 452.419, 52910.127 25/11/10,10:27:58,14,12,1, 11.9,1,1, 3.029, 10486.768, 452.388, 52910.140 25/11/10,10:27:58,15,12,1, 11.9,1,1, 3.029, 10486.758, 452.392, 52910.122 25/11/10,10:27:58,16,12,1, 11.9,1,1, 3.029, 10486.755, 452.385, 52910.158 25/11/10,10:27:58,17,12,1, 11.9,1,1, 3.029, 10486.761, 452.377, 52910.130 25/11/10,10:27:58,18,12,1, 11.9,1,1, 3.029, 10486.742, 452.376, 52910.151 25/11/10,10:27:58,19,12,1, 11.9,1,1, 3.029, 10486.734, 452.395, 52910.170 25/11/10,10:27:59,00,12,1, 12.0,1,1, 3.027, 10486.730, 452.395, 52910.170 25/11/10,10:27:59,01,12,1, 12.0,1,1, 3.027, 10486.732, 452.349, 52910.154 25/11/10,10:27:59,02,12,1, 12.0,1,1, 3.027, 10486.721, 452.349, 52910.133 25/11/10,10:27:59,03,12,1, 12.0,1,1, 3.027, 10486.709, 452.334, 52910.129 25/11/10,10:27:59,04,12,1, 12.0,1,1, 3.027, 10486.696, 452.328, 52910.128 25/11/10,10:27:59,05,12,1, 12.0,1,1, 3.027, 10486.700, 452.332, 52910.163 25/11/10,10:27:59,06,12,1, 12.0,1,1, 3.027, 10486.697, 452.292, 52910.130 25/11/10,10:27:59,07,12,1, 12.0,1,1, 3.027, 10486.666, 452.300, 52910.131 25/11/10,10:27:59,08,12,1, 12.0,1,1, 3.027, 10486.685, 452.299, 52910.180 25/11/10,10:27:59,09,12,1, 12.0,1,1, 3.027, 10486.668, 452.288, 52910.170 25/11/10,10:27:59,10,12,1, 12.0,1,1, 3.027, 10486.673, 452.280, 52910.168 25/11/10,10:27:59,11,12,1, 12.0,1,1, 3.027, 10486.650, 452.263, 52910.159 25/11/10,10:27:59,12,12,1, 12.0,1,1, 3.027, 10486.656, 452.266, 52910.138 25/11/10,10:27:59,13,12,1, 12.0,1,1, 3.027, 10486.664, 452.256, 52910.202 25/11/10,10:27:59,14,12,1, 12.0,1,1, 3.027, 10486.623, 452.262, 52910.158 25/11/10,10:27:59,15,12,1, 12.0,1,1, 3.027, 10486.623, 452.250, 52910.170 25/11/10,10:27:59,16,12,1, 12.0,1,1, 3.027, 10486.622, 452.259, 52910.209 25/11/10,10:27:59,17,12,1, 12.0,1,1, 3.027, 10486.627, 452.248, 52910.168 25/11/10,10:27:59,18,12,1, 12.0,1,1, 3.027, 10486.612, 452.213, 52910.171 25/11/10,10:27:59,19,12,1, 12.0,1,1, 3.027, 10486.626, 452.213, 52910.187 25/11/10,10:28:00,00,12,1, 12.0,1,1, 3.029, 10486.622, 452.213, 52910.187 25/11/10,10:28:00,01,12,1, 12.0,1,1, 3.029, 10486.556, 452.179, 52910.185 25/11/10,10:28:00,02,12,1, 12.0,1,1, 3.029, 10486.570, 452.189, 52910.083 25/11/10,10:28:00,03,12,1, 12.0,1,1, 3.029, 10486.562, 452.150, 52910.073 25/11/10,10:28:00,04,12,1, 12.0,1,1, 3.029, 10486.562, 452.129, 52910.061 25/11/10,10:28:00,05,12,1, 12.0,1,1, 3.029, 10486.564, 452.140, 52910.103 25/11/10,10:28:00,06,12,1, 12.0,1,1, 3.029, 10486.544, 452.153, 52910.072 25/11/10,10:28:00,07,12,1, 12.0,1,1, 3.029, 10486.519, 452.118, 52910.124 25/11/10,10:28:00,08,12,1, 12.0,1,1, 3.029, 10486.504, 452.116, 52910.104 25/11/10,10:28:00,09,12,1, 12.0,1,1, 3.029, 10486.486, 452.104, 52910.101 25/11/10,10:28:00,10,12,1, 12.0,1,1, 3.029, 10486.498, 452.097, 52910.105 25/11/10,10:28:00,11,12,1, 12.0,1,1, 3.029, 10486.502, 452.092, 52910.088 25/11/10,10:28:00,12,12,1, 12.0,1,1, 3.029, 10486.482, 452.093, 52910.092 25/11/10,10:28:00,13,12,1, 12.0,1,1, 3.029, 10486.468, 452.104, 52910.085 25/11/10,10:28:00,14,12,1, 12.0,1,1, 3.029, 10486.463, 452.090, 52910.123 25/11/10,10:28:00,15,12,1, 12.0,1,1, 3.029, 10486.444, 452.078, 52910.098 25/11/10,10:28:00,16,12,1, 12.0,1,1, 3.029, 10486.445, 452.080, 52910.091 25/11/10,10:28:00,17,12,1, 12.0,1,1, 3.029, 10486.464, 452.080, 52910.098 25/11/10,10:28:00,18,12,1, 12.0,1,1, 3.029, 10486.435, 452.073, 52910.096 25/11/10,10:28:00,19,12,1, 12.0,1,1, 3.029, 10486.438, 452.059, 52910.107 25/11/10,10:28:01,00,11,1, 11.9,1,1, 3.030, 10486.438, 452.059, 52910.107 25/11/10,10:28:01,01,11,1, 11.9,1,1, 3.030, 10486.401, 452.080, 52910.102 25/11/10,10:28:01,02,11,1, 11.9,1,1, 3.030, 10486.392, 452.018, 52910.081 25/11/10,10:28:01,03,11,1, 11.9,1,1, 3.030, 10486.379, 452.020, 52910.109 25/11/10,10:28:01,04,11,1, 11.9,1,1, 3.030, 10486.367, 452.009, 52910.098 25/11/10,10:28:01,05,11,1, 11.9,1,1, 3.030, 10486.365, 452.034, 52910.097 25/11/10,10:28:01,06,11,1, 11.9,1,1, 3.030, 10486.364, 452.014, 52910.122 25/11/10,10:28:01,07,11,1, 11.9,1,1, 3.030, 10486.371, 452.009, 52910.090 25/11/10,10:28:01,08,11,1, 11.9,1,1, 3.030, 10486.349, 452.005, 52910.109 25/11/10,10:28:01,09,11,1, 11.9,1,1, 3.030, 10486.356, 452.000, 52910.130 25/11/10,10:28:01,10,11,1, 11.9,1,1, 3.030, 10486.324, 451.978, 52910.104 25/11/10,10:28:01,11,11,1, 11.9,1,1, 3.030, 10486.331, 451.995, 52910.088 25/11/10,10:28:01,12,11,1, 11.9,1,1, 3.030, 10486.328, 451.978, 52910.082 25/11/10,10:28:01,13,11,1, 11.9,1,1, 3.030, 10486.287, 451.986, 52910.121 25/11/10,10:28:01,14,11,1, 11.9,1,1, 3.030, 10486.291, 451.977, 52910.054 25/11/10,10:28:01,15,11,1, 11.9,1,1, 3.030, 10486.300, 451.942, 52910.128 25/11/10,10:28:01,16,11,1, 11.9,1,1, 3.030, 10486.276, 451.952, 52910.108 25/11/10,10:28:01,17,11,1, 11.9,1,1, 3.030, 10486.279, 451.948, 52910.110 25/11/10,10:28:01,18,11,1, 11.9,1,1, 3.030, 10486.211, 451.930, 52910.295 25/11/10,10:28:01,19,11,1, 11.9,1,1, 3.030, 10486.249, 451.913, 52910.176 25/11/10,10:28:02,00,11,1, 11.9,1,1, 3.029, 10486.246, 451.913, 52910.176 25/11/10,10:28:02,01,11,1, 11.9,1,1, 3.029, 10486.235, 451.909, 52910.130 25/11/10,10:28:02,02,11,1, 11.9,1,1, 3.029, 10486.195, 451.909, 52910.160 25/11/10,10:28:02,03,11,1, 11.9,1,1, 3.029, 10486.210, 451.903, 52910.127 25/11/10,10:28:02,04,11,1, 11.9,1,1, 3.029, 10486.201, 451.874, 52910.145 25/11/10,10:28:02,05,11,1, 11.9,1,1, 3.029, 10486.199, 451.868, 52910.118 25/11/10,10:28:02,06,11,1, 11.9,1,1, 3.029, 10486.193, 451.867, 52910.110 25/11/10,10:28:02,07,11,1, 11.9,1,1, 3.029, 10486.161, 451.872, 52910.123 25/11/10,10:28:02,08,11,1, 11.9,1,1, 3.029, 10486.149, 451.867, 52910.152 25/11/10,10:28:02,09,11,1, 11.9,1,1, 3.029, 10486.138, 451.857, 52910.135 25/11/10,10:28:02,10,11,1, 11.9,1,1, 3.029, 10486.152, 451.827, 52910.127 25/11/10,10:28:02,11,11,1, 11.9,1,1, 3.029, 10486.132, 451.831, 52910.098 25/11/10,10:28:02,12,11,1, 11.9,1,1, 3.029, 10486.126, 451.827, 52910.109 25/11/10,10:28:02,13,11,1, 11.9,1,1, 3.029, 10486.127, 451.814, 52910.080 25/11/10,10:28:02,14,11,1, 11.9,1,1, 3.029, 10486.097, 451.809, 52910.110 25/11/10,10:28:02,15,11,1, 11.9,1,1, 3.029, 10486.108, 451.822, 52910.128 25/11/10,10:28:02,16,11,1, 11.9,1,1, 3.029, 10486.091, 451.830, 52910.134 25/11/10,10:28:02,17,11,1, 11.9,1,1, 3.029, 10486.054, 451.816, 52910.152 25/11/10,10:28:02,18,11,1, 11.9,1,1, 3.029, 10486.075, 451.814, 52910.120 25/11/10,10:28:02,19,11,1, 11.9,1,1, 3.029, 10486.044, 451.787, 52910.125 25/11/10,10:28:03,00,11,1, 11.9,1,1, 3.030, 10486.038, 451.787, 52910.125 25/11/10,10:28:03,01,11,1, 11.9,1,1, 3.030, 10486.046, 451.770, 52910.105 25/11/10,10:28:03,02,11,1, 11.9,1,1, 3.030, 10486.022, 451.745, 52910.116 25/11/10,10:28:03,03,11,1, 11.9,1,1, 3.030, 10486.013, 451.757, 52910.165 25/11/10,10:28:03,04,11,1, 11.9,1,1, 3.030, 10485.994, 451.767, 52910.140 25/11/10,10:28:03,05,11,1, 11.9,1,1, 3.030, 10485.966, 451.739, 52910.103 25/11/10,10:28:03,06,11,1, 11.9,1,1, 3.030, 10485.993, 451.744, 52910.122 25/11/10,10:28:03,07,11,1, 11.9,1,1, 3.030, 10485.999, 451.749, 52910.115 25/11/10,10:28:03,08,11,1, 11.9,1,1, 3.030, 10485.983, 451.706, 52910.099 25/11/10,10:28:03,09,11,1, 11.9,1,1, 3.030, 10485.970, 451.737, 52910.105 25/11/10,10:28:03,10,11,1, 11.9,1,1, 3.030, 10485.945, 451.727, 52910.098 25/11/10,10:28:03,11,11,1, 11.9,1,1, 3.030, 10485.947, 451.710, 52910.134 25/11/10,10:28:03,12,11,1, 11.9,1,1, 3.030, 10485.921, 451.700, 52910.134 25/11/10,10:28:03,13,11,1, 11.9,1,1, 3.030, 10485.934, 451.683, 52910.083 25/11/10,10:28:03,14,11,1, 11.9,1,1, 3.030, 10485.917, 451.696, 52910.131 25/11/10,10:28:03,15,11,1, 11.9,1,1, 3.030, 10485.924, 451.669, 52910.107 25/11/10,10:28:03,16,11,1, 11.9,1,1, 3.030, 10485.897, 451.665, 52910.162 25/11/10,10:28:03,17,11,1, 11.9,1,1, 3.030, 10485.896, 451.663, 52910.134 25/11/10,10:28:03,18,11,1, 11.9,1,1, 3.030, 10485.875, 451.635, 52910.110 25/11/10,10:28:03,19,11,1, 11.9,1,1, 3.030, 10485.890, 451.648, 52910.133 25/11/10,10:28:04,00,12,1, 12.0,1,1, 3.030, 10485.888, 451.648, 52910.133 25/11/10,10:28:04,01,12,1, 12.0,1,1, 3.030, 10485.836, 451.653, 52910.096 25/11/10,10:28:04,02,12,1, 12.0,1,1, 3.030, 10485.847, 451.660, 52910.089 25/11/10,10:28:04,03,12,1, 12.0,1,1, 3.030, 10485.847, 451.618, 52910.144 25/11/10,10:28:04,04,12,1, 12.0,1,1, 3.030, 10485.833, 451.606, 52910.114 25/11/10,10:28:04,05,12,1, 12.0,1,1, 3.030, 10485.795, 451.626, 52910.131 25/11/10,10:28:04,06,12,1, 12.0,1,1, 3.030, 10485.790, 451.617, 52910.153 25/11/10,10:28:04,07,12,1, 12.0,1,1, 3.030, 10485.782, 451.605, 52910.122 25/11/10,10:28:04,08,12,1, 12.0,1,1, 3.030, 10485.790, 451.599, 52910.137 25/11/10,10:28:04,09,12,1, 12.0,1,1, 3.030, 10485.763, 451.574, 52910.124 25/11/10,10:28:04,10,12,1, 12.0,1,1, 3.030, 10485.763, 451.569, 52910.130 25/11/10,10:28:04,11,12,1, 12.0,1,1, 3.030, 10485.756, 451.565, 52910.120 25/11/10,10:28:04,12,12,1, 12.0,1,1, 3.030, 10485.732, 451.546, 52910.112 25/11/10,10:28:04,13,12,1, 12.0,1,1, 3.030, 10485.720, 451.555, 52910.091 25/11/10,10:28:04,14,12,1, 12.0,1,1, 3.030, 10485.704, 451.534, 52910.132 25/11/10,10:28:04,15,12,1, 12.0,1,1, 3.030, 10485.687, 451.526, 52910.045 25/11/10,10:28:04,16,12,1, 12.0,1,1, 3.030, 10485.682, 451.510, 52910.098 25/11/10,10:28:04,17,12,1, 12.0,1,1, 3.030, 10485.665, 451.513, 52910.140 25/11/10,10:28:04,18,12,1, 12.0,1,1, 3.030, 10485.660, 451.502, 52910.122 25/11/10,10:28:04,19,12,1, 12.0,1,1, 3.030, 10485.655, 451.492, 52910.144 25/11/10,10:28:05,00,12,1, 11.9,1,1, 3.030, 10485.654, 451.492, 52910.144 25/11/10,10:28:05,01,12,1, 11.9,1,1, 3.030, 10485.646, 451.497, 52910.107 25/11/10,10:28:05,02,12,1, 11.9,1,1, 3.030, 10485.617, 451.477, 52910.072 25/11/10,10:28:05,03,12,1, 11.9,1,1, 3.030, 10485.587, 451.475, 52910.119 25/11/10,10:28:05,04,12,1, 11.9,1,1, 3.030, 10485.590, 451.461, 52910.142 25/11/10,10:28:05,05,12,1, 11.9,1,1, 3.030, 10485.578, 451.459, 52910.140 25/11/10,10:28:05,06,12,1, 11.9,1,1, 3.030, 10485.566, 451.452, 52910.168 25/11/10,10:28:05,07,12,1, 11.9,1,1, 3.030, 10485.569, 451.432, 52910.128 25/11/10,10:28:05,08,12,1, 11.9,1,1, 3.030, 10485.528, 451.418, 52910.097 25/11/10,10:28:05,09,12,1, 11.9,1,1, 3.030, 10485.517, 451.405, 52910.131 25/11/10,10:28:05,10,12,1, 11.9,1,1, 3.030, 10485.528, 451.433, 52910.107 25/11/10,10:28:05,11,12,1, 11.9,1,1, 3.030, 10485.544, 451.419, 52910.152 25/11/10,10:28:05,12,12,1, 11.9,1,1, 3.030, 10485.520, 451.403, 52910.111 25/11/10,10:28:05,13,12,1, 11.9,1,1, 3.030, 10485.486, 451.402, 52910.153 25/11/10,10:28:05,14,12,1, 11.9,1,1, 3.030, 10485.514, 451.409, 52910.170 25/11/10,10:28:05,15,12,1, 11.9,1,1, 3.030, 10485.503, 451.395, 52910.107 25/11/10,10:28:05,16,12,1, 11.9,1,1, 3.030, 10485.464, 451.365, 52910.121 25/11/10,10:28:05,17,12,1, 11.9,1,1, 3.030, 10485.479, 451.379, 52910.154 25/11/10,10:28:05,18,12,1, 11.9,1,1, 3.030, 10485.453, 451.358, 52910.104 25/11/10,10:28:05,19,12,1, 11.9,1,1, 3.030, 10485.470, 451.346, 52910.147 25/11/10,10:28:06,00,11,1, 11.9,1,1, 3.028, 10485.462, 451.346, 52910.147 25/11/10,10:28:06,01,11,1, 11.9,1,1, 3.028, 10485.416, 451.343, 52910.113 25/11/10,10:28:06,02,11,1, 11.9,1,1, 3.028, 10485.433, 451.339, 52910.123 25/11/10,10:28:06,03,11,1, 11.9,1,1, 3.028, 10485.423, 451.312, 52910.111 25/11/10,10:28:06,04,11,1, 11.9,1,1, 3.028, 10485.414, 451.329, 52910.094 25/11/10,10:28:06,05,11,1, 11.9,1,1, 3.028, 10485.401, 451.309, 52910.133 25/11/10,10:28:06,06,11,1, 11.9,1,1, 3.028, 10485.377, 451.308, 52910.101 25/11/10,10:28:06,07,11,1, 11.9,1,1, 3.028, 10485.357, 451.303, 52910.081 25/11/10,10:28:06,08,11,1, 11.9,1,1, 3.028, 10485.354, 451.308, 52910.077 25/11/10,10:28:06,09,11,1, 11.9,1,1, 3.028, 10485.333, 451.295, 52910.124 25/11/10,10:28:06,10,11,1, 11.9,1,1, 3.028, 10485.338, 451.291, 52910.139 25/11/10,10:28:06,11,11,1, 11.9,1,1, 3.028, 10485.352, 451.286, 52910.106 25/11/10,10:28:06,12,11,1, 11.9,1,1, 3.028, 10485.319, 451.277, 52910.147 25/11/10,10:28:06,13,11,1, 11.9,1,1, 3.028, 10485.294, 451.280, 52910.088 25/11/10,10:28:06,14,11,1, 11.9,1,1, 3.028, 10485.299, 451.267, 52910.107 25/11/10,10:28:06,15,11,1, 11.9,1,1, 3.028, 10485.278, 451.257, 52910.142 25/11/10,10:28:06,16,11,1, 11.9,1,1, 3.028, 10485.278, 451.251, 52910.102 25/11/10,10:28:06,17,11,1, 11.9,1,1, 3.028, 10485.274, 451.244, 52910.109 25/11/10,10:28:06,18,11,1, 11.9,1,1, 3.028, 10485.270, 451.251, 52910.088 25/11/10,10:28:06,19,11,1, 11.9,1,1, 3.028, 10485.260, 451.210, 52910.100 25/11/10,10:28:07,00,12,1, 11.9,1,1, 3.028, 10485.253, 451.210, 52910.100 25/11/10,10:28:07,01,12,1, 11.9,1,1, 3.028, 10485.233, 451.247, 52910.091 25/11/10,10:28:07,02,12,1, 11.9,1,1, 3.028, 10485.231, 451.233, 52910.092 25/11/10,10:28:07,03,12,1, 11.9,1,1, 3.028, 10485.233, 451.224, 52910.118 25/11/10,10:28:07,04,12,1, 11.9,1,1, 3.028, 10485.218, 451.220, 52910.099 25/11/10,10:28:07,05,12,1, 11.9,1,1, 3.028, 10485.200, 451.196, 52909.920 25/11/10,10:28:07,06,12,1, 11.9,1,1, 3.028, 10485.166, 451.224, 52910.172 25/11/10,10:28:07,07,12,1, 11.9,1,1, 3.028, 10485.166, 451.206, 52910.068 25/11/10,10:28:07,08,12,1, 11.9,1,1, 3.028, 10485.165, 451.212, 52910.198 25/11/10,10:28:07,09,12,1, 11.9,1,1, 3.028, 10485.151, 451.191, 52910.134 25/11/10,10:28:07,10,12,1, 11.9,1,1, 3.028, 10485.158, 451.186, 52910.116 25/11/10,10:28:07,11,12,1, 11.9,1,1, 3.028, 10485.137, 451.171, 52910.119 25/11/10,10:28:07,12,12,1, 11.9,1,1, 3.028, 10485.135, 451.163, 52910.115 25/11/10,10:28:07,13,12,1, 11.9,1,1, 3.028, 10485.141, 451.161, 52910.091 25/11/10,10:28:07,14,12,1, 11.9,1,1, 3.028, 10485.109, 451.155, 52910.126 25/11/10,10:28:07,15,12,1, 11.9,1,1, 3.028, 10485.111, 451.171, 52910.140 25/11/10,10:28:07,16,12,1, 11.9,1,1, 3.028, 10485.108, 451.145, 52910.108 25/11/10,10:28:07,17,12,1, 11.9,1,1, 3.028, 10485.090, 451.128, 52910.121 25/11/10,10:28:07,18,12,1, 11.9,1,1, 3.028, 10485.064, 451.153, 52910.133 25/11/10,10:28:07,19,12,1, 11.9,1,1, 3.028, 10485.083, 451.130, 52910.126 25/11/10,10:28:08,00,12,1, 11.9,1,1, 3.029, 10485.078, 451.130, 52910.126 25/11/10,10:28:08,01,12,1, 11.9,1,1, 3.029, 10485.080, 451.136, 52910.123 25/11/10,10:28:08,02,12,1, 11.9,1,1, 3.029, 10485.044, 451.118, 52910.068 25/11/10,10:28:08,03,12,1, 11.9,1,1, 3.029, 10485.048, 451.111, 52910.066 25/11/10,10:28:08,04,12,1, 11.9,1,1, 3.029, 10485.014, 451.091, 52910.074 25/11/10,10:28:08,05,12,1, 11.9,1,1, 3.029, 10485.039, 451.097, 52910.102 25/11/10,10:28:08,06,12,1, 11.9,1,1, 3.029, 10485.028, 451.095, 52910.092 25/11/10,10:28:08,07,12,1, 11.9,1,1, 3.029, 10485.003, 451.058, 52910.087 25/11/10,10:28:08,08,12,1, 11.9,1,1, 3.029, 10485.008, 451.073, 52910.139 25/11/10,10:28:08,09,12,1, 11.9,1,1, 3.029, 10484.992, 451.094, 52910.076 25/11/10,10:28:08,10,12,1, 11.9,1,1, 3.029, 10484.992, 451.070, 52910.088 25/11/10,10:28:08,11,12,1, 11.9,1,1, 3.029, 10484.984, 451.070, 52910.061 25/11/10,10:28:08,12,12,1, 11.9,1,1, 3.029, 10484.976, 451.078, 52910.129 25/11/10,10:28:08,13,12,1, 11.9,1,1, 3.029, 10484.975, 451.081, 52910.081 25/11/10,10:28:08,14,12,1, 11.9,1,1, 3.029, 10484.978, 451.076, 52910.045 25/11/10,10:28:08,15,12,1, 11.9,1,1, 3.029, 10484.955, 451.053, 52910.055 25/11/10,10:28:08,16,12,1, 11.9,1,1, 3.029, 10484.955, 451.055, 52910.098 25/11/10,10:28:08,17,12,1, 11.9,1,1, 3.029, 10484.955, 451.063, 52910.057 25/11/10,10:28:08,18,12,1, 11.9,1,1, 3.029, 10484.953, 451.042, 52910.076 25/11/10,10:28:08,19,12,1, 11.9,1,1, 3.029, 10484.956, 451.062, 52910.091 25/11/10,10:28:09,00,11,1, 11.9,1,1, 3.030, 10484.953, 451.062, 52910.091 25/11/10,10:28:09,01,11,1, 11.9,1,1, 3.030, 10484.923, 451.041, 52910.104 25/11/10,10:28:09,02,11,1, 11.9,1,1, 3.030, 10484.896, 451.036, 52910.078 25/11/10,10:28:09,03,11,1, 11.9,1,1, 3.030, 10484.929, 451.029, 52910.092 25/11/10,10:28:09,04,11,1, 11.9,1,1, 3.030, 10484.935, 451.031, 52910.061 25/11/10,10:28:09,05,11,1, 11.9,1,1, 3.030, 10484.929, 451.028, 52910.062 25/11/10,10:28:09,06,11,1, 11.9,1,1, 3.030, 10484.894, 451.009, 52910.101 25/11/10,10:28:09,07,11,1, 11.9,1,1, 3.030, 10484.896, 451.022, 52910.046 25/11/10,10:28:09,08,11,1, 11.9,1,1, 3.030, 10484.892, 451.003, 52910.099 25/11/10,10:28:09,09,11,1, 11.9,1,1, 3.030, 10484.904, 451.006, 52910.057 25/11/10,10:28:09,10,11,1, 11.9,1,1, 3.030, 10484.881, 451.021, 52910.126 25/11/10,10:28:09,11,11,1, 11.9,1,1, 3.030, 10484.889, 451.000, 52910.048 25/11/10,10:28:09,12,11,1, 11.9,1,1, 3.030, 10484.879, 451.021, 52910.073 25/11/10,10:28:09,13,11,1, 11.9,1,1, 3.030, 10484.886, 451.026, 52910.079 25/11/10,10:28:09,14,11,1, 11.9,1,1, 3.030, 10484.873, 451.014, 52910.057 25/11/10,10:28:09,15,11,1, 11.9,1,1, 3.030, 10484.849, 451.011, 52910.064 25/11/10,10:28:09,16,11,1, 11.9,1,1, 3.030, 10484.853, 451.008, 52910.106 25/11/10,10:28:09,17,11,1, 11.9,1,1, 3.030, 10484.848, 450.992, 52910.055 25/11/10,10:28:09,18,11,1, 11.9,1,1, 3.030, 10484.811, 450.991, 52910.053 25/11/10,10:28:09,19,11,1, 11.9,1,1, 3.030, 10484.834, 451.002, 52910.070 25/11/10,10:28:10,00,11,1, 12.0,1,1, 3.031, 10484.828, 451.002, 52910.070 25/11/10,10:28:10,01,11,1, 12.0,1,1, 3.031, 10484.808, 450.981, 52910.032 25/11/10,10:28:10,02,11,1, 12.0,1,1, 3.031, 10484.824, 450.996, 52910.056 25/11/10,10:28:10,03,11,1, 12.0,1,1, 3.031, 10484.816, 450.982, 52910.044 25/11/10,10:28:10,04,11,1, 12.0,1,1, 3.031, 10484.826, 450.981, 52910.068 25/11/10,10:28:10,05,11,1, 12.0,1,1, 3.031, 10484.801, 450.979, 52910.031 25/11/10,10:28:10,06,11,1, 12.0,1,1, 3.031, 10484.802, 450.961, 52910.074 25/11/10,10:28:10,07,11,1, 12.0,1,1, 3.031, 10484.790, 450.985, 52910.058 25/11/10,10:28:10,08,11,1, 12.0,1,1, 3.031, 10484.796, 450.951, 52910.082 25/11/10,10:28:10,09,11,1, 12.0,1,1, 3.031, 10484.807, 450.964, 52910.035 25/11/10,10:28:10,10,11,1, 12.0,1,1, 3.031, 10484.786, 450.941, 52910.042 25/11/10,10:28:10,11,11,1, 12.0,1,1, 3.031, 10484.801, 450.949, 52910.078 25/11/10,10:28:10,12,11,1, 12.0,1,1, 3.031, 10484.815, 450.947, 52910.065 25/11/10,10:28:10,13,11,1, 12.0,1,1, 3.031, 10484.769, 450.951, 52910.019 25/11/10,10:28:10,14,11,1, 12.0,1,1, 3.031, 10484.775, 450.988, 52910.024 25/11/10,10:28:10,15,11,1, 12.0,1,1, 3.031, 10484.784, 450.965, 52910.021 25/11/10,10:28:10,16,11,1, 12.0,1,1, 3.031, 10484.787, 450.973, 52910.036 25/11/10,10:28:10,17,11,1, 12.0,1,1, 3.031, 10484.771, 450.927, 52910.038 25/11/10,10:28:10,18,11,1, 12.0,1,1, 3.031, 10484.753, 450.968, 52910.037 25/11/10,10:28:10,19,11,1, 12.0,1,1, 3.031, 10484.736, 450.945, 52910.005 25/11/10,10:28:11,00,11,1, 12.0,1,1, 3.032, 10484.736, 450.945, 52910.005 25/11/10,10:28:11,01,11,1, 12.0,1,1, 3.032, 10484.783, 450.938, 52910.020 25/11/10,10:28:11,02,11,1, 12.0,1,1, 3.032, 10484.769, 450.947, 52910.048 25/11/10,10:28:11,03,11,1, 12.0,1,1, 3.032, 10484.752, 450.954, 52910.009 25/11/10,10:28:11,04,11,1, 12.0,1,1, 3.032, 10484.748, 450.976, 52909.977 25/11/10,10:28:11,05,11,1, 12.0,1,1, 3.032, 10484.747, 450.950, 52909.985 25/11/10,10:28:11,06,11,1, 12.0,1,1, 3.032, 10484.737, 450.964, 52910.008 25/11/10,10:28:11,07,11,1, 12.0,1,1, 3.032, 10484.754, 450.952, 52909.994 25/11/10,10:28:11,08,11,1, 12.0,1,1, 3.032, 10484.743, 450.960, 52909.993 25/11/10,10:28:11,09,11,1, 12.0,1,1, 3.032, 10484.738, 450.946, 52909.996 25/11/10,10:28:11,10,11,1, 12.0,1,1, 3.032, 10484.731, 450.937, 52909.973 25/11/10,10:28:11,11,11,1, 12.0,1,1, 3.032, 10484.737, 450.960, 52909.989 25/11/10,10:28:11,12,11,1, 12.0,1,1, 3.032, 10484.737, 450.932, 52909.961 25/11/10,10:28:11,13,11,1, 12.0,1,1, 3.032, 10484.708, 450.965, 52909.989 25/11/10,10:28:11,14,11,1, 12.0,1,1, 3.032, 10484.755, 450.944, 52909.986 25/11/10,10:28:11,15,11,1, 12.0,1,1, 3.032, 10484.745, 450.940, 52909.981 25/11/10,10:28:11,16,11,1, 12.0,1,1, 3.032, 10484.746, 450.958, 52910.019 25/11/10,10:28:11,17,11,1, 12.0,1,1, 3.032, 10484.770, 450.946, 52910.010 25/11/10,10:28:11,18,11,1, 12.0,1,1, 3.032, 10484.764, 450.932, 52909.985 25/11/10,10:28:11,19,11,1, 12.0,1,1, 3.032, 10484.762, 450.957, 52910.002 25/11/10,10:28:12,00,11,1, 12.0,1,1, 3.029, 10484.761, 450.957, 52910.002 25/11/10,10:28:12,01,11,1, 12.0,1,1, 3.029, 10484.771, 450.942, 52909.995 25/11/10,10:28:12,02,11,1, 12.0,1,1, 3.029, 10484.769, 450.935, 52909.974 25/11/10,10:28:12,03,11,1, 12.0,1,1, 3.029, 10484.754, 450.944, 52909.956 25/11/10,10:28:12,04,11,1, 12.0,1,1, 3.029, 10484.762, 450.953, 52909.978 25/11/10,10:28:12,05,11,1, 12.0,1,1, 3.029, 10484.761, 450.945, 52909.958 25/11/10,10:28:12,06,11,1, 12.0,1,1, 3.029, 10484.772, 450.977, 52909.929 25/11/10,10:28:12,07,11,1, 12.0,1,1, 3.029, 10484.774, 450.989, 52909.982 25/11/10,10:28:12,08,11,1, 12.0,1,1, 3.029, 10484.781, 450.945, 52909.963 25/11/10,10:28:12,09,11,1, 12.0,1,1, 3.029, 10484.768, 450.961, 52909.937 25/11/10,10:28:12,10,11,1, 12.0,1,1, 3.029, 10484.751, 450.977, 52909.918 25/11/10,10:28:12,11,11,1, 12.0,1,1, 3.029, 10484.758, 450.925, 52909.959 25/11/10,10:28:12,12,11,1, 12.0,1,1, 3.029, 10484.777, 450.966, 52909.931 25/11/10,10:28:12,13,11,1, 12.0,1,1, 3.029, 10484.766, 450.970, 52909.898 25/11/10,10:28:12,14,11,1, 12.0,1,1, 3.029, 10484.761, 450.965, 52909.958 25/11/10,10:28:12,15,11,1, 12.0,1,1, 3.029, 10484.787, 450.982, 52909.946 25/11/10,10:28:12,16,11,1, 12.0,1,1, 3.029, 10484.773, 450.952, 52909.957 25/11/10,10:28:12,17,11,1, 12.0,1,1, 3.029, 10484.768, 450.971, 52909.960 25/11/10,10:28:12,18,11,1, 12.0,1,1, 3.029, 10484.778, 450.970, 52909.940 25/11/10,10:28:12,19,11,1, 12.0,1,1, 3.029, 10484.781, 450.956, 52909.941 25/11/10,10:28:13,00,11,1, 11.9,1,1, 3.029, 10484.778, 450.956, 52909.941 25/11/10,10:28:13,01,11,1, 11.9,1,1, 3.029, 10484.810, 450.966, 52909.922 25/11/10,10:28:13,02,11,1, 11.9,1,1, 3.029, 10484.776, 450.965, 52909.954 25/11/10,10:28:13,03,11,1, 11.9,1,1, 3.029, 10484.824, 450.986, 52909.915 25/11/10,10:28:13,04,11,1, 11.9,1,1, 3.029, 10484.816, 450.979, 52909.911 25/11/10,10:28:13,05,11,1, 11.9,1,1, 3.029, 10484.815, 450.987, 52909.928 25/11/10,10:28:13,06,11,1, 11.9,1,1, 3.029, 10484.821, 450.984, 52909.945 25/11/10,10:28:13,07,11,1, 11.9,1,1, 3.029, 10484.800, 450.963, 52909.962 25/11/10,10:28:13,08,11,1, 11.9,1,1, 3.029, 10484.824, 450.965, 52909.943 25/11/10,10:28:13,09,11,1, 11.9,1,1, 3.029, 10484.817, 450.964, 52909.922 25/11/10,10:28:13,10,11,1, 11.9,1,1, 3.029, 10484.808, 450.977, 52909.924 25/11/10,10:28:13,11,11,1, 11.9,1,1, 3.029, 10484.823, 450.978, 52909.942 25/11/10,10:28:13,12,11,1, 11.9,1,1, 3.029, 10484.833, 450.970, 52909.898 25/11/10,10:28:13,13,11,1, 11.9,1,1, 3.029, 10484.846, 450.982, 52909.943 25/11/10,10:28:13,14,11,1, 11.9,1,1, 3.029, 10484.886, 450.998, 52909.968 25/11/10,10:28:13,15,11,1, 11.9,1,1, 3.029, 10484.857, 451.011, 52909.919 25/11/10,10:28:13,16,11,1, 11.9,1,1, 3.029, 10484.841, 450.975, 52909.915 25/11/10,10:28:13,17,11,1, 11.9,1,1, 3.029, 10484.867, 450.997, 52909.937 25/11/10,10:28:13,18,11,1, 11.9,1,1, 3.029, 10484.864, 450.993, 52909.900 25/11/10,10:28:13,19,11,1, 11.9,1,1, 3.029, 10484.878, 451.012, 52909.963 25/11/10,10:28:14,00,11,1, 11.9,1,1, 3.027, 10484.869, 451.012, 52909.963 25/11/10,10:28:14,01,11,1, 11.9,1,1, 3.027, 10484.881, 450.985, 52909.905 25/11/10,10:28:14,02,11,1, 11.9,1,1, 3.027, 10484.883, 450.992, 52909.947 25/11/10,10:28:14,03,11,1, 11.9,1,1, 3.027, 10484.888, 450.983, 52909.928 25/11/10,10:28:14,04,11,1, 11.9,1,1, 3.027, 10484.896, 450.994, 52909.892 25/11/10,10:28:14,05,11,1, 11.9,1,1, 3.027, 10484.892, 451.019, 52910.001 25/11/10,10:28:14,06,11,1, 11.9,1,1, 3.027, 10484.877, 451.034, 52909.898 25/11/10,10:28:14,07,11,1, 11.9,1,1, 3.027, 10484.897, 451.042, 52910.061 25/11/10,10:28:14,08,11,1, 11.9,1,1, 3.027, 10484.900, 451.040, 52909.889 25/11/10,10:28:14,09,11,1, 11.9,1,1, 3.027, 10484.892, 451.022, 52909.895 25/11/10,10:28:14,10,11,1, 11.9,1,1, 3.027, 10484.905, 451.028, 52909.907 25/11/10,10:28:14,11,11,1, 11.9,1,1, 3.027, 10484.937, 451.006, 52909.885 25/11/10,10:28:14,12,11,1, 11.9,1,1, 3.027, 10484.908, 451.023, 52909.906 25/11/10,10:28:14,13,11,1, 11.9,1,1, 3.027, 10484.924, 451.026, 52909.887 25/11/10,10:28:14,14,11,1, 11.9,1,1, 3.027, 10484.944, 451.025, 52909.914 25/11/10,10:28:14,15,11,1, 11.9,1,1, 3.027, 10484.940, 451.044, 52909.926 25/11/10,10:28:14,16,11,1, 11.9,1,1, 3.027, 10484.942, 451.048, 52909.914 25/11/10,10:28:14,17,11,1, 11.9,1,1, 3.027, 10484.973, 451.043, 52909.944 25/11/10,10:28:14,18,11,1, 11.9,1,1, 3.027, 10484.975, 451.061, 52909.912 25/11/10,10:28:14,19,11,1, 11.9,1,1, 3.027, 10484.975, 451.035, 52909.873 25/11/10,10:28:15,00,12,1, 11.9,1,1, 3.031, 10484.970, 451.035, 52909.873 25/11/10,10:28:15,01,12,1, 11.9,1,1, 3.031, 10484.984, 451.046, 52909.882 25/11/10,10:28:15,02,12,1, 11.9,1,1, 3.031, 10484.960, 451.033, 52909.828 25/11/10,10:28:15,03,12,1, 11.9,1,1, 3.031, 10485.005, 451.059, 52909.887 25/11/10,10:28:15,04,12,1, 11.9,1,1, 3.031, 10485.011, 451.050, 52909.829 25/11/10,10:28:15,05,12,1, 11.9,1,1, 3.031, 10485.002, 451.065, 52909.882 25/11/10,10:28:15,06,12,1, 11.9,1,1, 3.031, 10485.013, 451.054, 52909.864 25/11/10,10:28:15,07,12,1, 11.9,1,1, 3.031, 10485.021, 451.059, 52909.866 25/11/10,10:28:15,08,12,1, 11.9,1,1, 3.031, 10485.018, 451.080, 52909.861 25/11/10,10:28:15,09,12,1, 11.9,1,1, 3.031, 10485.028, 451.064, 52909.873 25/11/10,10:28:15,10,12,1, 11.9,1,1, 3.031, 10485.033, 451.062, 52909.885 25/11/10,10:28:15,11,12,1, 11.9,1,1, 3.031, 10485.022, 451.086, 52909.862 25/11/10,10:28:15,12,12,1, 11.9,1,1, 3.031, 10485.041, 451.078, 52909.890 25/11/10,10:28:15,13,12,1, 11.9,1,1, 3.031, 10485.063, 451.093, 52909.871 25/11/10,10:28:15,14,12,1, 11.9,1,1, 3.031, 10485.062, 451.094, 52909.850 25/11/10,10:28:15,15,12,1, 11.9,1,1, 3.031, 10485.071, 451.094, 52909.860 25/11/10,10:28:15,16,12,1, 11.9,1,1, 3.031, 10485.073, 451.082, 52909.866 25/11/10,10:28:15,17,12,1, 11.9,1,1, 3.031, 10485.069, 451.060, 52909.854 25/11/10,10:28:15,18,12,1, 11.9,1,1, 3.031, 10485.098, 451.096, 52909.819 25/11/10,10:28:15,19,12,1, 11.9,1,1, 3.031, 10485.112, 451.097, 52909.847 25/11/10,10:28:16,00,11,1, 11.9,1,1, 3.030, 10485.111, 451.097, 52909.847 25/11/10,10:28:16,01,11,1, 11.9,1,1, 3.030, 10485.147, 451.109, 52909.872 25/11/10,10:28:16,02,11,1, 11.9,1,1, 3.030, 10485.115, 451.106, 52909.864 25/11/10,10:28:16,03,11,1, 11.9,1,1, 3.030, 10485.105, 451.093, 52909.843 25/11/10,10:28:16,04,11,1, 11.9,1,1, 3.030, 10485.153, 451.101, 52909.831 25/11/10,10:28:16,05,11,1, 11.9,1,1, 3.030, 10485.141, 451.104, 52909.853 25/11/10,10:28:16,06,11,1, 11.9,1,1, 3.030, 10485.160, 451.106, 52909.844 25/11/10,10:28:16,07,11,1, 11.9,1,1, 3.030, 10485.146, 451.104, 52909.832 25/11/10,10:28:16,08,11,1, 11.9,1,1, 3.030, 10485.151, 451.109, 52909.865 25/11/10,10:28:16,09,11,1, 11.9,1,1, 3.030, 10485.151, 451.114, 52909.862 25/11/10,10:28:16,10,11,1, 11.9,1,1, 3.030, 10485.154, 451.125, 52909.832 25/11/10,10:28:16,11,11,1, 11.9,1,1, 3.030, 10485.159, 451.119, 52909.851 25/11/10,10:28:16,12,11,1, 11.9,1,1, 3.030, 10485.181, 451.123, 52909.839 25/11/10,10:28:16,13,11,1, 11.9,1,1, 3.030, 10485.174, 451.115, 52909.813 25/11/10,10:28:16,14,11,1, 11.9,1,1, 3.030, 10485.199, 451.126, 52909.834 25/11/10,10:28:16,15,11,1, 11.9,1,1, 3.030, 10485.202, 451.134, 52909.814 25/11/10,10:28:16,16,11,1, 11.9,1,1, 3.030, 10485.225, 451.109, 52909.822 25/11/10,10:28:16,17,11,1, 11.9,1,1, 3.030, 10485.212, 451.110, 52909.800 25/11/10,10:28:16,18,11,1, 11.9,1,1, 3.030, 10485.219, 451.130, 52909.806 25/11/10,10:28:16,19,11,1, 11.9,1,1, 3.030, 10485.228, 451.134, 52909.827 25/11/10,10:28:17,00,12,1, 11.9,1,1, 3.031, 10485.220, 451.134, 52909.827 25/11/10,10:28:17,01,12,1, 11.9,1,1, 3.031, 10485.247, 451.126, 52909.827 25/11/10,10:28:17,02,12,1, 11.9,1,1, 3.031, 10485.239, 451.132, 52909.834 25/11/10,10:28:17,03,12,1, 11.9,1,1, 3.031, 10485.247, 451.136, 52909.813 25/11/10,10:28:17,04,12,1, 11.9,1,1, 3.031, 10485.256, 451.137, 52909.840 25/11/10,10:28:17,05,12,1, 11.9,1,1, 3.031, 10485.281, 451.122, 52909.804 25/11/10,10:28:17,06,12,1, 11.9,1,1, 3.031, 10485.269, 451.136, 52909.799 25/11/10,10:28:17,07,12,1, 11.9,1,1, 3.031, 10485.278, 451.119, 52909.843 25/11/10,10:28:17,08,12,1, 11.9,1,1, 3.031, 10485.278, 451.141, 52909.769 25/11/10,10:28:17,09,12,1, 11.9,1,1, 3.031, 10485.292, 451.128, 52909.823 25/11/10,10:28:17,10,12,1, 11.9,1,1, 3.031, 10485.305, 451.122, 52909.821 25/11/10,10:28:17,11,12,1, 11.9,1,1, 3.031, 10485.306, 451.133, 52909.803 25/11/10,10:28:17,12,12,1, 11.9,1,1, 3.031, 10485.301, 451.120, 52909.809 25/11/10,10:28:17,13,12,1, 11.9,1,1, 3.031, 10485.324, 451.138, 52909.858 25/11/10,10:28:17,14,12,1, 11.9,1,1, 3.031, 10485.327, 451.131, 52909.834 25/11/10,10:28:17,15,12,1, 11.9,1,1, 3.031, 10485.334, 451.114, 52909.796 25/11/10,10:28:17,16,12,1, 11.9,1,1, 3.031, 10485.310, 451.133, 52909.818 25/11/10,10:28:17,17,12,1, 11.9,1,1, 3.031, 10485.320, 451.130, 52909.746 25/11/10,10:28:17,18,12,1, 11.9,1,1, 3.031, 10485.337, 451.109, 52909.774 25/11/10,10:28:17,19,12,1, 11.9,1,1, 3.031, 10485.351, 451.129, 52909.778 25/11/10,10:28:18,00,11,1, 12.0,1,1, 3.030, 10485.345, 451.129, 52909.778 25/11/10,10:28:18,01,11,1, 12.0,1,1, 3.030, 10485.367, 451.123, 52909.800 25/11/10,10:28:18,02,11,1, 12.0,1,1, 3.030, 10485.366, 451.120, 52909.796 25/11/10,10:28:18,03,11,1, 12.0,1,1, 3.030, 10485.378, 451.118, 52909.744 25/11/10,10:28:18,04,11,1, 12.0,1,1, 3.030, 10485.389, 451.113, 52909.760 25/11/10,10:28:18,05,11,1, 12.0,1,1, 3.030, 10485.375, 451.139, 52909.735 25/11/10,10:28:18,06,11,1, 12.0,1,1, 3.030, 10485.420, 451.120, 52909.784 25/11/10,10:28:18,07,11,1, 12.0,1,1, 3.030, 10485.391, 451.112, 52909.773 25/11/10,10:28:18,08,11,1, 12.0,1,1, 3.030, 10485.427, 451.102, 52909.785 25/11/10,10:28:18,09,11,1, 12.0,1,1, 3.030, 10485.427, 451.118, 52909.784 25/11/10,10:28:18,10,11,1, 12.0,1,1, 3.030, 10485.423, 451.106, 52909.769 25/11/10,10:28:18,11,11,1, 12.0,1,1, 3.030, 10485.420, 451.112, 52909.763 25/11/10,10:28:18,12,11,1, 12.0,1,1, 3.030, 10485.439, 451.123, 52909.781 25/11/10,10:28:18,13,11,1, 12.0,1,1, 3.030, 10485.440, 451.136, 52909.772 25/11/10,10:28:18,14,11,1, 12.0,1,1, 3.030, 10485.450, 451.136, 52909.747 25/11/10,10:28:18,15,11,1, 12.0,1,1, 3.030, 10485.449, 451.103, 52909.718 25/11/10,10:28:18,16,11,1, 12.0,1,1, 3.030, 10485.442, 451.113, 52909.769 25/11/10,10:28:18,17,11,1, 12.0,1,1, 3.030, 10485.449, 451.097, 52909.768 25/11/10,10:28:18,18,11,1, 12.0,1,1, 3.030, 10485.499, 451.128, 52909.810 25/11/10,10:28:18,19,11,1, 12.0,1,1, 3.030, 10485.461, 451.109, 52909.739 25/11/10,10:28:19,00,11,1, 11.9,1,1, 3.031, 10485.454, 451.109, 52909.739 25/11/10,10:28:19,01,11,1, 11.9,1,1, 3.031, 10485.485, 451.096, 52909.750 25/11/10,10:28:19,02,11,1, 11.9,1,1, 3.031, 10485.476, 451.078, 52909.744 25/11/10,10:28:19,03,11,1, 11.9,1,1, 3.031, 10485.491, 451.088, 52909.746 25/11/10,10:28:19,04,11,1, 11.9,1,1, 3.031, 10485.512, 451.095, 52909.716 25/11/10,10:28:19,05,11,1, 11.9,1,1, 3.031, 10485.522, 451.093, 52909.701 25/11/10,10:28:19,06,11,1, 11.9,1,1, 3.031, 10485.498, 451.089, 52909.720 25/11/10,10:28:19,07,11,1, 11.9,1,1, 3.031, 10485.542, 451.086, 52909.758 25/11/10,10:28:19,08,11,1, 11.9,1,1, 3.031, 10485.530, 451.065, 52909.724 25/11/10,10:28:19,09,11,1, 11.9,1,1, 3.031, 10485.554, 451.059, 52909.701 25/11/10,10:28:19,10,11,1, 11.9,1,1, 3.031, 10485.530, 451.056, 52909.717 25/11/10,10:28:19,11,11,1, 11.9,1,1, 3.031, 10485.547, 451.068, 52909.770 25/11/10,10:28:19,12,11,1, 11.9,1,1, 3.031, 10485.525, 451.062, 52909.730 25/11/10,10:28:19,13,11,1, 11.9,1,1, 3.031, 10485.531, 451.066, 52909.726 25/11/10,10:28:19,14,11,1, 11.9,1,1, 3.031, 10485.553, 451.067, 52909.738 25/11/10,10:28:19,15,11,1, 11.9,1,1, 3.031, 10485.550, 451.047, 52909.737 25/11/10,10:28:19,16,11,1, 11.9,1,1, 3.031, 10485.574, 451.044, 52909.700 25/11/10,10:28:19,17,11,1, 11.9,1,1, 3.031, 10485.567, 451.056, 52909.712 25/11/10,10:28:19,18,11,1, 11.9,1,1, 3.031, 10485.554, 451.050, 52909.605 25/11/10,10:28:19,19,11,1, 11.9,1,1, 3.031, 10485.599, 451.014, 52909.719 25/11/10,10:28:20,00,12,1, 12.0,1,1, 3.031, 10485.595, 451.014, 52909.719 25/11/10,10:28:20,01,12,1, 12.0,1,1, 3.031, 10485.598, 451.020, 52909.706 25/11/10,10:28:20,02,12,1, 12.0,1,1, 3.031, 10485.597, 451.021, 52909.741 25/11/10,10:28:20,03,12,1, 12.0,1,1, 3.031, 10485.605, 451.016, 52909.755 25/11/10,10:28:20,04,12,1, 12.0,1,1, 3.031, 10485.594, 451.001, 52909.752 25/11/10,10:28:20,05,12,1, 12.0,1,1, 3.031, 10485.600, 451.001, 52909.756 25/11/10,10:28:20,06,12,1, 12.0,1,1, 3.031, 10485.612, 451.012, 52909.693 25/11/10,10:28:20,07,12,1, 12.0,1,1, 3.031, 10485.594, 450.977, 52909.710 25/11/10,10:28:20,08,12,1, 12.0,1,1, 3.031, 10485.634, 450.990, 52909.678 25/11/10,10:28:20,09,12,1, 12.0,1,1, 3.031, 10485.626, 450.961, 52909.710 25/11/10,10:28:20,10,12,1, 12.0,1,1, 3.031, 10485.610, 450.963, 52909.666 25/11/10,10:28:20,11,12,1, 12.0,1,1, 3.031, 10485.621, 450.958, 52909.682 25/11/10,10:28:20,12,12,1, 12.0,1,1, 3.031, 10485.636, 450.959, 52909.676 25/11/10,10:28:20,13,12,1, 12.0,1,1, 3.031, 10485.631, 450.964, 52909.655 25/11/10,10:28:20,14,12,1, 12.0,1,1, 3.031, 10485.617, 450.937, 52909.685 25/11/10,10:28:20,15,12,1, 12.0,1,1, 3.031, 10485.650, 450.945, 52909.650 25/11/10,10:28:20,16,12,1, 12.0,1,1, 3.031, 10485.660, 450.922, 52909.631 25/11/10,10:28:20,17,12,1, 12.0,1,1, 3.031, 10485.656, 450.931, 52909.678 25/11/10,10:28:20,18,12,1, 12.0,1,1, 3.031, 10485.670, 450.919, 52909.643 25/11/10,10:28:20,19,12,1, 12.0,1,1, 3.031, 10485.663, 450.909, 52909.651 25/11/10,10:28:21,00,12,1, 11.9,1,1, 3.031, 10485.662, 450.909, 52909.651 25/11/10,10:28:21,01,12,1, 11.9,1,1, 3.031, 10485.689, 450.897, 52909.591 25/11/10,10:28:21,02,12,1, 11.9,1,1, 3.031, 10485.687, 450.904, 52909.618 25/11/10,10:28:21,03,12,1, 11.9,1,1, 3.031, 10485.675, 450.894, 52909.625 25/11/10,10:28:21,04,12,1, 11.9,1,1, 3.031, 10485.678, 450.895, 52909.627 25/11/10,10:28:21,05,12,1, 11.9,1,1, 3.031, 10485.661, 450.876, 52909.647 25/11/10,10:28:21,06,12,1, 11.9,1,1, 3.031, 10485.682, 450.869, 52909.616 25/11/10,10:28:21,07,12,1, 11.9,1,1, 3.031, 10485.684, 450.865, 52909.625 25/11/10,10:28:21,08,12,1, 11.9,1,1, 3.031, 10485.689, 450.847, 52909.617 25/11/10,10:28:21,09,12,1, 11.9,1,1, 3.031, 10485.708, 450.846, 52909.614 25/11/10,10:28:21,10,12,1, 11.9,1,1, 3.031, 10485.691, 450.843, 52909.568 25/11/10,10:28:21,11,12,1, 11.9,1,1, 3.031, 10485.706, 450.819, 52909.623 25/11/10,10:28:21,12,12,1, 11.9,1,1, 3.031, 10485.712, 450.828, 52909.593 25/11/10,10:28:21,13,12,1, 11.9,1,1, 3.031, 10485.707, 450.802, 52909.577 25/11/10,10:28:21,14,12,1, 11.9,1,1, 3.031, 10485.701, 450.803, 52909.573 25/11/10,10:28:21,15,12,1, 11.9,1,1, 3.031, 10485.709, 450.813, 52909.571 25/11/10,10:28:21,16,12,1, 11.9,1,1, 3.031, 10485.741, 450.799, 52909.525 25/11/10,10:28:21,17,12,1, 11.9,1,1, 3.031, 10485.691, 450.787, 52909.601 25/11/10,10:28:21,18,12,1, 11.9,1,1, 3.031, 10485.719, 450.783, 52909.622 25/11/10,10:28:21,19,12,1, 11.9,1,1, 3.031, 10485.753, 450.784, 52909.580 25/11/10,10:28:22,00,11,1, 11.9,1,1, 3.029, 10485.746, 450.784, 52909.580 25/11/10,10:28:22,01,11,1, 11.9,1,1, 3.029, 10485.748, 450.760, 52909.585 25/11/10,10:28:22,02,11,1, 11.9,1,1, 3.029, 10485.730, 450.720, 52909.600 25/11/10,10:28:22,03,11,1, 11.9,1,1, 3.029, 10485.748, 450.741, 52909.613 25/11/10,10:28:22,04,11,1, 11.9,1,1, 3.029, 10485.759, 450.726, 52909.597 25/11/10,10:28:22,05,11,1, 11.9,1,1, 3.029, 10485.724, 450.708, 52909.579 25/11/10,10:28:22,06,11,1, 11.9,1,1, 3.029, 10485.773, 450.703, 52909.593 25/11/10,10:28:22,07,11,1, 11.9,1,1, 3.029, 10485.762, 450.688, 52909.555 25/11/10,10:28:22,08,11,1, 11.9,1,1, 3.029, 10485.764, 450.682, 52909.549 25/11/10,10:28:22,09,11,1, 11.9,1,1, 3.029, 10485.770, 450.660, 52909.569 25/11/10,10:28:22,10,11,1, 11.9,1,1, 3.029, 10485.743, 450.652, 52909.553 25/11/10,10:28:22,11,11,1, 11.9,1,1, 3.029, 10485.764, 450.647, 52909.540 25/11/10,10:28:22,12,11,1, 11.9,1,1, 3.029, 10485.774, 450.645, 52909.573 25/11/10,10:28:22,13,11,1, 11.9,1,1, 3.029, 10485.769, 450.633, 52909.549 25/11/10,10:28:22,14,11,1, 11.9,1,1, 3.029, 10485.765, 450.572, 52909.542 25/11/10,10:28:22,15,11,1, 11.9,1,1, 3.029, 10485.799, 450.584, 52909.503 25/11/10,10:28:22,16,11,1, 11.9,1,1, 3.029, 10485.786, 450.591, 52909.520 25/11/10,10:28:22,17,11,1, 11.9,1,1, 3.029, 10485.777, 450.569, 52909.509 25/11/10,10:28:22,18,11,1, 11.9,1,1, 3.029, 10485.764, 450.566, 52909.526 25/11/10,10:28:22,19,11,1, 11.9,1,1, 3.029, 10485.775, 450.530, 52909.525 25/11/10,10:28:23,00,11,1, 11.9,1,1, 3.029, 10485.771, 450.530, 52909.525 25/11/10,10:28:23,01,11,1, 11.9,1,1, 3.029, 10485.779, 450.532, 52909.560 25/11/10,10:28:23,02,11,1, 11.9,1,1, 3.029, 10485.800, 450.526, 52909.499 25/11/10,10:28:23,03,11,1, 11.9,1,1, 3.029, 10485.776, 450.491, 52909.488 25/11/10,10:28:23,04,11,1, 11.9,1,1, 3.029, 10485.792, 450.472, 52909.541 25/11/10,10:28:23,05,11,1, 11.9,1,1, 3.029, 10485.804, 450.477, 52909.510 25/11/10,10:28:23,06,11,1, 11.9,1,1, 3.029, 10485.792, 450.467, 52909.522 25/11/10,10:28:23,07,11,1, 11.9,1,1, 3.029, 10485.809, 450.435, 52909.493 25/11/10,10:28:23,08,11,1, 11.9,1,1, 3.029, 10485.803, 450.437, 52909.484 25/11/10,10:28:23,09,11,1, 11.9,1,1, 3.029, 10485.811, 450.425, 52909.508 25/11/10,10:28:23,10,11,1, 11.9,1,1, 3.029, 10485.807, 450.409, 52909.452 25/11/10,10:28:23,11,11,1, 11.9,1,1, 3.029, 10485.801, 450.396, 52909.458 25/11/10,10:28:23,12,11,1, 11.9,1,1, 3.029, 10485.837, 450.404, 52909.495 25/11/10,10:28:23,13,11,1, 11.9,1,1, 3.029, 10485.799, 450.354, 52909.444 25/11/10,10:28:23,14,11,1, 11.9,1,1, 3.029, 10485.816, 450.380, 52909.471 25/11/10,10:28:23,15,11,1, 11.9,1,1, 3.029, 10485.824, 450.357, 52909.443 25/11/10,10:28:23,16,11,1, 11.9,1,1, 3.029, 10485.816, 450.347, 52909.498 25/11/10,10:28:23,17,11,1, 11.9,1,1, 3.029, 10485.818, 450.336, 52909.441 25/11/10,10:28:23,18,11,1, 11.9,1,1, 3.029, 10485.826, 450.313, 52909.430 25/11/10,10:28:23,19,11,1, 11.9,1,1, 3.029, 10485.830, 450.297, 52909.466 25/11/10,10:28:24,00,10,1, 11.9,1,1, 3.032, 10485.829, 450.297, 52909.466 25/11/10,10:28:24,01,10,1, 11.9,1,1, 3.032, 10485.839, 450.287, 52909.471 25/11/10,10:28:24,02,10,1, 11.9,1,1, 3.032, 10485.826, 450.228, 52909.471 25/11/10,10:28:24,03,10,1, 11.9,1,1, 3.032, 10485.849, 450.230, 52909.384 25/11/10,10:28:24,04,10,1, 11.9,1,1, 3.032, 10485.851, 450.260, 52909.451 25/11/10,10:28:24,05,10,1, 11.9,1,1, 3.032, 10485.833, 450.206, 52909.414 25/11/10,10:28:24,06,10,1, 11.9,1,1, 3.032, 10485.820, 450.178, 52909.391 25/11/10,10:28:24,07,10,1, 11.9,1,1, 3.032, 10485.823, 450.183, 52909.431 25/11/10,10:28:24,08,10,1, 11.9,1,1, 3.032, 10485.820, 450.149, 52909.411 25/11/10,10:28:24,09,10,1, 11.9,1,1, 3.032, 10485.808, 450.169, 52909.401 25/11/10,10:28:24,10,10,1, 11.9,1,1, 3.032, 10485.838, 450.143, 52909.405 25/11/10,10:28:24,11,10,1, 11.9,1,1, 3.032, 10485.856, 450.117, 52909.399 25/11/10,10:28:24,12,10,1, 11.9,1,1, 3.032, 10485.829, 450.106, 52909.393 25/11/10,10:28:24,13,10,1, 11.9,1,1, 3.032, 10485.833, 450.090, 52909.365 25/11/10,10:28:24,14,10,1, 11.9,1,1, 3.032, 10485.815, 450.091, 52909.353 25/11/10,10:28:24,15,10,1, 11.9,1,1, 3.032, 10485.812, 450.068, 52909.391 25/11/10,10:28:24,16,10,1, 11.9,1,1, 3.032, 10485.845, 450.045, 52909.387 25/11/10,10:28:24,17,10,1, 11.9,1,1, 3.032, 10485.827, 450.058, 52909.367 25/11/10,10:28:24,18,10,1, 11.9,1,1, 3.032, 10485.828, 450.007, 52909.342 25/11/10,10:28:24,19,10,1, 11.9,1,1, 3.032, 10485.820, 450.015, 52909.409 25/11/10,10:28:25,00,11,1, 11.9,1,1, 3.030, 10485.812, 450.015, 52909.409 25/11/10,10:28:25,01,11,1, 11.9,1,1, 3.030, 10485.827, 449.973, 52909.355 25/11/10,10:28:25,02,11,1, 11.9,1,1, 3.030, 10485.844, 449.954, 52909.414 25/11/10,10:28:25,03,11,1, 11.9,1,1, 3.030, 10485.810, 449.920, 52909.344 25/11/10,10:28:25,04,11,1, 11.9,1,1, 3.030, 10485.827, 449.922, 52909.363 25/11/10,10:28:25,05,11,1, 11.9,1,1, 3.030, 10485.818, 449.890, 52909.386 25/11/10,10:28:25,06,11,1, 11.9,1,1, 3.030, 10485.802, 449.905, 52909.326 25/11/10,10:28:25,07,11,1, 11.9,1,1, 3.030, 10485.800, 449.884, 52909.338 25/11/10,10:28:25,08,11,1, 11.9,1,1, 3.030, 10485.808, 449.856, 52909.313 25/11/10,10:28:25,09,11,1, 11.9,1,1, 3.030, 10485.825, 449.848, 52909.318 25/11/10,10:28:25,10,11,1, 11.9,1,1, 3.030, 10485.795, 449.830, 52909.352 25/11/10,10:28:25,11,11,1, 11.9,1,1, 3.030, 10485.821, 449.813, 52909.334 25/11/10,10:28:25,12,11,1, 11.9,1,1, 3.030, 10485.839, 449.791, 52909.309 25/11/10,10:28:25,13,11,1, 11.9,1,1, 3.030, 10485.841, 449.782, 52909.349 25/11/10,10:28:25,14,11,1, 11.9,1,1, 3.030, 10485.801, 449.765, 52909.303 25/11/10,10:28:25,15,11,1, 11.9,1,1, 3.030, 10485.833, 449.769, 52909.293 25/11/10,10:28:25,16,11,1, 11.9,1,1, 3.030, 10485.828, 449.739, 52909.283 25/11/10,10:28:25,17,11,1, 11.9,1,1, 3.030, 10485.811, 449.725, 52909.294 25/11/10,10:28:25,18,11,1, 11.9,1,1, 3.030, 10485.837, 449.699, 52909.291 25/11/10,10:28:25,19,11,1, 11.9,1,1, 3.030, 10485.818, 449.705, 52909.330 25/11/10,10:28:26,00,11,1, 12.0,1,1, 3.029, 10485.812, 449.705, 52909.330 25/11/10,10:28:26,01,11,1, 12.0,1,1, 3.029, 10485.833, 449.668, 52909.289 25/11/10,10:28:26,02,11,1, 12.0,1,1, 3.029, 10485.849, 449.654, 52909.309 25/11/10,10:28:26,03,11,1, 12.0,1,1, 3.029, 10485.811, 449.632, 52909.328 25/11/10,10:28:26,04,11,1, 12.0,1,1, 3.029, 10485.820, 449.615, 52909.283 25/11/10,10:28:26,05,11,1, 12.0,1,1, 3.029, 10485.830, 449.582, 52909.295 25/11/10,10:28:26,06,11,1, 12.0,1,1, 3.029, 10485.831, 449.592, 52909.258 25/11/10,10:28:26,07,11,1, 12.0,1,1, 3.029, 10485.820, 449.551, 52909.238 25/11/10,10:28:26,08,11,1, 12.0,1,1, 3.029, 10485.805, 449.560, 52909.285 25/11/10,10:28:26,09,11,1, 12.0,1,1, 3.029, 10485.829, 449.528, 52909.213 25/11/10,10:28:26,10,11,1, 12.0,1,1, 3.029, 10485.822, 449.522, 52909.241 25/11/10,10:28:26,11,11,1, 12.0,1,1, 3.029, 10485.813, 449.490, 52909.245 25/11/10,10:28:26,12,11,1, 12.0,1,1, 3.029, 10485.803, 449.477, 52909.183 25/11/10,10:28:26,13,11,1, 12.0,1,1, 3.029, 10485.784, 449.459, 52909.240 25/11/10,10:28:26,14,11,1, 12.0,1,1, 3.029, 10485.805, 449.456, 52909.224 25/11/10,10:28:26,15,11,1, 12.0,1,1, 3.029, 10485.824, 449.471, 52909.336 25/11/10,10:28:26,16,11,1, 12.0,1,1, 3.029, 10485.811, 449.427, 52909.170 25/11/10,10:28:26,17,11,1, 12.0,1,1, 3.029, 10485.807, 449.421, 52909.224 25/11/10,10:28:26,18,11,1, 12.0,1,1, 3.029, 10485.836, 449.405, 52909.218 25/11/10,10:28:26,19,11,1, 12.0,1,1, 3.029, 10485.835, 449.372, 52909.175 25/11/10,10:28:27,00,10,1, 12.0,1,1, 3.029, 10485.829, 449.372, 52909.175 25/11/10,10:28:27,01,10,1, 12.0,1,1, 3.029, 10485.823, 449.347, 52909.203 25/11/10,10:28:27,02,10,1, 12.0,1,1, 3.029, 10485.822, 449.313, 52909.206 25/11/10,10:28:27,03,10,1, 12.0,1,1, 3.029, 10485.833, 449.289, 52909.258 25/11/10,10:28:27,04,10,1, 12.0,1,1, 3.029, 10485.839, 449.281, 52909.235 25/11/10,10:28:27,05,10,1, 12.0,1,1, 3.029, 10485.823, 449.263, 52909.196 25/11/10,10:28:27,06,10,1, 12.0,1,1, 3.029, 10485.820, 449.256, 52909.188 25/11/10,10:28:27,07,10,1, 12.0,1,1, 3.029, 10485.808, 449.229, 52909.175 25/11/10,10:28:27,08,10,1, 12.0,1,1, 3.029, 10485.822, 449.233, 52909.183 25/11/10,10:28:27,09,10,1, 12.0,1,1, 3.029, 10485.835, 449.202, 52909.160 25/11/10,10:28:27,10,10,1, 12.0,1,1, 3.029, 10485.818, 449.198, 52909.181 25/11/10,10:28:27,11,10,1, 12.0,1,1, 3.029, 10485.835, 449.174, 52909.256 25/11/10,10:28:27,12,10,1, 12.0,1,1, 3.029, 10485.793, 449.177, 52909.120 25/11/10,10:28:27,13,10,1, 12.0,1,1, 3.029, 10485.806, 449.149, 52909.186 25/11/10,10:28:27,14,10,1, 12.0,1,1, 3.029, 10485.804, 449.115, 52909.186 25/11/10,10:28:27,15,10,1, 12.0,1,1, 3.029, 10485.833, 449.102, 52909.168 25/11/10,10:28:27,16,10,1, 12.0,1,1, 3.029, 10485.839, 449.086, 52909.147 25/11/10,10:28:27,17,10,1, 12.0,1,1, 3.029, 10485.819, 449.066, 52909.123 25/11/10,10:28:27,18,10,1, 12.0,1,1, 3.029, 10485.826, 449.021, 52909.133 25/11/10,10:28:27,19,10,1, 12.0,1,1, 3.029, 10485.831, 449.025, 52909.135 25/11/10,10:28:28,00,10,1, 11.9,1,1, 3.028, 10485.829, 449.025, 52909.135 25/11/10,10:28:28,01,10,1, 11.9,1,1, 3.028, 10485.835, 448.996, 52909.080 25/11/10,10:28:28,02,10,1, 11.9,1,1, 3.028, 10485.823, 448.993, 52909.101 25/11/10,10:28:28,03,10,1, 11.9,1,1, 3.028, 10485.831, 448.967, 52909.072 25/11/10,10:28:28,04,10,1, 11.9,1,1, 3.028, 10485.806, 448.936, 52909.069 25/11/10,10:28:28,05,10,1, 11.9,1,1, 3.028, 10485.832, 448.930, 52909.094 25/11/10,10:28:28,06,10,1, 11.9,1,1, 3.028, 10485.837, 448.897, 52909.082 25/11/10,10:28:28,07,10,1, 11.9,1,1, 3.028, 10485.827, 448.910, 52909.098 25/11/10,10:28:28,08,10,1, 11.9,1,1, 3.028, 10485.844, 448.885, 52909.227 25/11/10,10:28:28,09,10,1, 11.9,1,1, 3.028, 10485.829, 448.846, 52909.076 25/11/10,10:28:28,10,10,1, 11.9,1,1, 3.028, 10485.815, 448.861, 52909.171 25/11/10,10:28:28,11,10,1, 11.9,1,1, 3.028, 10485.817, 448.838, 52909.081 25/11/10,10:28:28,12,10,1, 11.9,1,1, 3.028, 10485.822, 448.822, 52909.066 25/11/10,10:28:28,13,10,1, 11.9,1,1, 3.028, 10485.819, 448.803, 52909.087 25/11/10,10:28:28,14,10,1, 11.9,1,1, 3.028, 10485.815, 448.778, 52909.033 25/11/10,10:28:28,15,10,1, 11.9,1,1, 3.028, 10485.817, 448.793, 52909.061 25/11/10,10:28:28,16,10,1, 11.9,1,1, 3.028, 10485.874, 448.740, 52909.049 25/11/10,10:28:28,17,10,1, 11.9,1,1, 3.028, 10485.846, 448.757, 52909.001 25/11/10,10:28:28,18,10,1, 11.9,1,1, 3.028, 10485.821, 448.730, 52909.045 25/11/10,10:28:28,19,10,1, 11.9,1,1, 3.028, 10485.823, 448.717, 52909.005 25/11/10,10:28:29,00,09,1, 12.0,1,1, 3.030, 10485.821, 448.717, 52909.005 25/11/10,10:28:29,01,09,1, 12.0,1,1, 3.030, 10485.818, 448.677, 52909.016 25/11/10,10:28:29,02,09,1, 12.0,1,1, 3.030, 10485.821, 448.652, 52909.044 25/11/10,10:28:29,03,09,1, 12.0,1,1, 3.030, 10485.834, 448.642, 52909.036 25/11/10,10:28:29,04,09,1, 12.0,1,1, 3.030, 10485.817, 448.646, 52909.023 25/11/10,10:28:29,05,09,1, 12.0,1,1, 3.030, 10485.828, 448.636, 52909.032 25/11/10,10:28:29,06,09,1, 12.0,1,1, 3.030, 10485.833, 448.582, 52908.991 25/11/10,10:28:29,07,09,1, 12.0,1,1, 3.030, 10485.829, 448.587, 52909.006 25/11/10,10:28:29,08,09,1, 12.0,1,1, 3.030, 10485.831, 448.584, 52908.999 25/11/10,10:28:29,09,09,1, 12.0,1,1, 3.030, 10485.825, 448.560, 52908.989 25/11/10,10:28:29,10,09,1, 12.0,1,1, 3.030, 10485.842, 448.524, 52908.980 25/11/10,10:28:29,11,09,1, 12.0,1,1, 3.030, 10485.841, 448.517, 52908.984 25/11/10,10:28:29,12,09,1, 12.0,1,1, 3.030, 10485.846, 448.501, 52909.051 25/11/10,10:28:29,13,09,1, 12.0,1,1, 3.030, 10485.856, 448.497, 52908.979 25/11/10,10:28:29,14,09,1, 12.0,1,1, 3.030, 10485.841, 448.470, 52909.007 25/11/10,10:28:29,15,09,1, 12.0,1,1, 3.030, 10485.862, 448.437, 52908.993 25/11/10,10:28:29,16,09,1, 12.0,1,1, 3.030, 10485.848, 448.447, 52908.967 25/11/10,10:28:29,17,09,1, 12.0,1,1, 3.030, 10485.840, 448.422, 52908.973 25/11/10,10:28:29,18,09,1, 12.0,1,1, 3.030, 10485.853, 448.409, 52908.935 25/11/10,10:28:29,19,09,1, 12.0,1,1, 3.030, 10485.799, 448.389, 52908.949 25/11/10,10:28:30,00,10,1, 11.9,1,1, 3.031, 10485.796, 448.389, 52908.949 25/11/10,10:28:30,01,10,1, 11.9,1,1, 3.031, 10485.873, 448.363, 52908.933 25/11/10,10:28:30,02,10,1, 11.9,1,1, 3.031, 10485.866, 448.334, 52908.841 25/11/10,10:28:30,03,10,1, 11.9,1,1, 3.031, 10485.842, 448.342, 52908.969 25/11/10,10:28:30,04,10,1, 11.9,1,1, 3.031, 10485.852, 448.313, 52908.929 25/11/10,10:28:30,05,10,1, 11.9,1,1, 3.031, 10485.831, 448.302, 52908.943 25/11/10,10:28:30,06,10,1, 11.9,1,1, 3.031, 10485.837, 448.301, 52908.910 25/11/10,10:28:30,07,10,1, 11.9,1,1, 3.031, 10485.837, 448.285, 52908.899 25/11/10,10:28:30,08,10,1, 11.9,1,1, 3.031, 10485.858, 448.264, 52908.949 25/11/10,10:28:30,09,10,1, 11.9,1,1, 3.031, 10485.859, 448.222, 52908.884 25/11/10,10:28:30,10,10,1, 11.9,1,1, 3.031, 10485.852, 448.237, 52908.913 25/11/10,10:28:30,11,10,1, 11.9,1,1, 3.031, 10485.861, 448.224, 52908.920 25/11/10,10:28:30,12,10,1, 11.9,1,1, 3.031, 10485.841, 448.210, 52908.903 25/11/10,10:28:30,13,10,1, 11.9,1,1, 3.031, 10485.871, 448.178, 52908.927 25/11/10,10:28:30,14,10,1, 11.9,1,1, 3.031, 10485.861, 448.160, 52908.890 25/11/10,10:28:30,15,10,1, 11.9,1,1, 3.031, 10485.861, 448.148, 52908.891 25/11/10,10:28:30,16,10,1, 11.9,1,1, 3.031, 10485.866, 448.156, 52908.890 25/11/10,10:28:30,17,10,1, 11.9,1,1, 3.031, 10485.873, 448.110, 52908.886 25/11/10,10:28:30,18,10,1, 11.9,1,1, 3.031, 10485.876, 448.122, 52908.875 25/11/10,10:28:30,19,10,1, 11.9,1,1, 3.031, 10485.842, 448.092, 52908.894 25/11/10,10:28:31,00,11,1, 11.9,1,1, 3.027, 10485.837, 448.092, 52908.894 25/11/10,10:28:31,01,11,1, 11.9,1,1, 3.027, 10485.897, 448.063, 52908.861 25/11/10,10:28:31,02,11,1, 11.9,1,1, 3.027, 10485.888, 448.043, 52908.863 25/11/10,10:28:31,03,11,1, 11.9,1,1, 3.027, 10485.900, 448.031, 52908.890 25/11/10,10:28:31,04,11,1, 11.9,1,1, 3.027, 10485.880, 448.050, 52908.837 25/11/10,10:28:31,05,11,1, 11.9,1,1, 3.027, 10485.903, 448.026, 52908.879 25/11/10,10:28:31,06,11,1, 11.9,1,1, 3.027, 10485.897, 448.016, 52908.853 25/11/10,10:28:31,07,11,1, 11.9,1,1, 3.027, 10485.889, 447.983, 52908.841 25/11/10,10:28:31,08,11,1, 11.9,1,1, 3.027, 10485.924, 447.954, 52908.870 25/11/10,10:28:31,09,11,1, 11.9,1,1, 3.027, 10485.893, 447.967, 52908.804 25/11/10,10:28:31,10,11,1, 11.9,1,1, 3.027, 10485.880, 447.949, 52908.805 25/11/10,10:28:31,11,11,1, 11.9,1,1, 3.027, 10485.924, 447.930, 52908.891 25/11/10,10:28:31,12,11,1, 11.9,1,1, 3.027, 10485.890, 447.933, 52908.895 25/11/10,10:28:31,13,11,1, 11.9,1,1, 3.027, 10485.934, 447.904, 52908.868 25/11/10,10:28:31,14,11,1, 11.9,1,1, 3.027, 10485.937, 447.878, 52908.833 25/11/10,10:28:31,15,11,1, 11.9,1,1, 3.027, 10485.921, 447.879, 52908.843 25/11/10,10:28:31,16,11,1, 11.9,1,1, 3.027, 10485.929, 447.868, 52908.837 25/11/10,10:28:31,17,11,1, 11.9,1,1, 3.027, 10485.927, 447.857, 52908.838 25/11/10,10:28:31,18,11,1, 11.9,1,1, 3.027, 10485.939, 447.826, 52908.776 25/11/10,10:28:31,19,11,1, 11.9,1,1, 3.027, 10485.962, 447.823, 52908.838 25/11/10,10:28:32,00,12,1, 11.9,1,1, 3.031, 10485.954, 447.823, 52908.838 25/11/10,10:28:32,01,12,1, 11.9,1,1, 3.031, 10485.961, 447.809, 52908.797 25/11/10,10:28:32,02,12,1, 11.9,1,1, 3.031, 10485.965, 447.785, 52908.802 25/11/10,10:28:32,03,12,1, 11.9,1,1, 3.031, 10485.959, 447.779, 52908.813 25/11/10,10:28:32,04,12,1, 11.9,1,1, 3.031, 10485.974, 447.742, 52908.670 25/11/10,10:28:32,05,12,1, 11.9,1,1, 3.031, 10485.973, 447.745, 52908.805 25/11/10,10:28:32,06,12,1, 11.9,1,1, 3.031, 10485.978, 447.720, 52908.824 25/11/10,10:28:32,07,12,1, 11.9,1,1, 3.031, 10485.978, 447.725, 52908.792 25/11/10,10:28:32,08,12,1, 11.9,1,1, 3.031, 10485.982, 447.707, 52908.799 25/11/10,10:28:32,09,12,1, 11.9,1,1, 3.031, 10485.972, 447.692, 52908.815 25/11/10,10:28:32,10,12,1, 11.9,1,1, 3.031, 10485.984, 447.691, 52908.787 25/11/10,10:28:32,11,12,1, 11.9,1,1, 3.031, 10486.000, 447.680, 52908.774 25/11/10,10:28:32,12,12,1, 11.9,1,1, 3.031, 10485.991, 447.691, 52908.801 25/11/10,10:28:32,13,12,1, 11.9,1,1, 3.031, 10486.014, 447.658, 52908.797 25/11/10,10:28:32,14,12,1, 11.9,1,1, 3.031, 10485.992, 447.628, 52908.786 25/11/10,10:28:32,15,12,1, 11.9,1,1, 3.031, 10486.019, 447.636, 52908.757 25/11/10,10:28:32,16,12,1, 11.9,1,1, 3.031, 10486.026, 447.610, 52908.766 25/11/10,10:28:32,17,12,1, 11.9,1,1, 3.031, 10486.001, 447.627, 52908.736 25/11/10,10:28:32,18,12,1, 11.9,1,1, 3.031, 10486.004, 447.621, 52908.703 25/11/10,10:28:32,19,12,1, 11.9,1,1, 3.031, 10486.025, 447.584, 52908.735 25/11/10,10:28:33,00,10,1, 12.0,1,1, 3.027, 10486.021, 447.584, 52908.735 25/11/10,10:28:33,01,10,1, 12.0,1,1, 3.027, 10486.032, 447.547, 52908.725 25/11/10,10:28:33,02,10,1, 12.0,1,1, 3.027, 10486.062, 447.531, 52908.716 25/11/10,10:28:33,03,10,1, 12.0,1,1, 3.027, 10486.069, 447.531, 52908.746 25/11/10,10:28:33,04,10,1, 12.0,1,1, 3.027, 10486.076, 447.522, 52908.702 25/11/10,10:28:33,05,10,1, 12.0,1,1, 3.027, 10486.069, 447.514, 52908.748 25/11/10,10:28:33,06,10,1, 12.0,1,1, 3.027, 10486.057, 447.501, 52908.728 25/11/10,10:28:33,07,10,1, 12.0,1,1, 3.027, 10486.106, 447.464, 52908.704 25/11/10,10:28:33,08,10,1, 12.0,1,1, 3.027, 10486.097, 447.455, 52908.713 25/11/10,10:28:33,09,10,1, 12.0,1,1, 3.027, 10486.084, 447.463, 52908.685 25/11/10,10:28:33,10,10,1, 12.0,1,1, 3.027, 10486.110, 447.446, 52908.696 25/11/10,10:28:33,11,10,1, 12.0,1,1, 3.027, 10486.104, 447.415, 52908.657 25/11/10,10:28:33,12,10,1, 12.0,1,1, 3.027, 10486.118, 447.425, 52908.691 25/11/10,10:28:33,13,10,1, 12.0,1,1, 3.027, 10486.132, 447.404, 52908.664 25/11/10,10:28:33,14,10,1, 12.0,1,1, 3.027, 10486.121, 447.414, 52908.657 25/11/10,10:28:33,15,10,1, 12.0,1,1, 3.027, 10486.142, 447.386, 52908.641 25/11/10,10:28:33,16,10,1, 12.0,1,1, 3.027, 10486.160, 447.387, 52908.678 25/11/10,10:28:33,17,10,1, 12.0,1,1, 3.027, 10486.147, 447.364, 52908.634 25/11/10,10:28:33,18,10,1, 12.0,1,1, 3.027, 10486.147, 447.367, 52908.615 25/11/10,10:28:33,19,10,1, 12.0,1,1, 3.027, 10486.144, 447.326, 52908.628 25/11/10,10:28:34,00,11,1, 11.9,1,1, 3.030, 10486.138, 447.326, 52908.628 25/11/10,10:28:34,01,11,1, 11.9,1,1, 3.030, 10486.158, 447.312, 52908.636 25/11/10,10:28:34,02,11,1, 11.9,1,1, 3.030, 10486.181, 447.318, 52908.657 25/11/10,10:28:34,03,11,1, 11.9,1,1, 3.030, 10486.171, 447.308, 52908.664 25/11/10,10:28:34,04,11,1, 11.9,1,1, 3.030, 10486.189, 447.288, 52908.635 25/11/10,10:28:34,05,11,1, 11.9,1,1, 3.030, 10486.175, 447.278, 52908.617 25/11/10,10:28:34,06,11,1, 11.9,1,1, 3.030, 10486.187, 447.277, 52908.635 25/11/10,10:28:34,07,11,1, 11.9,1,1, 3.030, 10486.207, 447.259, 52908.639 25/11/10,10:28:34,08,11,1, 11.9,1,1, 3.030, 10486.202, 447.252, 52908.620 25/11/10,10:28:34,09,11,1, 11.9,1,1, 3.030, 10486.235, 447.254, 52908.595 25/11/10,10:28:34,10,11,1, 11.9,1,1, 3.030, 10486.249, 447.237, 52908.599 25/11/10,10:28:34,11,11,1, 11.9,1,1, 3.030, 10486.263, 447.220, 52908.616 25/11/10,10:28:34,12,11,1, 11.9,1,1, 3.030, 10486.265, 447.208, 52908.570 25/11/10,10:28:34,13,11,1, 11.9,1,1, 3.030, 10486.272, 447.209, 52908.609 25/11/10,10:28:34,14,11,1, 11.9,1,1, 3.030, 10486.312, 447.191, 52908.637 25/11/10,10:28:34,15,11,1, 11.9,1,1, 3.030, 10486.309, 447.182, 52908.639 25/11/10,10:28:34,16,11,1, 11.9,1,1, 3.030, 10486.297, 447.169, 52908.611 25/11/10,10:28:34,17,11,1, 11.9,1,1, 3.030, 10486.285, 447.145, 52908.572 25/11/10,10:28:34,18,11,1, 11.9,1,1, 3.030, 10486.323, 447.156, 52908.590 25/11/10,10:28:34,19,11,1, 11.9,1,1, 3.030, 10486.323, 447.149, 52908.597 25/11/10,10:28:35,00,11,1, 11.9,1,1, 3.027, 10486.321, 447.149, 52908.597 25/11/10,10:28:35,01,11,1, 11.9,1,1, 3.027, 10486.344, 447.156, 52908.565 25/11/10,10:28:35,02,11,1, 11.9,1,1, 3.027, 10486.351, 447.121, 52908.611 25/11/10,10:28:35,03,11,1, 11.9,1,1, 3.027, 10486.367, 447.122, 52908.601 25/11/10,10:28:35,04,11,1, 11.9,1,1, 3.027, 10486.377, 447.108, 52908.595 25/11/10,10:28:35,05,11,1, 11.9,1,1, 3.027, 10486.377, 447.106, 52908.552 25/11/10,10:28:35,06,11,1, 11.9,1,1, 3.027, 10486.370, 447.086, 52908.583 25/11/10,10:28:35,07,11,1, 11.9,1,1, 3.027, 10486.383, 447.057, 52908.553 25/11/10,10:28:35,08,11,1, 11.9,1,1, 3.027, 10486.377, 447.074, 52908.546 25/11/10,10:28:35,09,11,1, 11.9,1,1, 3.027, 10486.393, 447.061, 52908.559 25/11/10,10:28:35,10,11,1, 11.9,1,1, 3.027, 10486.413, 447.037, 52908.572 25/11/10,10:28:35,11,11,1, 11.9,1,1, 3.027, 10486.399, 447.037, 52908.547 25/11/10,10:28:35,12,11,1, 11.9,1,1, 3.027, 10486.445, 447.043, 52908.528 25/11/10,10:28:35,13,11,1, 11.9,1,1, 3.027, 10486.434, 447.016, 52908.515 25/11/10,10:28:35,14,11,1, 11.9,1,1, 3.027, 10486.449, 447.001, 52908.519 25/11/10,10:28:35,15,11,1, 11.9,1,1, 3.027, 10486.464, 446.994, 52908.538 25/11/10,10:28:35,16,11,1, 11.9,1,1, 3.027, 10486.482, 446.982, 52908.503 25/11/10,10:28:35,17,11,1, 11.9,1,1, 3.027, 10486.480, 446.980, 52908.509 25/11/10,10:28:35,18,11,1, 11.9,1,1, 3.027, 10486.516, 446.972, 52908.503 25/11/10,10:28:35,19,11,1, 11.9,1,1, 3.027, 10486.520, 446.947, 52908.489 25/11/10,10:28:36,00,11,1, 11.9,1,1, 3.030, 10486.513, 446.947, 52908.489 25/11/10,10:28:36,01,11,1, 11.9,1,1, 3.030, 10486.539, 446.937, 52908.479 25/11/10,10:28:36,02,11,1, 11.9,1,1, 3.030, 10486.553, 446.943, 52908.508 25/11/10,10:28:36,03,11,1, 11.9,1,1, 3.030, 10486.551, 446.944, 52908.503 25/11/10,10:28:36,04,11,1, 11.9,1,1, 3.030, 10486.592, 446.932, 52908.513 25/11/10,10:28:36,05,11,1, 11.9,1,1, 3.030, 10486.616, 446.922, 52908.507 25/11/10,10:28:36,06,11,1, 11.9,1,1, 3.030, 10486.612, 446.896, 52908.506 25/11/10,10:28:36,07,11,1, 11.9,1,1, 3.030, 10486.621, 446.908, 52908.485 25/11/10,10:28:36,08,11,1, 11.9,1,1, 3.030, 10486.626, 446.875, 52908.502 25/11/10,10:28:36,09,11,1, 11.9,1,1, 3.030, 10486.638, 446.875, 52908.499 25/11/10,10:28:36,10,11,1, 11.9,1,1, 3.030, 10486.622, 446.868, 52908.484 25/11/10,10:28:36,11,11,1, 11.9,1,1, 3.030, 10486.654, 446.862, 52908.490 25/11/10,10:28:36,12,11,1, 11.9,1,1, 3.030, 10486.674, 446.856, 52908.493 25/11/10,10:28:36,13,11,1, 11.9,1,1, 3.030, 10486.672, 446.840, 52908.500 25/11/10,10:28:36,14,11,1, 11.9,1,1, 3.030, 10486.717, 446.855, 52908.515 25/11/10,10:28:36,15,11,1, 11.9,1,1, 3.030, 10486.682, 446.885, 52908.469 25/11/10,10:28:36,16,11,1, 11.9,1,1, 3.030, 10486.703, 446.846, 52908.448 25/11/10,10:28:36,17,11,1, 11.9,1,1, 3.030, 10486.724, 446.836, 52908.478 25/11/10,10:28:36,18,11,1, 11.9,1,1, 3.030, 10486.748, 446.831, 52908.485 25/11/10,10:28:36,19,11,1, 11.9,1,1, 3.030, 10486.744, 446.823, 52908.487 25/11/10,10:28:37,00,11,1, 11.9,1,1, 3.027, 10486.739, 446.823, 52908.487 25/11/10,10:28:37,01,11,1, 11.9,1,1, 3.027, 10486.778, 446.775, 52908.453 25/11/10,10:28:37,02,11,1, 11.9,1,1, 3.027, 10486.778, 446.788, 52908.446 25/11/10,10:28:37,03,11,1, 11.9,1,1, 3.027, 10486.813, 446.777, 52908.430 25/11/10,10:28:37,04,11,1, 11.9,1,1, 3.027, 10486.814, 446.794, 52908.449 25/11/10,10:28:37,05,11,1, 11.9,1,1, 3.027, 10486.837, 446.767, 52908.444 25/11/10,10:28:37,06,11,1, 11.9,1,1, 3.027, 10486.848, 446.760, 52908.428 25/11/10,10:28:37,07,11,1, 11.9,1,1, 3.027, 10486.857, 446.736, 52908.442 25/11/10,10:28:37,08,11,1, 11.9,1,1, 3.027, 10486.860, 446.746, 52908.431 25/11/10,10:28:37,09,11,1, 11.9,1,1, 3.027, 10486.888, 446.710, 52908.412 25/11/10,10:28:37,10,11,1, 11.9,1,1, 3.027, 10486.869, 446.723, 52908.445 25/11/10,10:28:37,11,11,1, 11.9,1,1, 3.027, 10486.910, 446.697, 52908.415 25/11/10,10:28:37,12,11,1, 11.9,1,1, 3.027, 10486.922, 446.713, 52908.412 25/11/10,10:28:37,13,11,1, 11.9,1,1, 3.027, 10486.912, 446.693, 52908.402 25/11/10,10:28:37,14,11,1, 11.9,1,1, 3.027, 10486.935, 446.669, 52908.430 25/11/10,10:28:37,15,11,1, 11.9,1,1, 3.027, 10486.938, 446.684, 52908.415 25/11/10,10:28:37,16,11,1, 11.9,1,1, 3.027, 10486.934, 446.671, 52908.418 25/11/10,10:28:37,17,11,1, 11.9,1,1, 3.027, 10486.971, 446.674, 52908.443 25/11/10,10:28:37,18,11,1, 11.9,1,1, 3.027, 10486.981, 446.651, 52908.406 25/11/10,10:28:37,19,11,1, 11.9,1,1, 3.027, 10487.019, 446.679, 52908.428 25/11/10,10:28:38,00,11,1, 11.9,1,1, 3.027, 10487.014, 446.679, 52908.428 25/11/10,10:28:38,01,11,1, 11.9,1,1, 3.027, 10487.028, 446.654, 52908.386 25/11/10,10:28:38,02,11,1, 11.9,1,1, 3.027, 10487.044, 446.643, 52908.408 25/11/10,10:28:38,03,11,1, 11.9,1,1, 3.027, 10487.079, 446.638, 52908.426 25/11/10,10:28:38,04,11,1, 11.9,1,1, 3.027, 10487.079, 446.598, 52908.376 25/11/10,10:28:38,05,11,1, 11.9,1,1, 3.027, 10487.105, 446.641, 52908.414 25/11/10,10:28:38,06,11,1, 11.9,1,1, 3.027, 10487.090, 446.628, 52908.370 25/11/10,10:28:38,07,11,1, 11.9,1,1, 3.027, 10487.125, 446.607, 52908.371 25/11/10,10:28:38,08,11,1, 11.9,1,1, 3.027, 10487.131, 446.602, 52908.373 25/11/10,10:28:38,09,11,1, 11.9,1,1, 3.027, 10487.142, 446.597, 52908.381 25/11/10,10:28:38,10,11,1, 11.9,1,1, 3.027, 10487.143, 446.592, 52908.362 25/11/10,10:28:38,11,11,1, 11.9,1,1, 3.027, 10487.161, 446.588, 52908.392 25/11/10,10:28:38,12,11,1, 11.9,1,1, 3.027, 10487.161, 446.552, 52908.353 25/11/10,10:28:38,13,11,1, 11.9,1,1, 3.027, 10487.194, 446.565, 52908.367 25/11/10,10:28:38,14,11,1, 11.9,1,1, 3.027, 10487.208, 446.564, 52908.384 25/11/10,10:28:38,15,11,1, 11.9,1,1, 3.027, 10487.210, 446.565, 52908.391 25/11/10,10:28:38,16,11,1, 11.9,1,1, 3.027, 10487.207, 446.549, 52908.347 25/11/10,10:28:38,17,11,1, 11.9,1,1, 3.027, 10487.234, 446.544, 52908.389 25/11/10,10:28:38,18,11,1, 11.9,1,1, 3.027, 10487.236, 446.538, 52908.381 25/11/10,10:28:38,19,11,1, 11.9,1,1, 3.027, 10487.259, 446.520, 52908.367 25/11/10,10:28:39,00,10,1, 11.9,1,1, 3.030, 10487.256, 446.520, 52908.367 25/11/10,10:28:39,01,10,1, 11.9,1,1, 3.030, 10487.284, 446.505, 52908.380 25/11/10,10:28:39,02,10,1, 11.9,1,1, 3.030, 10487.292, 446.514, 52908.316 25/11/10,10:28:39,03,10,1, 11.9,1,1, 3.030, 10487.314, 446.518, 52908.365 25/11/10,10:28:39,04,10,1, 11.9,1,1, 3.030, 10487.313, 446.491, 52908.405 25/11/10,10:28:39,05,10,1, 11.9,1,1, 3.030, 10487.325, 446.497, 52908.360 25/11/10,10:28:39,06,10,1, 11.9,1,1, 3.030, 10487.328, 446.488, 52908.339 25/11/10,10:28:39,07,10,1, 11.9,1,1, 3.030, 10487.367, 446.479, 52908.355 25/11/10,10:28:39,08,10,1, 11.9,1,1, 3.030, 10487.380, 446.459, 52908.337 25/11/10,10:28:39,09,10,1, 11.9,1,1, 3.030, 10487.385, 446.485, 52908.340 25/11/10,10:28:39,10,10,1, 11.9,1,1, 3.030, 10487.394, 446.468, 52908.288 25/11/10,10:28:39,11,10,1, 11.9,1,1, 3.030, 10487.424, 446.458, 52908.318 25/11/10,10:28:39,12,10,1, 11.9,1,1, 3.030, 10487.444, 446.448, 52908.343 25/11/10,10:28:39,13,10,1, 11.9,1,1, 3.030, 10487.446, 446.442, 52908.326 25/11/10,10:28:39,14,10,1, 11.9,1,1, 3.030, 10487.447, 446.447, 52908.349 25/11/10,10:28:39,15,10,1, 11.9,1,1, 3.030, 10487.484, 446.421, 52908.314 25/11/10,10:28:39,16,10,1, 11.9,1,1, 3.030, 10487.496, 446.431, 52908.310 25/11/10,10:28:39,17,10,1, 11.9,1,1, 3.030, 10487.507, 446.421, 52908.352 25/11/10,10:28:39,18,10,1, 11.9,1,1, 3.030, 10487.522, 446.394, 52908.306 25/11/10,10:28:39,19,10,1, 11.9,1,1, 3.030, 10487.524, 446.443, 52908.357 25/11/10,10:28:40,00,10,1, 11.9,1,1, 3.028, 10487.523, 446.443, 52908.357 25/11/10,10:28:40,01,10,1, 11.9,1,1, 3.028, 10487.553, 446.374, 52908.282 25/11/10,10:28:40,02,10,1, 11.9,1,1, 3.028, 10487.559, 446.398, 52908.287 25/11/10,10:28:40,03,10,1, 11.9,1,1, 3.028, 10487.567, 446.414, 52908.290 25/11/10,10:28:40,04,10,1, 11.9,1,1, 3.028, 10487.571, 446.354, 52908.315 25/11/10,10:28:40,05,10,1, 11.9,1,1, 3.028, 10487.566, 446.350, 52908.207 25/11/10,10:28:40,06,10,1, 11.9,1,1, 3.028, 10487.627, 446.353, 52908.295 25/11/10,10:28:40,07,10,1, 11.9,1,1, 3.028, 10487.623, 446.374, 52908.294 25/11/10,10:28:40,08,10,1, 11.9,1,1, 3.028, 10487.656, 446.328, 52908.324 25/11/10,10:28:40,09,10,1, 11.9,1,1, 3.028, 10487.663, 446.355, 52908.295 25/11/10,10:28:40,10,10,1, 11.9,1,1, 3.028, 10487.667, 446.359, 52908.359 25/11/10,10:28:40,11,10,1, 11.9,1,1, 3.028, 10487.703, 446.360, 52908.313 25/11/10,10:28:40,12,10,1, 11.9,1,1, 3.028, 10487.710, 446.334, 52908.277 25/11/10,10:28:40,13,10,1, 11.9,1,1, 3.028, 10487.725, 446.322, 52908.307 25/11/10,10:28:40,14,10,1, 11.9,1,1, 3.028, 10487.715, 446.293, 52908.281 25/11/10,10:28:40,15,10,1, 11.9,1,1, 3.028, 10487.736, 446.323, 52908.282 25/11/10,10:28:40,16,10,1, 11.9,1,1, 3.028, 10487.756, 446.304, 52908.316 25/11/10,10:28:40,17,10,1, 11.9,1,1, 3.028, 10487.762, 446.308, 52908.327 25/11/10,10:28:40,18,10,1, 11.9,1,1, 3.028, 10487.778, 446.337, 52908.319 25/11/10,10:28:40,19,10,1, 11.9,1,1, 3.028, 10487.788, 446.291, 52908.306 25/11/10,10:28:41,00,10,1, 12.0,1,1, 3.029, 10487.782, 446.291, 52908.306 25/11/10,10:28:41,01,10,1, 12.0,1,1, 3.029, 10487.795, 446.254, 52908.329 25/11/10,10:28:41,02,10,1, 12.0,1,1, 3.029, 10487.831, 446.259, 52908.272 25/11/10,10:28:41,03,10,1, 12.0,1,1, 3.029, 10487.822, 446.261, 52908.275 25/11/10,10:28:41,04,10,1, 12.0,1,1, 3.029, 10487.828, 446.272, 52908.323 25/11/10,10:28:41,05,10,1, 12.0,1,1, 3.029, 10487.836, 446.262, 52908.301 25/11/10,10:28:41,06,10,1, 12.0,1,1, 3.029, 10487.838, 446.275, 52908.311 25/11/10,10:28:41,07,10,1, 12.0,1,1, 3.029, 10487.850, 446.291, 52908.259 25/11/10,10:28:41,08,10,1, 12.0,1,1, 3.029, 10487.881, 446.249, 52908.272 25/11/10,10:28:41,09,10,1, 12.0,1,1, 3.029, 10487.889, 446.268, 52908.259 25/11/10,10:28:41,10,10,1, 12.0,1,1, 3.029, 10487.899, 446.254, 52908.275 25/11/10,10:28:41,11,10,1, 12.0,1,1, 3.029, 10487.916, 446.238, 52908.296 25/11/10,10:28:41,12,10,1, 12.0,1,1, 3.029, 10487.928, 446.238, 52908.287 25/11/10,10:28:41,13,10,1, 12.0,1,1, 3.029, 10487.942, 446.237, 52908.286 25/11/10,10:28:41,14,10,1, 12.0,1,1, 3.029, 10487.955, 446.242, 52908.299 25/11/10,10:28:41,15,10,1, 12.0,1,1, 3.029, 10487.952, 446.229, 52908.271 25/11/10,10:28:41,16,10,1, 12.0,1,1, 3.029, 10487.984, 446.237, 52908.328 25/11/10,10:28:41,17,10,1, 12.0,1,1, 3.029, 10488.001, 446.202, 52908.260 25/11/10,10:28:41,18,10,1, 12.0,1,1, 3.029, 10488.022, 446.235, 52908.307 25/11/10,10:28:41,19,10,1, 12.0,1,1, 3.029, 10488.012, 446.209, 52908.268 25/11/10,10:28:42,00,10,1, 11.9,1,1, 3.029, 10488.007, 446.209, 52908.268 25/11/10,10:28:42,01,10,1, 11.9,1,1, 3.029, 10488.041, 446.179, 52908.291 25/11/10,10:28:42,02,10,1, 11.9,1,1, 3.029, 10488.046, 446.202, 52908.275 25/11/10,10:28:42,03,10,1, 11.9,1,1, 3.029, 10488.057, 446.202, 52908.284 25/11/10,10:28:42,04,10,1, 11.9,1,1, 3.029, 10488.060, 446.182, 52908.295 25/11/10,10:28:42,05,10,1, 11.9,1,1, 3.029, 10488.102, 446.159, 52908.271 25/11/10,10:28:42,06,10,1, 11.9,1,1, 3.029, 10488.068, 446.176, 52908.311 25/11/10,10:28:42,07,10,1, 11.9,1,1, 3.029, 10488.086, 446.163, 52908.287 25/11/10,10:28:42,08,10,1, 11.9,1,1, 3.029, 10488.118, 446.160, 52908.279 25/11/10,10:28:42,09,10,1, 11.9,1,1, 3.029, 10488.107, 446.137, 52908.317 25/11/10,10:28:42,10,10,1, 11.9,1,1, 3.029, 10488.127, 446.154, 52908.325 25/11/10,10:28:42,11,10,1, 11.9,1,1, 3.029, 10488.152, 446.149, 52908.307 25/11/10,10:28:42,12,10,1, 11.9,1,1, 3.029, 10488.128, 446.120, 52908.324 25/11/10,10:28:42,13,10,1, 11.9,1,1, 3.029, 10488.128, 446.108, 52908.305 25/11/10,10:28:42,14,10,1, 11.9,1,1, 3.029, 10488.166, 446.128, 52908.313 25/11/10,10:28:42,15,10,1, 11.9,1,1, 3.029, 10488.179, 446.131, 52908.339 25/11/10,10:28:42,16,10,1, 11.9,1,1, 3.029, 10488.194, 446.110, 52908.342 25/11/10,10:28:42,17,10,1, 11.9,1,1, 3.029, 10488.218, 446.139, 52908.309 25/11/10,10:28:42,18,10,1, 11.9,1,1, 3.029, 10488.182, 446.098, 52908.311 25/11/10,10:28:42,19,10,1, 11.9,1,1, 3.029, 10488.239, 446.128, 52908.282 25/11/10,10:28:43,00,10,1, 11.9,1,1, 3.028, 10488.232, 446.128, 52908.282 25/11/10,10:28:43,01,10,1, 11.9,1,1, 3.028, 10488.239, 446.103, 52908.324 25/11/10,10:28:43,02,10,1, 11.9,1,1, 3.028, 10488.254, 446.106, 52908.299 25/11/10,10:28:43,03,10,1, 11.9,1,1, 3.028, 10488.263, 446.092, 52908.319 25/11/10,10:28:43,04,10,1, 11.9,1,1, 3.028, 10488.297, 446.052, 52908.051 25/11/10,10:28:43,05,10,1, 11.9,1,1, 3.028, 10488.252, 446.073, 52908.273 25/11/10,10:28:43,06,10,1, 11.9,1,1, 3.028, 10488.266, 446.074, 52908.339 25/11/10,10:28:43,07,10,1, 11.9,1,1, 3.028, 10488.278, 446.076, 52908.349 25/11/10,10:28:43,08,10,1, 11.9,1,1, 3.028, 10488.315, 446.053, 52908.341 25/11/10,10:28:43,09,10,1, 11.9,1,1, 3.028, 10488.315, 446.055, 52908.322 25/11/10,10:28:43,10,10,1, 11.9,1,1, 3.028, 10488.319, 446.053, 52908.265 25/11/10,10:28:43,11,10,1, 11.9,1,1, 3.028, 10488.330, 446.046, 52908.301 25/11/10,10:28:43,12,10,1, 11.9,1,1, 3.028, 10488.340, 446.046, 52908.291 25/11/10,10:28:43,13,10,1, 11.9,1,1, 3.028, 10488.333, 446.059, 52908.356 25/11/10,10:28:43,14,10,1, 11.9,1,1, 3.028, 10488.371, 446.030, 52908.335 25/11/10,10:28:43,15,10,1, 11.9,1,1, 3.028, 10488.400, 446.050, 52908.528 25/11/10,10:28:43,16,10,1, 11.9,1,1, 3.028, 10488.390, 446.005, 52908.180 25/11/10,10:28:43,17,10,1, 11.9,1,1, 3.028, 10488.339, 446.001, 52908.291 25/11/10,10:28:43,18,10,1, 11.9,1,1, 3.028, 10488.377, 445.998, 52908.278 25/11/10,10:28:43,19,10,1, 11.9,1,1, 3.028, 10488.385, 446.009, 52908.305 25/11/10,10:28:44,00,11,1, 11.9,1,1, 3.031, 10488.383, 446.009, 52908.305 25/11/10,10:28:44,01,11,1, 11.9,1,1, 3.031, 10488.422, 445.993, 52908.298 25/11/10,10:28:44,02,11,1, 11.9,1,1, 3.031, 10488.407, 445.962, 52908.321 25/11/10,10:28:44,03,11,1, 11.9,1,1, 3.031, 10488.425, 445.962, 52908.330 25/11/10,10:28:44,04,11,1, 11.9,1,1, 3.031, 10488.433, 445.950, 52908.327 25/11/10,10:28:44,05,11,1, 11.9,1,1, 3.031, 10488.449, 445.968, 52908.346 25/11/10,10:28:44,06,11,1, 11.9,1,1, 3.031, 10488.448, 445.951, 52908.329 25/11/10,10:28:44,07,11,1, 11.9,1,1, 3.031, 10488.435, 445.941, 52908.325 25/11/10,10:28:44,08,11,1, 11.9,1,1, 3.031, 10488.458, 445.942, 52908.325 25/11/10,10:28:44,09,11,1, 11.9,1,1, 3.031, 10488.460, 445.939, 52908.337 25/11/10,10:28:44,10,11,1, 11.9,1,1, 3.031, 10488.480, 445.945, 52908.347 25/11/10,10:28:44,11,11,1, 11.9,1,1, 3.031, 10488.475, 445.941, 52908.370 25/11/10,10:28:44,12,11,1, 11.9,1,1, 3.031, 10488.474, 445.923, 52908.326 25/11/10,10:28:44,13,11,1, 11.9,1,1, 3.031, 10488.504, 445.934, 52908.370 25/11/10,10:28:44,14,11,1, 11.9,1,1, 3.031, 10488.503, 445.924, 52908.345 25/11/10,10:28:44,15,11,1, 11.9,1,1, 3.031, 10488.484, 445.898, 52908.342 25/11/10,10:28:44,16,11,1, 11.9,1,1, 3.031, 10488.507, 445.911, 52908.367 25/11/10,10:28:44,17,11,1, 11.9,1,1, 3.031, 10488.545, 445.897, 52908.336 25/11/10,10:28:44,18,11,1, 11.9,1,1, 3.031, 10488.521, 445.881, 52908.352 25/11/10,10:28:44,19,11,1, 11.9,1,1, 3.031, 10488.539, 445.888, 52908.340 25/11/10,10:28:45,00,11,1, 12.0,1,1, 3.029, 10488.533, 445.888, 52908.340 25/11/10,10:28:45,01,11,1, 12.0,1,1, 3.029, 10488.527, 445.881, 52908.346 25/11/10,10:28:45,02,11,1, 12.0,1,1, 3.029, 10488.577, 445.867, 52908.321 25/11/10,10:28:45,03,11,1, 12.0,1,1, 3.029, 10488.557, 445.889, 52908.346 25/11/10,10:28:45,04,11,1, 12.0,1,1, 3.029, 10488.581, 445.844, 52908.310 25/11/10,10:28:45,05,11,1, 12.0,1,1, 3.029, 10488.573, 445.864, 52908.348 25/11/10,10:28:45,06,11,1, 12.0,1,1, 3.029, 10488.581, 445.861, 52908.389 25/11/10,10:28:45,07,11,1, 12.0,1,1, 3.029, 10488.585, 445.850, 52908.372 25/11/10,10:28:45,08,11,1, 12.0,1,1, 3.029, 10488.595, 445.852, 52908.342 25/11/10,10:28:45,09,11,1, 12.0,1,1, 3.029, 10488.617, 445.830, 52908.353 25/11/10,10:28:45,10,11,1, 12.0,1,1, 3.029, 10488.616, 445.834, 52908.346 25/11/10,10:28:45,11,11,1, 12.0,1,1, 3.029, 10488.609, 445.836, 52908.379 25/11/10,10:28:45,12,11,1, 12.0,1,1, 3.029, 10488.619, 445.821, 52908.327 25/11/10,10:28:45,13,11,1, 12.0,1,1, 3.029, 10488.618, 445.823, 52908.354 25/11/10,10:28:45,14,11,1, 12.0,1,1, 3.029, 10488.661, 445.810, 52908.320 25/11/10,10:28:45,15,11,1, 12.0,1,1, 3.029, 10488.636, 445.810, 52908.396 25/11/10,10:28:45,16,11,1, 12.0,1,1, 3.029, 10488.666, 445.801, 52908.370 25/11/10,10:28:45,17,11,1, 12.0,1,1, 3.029, 10488.643, 445.794, 52908.379 25/11/10,10:28:45,18,11,1, 12.0,1,1, 3.029, 10488.663, 445.785, 52908.417 25/11/10,10:28:45,19,11,1, 12.0,1,1, 3.029, 10488.677, 445.766, 52908.344 25/11/10,10:28:46,00,11,1, 12.0,1,1, 3.029, 10488.675, 445.766, 52908.344 25/11/10,10:28:46,01,11,1, 12.0,1,1, 3.029, 10488.669, 445.769, 52908.370 25/11/10,10:28:46,02,11,1, 12.0,1,1, 3.029, 10488.671, 445.739, 52908.352 25/11/10,10:28:46,03,11,1, 12.0,1,1, 3.029, 10488.664, 445.747, 52908.360 25/11/10,10:28:46,04,11,1, 12.0,1,1, 3.029, 10488.684, 445.747, 52908.352 25/11/10,10:28:46,05,11,1, 12.0,1,1, 3.029, 10488.712, 445.754, 52908.375 25/11/10,10:28:46,06,11,1, 12.0,1,1, 3.029, 10488.691, 445.723, 52908.365 25/11/10,10:28:46,07,11,1, 12.0,1,1, 3.029, 10488.704, 445.745, 52908.354 25/11/10,10:28:46,08,11,1, 12.0,1,1, 3.029, 10488.702, 445.755, 52908.411 25/11/10,10:28:46,09,11,1, 12.0,1,1, 3.029, 10488.726, 445.728, 52908.386 25/11/10,10:28:46,10,11,1, 12.0,1,1, 3.029, 10488.694, 445.735, 52908.394 25/11/10,10:28:46,11,11,1, 12.0,1,1, 3.029, 10488.721, 445.738, 52908.411 25/11/10,10:28:46,12,11,1, 12.0,1,1, 3.029, 10488.740, 445.710, 52908.397 25/11/10,10:28:46,13,11,1, 12.0,1,1, 3.029, 10488.752, 445.736, 52908.376 25/11/10,10:28:46,14,11,1, 12.0,1,1, 3.029, 10488.736, 445.727, 52908.391 25/11/10,10:28:46,15,11,1, 12.0,1,1, 3.029, 10488.735, 445.719, 52908.366 25/11/10,10:28:46,16,11,1, 12.0,1,1, 3.029, 10488.731, 445.698, 52908.364 25/11/10,10:28:46,17,11,1, 12.0,1,1, 3.029, 10488.744, 445.705, 52908.376 25/11/10,10:28:46,18,11,1, 12.0,1,1, 3.029, 10488.752, 445.697, 52908.351 25/11/10,10:28:46,19,11,1, 12.0,1,1, 3.029, 10488.739, 445.691, 52908.385 25/11/10,10:28:47,00,12,1, 11.9,1,1, 3.030, 10488.733, 445.691, 52908.385 25/11/10,10:28:47,01,12,1, 11.9,1,1, 3.030, 10488.768, 445.676, 52908.357 25/11/10,10:28:47,02,12,1, 11.9,1,1, 3.030, 10488.779, 445.698, 52908.353 25/11/10,10:28:47,03,12,1, 11.9,1,1, 3.030, 10488.788, 445.725, 52908.382 25/11/10,10:28:47,04,12,1, 11.9,1,1, 3.030, 10488.781, 445.713, 52908.399 25/11/10,10:28:47,05,12,1, 11.9,1,1, 3.030, 10488.778, 445.694, 52908.371 25/11/10,10:28:47,06,12,1, 11.9,1,1, 3.030, 10488.793, 445.679, 52908.347 25/11/10,10:28:47,07,12,1, 11.9,1,1, 3.030, 10488.805, 445.697, 52908.408 25/11/10,10:28:47,08,12,1, 11.9,1,1, 3.030, 10488.794, 445.674, 52908.417 25/11/10,10:28:47,09,12,1, 11.9,1,1, 3.030, 10488.808, 445.662, 52908.352 25/11/10,10:28:47,10,12,1, 11.9,1,1, 3.030, 10488.811, 445.656, 52908.388 25/11/10,10:28:47,11,12,1, 11.9,1,1, 3.030, 10488.826, 445.675, 52908.395 25/11/10,10:28:47,12,12,1, 11.9,1,1, 3.030, 10488.835, 445.643, 52908.408 25/11/10,10:28:47,13,12,1, 11.9,1,1, 3.030, 10488.836, 445.665, 52908.388 25/11/10,10:28:47,14,12,1, 11.9,1,1, 3.030, 10488.841, 445.632, 52908.354 25/11/10,10:28:47,15,12,1, 11.9,1,1, 3.030, 10488.836, 445.635, 52908.379 25/11/10,10:28:47,16,12,1, 11.9,1,1, 3.030, 10488.855, 445.642, 52908.397 25/11/10,10:28:47,17,12,1, 11.9,1,1, 3.030, 10488.851, 445.641, 52908.395 25/11/10,10:28:47,18,12,1, 11.9,1,1, 3.030, 10488.863, 445.621, 52908.384 25/11/10,10:28:47,19,12,1, 11.9,1,1, 3.030, 10488.862, 445.620, 52908.389 25/11/10,10:28:48,00,11,1, 11.9,1,1, 3.027, 10488.858, 445.620, 52908.389 25/11/10,10:28:48,01,11,1, 11.9,1,1, 3.027, 10488.853, 445.618, 52908.359 25/11/10,10:28:48,02,11,1, 11.9,1,1, 3.027, 10488.864, 445.594, 52908.359 25/11/10,10:28:48,03,11,1, 11.9,1,1, 3.027, 10488.853, 445.646, 52908.407 25/11/10,10:28:48,04,11,1, 11.9,1,1, 3.027, 10488.867, 445.610, 52908.358 25/11/10,10:28:48,05,11,1, 11.9,1,1, 3.027, 10488.877, 445.605, 52908.333 25/11/10,10:28:48,06,11,1, 11.9,1,1, 3.027, 10488.888, 445.590, 52908.388 25/11/10,10:28:48,07,11,1, 11.9,1,1, 3.027, 10488.882, 445.597, 52908.368 25/11/10,10:28:48,08,11,1, 11.9,1,1, 3.027, 10488.908, 445.592, 52908.337 25/11/10,10:28:48,09,11,1, 11.9,1,1, 3.027, 10488.881, 445.575, 52908.395 25/11/10,10:28:48,10,11,1, 11.9,1,1, 3.027, 10488.882, 445.583, 52908.344 25/11/10,10:28:48,11,11,1, 11.9,1,1, 3.027, 10488.885, 445.613, 52908.397 25/11/10,10:28:48,12,11,1, 11.9,1,1, 3.027, 10488.898, 445.578, 52908.400 25/11/10,10:28:48,13,11,1, 11.9,1,1, 3.027, 10488.901, 445.579, 52908.391 25/11/10,10:28:48,14,11,1, 11.9,1,1, 3.027, 10488.918, 445.566, 52908.383 25/11/10,10:28:48,15,11,1, 11.9,1,1, 3.027, 10488.924, 445.566, 52908.409 25/11/10,10:28:48,16,11,1, 11.9,1,1, 3.027, 10488.961, 445.567, 52908.382 25/11/10,10:28:48,17,11,1, 11.9,1,1, 3.027, 10488.929, 445.555, 52908.402 25/11/10,10:28:48,18,11,1, 11.9,1,1, 3.027, 10488.919, 445.525, 52908.422 25/11/10,10:28:48,19,11,1, 11.9,1,1, 3.027, 10488.950, 445.558, 52908.376 25/11/10,10:28:49,00,10,1, 11.9,1,1, 3.027, 10488.950, 445.558, 52908.376 25/11/10,10:28:49,01,10,1, 11.9,1,1, 3.027, 10488.940, 445.546, 52908.392 25/11/10,10:28:49,02,10,1, 11.9,1,1, 3.027, 10488.916, 445.526, 52908.394 25/11/10,10:28:49,03,10,1, 11.9,1,1, 3.027, 10488.949, 445.530, 52908.407 25/11/10,10:28:49,04,10,1, 11.9,1,1, 3.027, 10488.974, 445.548, 52908.358 25/11/10,10:28:49,05,10,1, 11.9,1,1, 3.027, 10488.953, 445.535, 52908.399 25/11/10,10:28:49,06,10,1, 11.9,1,1, 3.027, 10488.946, 445.536, 52908.363 25/11/10,10:28:49,07,10,1, 11.9,1,1, 3.027, 10488.963, 445.537, 52908.399 25/11/10,10:28:49,08,10,1, 11.9,1,1, 3.027, 10488.975, 445.527, 52908.375 25/11/10,10:28:49,09,10,1, 11.9,1,1, 3.027, 10488.981, 445.522, 52908.372 25/11/10,10:28:49,10,10,1, 11.9,1,1, 3.027, 10488.956, 445.510, 52908.407 25/11/10,10:28:49,11,10,1, 11.9,1,1, 3.027, 10488.964, 445.520, 52908.415 25/11/10,10:28:49,12,10,1, 11.9,1,1, 3.027, 10488.977, 445.510, 52908.392 25/11/10,10:28:49,13,10,1, 11.9,1,1, 3.027, 10488.971, 445.508, 52908.421 25/11/10,10:28:49,14,10,1, 11.9,1,1, 3.027, 10489.006, 445.507, 52908.402 25/11/10,10:28:49,15,10,1, 11.9,1,1, 3.027, 10488.992, 445.486, 52908.409 25/11/10,10:28:49,16,10,1, 11.9,1,1, 3.027, 10489.003, 445.500, 52908.395 25/11/10,10:28:49,17,10,1, 11.9,1,1, 3.027, 10489.014, 445.512, 52908.412 25/11/10,10:28:49,18,10,1, 11.9,1,1, 3.027, 10489.019, 445.497, 52908.431 25/11/10,10:28:49,19,10,1, 11.9,1,1, 3.027, 10489.012, 445.480, 52908.419 25/11/10,10:28:50,00,10,1, 11.9,1,1, 3.031, 10489.008, 445.480, 52908.419 25/11/10,10:28:50,01,10,1, 11.9,1,1, 3.031, 10489.022, 445.479, 52908.440 25/11/10,10:28:50,02,10,1, 11.9,1,1, 3.031, 10489.053, 445.458, 52908.421 25/11/10,10:28:50,03,10,1, 11.9,1,1, 3.031, 10489.011, 445.463, 52908.424 25/11/10,10:28:50,04,10,1, 11.9,1,1, 3.031, 10489.035, 445.467, 52908.436 25/11/10,10:28:50,05,10,1, 11.9,1,1, 3.031, 10489.051, 445.440, 52908.410 25/11/10,10:28:50,06,10,1, 11.9,1,1, 3.031, 10489.026, 445.444, 52908.425 25/11/10,10:28:50,07,10,1, 11.9,1,1, 3.031, 10489.051, 445.437, 52908.401 25/11/10,10:28:50,08,10,1, 11.9,1,1, 3.031, 10489.051, 445.438, 52908.415 25/11/10,10:28:50,09,10,1, 11.9,1,1, 3.031, 10489.046, 445.448, 52908.420 25/11/10,10:28:50,10,10,1, 11.9,1,1, 3.031, 10489.072, 445.427, 52908.432 25/11/10,10:28:50,11,10,1, 11.9,1,1, 3.031, 10489.053, 445.458, 52908.416 25/11/10,10:28:50,12,10,1, 11.9,1,1, 3.031, 10489.067, 445.438, 52908.376 25/11/10,10:28:50,13,10,1, 11.9,1,1, 3.031, 10489.070, 445.437, 52908.465 25/11/10,10:28:50,14,10,1, 11.9,1,1, 3.031, 10489.072, 445.418, 52908.399 25/11/10,10:28:50,15,10,1, 11.9,1,1, 3.031, 10489.068, 445.421, 52908.411 25/11/10,10:28:50,16,10,1, 11.9,1,1, 3.031, 10489.070, 445.416, 52908.439 25/11/10,10:28:50,17,10,1, 11.9,1,1, 3.031, 10489.099, 445.419, 52908.435 25/11/10,10:28:50,18,10,1, 11.9,1,1, 3.031, 10489.082, 445.417, 52908.449 25/11/10,10:28:50,19,10,1, 11.9,1,1, 3.031, 10489.095, 445.392, 52908.434 25/11/10,10:28:51,00,10,1, 12.0,1,1, 3.030, 10489.092, 445.392, 52908.434 25/11/10,10:28:51,01,10,1, 12.0,1,1, 3.030, 10489.096, 445.410, 52908.419 25/11/10,10:28:51,02,10,1, 12.0,1,1, 3.030, 10489.074, 445.421, 52908.374 25/11/10,10:28:51,03,10,1, 12.0,1,1, 3.030, 10489.099, 445.407, 52908.406 25/11/10,10:28:51,04,10,1, 12.0,1,1, 3.030, 10489.081, 445.403, 52908.421 25/11/10,10:28:51,05,10,1, 12.0,1,1, 3.030, 10489.106, 445.393, 52908.431 25/11/10,10:28:51,06,10,1, 12.0,1,1, 3.030, 10489.122, 445.396, 52908.409 25/11/10,10:28:51,07,10,1, 12.0,1,1, 3.030, 10489.136, 445.405, 52908.405 25/11/10,10:28:51,08,10,1, 12.0,1,1, 3.030, 10489.108, 445.417, 52908.413 25/11/10,10:28:51,09,10,1, 12.0,1,1, 3.030, 10489.133, 445.407, 52908.426 25/11/10,10:28:51,10,10,1, 12.0,1,1, 3.030, 10489.150, 445.410, 52908.422 25/11/10,10:28:51,11,10,1, 12.0,1,1, 3.030, 10489.162, 445.382, 52908.387 25/11/10,10:28:51,12,10,1, 12.0,1,1, 3.030, 10489.123, 445.379, 52908.420 25/11/10,10:28:51,13,10,1, 12.0,1,1, 3.030, 10489.138, 445.380, 52908.448 25/11/10,10:28:51,14,10,1, 12.0,1,1, 3.030, 10489.181, 445.383, 52908.467 25/11/10,10:28:51,15,10,1, 12.0,1,1, 3.030, 10489.180, 445.375, 52908.406 25/11/10,10:28:51,16,10,1, 12.0,1,1, 3.030, 10489.160, 445.372, 52908.440 25/11/10,10:28:51,17,10,1, 12.0,1,1, 3.030, 10489.179, 445.343, 52908.421 25/11/10,10:28:51,18,10,1, 12.0,1,1, 3.030, 10489.166, 445.362, 52908.433 25/11/10,10:28:51,19,10,1, 12.0,1,1, 3.030, 10489.178, 445.346, 52908.445 25/11/10,10:28:52,00,10,1, 11.9,1,1, 3.032, 10489.175, 445.346, 52908.445 25/11/10,10:28:52,01,10,1, 11.9,1,1, 3.032, 10489.205, 445.364, 52908.434 25/11/10,10:28:52,02,10,1, 11.9,1,1, 3.032, 10489.201, 445.333, 52908.439 25/11/10,10:28:52,03,10,1, 11.9,1,1, 3.032, 10489.208, 445.345, 52908.453 25/11/10,10:28:52,04,10,1, 11.9,1,1, 3.032, 10489.212, 445.340, 52908.447 25/11/10,10:28:52,05,10,1, 11.9,1,1, 3.032, 10489.194, 445.344, 52908.374 25/11/10,10:28:52,06,10,1, 11.9,1,1, 3.032, 10489.196, 445.333, 52908.391 25/11/10,10:28:52,07,10,1, 11.9,1,1, 3.032, 10489.196, 445.315, 52908.437 25/11/10,10:28:52,08,10,1, 11.9,1,1, 3.032, 10489.233, 445.312, 52908.429 25/11/10,10:28:52,09,10,1, 11.9,1,1, 3.032, 10489.193, 445.300, 52908.458 25/11/10,10:28:52,10,10,1, 11.9,1,1, 3.032, 10489.223, 445.320, 52908.401 25/11/10,10:28:52,11,10,1, 11.9,1,1, 3.032, 10489.213, 445.316, 52908.409 25/11/10,10:28:52,12,10,1, 11.9,1,1, 3.032, 10489.217, 445.305, 52908.402 25/11/10,10:28:52,13,10,1, 11.9,1,1, 3.032, 10489.234, 445.307, 52908.420 25/11/10,10:28:52,14,10,1, 11.9,1,1, 3.032, 10489.238, 445.288, 52908.431 25/11/10,10:28:52,15,10,1, 11.9,1,1, 3.032, 10489.236, 445.280, 52908.414 25/11/10,10:28:52,16,10,1, 11.9,1,1, 3.032, 10489.228, 445.312, 52908.409 25/11/10,10:28:52,17,10,1, 11.9,1,1, 3.032, 10489.236, 445.290, 52908.409 25/11/10,10:28:52,18,10,1, 11.9,1,1, 3.032, 10489.246, 445.282, 52908.391 25/11/10,10:28:52,19,10,1, 11.9,1,1, 3.032, 10489.238, 445.248, 52908.415 25/11/10,10:28:53,00,10,1, 11.9,1,1, 3.030, 10489.234, 445.248, 52908.415 25/11/10,10:28:53,01,10,1, 11.9,1,1, 3.030, 10489.242, 445.279, 52908.379 25/11/10,10:28:53,02,10,1, 11.9,1,1, 3.030, 10489.258, 445.251, 52908.419 25/11/10,10:28:53,03,10,1, 11.9,1,1, 3.030, 10489.270, 445.261, 52908.392 25/11/10,10:28:53,04,10,1, 11.9,1,1, 3.030, 10489.261, 445.242, 52908.497 25/11/10,10:28:53,05,10,1, 11.9,1,1, 3.030, 10489.262, 445.225, 52908.321 25/11/10,10:28:53,06,10,1, 11.9,1,1, 3.030, 10489.276, 445.224, 52908.358 25/11/10,10:28:53,07,10,1, 11.9,1,1, 3.030, 10489.275, 445.240, 52908.385 25/11/10,10:28:53,08,10,1, 11.9,1,1, 3.030, 10489.300, 445.228, 52908.407 25/11/10,10:28:53,09,10,1, 11.9,1,1, 3.030, 10489.307, 445.209, 52908.229 25/11/10,10:28:53,10,10,1, 11.9,1,1, 3.030, 10489.307, 445.206, 52908.375 25/11/10,10:28:53,11,10,1, 11.9,1,1, 3.030, 10489.290, 445.238, 52908.370 25/11/10,10:28:53,12,10,1, 11.9,1,1, 3.030, 10489.311, 445.218, 52908.395 25/11/10,10:28:53,13,10,1, 11.9,1,1, 3.030, 10489.297, 445.213, 52908.427 25/11/10,10:28:53,14,10,1, 11.9,1,1, 3.030, 10489.339, 445.170, 52908.391 25/11/10,10:28:53,15,10,1, 11.9,1,1, 3.030, 10489.349, 445.183, 52908.362 25/11/10,10:28:53,16,10,1, 11.9,1,1, 3.030, 10489.325, 445.169, 52908.376 25/11/10,10:28:53,17,10,1, 11.9,1,1, 3.030, 10489.317, 445.176, 52908.391 25/11/10,10:28:53,18,10,1, 11.9,1,1, 3.030, 10489.341, 445.170, 52908.379 25/11/10,10:28:53,19,10,1, 11.9,1,1, 3.030, 10489.325, 445.156, 52908.397 25/11/10,10:28:54,00,10,1, 11.8,1,1, 3.029, 10489.317, 445.156, 52908.397 25/11/10,10:28:54,01,10,1, 11.8,1,1, 3.029, 10489.340, 445.163, 52908.381 25/11/10,10:28:54,02,10,1, 11.8,1,1, 3.029, 10489.344, 445.156, 52908.389 25/11/10,10:28:54,03,10,1, 11.8,1,1, 3.029, 10489.338, 445.166, 52908.384 25/11/10,10:28:54,04,10,1, 11.8,1,1, 3.029, 10489.353, 445.146, 52908.391 25/11/10,10:28:54,05,10,1, 11.8,1,1, 3.029, 10489.359, 445.110, 52908.395 25/11/10,10:28:54,06,10,1, 11.8,1,1, 3.029, 10489.353, 445.122, 52908.377 25/11/10,10:28:54,07,10,1, 11.8,1,1, 3.029, 10489.355, 445.112, 52908.356 25/11/10,10:28:54,08,10,1, 11.8,1,1, 3.029, 10489.357, 445.126, 52908.387 25/11/10,10:28:54,09,10,1, 11.8,1,1, 3.029, 10489.383, 445.104, 52908.368 25/11/10,10:28:54,10,10,1, 11.8,1,1, 3.029, 10489.357, 445.104, 52908.388 25/11/10,10:28:54,11,10,1, 11.8,1,1, 3.029, 10489.367, 445.079, 52908.378 25/11/10,10:28:54,12,10,1, 11.8,1,1, 3.029, 10489.373, 445.104, 52908.368 25/11/10,10:28:54,13,10,1, 11.8,1,1, 3.029, 10489.397, 445.096, 52908.373 25/11/10,10:28:54,14,10,1, 11.8,1,1, 3.029, 10489.367, 445.067, 52908.296 25/11/10,10:28:54,15,10,1, 11.8,1,1, 3.029, 10489.362, 445.083, 52908.289 25/11/10,10:28:54,16,10,1, 11.8,1,1, 3.029, 10489.411, 445.073, 52908.338 25/11/10,10:28:54,17,10,1, 11.8,1,1, 3.029, 10489.416, 445.074, 52908.295 25/11/10,10:28:54,18,10,1, 11.8,1,1, 3.029, 10489.404, 445.076, 52908.320 25/11/10,10:28:54,19,10,1, 11.8,1,1, 3.029, 10489.397, 445.028, 52908.288 25/11/10,10:28:55,00,10,1, 11.8,1,1, 3.028, 10489.392, 445.028, 52908.288 25/11/10,10:28:55,01,10,1, 11.8,1,1, 3.028, 10489.384, 445.036, 52908.353 25/11/10,10:28:55,02,10,1, 11.8,1,1, 3.028, 10489.404, 445.040, 52908.356 25/11/10,10:28:55,03,10,1, 11.8,1,1, 3.028, 10489.393, 445.019, 52908.362 25/11/10,10:28:55,04,10,1, 11.8,1,1, 3.028, 10489.413, 445.052, 52908.363 25/11/10,10:28:55,05,10,1, 11.8,1,1, 3.028, 10489.409, 445.013, 52908.328 25/11/10,10:28:55,06,10,1, 11.8,1,1, 3.028, 10489.405, 445.021, 52908.346 25/11/10,10:28:55,07,10,1, 11.8,1,1, 3.028, 10489.420, 444.988, 52908.330 25/11/10,10:28:55,08,10,1, 11.8,1,1, 3.028, 10489.418, 444.994, 52908.350 25/11/10,10:28:55,09,10,1, 11.8,1,1, 3.028, 10489.447, 444.974, 52908.330 25/11/10,10:28:55,10,10,1, 11.8,1,1, 3.028, 10489.406, 444.967, 52908.310 25/11/10,10:28:55,11,10,1, 11.8,1,1, 3.028, 10489.457, 444.974, 52908.332 25/11/10,10:28:55,12,10,1, 11.8,1,1, 3.028, 10489.449, 444.960, 52908.311 25/11/10,10:28:55,13,10,1, 11.8,1,1, 3.028, 10489.428, 444.949, 52908.342 25/11/10,10:28:55,14,10,1, 11.8,1,1, 3.028, 10489.457, 444.964, 52908.326 25/11/10,10:28:55,15,10,1, 11.8,1,1, 3.028, 10489.445, 444.961, 52908.314 25/11/10,10:28:55,16,10,1, 11.8,1,1, 3.028, 10489.446, 444.921, 52908.281 25/11/10,10:28:55,17,10,1, 11.8,1,1, 3.028, 10489.450, 444.927, 52908.270 25/11/10,10:28:55,18,10,1, 11.8,1,1, 3.028, 10489.455, 444.944, 52908.362 25/11/10,10:28:55,19,10,1, 11.8,1,1, 3.028, 10489.463, 444.897, 52908.263 25/11/10,10:28:56,00,11,1, 12.0,1,1, 3.029, 10489.459, 444.897, 52908.263 25/11/10,10:28:56,01,11,1, 12.0,1,1, 3.029, 10489.485, 444.917, 52908.297 25/11/10,10:28:56,02,11,1, 12.0,1,1, 3.029, 10489.484, 444.890, 52908.286 25/11/10,10:28:56,03,11,1, 12.0,1,1, 3.029, 10489.482, 444.905, 52908.315 25/11/10,10:28:56,04,11,1, 12.0,1,1, 3.029, 10489.502, 444.892, 52908.285 25/11/10,10:28:56,05,11,1, 12.0,1,1, 3.029, 10489.479, 444.893, 52908.246 25/11/10,10:28:56,06,11,1, 12.0,1,1, 3.029, 10489.497, 444.854, 52908.309 25/11/10,10:28:56,07,11,1, 12.0,1,1, 3.029, 10489.517, 444.853, 52908.319 25/11/10,10:28:56,08,11,1, 12.0,1,1, 3.029, 10489.496, 444.857, 52908.329 25/11/10,10:28:56,09,11,1, 12.0,1,1, 3.029, 10489.505, 444.861, 52908.276 25/11/10,10:28:56,10,11,1, 12.0,1,1, 3.029, 10489.497, 444.837, 52908.224 25/11/10,10:28:56,11,11,1, 12.0,1,1, 3.029, 10489.492, 444.848, 52908.285 25/11/10,10:28:56,12,11,1, 12.0,1,1, 3.029, 10489.504, 444.840, 52908.267 25/11/10,10:28:56,13,11,1, 12.0,1,1, 3.029, 10489.510, 444.824, 52908.306 25/11/10,10:28:56,14,11,1, 12.0,1,1, 3.029, 10489.526, 444.820, 52908.318 25/11/10,10:28:56,15,11,1, 12.0,1,1, 3.029, 10489.499, 444.797, 52908.252 25/11/10,10:28:56,16,11,1, 12.0,1,1, 3.029, 10489.541, 444.824, 52908.285 25/11/10,10:28:56,17,11,1, 12.0,1,1, 3.029, 10489.531, 444.794, 52908.281 25/11/10,10:28:56,18,11,1, 12.0,1,1, 3.029, 10489.550, 444.779, 52908.274 25/11/10,10:28:56,19,11,1, 12.0,1,1, 3.029, 10489.547, 444.773, 52908.223 25/11/10,10:28:57,00,10,1, 11.9,1,1, 3.031, 10489.542, 444.773, 52908.223 25/11/10,10:28:57,01,10,1, 11.9,1,1, 3.031, 10489.524, 444.766, 52908.260 25/11/10,10:28:57,02,10,1, 11.9,1,1, 3.031, 10489.546, 444.775, 52908.336 25/11/10,10:28:57,03,10,1, 11.9,1,1, 3.031, 10489.567, 444.752, 52908.345 25/11/10,10:28:57,04,10,1, 11.9,1,1, 3.031, 10489.579, 444.742, 52908.303 25/11/10,10:28:57,05,10,1, 11.9,1,1, 3.031, 10489.563, 444.750, 52908.340 25/11/10,10:28:57,06,10,1, 11.9,1,1, 3.031, 10489.586, 444.754, 52908.081 25/11/10,10:28:57,07,10,1, 11.9,1,1, 3.031, 10489.517, 444.758, 52908.357 25/11/10,10:28:57,08,10,1, 11.9,1,1, 3.031, 10489.544, 444.745, 52908.399 25/11/10,10:28:57,09,10,1, 11.9,1,1, 3.031, 10489.576, 444.717, 52908.351 25/11/10,10:28:57,10,10,1, 11.9,1,1, 3.031, 10489.560, 444.741, 52908.359 25/11/10,10:28:57,11,10,1, 11.9,1,1, 3.031, 10489.553, 444.716, 52908.331 25/11/10,10:28:57,12,10,1, 11.9,1,1, 3.031, 10489.582, 444.700, 52908.320 25/11/10,10:28:57,13,10,1, 11.9,1,1, 3.031, 10489.565, 444.703, 52908.291 25/11/10,10:28:57,14,10,1, 11.9,1,1, 3.031, 10489.598, 444.690, 52908.325 25/11/10,10:28:57,15,10,1, 11.9,1,1, 3.031, 10489.580, 444.672, 52908.288 25/11/10,10:28:57,16,10,1, 11.9,1,1, 3.031, 10489.586, 444.670, 52908.324 25/11/10,10:28:57,17,10,1, 11.9,1,1, 3.031, 10489.581, 444.676, 52908.285 25/11/10,10:28:57,18,10,1, 11.9,1,1, 3.031, 10489.565, 444.675, 52908.318 25/11/10,10:28:57,19,10,1, 11.9,1,1, 3.031, 10489.588, 444.667, 52908.289 25/11/10,10:28:58,00,10,1, 12.0,1,1, 3.032, 10489.584, 444.667, 52908.289 25/11/10,10:28:58,01,10,1, 12.0,1,1, 3.032, 10489.593, 444.650, 52908.306 25/11/10,10:28:58,02,10,1, 12.0,1,1, 3.032, 10489.576, 444.644, 52908.330 25/11/10,10:28:58,03,10,1, 12.0,1,1, 3.032, 10489.592, 444.640, 52908.316 25/11/10,10:28:58,04,10,1, 12.0,1,1, 3.032, 10489.600, 444.633, 52908.297 25/11/10,10:28:58,05,10,1, 12.0,1,1, 3.032, 10489.600, 444.622, 52908.262 25/11/10,10:28:58,06,10,1, 12.0,1,1, 3.032, 10489.611, 444.606, 52908.326 25/11/10,10:28:58,07,10,1, 12.0,1,1, 3.032, 10489.624, 444.579, 52908.263 25/11/10,10:28:58,08,10,1, 12.0,1,1, 3.032, 10489.610, 444.597, 52908.268 25/11/10,10:28:58,09,10,1, 12.0,1,1, 3.032, 10489.611, 444.593, 52908.302 25/11/10,10:28:58,10,10,1, 12.0,1,1, 3.032, 10489.632, 444.575, 52908.263 25/11/10,10:28:58,11,10,1, 12.0,1,1, 3.032, 10489.594, 444.567, 52908.270 25/11/10,10:28:58,12,10,1, 12.0,1,1, 3.032, 10489.646, 444.568, 52908.277 25/11/10,10:28:58,13,10,1, 12.0,1,1, 3.032, 10489.638, 444.575, 52908.300 25/11/10,10:28:58,14,10,1, 12.0,1,1, 3.032, 10489.634, 444.534, 52908.289 25/11/10,10:28:58,15,10,1, 12.0,1,1, 3.032, 10489.640, 444.515, 52908.278 25/11/10,10:28:58,16,10,1, 12.0,1,1, 3.032, 10489.636, 444.536, 52908.261 25/11/10,10:28:58,17,10,1, 12.0,1,1, 3.032, 10489.626, 444.541, 52908.300 25/11/10,10:28:58,18,10,1, 12.0,1,1, 3.032, 10489.630, 444.510, 52908.292 25/11/10,10:28:58,19,10,1, 12.0,1,1, 3.032, 10489.639, 444.499, 52908.279 25/11/10,10:28:59,00,09,1, 12.0,1,1, 3.031, 10489.634, 444.499, 52908.279 25/11/10,10:28:59,01,09,1, 12.0,1,1, 3.031, 10489.635, 444.486, 52908.274 25/11/10,10:28:59,02,09,1, 12.0,1,1, 3.031, 10489.642, 444.484, 52908.276 25/11/10,10:28:59,03,09,1, 12.0,1,1, 3.031, 10489.648, 444.484, 52908.266 25/11/10,10:28:59,04,09,1, 12.0,1,1, 3.031, 10489.665, 444.468, 52908.274 25/11/10,10:28:59,05,09,1, 12.0,1,1, 3.031, 10489.639, 444.489, 52908.273 25/11/10,10:28:59,06,09,1, 12.0,1,1, 3.031, 10489.672, 444.489, 52908.238 25/11/10,10:28:59,07,09,1, 12.0,1,1, 3.031, 10489.645, 444.500, 52908.269 25/11/10,10:28:59,08,09,1, 12.0,1,1, 3.031, 10489.658, 444.445, 52908.294 25/11/10,10:28:59,09,09,1, 12.0,1,1, 3.031, 10489.635, 444.448, 52908.254 25/11/10,10:28:59,10,09,1, 12.0,1,1, 3.031, 10489.637, 444.444, 52908.265 25/11/10,10:28:59,11,09,1, 12.0,1,1, 3.031, 10489.677, 444.428, 52908.246 25/11/10,10:28:59,12,09,1, 12.0,1,1, 3.031, 10489.673, 444.421, 52908.239 25/11/10,10:28:59,13,09,1, 12.0,1,1, 3.031, 10489.644, 444.414, 52908.243 25/11/10,10:28:59,14,09,1, 12.0,1,1, 3.031, 10489.659, 444.396, 52908.183 25/11/10,10:28:59,15,09,1, 12.0,1,1, 3.031, 10489.679, 444.403, 52908.250 25/11/10,10:28:59,16,09,1, 12.0,1,1, 3.031, 10489.656, 444.390, 52908.247 25/11/10,10:28:59,17,09,1, 12.0,1,1, 3.031, 10489.681, 444.397, 52908.233 25/11/10,10:28:59,18,09,1, 12.0,1,1, 3.031, 10489.678, 444.380, 52908.270 25/11/10,10:28:59,19,09,1, 12.0,1,1, 3.031, 10489.685, 444.394, 52908.354 25/11/10,10:29:00,00,10,1, 11.9,1,1, 3.029, 10489.684, 444.394, 52908.354 25/11/10,10:29:00,01,10,1, 11.9,1,1, 3.029, 10489.694, 444.354, 52908.205 25/11/10,10:29:00,02,10,1, 11.9,1,1, 3.029, 10489.720, 444.329, 52908.154 25/11/10,10:29:00,03,10,1, 11.9,1,1, 3.029, 10489.702, 444.308, 52908.177 25/11/10,10:29:00,04,10,1, 11.9,1,1, 3.029, 10489.679, 444.312, 52908.203 25/11/10,10:29:00,05,10,1, 11.9,1,1, 3.029, 10489.689, 444.340, 52908.157 25/11/10,10:29:00,06,10,1, 11.9,1,1, 3.029, 10489.699, 444.312, 52908.178 25/11/10,10:29:00,07,10,1, 11.9,1,1, 3.029, 10489.704, 444.304, 52908.148 25/11/10,10:29:00,08,10,1, 11.9,1,1, 3.029, 10489.708, 444.302, 52908.150 25/11/10,10:29:00,09,10,1, 11.9,1,1, 3.029, 10489.718, 444.285, 52908.148 25/11/10,10:29:00,10,10,1, 11.9,1,1, 3.029, 10489.713, 444.289, 52908.167 25/11/10,10:29:00,11,10,1, 11.9,1,1, 3.029, 10489.699, 444.286, 52908.167 25/11/10,10:29:00,12,10,1, 11.9,1,1, 3.029, 10489.746, 444.278, 52908.152 25/11/10,10:29:00,13,10,1, 11.9,1,1, 3.029, 10489.736, 444.266, 52908.141 25/11/10,10:29:00,14,10,1, 11.9,1,1, 3.029, 10489.717, 444.271, 52908.138 25/11/10,10:29:00,15,10,1, 11.9,1,1, 3.029, 10489.682, 444.255, 52908.145 25/11/10,10:29:00,16,10,1, 11.9,1,1, 3.029, 10489.727, 444.268, 52908.158 25/11/10,10:29:00,17,10,1, 11.9,1,1, 3.029, 10489.729, 444.262, 52908.154 25/11/10,10:29:00,18,10,1, 11.9,1,1, 3.029, 10489.710, 444.245, 52908.174 25/11/10,10:29:00,19,10,1, 11.9,1,1, 3.029, 10489.746, 444.236, 52908.118 25/11/10,10:29:01,00,10,1, 11.9,1,1, 3.031, 10489.743, 444.236, 52908.118 25/11/10,10:29:01,01,10,1, 11.9,1,1, 3.031, 10489.737, 444.259, 52908.155 25/11/10,10:29:01,02,10,1, 11.9,1,1, 3.031, 10489.753, 444.243, 52908.190 25/11/10,10:29:01,03,10,1, 11.9,1,1, 3.031, 10489.742, 444.243, 52908.150 25/11/10,10:29:01,04,10,1, 11.9,1,1, 3.031, 10489.760, 444.232, 52908.131 25/11/10,10:29:01,05,10,1, 11.9,1,1, 3.031, 10489.759, 444.268, 52908.145 25/11/10,10:29:01,06,10,1, 11.9,1,1, 3.031, 10489.741, 444.236, 52908.125 25/11/10,10:29:01,07,10,1, 11.9,1,1, 3.031, 10489.746, 444.229, 52908.109 25/11/10,10:29:01,08,10,1, 11.9,1,1, 3.031, 10489.727, 444.198, 52908.161 25/11/10,10:29:01,09,10,1, 11.9,1,1, 3.031, 10489.739, 444.208, 52908.140 25/11/10,10:29:01,10,10,1, 11.9,1,1, 3.031, 10489.743, 444.219, 52908.145 25/11/10,10:29:01,11,10,1, 11.9,1,1, 3.031, 10489.737, 444.180, 52908.111 25/11/10,10:29:01,12,10,1, 11.9,1,1, 3.031, 10489.754, 444.191, 52908.105 25/11/10,10:29:01,13,10,1, 11.9,1,1, 3.031, 10489.756, 444.173, 52908.133 25/11/10,10:29:01,14,10,1, 11.9,1,1, 3.031, 10489.762, 444.179, 52908.108 25/11/10,10:29:01,15,10,1, 11.9,1,1, 3.031, 10489.761, 444.191, 52908.131 25/11/10,10:29:01,16,10,1, 11.9,1,1, 3.031, 10489.781, 444.175, 52908.136 25/11/10,10:29:01,17,10,1, 11.9,1,1, 3.031, 10489.757, 444.163, 52908.146 25/11/10,10:29:01,18,10,1, 11.9,1,1, 3.031, 10489.779, 444.164, 52908.148 25/11/10,10:29:01,19,10,1, 11.9,1,1, 3.031, 10489.796, 444.141, 52908.103 25/11/10,10:29:02,00,10,1, 12.0,1,1, 3.033, 10489.793, 444.141, 52908.103 25/11/10,10:29:02,01,10,1, 12.0,1,1, 3.033, 10489.754, 444.148, 52908.202 25/11/10,10:29:02,02,10,1, 12.0,1,1, 3.033, 10489.804, 444.143, 52908.118 25/11/10,10:29:02,03,10,1, 12.0,1,1, 3.033, 10489.772, 444.171, 52908.207 25/11/10,10:29:02,04,10,1, 12.0,1,1, 3.033, 10489.848, 444.147, 52908.119 25/11/10,10:29:02,05,10,1, 12.0,1,1, 3.033, 10489.799, 444.136, 52908.110 25/11/10,10:29:02,06,10,1, 12.0,1,1, 3.033, 10489.814, 444.119, 52908.135 25/11/10,10:29:02,07,10,1, 12.0,1,1, 3.033, 10489.819, 444.107, 52908.139 25/11/10,10:29:02,08,10,1, 12.0,1,1, 3.033, 10489.806, 444.108, 52908.123 25/11/10,10:29:02,09,10,1, 12.0,1,1, 3.033, 10489.806, 444.086, 52908.130 25/11/10,10:29:02,10,10,1, 12.0,1,1, 3.033, 10489.816, 444.124, 52908.121 25/11/10,10:29:02,11,10,1, 12.0,1,1, 3.033, 10489.801, 444.113, 52908.132 25/11/10,10:29:02,12,10,1, 12.0,1,1, 3.033, 10489.820, 444.127, 52908.135 25/11/10,10:29:02,13,10,1, 12.0,1,1, 3.033, 10489.803, 444.127, 52908.113 25/11/10,10:29:02,14,10,1, 12.0,1,1, 3.033, 10489.811, 444.100, 52908.143 25/11/10,10:29:02,15,10,1, 12.0,1,1, 3.033, 10489.806, 444.115, 52908.087 25/11/10,10:29:02,16,10,1, 12.0,1,1, 3.033, 10489.820, 444.107, 52908.102 25/11/10,10:29:02,17,10,1, 12.0,1,1, 3.033, 10489.831, 444.103, 52908.099 25/11/10,10:29:02,18,10,1, 12.0,1,1, 3.033, 10489.847, 444.106, 52908.096 25/11/10,10:29:02,19,10,1, 12.0,1,1, 3.033, 10489.822, 444.095, 52907.958 25/11/10,10:29:03,00,10,1, 11.9,1,1, 3.029, 10489.818, 444.095, 52907.958 25/11/10,10:29:03,01,10,1, 11.9,1,1, 3.029, 10489.838, 444.091, 52908.135 25/11/10,10:29:03,02,10,1, 11.9,1,1, 3.029, 10489.856, 444.080, 52908.126 25/11/10,10:29:03,03,10,1, 11.9,1,1, 3.029, 10489.864, 444.074, 52908.102 25/11/10,10:29:03,04,10,1, 11.9,1,1, 3.029, 10489.849, 444.067, 52908.106 25/11/10,10:29:03,05,10,1, 11.9,1,1, 3.029, 10489.827, 444.060, 52908.081 25/11/10,10:29:03,06,10,1, 11.9,1,1, 3.029, 10489.875, 444.066, 52908.090 25/11/10,10:29:03,07,10,1, 11.9,1,1, 3.029, 10489.828, 444.077, 52908.111 25/11/10,10:29:03,08,10,1, 11.9,1,1, 3.029, 10489.871, 444.068, 52908.128 25/11/10,10:29:03,09,10,1, 11.9,1,1, 3.029, 10489.868, 444.074, 52908.117 25/11/10,10:29:03,10,10,1, 11.9,1,1, 3.029, 10489.862, 444.063, 52908.125 25/11/10,10:29:03,11,10,1, 11.9,1,1, 3.029, 10489.884, 444.056, 52908.141 25/11/10,10:29:03,12,10,1, 11.9,1,1, 3.029, 10489.883, 444.062, 52908.128 25/11/10,10:29:03,13,10,1, 11.9,1,1, 3.029, 10489.896, 444.045, 52908.147 25/11/10,10:29:03,14,10,1, 11.9,1,1, 3.029, 10489.878, 444.070, 52908.099 25/11/10,10:29:03,15,10,1, 11.9,1,1, 3.029, 10489.876, 444.054, 52908.139 25/11/10,10:29:03,16,10,1, 11.9,1,1, 3.029, 10489.889, 444.062, 52908.126 25/11/10,10:29:03,17,10,1, 11.9,1,1, 3.029, 10489.892, 444.065, 52908.100 25/11/10,10:29:03,18,10,1, 11.9,1,1, 3.029, 10489.891, 444.059, 52908.142 25/11/10,10:29:03,19,10,1, 11.9,1,1, 3.029, 10489.883, 444.051, 52908.093 25/11/10,10:29:04,00,10,1, 11.9,1,1, 3.028, 10489.876, 444.051, 52908.093 25/11/10,10:29:04,01,10,1, 11.9,1,1, 3.028, 10489.916, 444.040, 52908.117 25/11/10,10:29:04,02,10,1, 11.9,1,1, 3.028, 10489.911, 444.045, 52908.125 25/11/10,10:29:04,03,10,1, 11.9,1,1, 3.028, 10489.903, 444.034, 52908.134 25/11/10,10:29:04,04,10,1, 11.9,1,1, 3.028, 10489.926, 444.020, 52908.108 25/11/10,10:29:04,05,10,1, 11.9,1,1, 3.028, 10489.927, 444.030, 52908.145 25/11/10,10:29:04,06,10,1, 11.9,1,1, 3.028, 10489.927, 444.016, 52908.150 25/11/10,10:29:04,07,10,1, 11.9,1,1, 3.028, 10489.945, 444.010, 52908.100 25/11/10,10:29:04,08,10,1, 11.9,1,1, 3.028, 10489.932, 444.027, 52908.183 25/11/10,10:29:04,09,10,1, 11.9,1,1, 3.028, 10489.944, 444.006, 52908.078 25/11/10,10:29:04,10,10,1, 11.9,1,1, 3.028, 10489.959, 444.032, 52908.125 25/11/10,10:29:04,11,10,1, 11.9,1,1, 3.028, 10489.961, 444.020, 52908.155 25/11/10,10:29:04,12,10,1, 11.9,1,1, 3.028, 10489.958, 444.012, 52908.110 25/11/10,10:29:04,13,10,1, 11.9,1,1, 3.028, 10489.958, 444.039, 52908.232 25/11/10,10:29:04,14,10,1, 11.9,1,1, 3.028, 10489.975, 444.004, 52908.045 25/11/10,10:29:04,15,10,1, 11.9,1,1, 3.028, 10490.010, 444.009, 52908.079 25/11/10,10:29:04,16,10,1, 11.9,1,1, 3.028, 10489.963, 444.015, 52908.054 25/11/10,10:29:04,17,10,1, 11.9,1,1, 3.028, 10490.002, 444.029, 52908.093 25/11/10,10:29:04,18,10,1, 11.9,1,1, 3.028, 10489.973, 444.011, 52908.058 25/11/10,10:29:04,19,10,1, 11.9,1,1, 3.028, 10489.961, 444.040, 52908.096 25/11/10,10:29:05,00,11,1, 11.9,1,1, 3.029, 10489.960, 444.040, 52908.096 25/11/10,10:29:05,01,11,1, 11.9,1,1, 3.029, 10489.979, 444.039, 52908.081 25/11/10,10:29:05,02,11,1, 11.9,1,1, 3.029, 10489.988, 444.027, 52908.131 25/11/10,10:29:05,03,11,1, 11.9,1,1, 3.029, 10489.977, 444.018, 52908.087 25/11/10,10:29:05,04,11,1, 11.9,1,1, 3.029, 10489.982, 444.027, 52908.117 25/11/10,10:29:05,05,11,1, 11.9,1,1, 3.029, 10490.022, 444.027, 52908.080 25/11/10,10:29:05,06,11,1, 11.9,1,1, 3.029, 10489.988, 444.020, 52908.084 25/11/10,10:29:05,07,11,1, 11.9,1,1, 3.029, 10490.006, 444.021, 52908.118 25/11/10,10:29:05,08,11,1, 11.9,1,1, 3.029, 10490.017, 444.023, 52908.088 25/11/10,10:29:05,09,11,1, 11.9,1,1, 3.029, 10490.011, 444.038, 52908.063 25/11/10,10:29:05,10,11,1, 11.9,1,1, 3.029, 10490.036, 444.047, 52908.106 25/11/10,10:29:05,11,11,1, 11.9,1,1, 3.029, 10490.041, 444.035, 52908.081 25/11/10,10:29:05,12,11,1, 11.9,1,1, 3.029, 10490.027, 444.026, 52908.082 25/11/10,10:29:05,13,11,1, 11.9,1,1, 3.029, 10490.049, 444.004, 52908.065 25/11/10,10:29:05,14,11,1, 11.9,1,1, 3.029, 10490.045, 444.020, 52908.056 25/11/10,10:29:05,15,11,1, 11.9,1,1, 3.029, 10490.032, 444.028, 52908.095 25/11/10,10:29:05,16,11,1, 11.9,1,1, 3.029, 10490.054, 444.014, 52908.067 25/11/10,10:29:05,17,11,1, 11.9,1,1, 3.029, 10490.066, 444.010, 52908.066 25/11/10,10:29:05,18,11,1, 11.9,1,1, 3.029, 10490.055, 444.023, 52908.050 25/11/10,10:29:05,19,11,1, 11.9,1,1, 3.029, 10490.090, 444.007, 52908.072 25/11/10,10:29:06,00,11,1, 12.0,1,1, 3.028, 10490.085, 444.007, 52908.072 25/11/10,10:29:06,01,11,1, 12.0,1,1, 3.028, 10490.110, 444.044, 52908.100 25/11/10,10:29:06,02,11,1, 12.0,1,1, 3.028, 10490.097, 444.034, 52908.091 25/11/10,10:29:06,03,11,1, 12.0,1,1, 3.028, 10490.086, 444.007, 52908.069 25/11/10,10:29:06,04,11,1, 12.0,1,1, 3.028, 10490.133, 444.043, 52908.064 25/11/10,10:29:06,05,11,1, 12.0,1,1, 3.028, 10490.114, 444.022, 52908.096 25/11/10,10:29:06,06,11,1, 12.0,1,1, 3.028, 10490.116, 444.023, 52908.075 25/11/10,10:29:06,07,11,1, 12.0,1,1, 3.028, 10490.134, 444.036, 52908.070 25/11/10,10:29:06,08,11,1, 12.0,1,1, 3.028, 10490.112, 444.015, 52908.073 25/11/10,10:29:06,09,11,1, 12.0,1,1, 3.028, 10490.142, 444.035, 52908.082 25/11/10,10:29:06,10,11,1, 12.0,1,1, 3.028, 10490.162, 444.032, 52908.068 25/11/10,10:29:06,11,11,1, 12.0,1,1, 3.028, 10490.146, 444.017, 52908.061 25/11/10,10:29:06,12,11,1, 12.0,1,1, 3.028, 10490.160, 444.017, 52908.079 25/11/10,10:29:06,13,11,1, 12.0,1,1, 3.028, 10490.175, 444.035, 52908.062 25/11/10,10:29:06,14,11,1, 12.0,1,1, 3.028, 10490.181, 444.028, 52908.026 25/11/10,10:29:06,15,11,1, 12.0,1,1, 3.028, 10490.184, 444.046, 52908.084 25/11/10,10:29:06,16,11,1, 12.0,1,1, 3.028, 10490.180, 444.040, 52908.050 25/11/10,10:29:06,17,11,1, 12.0,1,1, 3.028, 10490.201, 444.034, 52908.072 25/11/10,10:29:06,18,11,1, 12.0,1,1, 3.028, 10490.204, 444.036, 52908.066 25/11/10,10:29:06,19,11,1, 12.0,1,1, 3.028, 10490.204, 444.040, 52908.009 25/11/10,10:29:07,00,12,1, 11.9,1,1, 3.030, 10490.202, 444.040, 52908.009 25/11/10,10:29:07,01,12,1, 11.9,1,1, 3.030, 10490.220, 444.041, 52908.051 25/11/10,10:29:07,02,12,1, 11.9,1,1, 3.030, 10490.219, 444.046, 52908.047 25/11/10,10:29:07,03,12,1, 11.9,1,1, 3.030, 10490.238, 444.049, 52908.075 25/11/10,10:29:07,04,12,1, 11.9,1,1, 3.030, 10490.244, 444.036, 52908.073 25/11/10,10:29:07,05,12,1, 11.9,1,1, 3.030, 10490.234, 444.022, 52908.093 25/11/10,10:29:07,06,12,1, 11.9,1,1, 3.030, 10490.227, 444.056, 52908.064 25/11/10,10:29:07,07,12,1, 11.9,1,1, 3.030, 10490.255, 444.045, 52908.078 25/11/10,10:29:07,08,12,1, 11.9,1,1, 3.030, 10490.280, 444.065, 52908.070 25/11/10,10:29:07,09,12,1, 11.9,1,1, 3.030, 10490.272, 444.025, 52908.031 25/11/10,10:29:07,10,12,1, 11.9,1,1, 3.030, 10490.271, 444.046, 52908.046 25/11/10,10:29:07,11,12,1, 11.9,1,1, 3.030, 10490.308, 444.054, 52908.067 25/11/10,10:29:07,12,12,1, 11.9,1,1, 3.030, 10490.293, 444.066, 52908.065 25/11/10,10:29:07,13,12,1, 11.9,1,1, 3.030, 10490.292, 444.051, 52908.089 25/11/10,10:29:07,14,12,1, 11.9,1,1, 3.030, 10490.296, 444.062, 52908.087 25/11/10,10:29:07,15,12,1, 11.9,1,1, 3.030, 10490.308, 444.068, 52908.097 25/11/10,10:29:07,16,12,1, 11.9,1,1, 3.030, 10490.320, 444.039, 52908.072 25/11/10,10:29:07,17,12,1, 11.9,1,1, 3.030, 10490.337, 444.044, 52908.047 25/11/10,10:29:07,18,12,1, 11.9,1,1, 3.030, 10490.353, 444.062, 52908.035 25/11/10,10:29:07,19,12,1, 11.9,1,1, 3.030, 10490.342, 444.053, 52908.032 25/11/10,10:29:08,00,11,1, 11.9,1,1, 3.031, 10490.335, 444.053, 52908.032 25/11/10,10:29:08,01,11,1, 11.9,1,1, 3.031, 10490.364, 444.067, 52908.057 25/11/10,10:29:08,02,11,1, 11.9,1,1, 3.031, 10490.364, 444.068, 52908.054 25/11/10,10:29:08,03,11,1, 11.9,1,1, 3.031, 10490.389, 444.077, 52908.093 25/11/10,10:29:08,04,11,1, 11.9,1,1, 3.031, 10490.394, 444.056, 52908.095 25/11/10,10:29:08,05,11,1, 11.9,1,1, 3.031, 10490.405, 444.060, 52908.077 25/11/10,10:29:08,06,11,1, 11.9,1,1, 3.031, 10490.405, 444.052, 52908.057 25/11/10,10:29:08,07,11,1, 11.9,1,1, 3.031, 10490.422, 444.066, 52908.068 25/11/10,10:29:08,08,11,1, 11.9,1,1, 3.031, 10490.412, 444.078, 52908.079 25/11/10,10:29:08,09,11,1, 11.9,1,1, 3.031, 10490.397, 444.068, 52908.045 25/11/10,10:29:08,10,11,1, 11.9,1,1, 3.031, 10490.441, 444.057, 52908.081 25/11/10,10:29:08,11,11,1, 11.9,1,1, 3.031, 10490.423, 444.066, 52908.066 25/11/10,10:29:08,12,11,1, 11.9,1,1, 3.031, 10490.437, 444.070, 52908.012 25/11/10,10:29:08,13,11,1, 11.9,1,1, 3.031, 10490.447, 444.088, 52908.100 25/11/10,10:29:08,14,11,1, 11.9,1,1, 3.031, 10490.470, 444.066, 52908.046 25/11/10,10:29:08,15,11,1, 11.9,1,1, 3.031, 10490.453, 444.076, 52908.089 25/11/10,10:29:08,16,11,1, 11.9,1,1, 3.031, 10490.490, 444.066, 52908.072 25/11/10,10:29:08,17,11,1, 11.9,1,1, 3.031, 10490.488, 444.084, 52908.041 25/11/10,10:29:08,18,11,1, 11.9,1,1, 3.031, 10490.477, 444.085, 52908.058 25/11/10,10:29:08,19,11,1, 11.9,1,1, 3.031, 10490.507, 444.083, 52908.063 25/11/10,10:29:09,00,11,1, 11.9,1,1, 3.030, 10490.502, 444.083, 52908.063 25/11/10,10:29:09,01,11,1, 11.9,1,1, 3.030, 10490.514, 444.079, 52908.055 25/11/10,10:29:09,02,11,1, 11.9,1,1, 3.030, 10490.505, 444.076, 52908.050 25/11/10,10:29:09,03,11,1, 11.9,1,1, 3.030, 10490.507, 444.072, 52908.061 25/11/10,10:29:09,04,11,1, 11.9,1,1, 3.030, 10490.525, 444.056, 52908.068 25/11/10,10:29:09,05,11,1, 11.9,1,1, 3.030, 10490.516, 444.092, 52908.076 25/11/10,10:29:09,06,11,1, 11.9,1,1, 3.030, 10490.536, 444.088, 52908.014 25/11/10,10:29:09,07,11,1, 11.9,1,1, 3.030, 10490.542, 444.070, 52908.033 25/11/10,10:29:09,08,11,1, 11.9,1,1, 3.030, 10490.560, 444.077, 52908.101 25/11/10,10:29:09,09,11,1, 11.9,1,1, 3.030, 10490.565, 444.091, 52908.034 25/11/10,10:29:09,10,11,1, 11.9,1,1, 3.030, 10490.581, 444.109, 52908.028 25/11/10,10:29:09,11,11,1, 11.9,1,1, 3.030, 10490.584, 444.118, 52908.077 25/11/10,10:29:09,12,11,1, 11.9,1,1, 3.030, 10490.581, 444.125, 52908.054 25/11/10,10:29:09,13,11,1, 11.9,1,1, 3.030, 10490.605, 444.093, 52908.020 25/11/10,10:29:09,14,11,1, 11.9,1,1, 3.030, 10490.614, 444.103, 52908.075 25/11/10,10:29:09,15,11,1, 11.9,1,1, 3.030, 10490.629, 444.100, 52908.034 25/11/10,10:29:09,16,11,1, 11.9,1,1, 3.030, 10490.630, 444.136, 52908.015 25/11/10,10:29:09,17,11,1, 11.9,1,1, 3.030, 10490.650, 444.095, 52908.072 25/11/10,10:29:09,18,11,1, 11.9,1,1, 3.030, 10490.645, 444.101, 52908.064 25/11/10,10:29:09,19,11,1, 11.9,1,1, 3.030, 10490.687, 444.124, 52908.090 25/11/10,10:29:10,00,11,1, 12.0,1,1, 3.031, 10490.686, 444.124, 52908.090 25/11/10,10:29:10,01,11,1, 12.0,1,1, 3.031, 10490.698, 444.105, 52908.060 25/11/10,10:29:10,02,11,1, 12.0,1,1, 3.031, 10490.702, 444.097, 52908.042 25/11/10,10:29:10,03,11,1, 12.0,1,1, 3.031, 10490.713, 444.107, 52908.055 25/11/10,10:29:10,04,11,1, 12.0,1,1, 3.031, 10490.727, 444.111, 52908.085 25/11/10,10:29:10,05,11,1, 12.0,1,1, 3.031, 10490.723, 444.106, 52908.077 25/11/10,10:29:10,06,11,1, 12.0,1,1, 3.031, 10490.741, 444.126, 52908.040 25/11/10,10:29:10,07,11,1, 12.0,1,1, 3.031, 10490.760, 444.129, 52908.064 25/11/10,10:29:10,08,11,1, 12.0,1,1, 3.031, 10490.757, 444.118, 52908.063 25/11/10,10:29:10,09,11,1, 12.0,1,1, 3.031, 10490.758, 444.120, 52908.035 25/11/10,10:29:10,10,11,1, 12.0,1,1, 3.031, 10490.746, 444.123, 52908.031 25/11/10,10:29:10,11,11,1, 12.0,1,1, 3.031, 10490.770, 444.131, 52908.027 25/11/10,10:29:10,12,11,1, 12.0,1,1, 3.031, 10490.807, 444.142, 52908.029 25/11/10,10:29:10,13,11,1, 12.0,1,1, 3.031, 10490.777, 444.118, 52908.022 25/11/10,10:29:10,14,11,1, 12.0,1,1, 3.031, 10490.797, 444.121, 52908.054 25/11/10,10:29:10,15,11,1, 12.0,1,1, 3.031, 10490.820, 444.115, 52908.044 25/11/10,10:29:10,16,11,1, 12.0,1,1, 3.031, 10490.813, 444.092, 52908.027 25/11/10,10:29:10,17,11,1, 12.0,1,1, 3.031, 10490.821, 444.123, 52908.004 25/11/10,10:29:10,18,11,1, 12.0,1,1, 3.031, 10490.841, 444.108, 52908.039 25/11/10,10:29:10,19,11,1, 12.0,1,1, 3.031, 10490.839, 444.096, 52908.013 25/11/10,10:29:11,00,11,1, 11.9,1,1, 3.032, 10490.836, 444.096, 52908.013 25/11/10,10:29:11,01,11,1, 11.9,1,1, 3.032, 10490.863, 444.113, 52907.992 25/11/10,10:29:11,02,11,1, 11.9,1,1, 3.032, 10490.882, 444.136, 52908.060 25/11/10,10:29:11,03,11,1, 11.9,1,1, 3.032, 10490.853, 444.122, 52907.982 25/11/10,10:29:11,04,11,1, 11.9,1,1, 3.032, 10490.877, 444.116, 52908.015 25/11/10,10:29:11,05,11,1, 11.9,1,1, 3.032, 10490.896, 444.150, 52908.045 25/11/10,10:29:11,06,11,1, 11.9,1,1, 3.032, 10490.889, 444.141, 52908.007 25/11/10,10:29:11,07,11,1, 11.9,1,1, 3.032, 10490.915, 444.117, 52908.016 25/11/10,10:29:11,08,11,1, 11.9,1,1, 3.032, 10490.907, 444.131, 52908.034 25/11/10,10:29:11,09,11,1, 11.9,1,1, 3.032, 10490.921, 444.125, 52908.005 25/11/10,10:29:11,10,11,1, 11.9,1,1, 3.032, 10490.940, 444.121, 52908.003 25/11/10,10:29:11,11,11,1, 11.9,1,1, 3.032, 10490.963, 444.131, 52908.042 25/11/10,10:29:11,12,11,1, 11.9,1,1, 3.032, 10490.952, 444.134, 52908.024 25/11/10,10:29:11,13,11,1, 11.9,1,1, 3.032, 10490.944, 444.132, 52907.982 25/11/10,10:29:11,14,11,1, 11.9,1,1, 3.032, 10490.991, 444.138, 52908.019 25/11/10,10:29:11,15,11,1, 11.9,1,1, 3.032, 10490.971, 444.131, 52908.002 25/11/10,10:29:11,16,11,1, 11.9,1,1, 3.032, 10491.001, 444.141, 52908.024 25/11/10,10:29:11,17,11,1, 11.9,1,1, 3.032, 10491.028, 444.148, 52908.050 25/11/10,10:29:11,18,11,1, 11.9,1,1, 3.032, 10491.043, 444.139, 52908.001 25/11/10,10:29:11,19,11,1, 11.9,1,1, 3.032, 10491.028, 444.115, 52908.000 25/11/10,10:29:12,00,11,1, 11.9,1,1, 3.030, 10491.019, 444.115, 52908.000 25/11/10,10:29:12,01,11,1, 11.9,1,1, 3.030, 10491.065, 444.139, 52907.963 25/11/10,10:29:12,02,11,1, 11.9,1,1, 3.030, 10491.059, 444.154, 52908.006 25/11/10,10:29:12,03,11,1, 11.9,1,1, 3.030, 10491.062, 444.154, 52907.972 25/11/10,10:29:12,04,11,1, 11.9,1,1, 3.030, 10491.060, 444.131, 52907.996 25/11/10,10:29:12,05,11,1, 11.9,1,1, 3.030, 10491.109, 444.152, 52908.009 25/11/10,10:29:12,06,11,1, 11.9,1,1, 3.030, 10491.097, 444.153, 52907.985 25/11/10,10:29:12,07,11,1, 11.9,1,1, 3.030, 10491.086, 444.131, 52908.008 25/11/10,10:29:12,08,11,1, 11.9,1,1, 3.030, 10491.107, 444.146, 52908.018 25/11/10,10:29:12,09,11,1, 11.9,1,1, 3.030, 10491.112, 444.149, 52908.007 25/11/10,10:29:12,10,11,1, 11.9,1,1, 3.030, 10491.123, 444.152, 52908.000 25/11/10,10:29:12,11,11,1, 11.9,1,1, 3.030, 10491.115, 444.132, 52907.999 25/11/10,10:29:12,12,11,1, 11.9,1,1, 3.030, 10491.138, 444.139, 52908.012 25/11/10,10:29:12,13,11,1, 11.9,1,1, 3.030, 10491.151, 444.131, 52908.039 25/11/10,10:29:12,14,11,1, 11.9,1,1, 3.030, 10491.151, 444.133, 52907.990 25/11/10,10:29:12,15,11,1, 11.9,1,1, 3.030, 10491.169, 444.145, 52908.003 25/11/10,10:29:12,16,11,1, 11.9,1,1, 3.030, 10491.182, 444.129, 52907.996 25/11/10,10:29:12,17,11,1, 11.9,1,1, 3.030, 10491.189, 444.110, 52908.012 25/11/10,10:29:12,18,11,1, 11.9,1,1, 3.030, 10491.187, 444.157, 52908.027 25/11/10,10:29:12,19,11,1, 11.9,1,1, 3.030, 10491.213, 444.145, 52907.995 25/11/10,10:29:13,00,12,1, 11.9,1,1, 3.028, 10491.211, 444.145, 52907.995 25/11/10,10:29:13,01,12,1, 11.9,1,1, 3.028, 10491.218, 444.184, 52908.024 25/11/10,10:29:13,02,12,1, 11.9,1,1, 3.028, 10491.217, 444.168, 52908.013 25/11/10,10:29:13,03,12,1, 11.9,1,1, 3.028, 10491.228, 444.141, 52907.989 25/11/10,10:29:13,04,12,1, 11.9,1,1, 3.028, 10491.276, 444.131, 52907.959 25/11/10,10:29:13,05,12,1, 11.9,1,1, 3.028, 10491.225, 444.142, 52907.963 25/11/10,10:29:13,06,12,1, 11.9,1,1, 3.028, 10491.253, 444.134, 52908.012 25/11/10,10:29:13,07,12,1, 11.9,1,1, 3.028, 10491.264, 444.158, 52908.020 25/11/10,10:29:13,08,12,1, 11.9,1,1, 3.028, 10491.262, 444.156, 52907.981 25/11/10,10:29:13,09,12,1, 11.9,1,1, 3.028, 10491.277, 444.178, 52907.970 25/11/10,10:29:13,10,12,1, 11.9,1,1, 3.028, 10491.290, 444.141, 52908.002 25/11/10,10:29:13,11,12,1, 11.9,1,1, 3.028, 10491.297, 444.190, 52907.997 25/11/10,10:29:13,12,12,1, 11.9,1,1, 3.028, 10491.302, 444.154, 52908.005 25/11/10,10:29:13,13,12,1, 11.9,1,1, 3.028, 10491.291, 444.177, 52907.994 25/11/10,10:29:13,14,12,1, 11.9,1,1, 3.028, 10491.311, 444.183, 52907.975 25/11/10,10:29:13,15,12,1, 11.9,1,1, 3.028, 10491.312, 444.185, 52907.999 25/11/10,10:29:13,16,12,1, 11.9,1,1, 3.028, 10491.321, 444.162, 52907.994 25/11/10,10:29:13,17,12,1, 11.9,1,1, 3.028, 10491.312, 444.170, 52907.956 25/11/10,10:29:13,18,12,1, 11.9,1,1, 3.028, 10491.349, 444.178, 52907.961 25/11/10,10:29:13,19,12,1, 11.9,1,1, 3.028, 10491.334, 444.195, 52907.974 25/11/10,10:29:14,00,12,1, 11.8,1,1, 3.030, 10491.328, 444.195, 52907.974 25/11/10,10:29:14,01,12,1, 11.8,1,1, 3.030, 10491.377, 444.189, 52907.989 25/11/10,10:29:14,02,12,1, 11.8,1,1, 3.030, 10491.352, 444.188, 52907.995 25/11/10,10:29:14,03,12,1, 11.8,1,1, 3.030, 10491.361, 444.186, 52908.040 25/11/10,10:29:14,04,12,1, 11.8,1,1, 3.030, 10491.365, 444.183, 52907.997 25/11/10,10:29:14,05,12,1, 11.8,1,1, 3.030, 10491.368, 444.162, 52908.010 25/11/10,10:29:14,06,12,1, 11.8,1,1, 3.030, 10491.374, 444.174, 52908.048 25/11/10,10:29:14,07,12,1, 11.8,1,1, 3.030, 10491.390, 444.201, 52908.019 25/11/10,10:29:14,08,12,1, 11.8,1,1, 3.030, 10491.398, 444.170, 52908.025 25/11/10,10:29:14,09,12,1, 11.8,1,1, 3.030, 10491.383, 444.184, 52908.055 25/11/10,10:29:14,10,12,1, 11.8,1,1, 3.030, 10491.404, 444.186, 52907.986 25/11/10,10:29:14,11,12,1, 11.8,1,1, 3.030, 10491.394, 444.192, 52908.021 25/11/10,10:29:14,12,12,1, 11.8,1,1, 3.030, 10491.428, 444.196, 52908.030 25/11/10,10:29:14,13,12,1, 11.8,1,1, 3.030, 10491.406, 444.172, 52908.025 25/11/10,10:29:14,14,12,1, 11.8,1,1, 3.030, 10491.423, 444.170, 52908.017 25/11/10,10:29:14,15,12,1, 11.8,1,1, 3.030, 10491.436, 444.187, 52908.003 25/11/10,10:29:14,16,12,1, 11.8,1,1, 3.030, 10491.451, 444.179, 52908.013 25/11/10,10:29:14,17,12,1, 11.8,1,1, 3.030, 10491.436, 444.178, 52908.031 25/11/10,10:29:14,18,12,1, 11.8,1,1, 3.030, 10491.432, 444.168, 52908.024 25/11/10,10:29:14,19,12,1, 11.8,1,1, 3.030, 10491.453, 444.184, 52908.018 25/11/10,10:29:15,00,11,1, 11.9,1,1, 3.031, 10491.445, 444.184, 52908.018 25/11/10,10:29:15,01,11,1, 11.9,1,1, 3.031, 10491.471, 444.165, 52908.041 25/11/10,10:29:15,02,11,1, 11.9,1,1, 3.031, 10491.457, 444.191, 52908.050 25/11/10,10:29:15,03,11,1, 11.9,1,1, 3.031, 10491.457, 444.188, 52908.073 25/11/10,10:29:15,04,11,1, 11.9,1,1, 3.031, 10491.478, 444.197, 52908.024 25/11/10,10:29:15,05,11,1, 11.9,1,1, 3.031, 10491.485, 444.185, 52908.012 25/11/10,10:29:15,06,11,1, 11.9,1,1, 3.031, 10491.485, 444.190, 52908.049 25/11/10,10:29:15,07,11,1, 11.9,1,1, 3.031, 10491.496, 444.199, 52908.005 25/11/10,10:29:15,08,11,1, 11.9,1,1, 3.031, 10491.505, 444.201, 52908.023 25/11/10,10:29:15,09,11,1, 11.9,1,1, 3.031, 10491.485, 444.211, 52907.994 25/11/10,10:29:15,10,11,1, 11.9,1,1, 3.031, 10491.506, 444.161, 52908.024 25/11/10,10:29:15,11,11,1, 11.9,1,1, 3.031, 10491.498, 444.179, 52907.978 25/11/10,10:29:15,12,11,1, 11.9,1,1, 3.031, 10491.525, 444.195, 52908.064 25/11/10,10:29:15,13,11,1, 11.9,1,1, 3.031, 10491.500, 444.182, 52908.021 25/11/10,10:29:15,14,11,1, 11.9,1,1, 3.031, 10491.498, 444.201, 52908.027 25/11/10,10:29:15,15,11,1, 11.9,1,1, 3.031, 10491.522, 444.179, 52908.022 25/11/10,10:29:15,16,11,1, 11.9,1,1, 3.031, 10491.493, 444.188, 52908.026 25/11/10,10:29:15,17,11,1, 11.9,1,1, 3.031, 10491.532, 444.201, 52908.043 25/11/10,10:29:15,18,11,1, 11.9,1,1, 3.031, 10491.512, 444.209, 52908.041 25/11/10,10:29:15,19,11,1, 11.9,1,1, 3.031, 10491.503, 444.210, 52908.035 25/11/10,10:29:16,00,11,1, 11.9,1,1, 3.032, 10491.495, 444.210, 52908.035 25/11/10,10:29:16,01,11,1, 11.9,1,1, 3.032, 10491.512, 444.190, 52908.059 25/11/10,10:29:16,02,11,1, 11.9,1,1, 3.032, 10491.525, 444.187, 52908.042 25/11/10,10:29:16,03,11,1, 11.9,1,1, 3.032, 10491.515, 444.209, 52908.064 25/11/10,10:29:16,04,11,1, 11.9,1,1, 3.032, 10491.530, 444.183, 52908.076 25/11/10,10:29:16,05,11,1, 11.9,1,1, 3.032, 10491.517, 444.177, 52908.032 25/11/10,10:29:16,06,11,1, 11.9,1,1, 3.032, 10491.527, 444.186, 52908.072 25/11/10,10:29:16,07,11,1, 11.9,1,1, 3.032, 10491.505, 444.169, 52908.041 25/11/10,10:29:16,08,11,1, 11.9,1,1, 3.032, 10491.495, 444.180, 52908.044 25/11/10,10:29:16,09,11,1, 11.9,1,1, 3.032, 10491.517, 444.157, 52908.071 25/11/10,10:29:16,10,11,1, 11.9,1,1, 3.032, 10491.520, 444.182, 52908.088 25/11/10,10:29:16,11,11,1, 11.9,1,1, 3.032, 10491.525, 444.176, 52908.088 25/11/10,10:29:16,12,11,1, 11.9,1,1, 3.032, 10491.521, 444.164, 52908.094 25/11/10,10:29:16,13,11,1, 11.9,1,1, 3.032, 10491.509, 444.181, 52908.067 25/11/10,10:29:16,14,11,1, 11.9,1,1, 3.032, 10491.515, 444.192, 52908.047 25/11/10,10:29:16,15,11,1, 11.9,1,1, 3.032, 10491.506, 444.197, 52908.039 25/11/10,10:29:16,16,11,1, 11.9,1,1, 3.032, 10491.506, 444.195, 52908.033 25/11/10,10:29:16,17,11,1, 11.9,1,1, 3.032, 10491.518, 444.201, 52908.101 25/11/10,10:29:16,18,11,1, 11.9,1,1, 3.032, 10491.527, 444.192, 52908.067 25/11/10,10:29:16,19,11,1, 11.9,1,1, 3.032, 10491.514, 444.195, 52908.084 25/11/10,10:29:17,00,11,1, 11.9,1,1, 3.034, 10491.512, 444.195, 52908.084 25/11/10,10:29:17,01,11,1, 11.9,1,1, 3.034, 10491.524, 444.205, 52908.076 25/11/10,10:29:17,02,11,1, 11.9,1,1, 3.034, 10491.523, 444.204, 52908.055 25/11/10,10:29:17,03,11,1, 11.9,1,1, 3.034, 10491.496, 444.194, 52908.075 25/11/10,10:29:17,04,11,1, 11.9,1,1, 3.034, 10491.508, 444.180, 52908.075 25/11/10,10:29:17,05,11,1, 11.9,1,1, 3.034, 10491.515, 444.192, 52908.100 25/11/10,10:29:17,06,11,1, 11.9,1,1, 3.034, 10491.506, 444.177, 52908.076 25/11/10,10:29:17,07,11,1, 11.9,1,1, 3.034, 10491.513, 444.198, 52908.084 25/11/10,10:29:17,08,11,1, 11.9,1,1, 3.034, 10491.507, 444.175, 52908.083 25/11/10,10:29:17,09,11,1, 11.9,1,1, 3.034, 10491.482, 444.175, 52908.048 25/11/10,10:29:17,10,11,1, 11.9,1,1, 3.034, 10491.500, 444.207, 52908.081 25/11/10,10:29:17,11,11,1, 11.9,1,1, 3.034, 10491.497, 444.201, 52908.053 25/11/10,10:29:17,12,11,1, 11.9,1,1, 3.034, 10491.499, 444.206, 52908.095 25/11/10,10:29:17,13,11,1, 11.9,1,1, 3.034, 10491.477, 444.214, 52908.092 25/11/10,10:29:17,14,11,1, 11.9,1,1, 3.034, 10491.481, 444.222, 52908.067 25/11/10,10:29:17,15,11,1, 11.9,1,1, 3.034, 10491.480, 444.210, 52908.098 25/11/10,10:29:17,16,11,1, 11.9,1,1, 3.034, 10491.474, 444.208, 52908.084 25/11/10,10:29:17,17,11,1, 11.9,1,1, 3.034, 10491.470, 444.195, 52908.080 25/11/10,10:29:17,18,11,1, 11.9,1,1, 3.034, 10491.454, 444.206, 52908.079 25/11/10,10:29:17,19,11,1, 11.9,1,1, 3.034, 10491.468, 444.222, 52908.123 25/11/10,10:29:18,00,11,1, 11.9,1,1, 3.029, 10491.462, 444.222, 52908.123 25/11/10,10:29:18,01,11,1, 11.9,1,1, 3.029, 10491.441, 444.227, 52908.098 25/11/10,10:29:18,02,11,1, 11.9,1,1, 3.029, 10491.436, 444.206, 52908.104 25/11/10,10:29:18,03,11,1, 11.9,1,1, 3.029, 10491.424, 444.218, 52908.102 25/11/10,10:29:18,04,11,1, 11.9,1,1, 3.029, 10491.414, 444.197, 52908.131 25/11/10,10:29:18,05,11,1, 11.9,1,1, 3.029, 10491.400, 444.208, 52908.125 25/11/10,10:29:18,06,11,1, 11.9,1,1, 3.029, 10491.419, 444.214, 52908.066 25/11/10,10:29:18,07,11,1, 11.9,1,1, 3.029, 10491.405, 444.225, 52908.111 25/11/10,10:29:18,08,11,1, 11.9,1,1, 3.029, 10491.402, 444.234, 52908.127 25/11/10,10:29:18,09,11,1, 11.9,1,1, 3.029, 10491.389, 444.231, 52908.103 25/11/10,10:29:18,10,11,1, 11.9,1,1, 3.029, 10491.406, 444.239, 52908.121 25/11/10,10:29:18,11,11,1, 11.9,1,1, 3.029, 10491.391, 444.217, 52908.105 25/11/10,10:29:18,12,11,1, 11.9,1,1, 3.029, 10491.373, 444.247, 52908.118 25/11/10,10:29:18,13,11,1, 11.9,1,1, 3.029, 10491.377, 444.222, 52908.137 25/11/10,10:29:18,14,11,1, 11.9,1,1, 3.029, 10491.344, 444.243, 52908.124 25/11/10,10:29:18,15,11,1, 11.9,1,1, 3.029, 10491.351, 444.229, 52908.144 25/11/10,10:29:18,16,11,1, 11.9,1,1, 3.029, 10491.349, 444.228, 52908.096 25/11/10,10:29:18,17,11,1, 11.9,1,1, 3.029, 10491.340, 444.239, 52908.341 25/11/10,10:29:18,18,11,1, 11.9,1,1, 3.029, 10491.373, 444.206, 52908.163 25/11/10,10:29:18,19,11,1, 11.9,1,1, 3.029, 10491.370, 444.214, 52908.137 25/11/10,10:29:19,00,11,1, 12.0,1,1, 3.031, 10491.370, 444.214, 52908.137 25/11/10,10:29:19,01,11,1, 12.0,1,1, 3.031, 10491.337, 444.222, 52908.135 25/11/10,10:29:19,02,11,1, 12.0,1,1, 3.031, 10491.335, 444.230, 52908.134 25/11/10,10:29:19,03,11,1, 12.0,1,1, 3.031, 10491.325, 444.228, 52908.140 25/11/10,10:29:19,04,11,1, 12.0,1,1, 3.031, 10491.323, 444.231, 52908.157 25/11/10,10:29:19,05,11,1, 12.0,1,1, 3.031, 10491.307, 444.234, 52908.170 25/11/10,10:29:19,06,11,1, 12.0,1,1, 3.031, 10491.325, 444.236, 52908.143 25/11/10,10:29:19,07,11,1, 12.0,1,1, 3.031, 10491.303, 444.251, 52908.120 25/11/10,10:29:19,08,11,1, 12.0,1,1, 3.031, 10491.301, 444.232, 52908.162 25/11/10,10:29:19,09,11,1, 12.0,1,1, 3.031, 10491.278, 444.228, 52908.139 25/11/10,10:29:19,10,11,1, 12.0,1,1, 3.031, 10491.259, 444.233, 52908.168 25/11/10,10:29:19,11,11,1, 12.0,1,1, 3.031, 10491.262, 444.246, 52908.158 25/11/10,10:29:19,12,11,1, 12.0,1,1, 3.031, 10491.230, 444.229, 52908.178 25/11/10,10:29:19,13,11,1, 12.0,1,1, 3.031, 10491.239, 444.240, 52908.223 25/11/10,10:29:19,14,11,1, 12.0,1,1, 3.031, 10491.212, 444.244, 52908.204 25/11/10,10:29:19,15,11,1, 12.0,1,1, 3.031, 10491.212, 444.228, 52908.203 25/11/10,10:29:19,16,11,1, 12.0,1,1, 3.031, 10491.188, 444.238, 52908.213 25/11/10,10:29:19,17,11,1, 12.0,1,1, 3.031, 10491.171, 444.246, 52908.197 25/11/10,10:29:19,18,11,1, 12.0,1,1, 3.031, 10491.196, 444.231, 52908.187 25/11/10,10:29:19,19,11,1, 12.0,1,1, 3.031, 10491.176, 444.235, 52908.225 25/11/10,10:29:20,00,12,1, 11.9,1,1, 3.028, 10491.170, 444.235, 52908.225 25/11/10,10:29:20,01,12,1, 11.9,1,1, 3.028, 10491.141, 444.254, 52908.163 25/11/10,10:29:20,02,12,1, 11.9,1,1, 3.028, 10491.167, 444.243, 52908.180 25/11/10,10:29:20,03,12,1, 11.9,1,1, 3.028, 10491.126, 444.240, 52908.182 25/11/10,10:29:20,04,12,1, 11.9,1,1, 3.028, 10491.107, 444.258, 52908.187 25/11/10,10:29:20,05,12,1, 11.9,1,1, 3.028, 10491.114, 444.256, 52908.215 25/11/10,10:29:20,06,12,1, 11.9,1,1, 3.028, 10491.104, 444.264, 52908.202 25/11/10,10:29:20,07,12,1, 11.9,1,1, 3.028, 10491.094, 444.256, 52908.218 25/11/10,10:29:20,08,12,1, 11.9,1,1, 3.028, 10491.092, 444.258, 52908.204 25/11/10,10:29:20,09,12,1, 11.9,1,1, 3.028, 10491.087, 444.271, 52908.220 25/11/10,10:29:20,10,12,1, 11.9,1,1, 3.028, 10491.075, 444.258, 52908.199 25/11/10,10:29:20,11,12,1, 11.9,1,1, 3.028, 10491.053, 444.281, 52908.239 25/11/10,10:29:20,12,12,1, 11.9,1,1, 3.028, 10491.054, 444.278, 52908.220 25/11/10,10:29:20,13,12,1, 11.9,1,1, 3.028, 10491.046, 444.272, 52908.220 25/11/10,10:29:20,14,12,1, 11.9,1,1, 3.028, 10491.019, 444.288, 52908.226 25/11/10,10:29:20,15,12,1, 11.9,1,1, 3.028, 10491.029, 444.289, 52908.213 25/11/10,10:29:20,16,12,1, 11.9,1,1, 3.028, 10490.989, 444.279, 52908.234 25/11/10,10:29:20,17,12,1, 11.9,1,1, 3.028, 10491.008, 444.266, 52908.226 25/11/10,10:29:20,18,12,1, 11.9,1,1, 3.028, 10490.977, 444.276, 52908.201 25/11/10,10:29:20,19,12,1, 11.9,1,1, 3.028, 10490.968, 444.280, 52908.259 25/11/10,10:29:21,00,12,1, 12.0,1,1, 3.031, 10490.961, 444.280, 52908.259 25/11/10,10:29:21,01,12,1, 12.0,1,1, 3.031, 10490.977, 444.265, 52908.230 25/11/10,10:29:21,02,12,1, 12.0,1,1, 3.031, 10490.932, 444.267, 52908.222 25/11/10,10:29:21,03,12,1, 12.0,1,1, 3.031, 10490.942, 444.297, 52908.228 25/11/10,10:29:21,04,12,1, 12.0,1,1, 3.031, 10490.913, 444.284, 52908.246 25/11/10,10:29:21,05,12,1, 12.0,1,1, 3.031, 10490.911, 444.290, 52908.225 25/11/10,10:29:21,06,12,1, 12.0,1,1, 3.031, 10490.883, 444.300, 52908.280 25/11/10,10:29:21,07,12,1, 12.0,1,1, 3.031, 10490.888, 444.277, 52908.223 25/11/10,10:29:21,08,12,1, 12.0,1,1, 3.031, 10490.871, 444.286, 52908.246 25/11/10,10:29:21,09,12,1, 12.0,1,1, 3.031, 10490.849, 444.280, 52908.231 25/11/10,10:29:21,10,12,1, 12.0,1,1, 3.031, 10490.846, 444.276, 52908.255 25/11/10,10:29:21,11,12,1, 12.0,1,1, 3.031, 10490.855, 444.264, 52908.211 25/11/10,10:29:21,12,12,1, 12.0,1,1, 3.031, 10490.832, 444.298, 52908.235 25/11/10,10:29:21,13,12,1, 12.0,1,1, 3.031, 10490.811, 444.284, 52908.251 25/11/10,10:29:21,14,12,1, 12.0,1,1, 3.031, 10490.790, 444.288, 52908.302 25/11/10,10:29:21,15,12,1, 12.0,1,1, 3.031, 10490.806, 444.286, 52908.234 25/11/10,10:29:21,16,12,1, 12.0,1,1, 3.031, 10490.775, 444.276, 52908.251 25/11/10,10:29:21,17,12,1, 12.0,1,1, 3.031, 10490.763, 444.304, 52908.247 25/11/10,10:29:21,18,12,1, 12.0,1,1, 3.031, 10490.749, 444.286, 52908.236 25/11/10,10:29:21,19,12,1, 12.0,1,1, 3.031, 10490.744, 444.294, 52908.276 25/11/10,10:29:22,00,12,1, 11.9,1,1, 3.028, 10490.744, 444.294, 52908.276 25/11/10,10:29:22,01,12,1, 11.9,1,1, 3.028, 10490.743, 444.295, 52908.221 25/11/10,10:29:22,02,12,1, 11.9,1,1, 3.028, 10490.681, 444.297, 52908.304 25/11/10,10:29:22,03,12,1, 11.9,1,1, 3.028, 10490.709, 444.299, 52908.249 25/11/10,10:29:22,04,12,1, 11.9,1,1, 3.028, 10490.700, 444.316, 52908.291 25/11/10,10:29:22,05,12,1, 11.9,1,1, 3.028, 10490.673, 444.278, 52908.290 25/11/10,10:29:22,06,12,1, 11.9,1,1, 3.028, 10490.680, 444.303, 52908.265 25/11/10,10:29:22,07,12,1, 11.9,1,1, 3.028, 10490.652, 444.323, 52908.284 25/11/10,10:29:22,08,12,1, 11.9,1,1, 3.028, 10490.646, 444.281, 52908.278 25/11/10,10:29:22,09,12,1, 11.9,1,1, 3.028, 10490.617, 444.300, 52908.274 25/11/10,10:29:22,10,12,1, 11.9,1,1, 3.028, 10490.648, 444.325, 52908.109 25/11/10,10:29:22,11,12,1, 11.9,1,1, 3.028, 10490.622, 444.285, 52908.231 25/11/10,10:29:22,12,12,1, 11.9,1,1, 3.028, 10490.626, 444.327, 52908.257 25/11/10,10:29:22,13,12,1, 11.9,1,1, 3.028, 10490.602, 444.305, 52908.287 25/11/10,10:29:22,14,12,1, 11.9,1,1, 3.028, 10490.585, 444.311, 52908.278 25/11/10,10:29:22,15,12,1, 11.9,1,1, 3.028, 10490.567, 444.302, 52908.303 25/11/10,10:29:22,16,12,1, 11.9,1,1, 3.028, 10490.558, 444.307, 52908.271 25/11/10,10:29:22,17,12,1, 11.9,1,1, 3.028, 10490.527, 444.330, 52908.291 25/11/10,10:29:22,18,12,1, 11.9,1,1, 3.028, 10490.533, 444.315, 52908.320 25/11/10,10:29:22,19,12,1, 11.9,1,1, 3.028, 10490.532, 444.307, 52908.281 25/11/10,10:29:23,00,12,1, 12.0,1,1, 3.030, 10490.527, 444.307, 52908.281 25/11/10,10:29:23,01,12,1, 12.0,1,1, 3.030, 10490.519, 444.312, 52908.291 25/11/10,10:29:23,02,12,1, 12.0,1,1, 3.030, 10490.490, 444.307, 52908.283 25/11/10,10:29:23,03,12,1, 12.0,1,1, 3.030, 10490.512, 444.320, 52908.318 25/11/10,10:29:23,04,12,1, 12.0,1,1, 3.030, 10490.470, 444.326, 52908.294 25/11/10,10:29:23,05,12,1, 12.0,1,1, 3.030, 10490.479, 444.323, 52908.293 25/11/10,10:29:23,06,12,1, 12.0,1,1, 3.030, 10490.452, 444.319, 52908.302 25/11/10,10:29:23,07,12,1, 12.0,1,1, 3.030, 10490.450, 444.345, 52908.284 25/11/10,10:29:23,08,12,1, 12.0,1,1, 3.030, 10490.465, 444.324, 52908.306 25/11/10,10:29:23,09,12,1, 12.0,1,1, 3.030, 10490.416, 444.346, 52908.302 25/11/10,10:29:23,10,12,1, 12.0,1,1, 3.030, 10490.430, 444.321, 52908.301 25/11/10,10:29:23,11,12,1, 12.0,1,1, 3.030, 10490.404, 444.316, 52908.330 25/11/10,10:29:23,12,12,1, 12.0,1,1, 3.030, 10490.402, 444.337, 52908.316 25/11/10,10:29:23,13,12,1, 12.0,1,1, 3.030, 10490.401, 444.332, 52908.294 25/11/10,10:29:23,14,12,1, 12.0,1,1, 3.030, 10490.395, 444.338, 52908.316 25/11/10,10:29:23,15,12,1, 12.0,1,1, 3.030, 10490.377, 444.326, 52908.277 25/11/10,10:29:23,16,12,1, 12.0,1,1, 3.030, 10490.386, 444.320, 52908.276 25/11/10,10:29:23,17,12,1, 12.0,1,1, 3.030, 10490.362, 444.328, 52908.305 25/11/10,10:29:23,18,12,1, 12.0,1,1, 3.030, 10490.354, 444.340, 52908.324 25/11/10,10:29:23,19,12,1, 12.0,1,1, 3.030, 10490.348, 444.331, 52908.316 25/11/10,10:29:24,00,12,1, 12.0,1,1, 3.033, 10490.344, 444.331, 52908.316 25/11/10,10:29:24,01,12,1, 12.0,1,1, 3.033, 10490.331, 444.344, 52908.329 25/11/10,10:29:24,02,12,1, 12.0,1,1, 3.033, 10490.329, 444.331, 52908.360 25/11/10,10:29:24,03,12,1, 12.0,1,1, 3.033, 10490.303, 444.345, 52908.313 25/11/10,10:29:24,04,12,1, 12.0,1,1, 3.033, 10490.295, 444.344, 52908.313 25/11/10,10:29:24,05,12,1, 12.0,1,1, 3.033, 10490.305, 444.339, 52908.314 25/11/10,10:29:24,06,12,1, 12.0,1,1, 3.033, 10490.291, 444.355, 52908.300 25/11/10,10:29:24,07,12,1, 12.0,1,1, 3.033, 10490.279, 444.369, 52908.287 25/11/10,10:29:24,08,12,1, 12.0,1,1, 3.033, 10490.265, 444.350, 52908.318 25/11/10,10:29:24,09,12,1, 12.0,1,1, 3.033, 10490.268, 444.339, 52908.289 25/11/10,10:29:24,10,12,1, 12.0,1,1, 3.033, 10490.276, 444.344, 52908.302 25/11/10,10:29:24,11,12,1, 12.0,1,1, 3.033, 10490.253, 444.360, 52908.312 25/11/10,10:29:24,12,12,1, 12.0,1,1, 3.033, 10490.241, 444.347, 52908.321 25/11/10,10:29:24,13,12,1, 12.0,1,1, 3.033, 10490.244, 444.335, 52908.267 25/11/10,10:29:24,14,12,1, 12.0,1,1, 3.033, 10490.228, 444.338, 52908.329 25/11/10,10:29:24,15,12,1, 12.0,1,1, 3.033, 10490.243, 444.352, 52908.305 25/11/10,10:29:24,16,12,1, 12.0,1,1, 3.033, 10490.208, 444.344, 52908.309 25/11/10,10:29:24,17,12,1, 12.0,1,1, 3.033, 10490.223, 444.359, 52908.295 25/11/10,10:29:24,18,12,1, 12.0,1,1, 3.033, 10490.183, 444.324, 52908.286 25/11/10,10:29:24,19,12,1, 12.0,1,1, 3.033, 10490.203, 444.336, 52908.320 25/11/10,10:29:25,00,11,1, 12.0,1,1, 3.028, 10490.202, 444.336, 52908.320 25/11/10,10:29:25,01,11,1, 12.0,1,1, 3.028, 10490.194, 444.325, 52908.300 25/11/10,10:29:25,02,11,1, 12.0,1,1, 3.028, 10490.185, 444.318, 52908.312 25/11/10,10:29:25,03,11,1, 12.0,1,1, 3.028, 10490.163, 444.329, 52908.283 25/11/10,10:29:25,04,11,1, 12.0,1,1, 3.028, 10490.146, 444.336, 52908.288 25/11/10,10:29:25,05,11,1, 12.0,1,1, 3.028, 10490.163, 444.334, 52908.289 25/11/10,10:29:25,06,11,1, 12.0,1,1, 3.028, 10490.147, 444.320, 52908.317 25/11/10,10:29:25,07,11,1, 12.0,1,1, 3.028, 10490.174, 444.329, 52908.288 25/11/10,10:29:25,08,11,1, 12.0,1,1, 3.028, 10490.164, 444.325, 52908.279 25/11/10,10:29:25,09,11,1, 12.0,1,1, 3.028, 10490.145, 444.313, 52908.266 25/11/10,10:29:25,10,11,1, 12.0,1,1, 3.028, 10490.149, 444.328, 52908.300 25/11/10,10:29:25,11,11,1, 12.0,1,1, 3.028, 10490.154, 444.312, 52908.287 25/11/10,10:29:25,12,11,1, 12.0,1,1, 3.028, 10490.105, 444.306, 52908.306 25/11/10,10:29:25,13,11,1, 12.0,1,1, 3.028, 10490.138, 444.302, 52908.285 25/11/10,10:29:25,14,11,1, 12.0,1,1, 3.028, 10490.133, 444.322, 52908.313 25/11/10,10:29:25,15,11,1, 12.0,1,1, 3.028, 10490.098, 444.285, 52908.260 25/11/10,10:29:25,16,11,1, 12.0,1,1, 3.028, 10490.110, 444.287, 52908.260 25/11/10,10:29:25,17,11,1, 12.0,1,1, 3.028, 10490.122, 444.294, 52908.270 25/11/10,10:29:25,18,11,1, 12.0,1,1, 3.028, 10490.074, 444.303, 52908.272 25/11/10,10:29:25,19,11,1, 12.0,1,1, 3.028, 10490.097, 444.313, 52908.308 25/11/10,10:29:26,00,12,1, 12.0,1,1, 3.028, 10490.093, 444.313, 52908.308 25/11/10,10:29:26,01,12,1, 12.0,1,1, 3.028, 10490.102, 444.303, 52908.255 25/11/10,10:29:26,02,12,1, 12.0,1,1, 3.028, 10490.106, 444.308, 52908.247 25/11/10,10:29:26,03,12,1, 12.0,1,1, 3.028, 10490.110, 444.299, 52908.235 25/11/10,10:29:26,04,12,1, 12.0,1,1, 3.028, 10490.098, 444.297, 52908.259 25/11/10,10:29:26,05,12,1, 12.0,1,1, 3.028, 10490.090, 444.292, 52908.291 25/11/10,10:29:26,06,12,1, 12.0,1,1, 3.028, 10490.094, 444.285, 52908.259 25/11/10,10:29:26,07,12,1, 12.0,1,1, 3.028, 10490.099, 444.282, 52908.269 25/11/10,10:29:26,08,12,1, 12.0,1,1, 3.028, 10490.114, 444.284, 52908.273 25/11/10,10:29:26,09,12,1, 12.0,1,1, 3.028, 10490.105, 444.312, 52908.226 25/11/10,10:29:26,10,12,1, 12.0,1,1, 3.028, 10490.097, 444.291, 52908.252 25/11/10,10:29:26,11,12,1, 12.0,1,1, 3.028, 10490.102, 444.295, 52908.253 25/11/10,10:29:26,12,12,1, 12.0,1,1, 3.028, 10490.095, 444.300, 52908.265 25/11/10,10:29:26,13,12,1, 12.0,1,1, 3.028, 10490.098, 444.282, 52908.234 25/11/10,10:29:26,14,12,1, 12.0,1,1, 3.028, 10490.105, 444.280, 52908.264 25/11/10,10:29:26,15,12,1, 12.0,1,1, 3.028, 10490.122, 444.300, 52908.262 25/11/10,10:29:26,16,12,1, 12.0,1,1, 3.028, 10490.102, 444.266, 52908.238 25/11/10,10:29:26,17,12,1, 12.0,1,1, 3.028, 10490.097, 444.269, 52908.246 25/11/10,10:29:26,18,12,1, 12.0,1,1, 3.028, 10490.106, 444.279, 52908.248 25/11/10,10:29:26,19,12,1, 12.0,1,1, 3.028, 10490.093, 444.278, 52908.200 25/11/10,10:29:27,00,12,1, 11.9,1,1, 3.031, 10490.085, 444.278, 52908.200 25/11/10,10:29:27,01,12,1, 11.9,1,1, 3.031, 10490.090, 444.276, 52908.251 25/11/10,10:29:27,02,12,1, 11.9,1,1, 3.031, 10490.095, 444.238, 52908.243 25/11/10,10:29:27,03,12,1, 11.9,1,1, 3.031, 10490.099, 444.263, 52908.279 25/11/10,10:29:27,04,12,1, 11.9,1,1, 3.031, 10490.134, 444.270, 52908.246 25/11/10,10:29:27,05,12,1, 11.9,1,1, 3.031, 10490.122, 444.233, 52908.215 25/11/10,10:29:27,06,12,1, 11.9,1,1, 3.031, 10490.102, 444.239, 52908.224 25/11/10,10:29:27,07,12,1, 11.9,1,1, 3.031, 10490.129, 444.214, 52908.216 25/11/10,10:29:27,08,12,1, 11.9,1,1, 3.031, 10490.121, 444.231, 52908.241 25/11/10,10:29:27,09,12,1, 11.9,1,1, 3.031, 10490.107, 444.233, 52908.258 25/11/10,10:29:27,10,12,1, 11.9,1,1, 3.031, 10490.124, 444.239, 52908.244 25/11/10,10:29:27,11,12,1, 11.9,1,1, 3.031, 10490.132, 444.228, 52908.210 25/11/10,10:29:27,12,12,1, 11.9,1,1, 3.031, 10490.119, 444.225, 52908.215 25/11/10,10:29:27,13,12,1, 11.9,1,1, 3.031, 10490.133, 444.212, 52908.227 25/11/10,10:29:27,14,12,1, 11.9,1,1, 3.031, 10490.125, 444.243, 52908.225 25/11/10,10:29:27,15,12,1, 11.9,1,1, 3.031, 10490.107, 444.216, 52908.202 25/11/10,10:29:27,16,12,1, 11.9,1,1, 3.031, 10490.141, 444.206, 52908.186 25/11/10,10:29:27,17,12,1, 11.9,1,1, 3.031, 10490.137, 444.197, 52908.169 25/11/10,10:29:27,18,12,1, 11.9,1,1, 3.031, 10490.104, 444.207, 52908.137 25/11/10,10:29:27,19,12,1, 11.9,1,1, 3.031, 10490.128, 444.219, 52908.130 25/11/10,10:29:28,00,12,1, 11.9,1,1, 3.031, 10490.127, 444.219, 52908.130 25/11/10,10:29:28,01,12,1, 11.9,1,1, 3.031, 10490.140, 444.192, 52908.213 25/11/10,10:29:28,02,12,1, 11.9,1,1, 3.031, 10490.142, 444.194, 52908.185 25/11/10,10:29:28,03,12,1, 11.9,1,1, 3.031, 10490.141, 444.192, 52908.182 25/11/10,10:29:28,04,12,1, 11.9,1,1, 3.031, 10490.164, 444.194, 52908.165 25/11/10,10:29:28,05,12,1, 11.9,1,1, 3.031, 10490.143, 444.191, 52908.184 25/11/10,10:29:28,06,12,1, 11.9,1,1, 3.031, 10490.154, 444.178, 52908.198 25/11/10,10:29:28,07,12,1, 11.9,1,1, 3.031, 10490.168, 444.165, 52908.188 25/11/10,10:29:28,08,12,1, 11.9,1,1, 3.031, 10490.171, 444.163, 52908.126 25/11/10,10:29:28,09,12,1, 11.9,1,1, 3.031, 10490.187, 444.170, 52908.168 25/11/10,10:29:28,10,12,1, 11.9,1,1, 3.031, 10490.199, 444.152, 52908.158 25/11/10,10:29:28,11,12,1, 11.9,1,1, 3.031, 10490.191, 444.145, 52908.137 25/11/10,10:29:28,12,12,1, 11.9,1,1, 3.031, 10490.191, 444.150, 52908.156 25/11/10,10:29:28,13,12,1, 11.9,1,1, 3.031, 10490.234, 444.126, 52908.143 25/11/10,10:29:28,14,12,1, 11.9,1,1, 3.031, 10490.192, 444.133, 52907.900 25/11/10,10:29:28,15,12,1, 11.9,1,1, 3.031, 10490.217, 444.153, 52908.224 25/11/10,10:29:28,16,12,1, 11.9,1,1, 3.031, 10490.238, 444.124, 52908.188 25/11/10,10:29:28,17,12,1, 11.9,1,1, 3.031, 10490.247, 444.107, 52908.163 25/11/10,10:29:28,18,12,1, 11.9,1,1, 3.031, 10490.238, 444.121, 52908.181 25/11/10,10:29:28,19,12,1, 11.9,1,1, 3.031, 10490.243, 444.125, 52908.179 25/11/10,10:29:29,00,12,1, 11.9,1,1, 3.030, 10490.235, 444.125, 52908.179 25/11/10,10:29:29,01,12,1, 11.9,1,1, 3.030, 10490.283, 444.123, 52908.173 25/11/10,10:29:29,02,12,1, 11.9,1,1, 3.030, 10490.240, 444.103, 52908.111 25/11/10,10:29:29,03,12,1, 11.9,1,1, 3.030, 10490.258, 444.083, 52908.175 25/11/10,10:29:29,04,12,1, 11.9,1,1, 3.030, 10490.272, 444.097, 52908.147 25/11/10,10:29:29,05,12,1, 11.9,1,1, 3.030, 10490.269, 444.087, 52908.078 25/11/10,10:29:29,06,12,1, 11.9,1,1, 3.030, 10490.266, 444.094, 52908.136 25/11/10,10:29:29,07,12,1, 11.9,1,1, 3.030, 10490.287, 444.082, 52908.135 25/11/10,10:29:29,08,12,1, 11.9,1,1, 3.030, 10490.296, 444.069, 52907.950 25/11/10,10:29:29,09,12,1, 11.9,1,1, 3.030, 10490.273, 444.079, 52908.218 25/11/10,10:29:29,10,12,1, 11.9,1,1, 3.030, 10490.303, 444.063, 52908.139 25/11/10,10:29:29,11,12,1, 11.9,1,1, 3.030, 10490.311, 444.066, 52908.125 25/11/10,10:29:29,12,12,1, 11.9,1,1, 3.030, 10490.300, 444.070, 52908.095 25/11/10,10:29:29,13,12,1, 11.9,1,1, 3.030, 10490.337, 444.066, 52908.115 25/11/10,10:29:29,14,12,1, 11.9,1,1, 3.030, 10490.337, 444.061, 52908.116 25/11/10,10:29:29,15,12,1, 11.9,1,1, 3.030, 10490.361, 444.034, 52908.083 25/11/10,10:29:29,16,12,1, 11.9,1,1, 3.030, 10490.349, 444.039, 52908.074 25/11/10,10:29:29,17,12,1, 11.9,1,1, 3.030, 10490.367, 444.032, 52908.098 25/11/10,10:29:29,18,12,1, 11.9,1,1, 3.030, 10490.353, 444.033, 52908.065 25/11/10,10:29:29,19,12,1, 11.9,1,1, 3.030, 10490.394, 444.011, 52908.095 25/11/10,10:29:30,00,10,1, 11.9,1,1, 3.029, 10490.394, 444.011, 52908.095 25/11/10,10:29:30,01,10,1, 11.9,1,1, 3.029, 10490.398, 444.013, 52908.054 25/11/10,10:29:30,02,10,1, 11.9,1,1, 3.029, 10490.400, 444.019, 52908.076 25/11/10,10:29:30,03,10,1, 11.9,1,1, 3.029, 10490.428, 444.017, 52908.096 25/11/10,10:29:30,04,10,1, 11.9,1,1, 3.029, 10490.438, 443.987, 52908.078 25/11/10,10:29:30,05,10,1, 11.9,1,1, 3.029, 10490.482, 443.971, 52908.082 25/11/10,10:29:30,06,10,1, 11.9,1,1, 3.029, 10490.447, 443.970, 52908.079 25/11/10,10:29:30,07,10,1, 11.9,1,1, 3.029, 10490.445, 443.969, 52908.096 25/11/10,10:29:30,08,10,1, 11.9,1,1, 3.029, 10490.469, 443.949, 52908.048 25/11/10,10:29:30,09,10,1, 11.9,1,1, 3.029, 10490.478, 443.961, 52908.056 25/11/10,10:29:30,10,10,1, 11.9,1,1, 3.029, 10490.464, 443.954, 52908.039 25/11/10,10:29:30,11,10,1, 11.9,1,1, 3.029, 10490.485, 443.933, 52908.050 25/11/10,10:29:30,12,10,1, 11.9,1,1, 3.029, 10490.481, 443.931, 52908.015 25/11/10,10:29:30,13,10,1, 11.9,1,1, 3.029, 10490.498, 443.926, 52908.033 25/11/10,10:29:30,14,10,1, 11.9,1,1, 3.029, 10490.511, 443.938, 52908.034 25/11/10,10:29:30,15,10,1, 11.9,1,1, 3.029, 10490.518, 443.927, 52908.004 25/11/10,10:29:30,16,10,1, 11.9,1,1, 3.029, 10490.552, 443.928, 52908.034 25/11/10,10:29:30,17,10,1, 11.9,1,1, 3.029, 10490.544, 443.912, 52907.991 25/11/10,10:29:30,18,10,1, 11.9,1,1, 3.029, 10490.541, 443.889, 52907.977 25/11/10,10:29:30,19,10,1, 11.9,1,1, 3.029, 10490.542, 443.882, 52908.004 25/11/10,10:29:31,00,12,1, 11.9,1,1, 3.029, 10490.535, 443.882, 52908.004 25/11/10,10:29:31,01,12,1, 11.9,1,1, 3.029, 10490.564, 443.903, 52907.974 25/11/10,10:29:31,02,12,1, 11.9,1,1, 3.029, 10490.561, 443.896, 52907.978 25/11/10,10:29:31,03,12,1, 11.9,1,1, 3.029, 10490.577, 443.891, 52907.945 25/11/10,10:29:31,04,12,1, 11.9,1,1, 3.029, 10490.590, 443.893, 52907.955 25/11/10,10:29:31,05,12,1, 11.9,1,1, 3.029, 10490.575, 443.884, 52907.994 25/11/10,10:29:31,06,12,1, 11.9,1,1, 3.029, 10490.567, 443.884, 52907.947 25/11/10,10:29:31,07,12,1, 11.9,1,1, 3.029, 10490.585, 443.870, 52907.990 25/11/10,10:29:31,08,12,1, 11.9,1,1, 3.029, 10490.627, 443.865, 52907.950 25/11/10,10:29:31,09,12,1, 11.9,1,1, 3.029, 10490.618, 443.837, 52907.915 25/11/10,10:29:31,10,12,1, 11.9,1,1, 3.029, 10490.636, 443.827, 52907.994 25/11/10,10:29:31,11,12,1, 11.9,1,1, 3.029, 10490.658, 443.807, 52907.949 25/11/10,10:29:31,12,12,1, 11.9,1,1, 3.029, 10490.668, 443.803, 52907.954 25/11/10,10:29:31,13,12,1, 11.9,1,1, 3.029, 10490.683, 443.817, 52907.965 25/11/10,10:29:31,14,12,1, 11.9,1,1, 3.029, 10490.712, 443.806, 52907.948 25/11/10,10:29:31,15,12,1, 11.9,1,1, 3.029, 10490.706, 443.798, 52907.960 25/11/10,10:29:31,16,12,1, 11.9,1,1, 3.029, 10490.727, 443.794, 52907.940 25/11/10,10:29:31,17,12,1, 11.9,1,1, 3.029, 10490.709, 443.807, 52907.926 25/11/10,10:29:31,18,12,1, 11.9,1,1, 3.029, 10490.763, 443.798, 52907.951 25/11/10,10:29:31,19,12,1, 11.9,1,1, 3.029, 10490.757, 443.772, 52907.937 25/11/10,10:29:32,00,11,1, 11.9,1,1, 3.029, 10490.752, 443.772, 52907.937 25/11/10,10:29:32,01,11,1, 11.9,1,1, 3.029, 10490.783, 443.755, 52907.880 25/11/10,10:29:32,02,11,1, 11.9,1,1, 3.029, 10490.783, 443.748, 52907.906 25/11/10,10:29:32,03,11,1, 11.9,1,1, 3.029, 10490.801, 443.738, 52907.897 25/11/10,10:29:32,04,11,1, 11.9,1,1, 3.029, 10490.802, 443.743, 52907.908 25/11/10,10:29:32,05,11,1, 11.9,1,1, 3.029, 10490.806, 443.741, 52907.931 25/11/10,10:29:32,06,11,1, 11.9,1,1, 3.029, 10490.848, 443.724, 52907.923 25/11/10,10:29:32,07,11,1, 11.9,1,1, 3.029, 10490.855, 443.712, 52907.942 25/11/10,10:29:32,08,11,1, 11.9,1,1, 3.029, 10490.875, 443.726, 52907.935 25/11/10,10:29:32,09,11,1, 11.9,1,1, 3.029, 10490.863, 443.696, 52907.911 25/11/10,10:29:32,10,11,1, 11.9,1,1, 3.029, 10490.888, 443.716, 52907.920 25/11/10,10:29:32,11,11,1, 11.9,1,1, 3.029, 10490.884, 443.686, 52907.908 25/11/10,10:29:32,12,11,1, 11.9,1,1, 3.029, 10490.895, 443.692, 52907.932 25/11/10,10:29:32,13,11,1, 11.9,1,1, 3.029, 10490.901, 443.671, 52907.913 25/11/10,10:29:32,14,11,1, 11.9,1,1, 3.029, 10490.903, 443.687, 52907.894 25/11/10,10:29:32,15,11,1, 11.9,1,1, 3.029, 10490.916, 443.670, 52907.919 25/11/10,10:29:32,16,11,1, 11.9,1,1, 3.029, 10490.934, 443.654, 52907.921 25/11/10,10:29:32,17,11,1, 11.9,1,1, 3.029, 10490.928, 443.633, 52907.917 25/11/10,10:29:32,18,11,1, 11.9,1,1, 3.029, 10490.957, 443.649, 52907.895 25/11/10,10:29:32,19,11,1, 11.9,1,1, 3.029, 10490.961, 443.641, 52907.854 25/11/10,10:29:33,00,11,1, 11.8,1,1, 3.030, 10490.953, 443.641, 52907.854 25/11/10,10:29:33,01,11,1, 11.8,1,1, 3.030, 10490.988, 443.637, 52907.875 25/11/10,10:29:33,02,11,1, 11.8,1,1, 3.030, 10490.989, 443.622, 52907.916 25/11/10,10:29:33,03,11,1, 11.8,1,1, 3.030, 10490.967, 443.624, 52908.024 25/11/10,10:29:33,04,11,1, 11.8,1,1, 3.030, 10491.023, 443.616, 52907.912 25/11/10,10:29:33,05,11,1, 11.8,1,1, 3.030, 10491.029, 443.594, 52907.865 25/11/10,10:29:33,06,11,1, 11.8,1,1, 3.030, 10491.012, 443.605, 52907.893 25/11/10,10:29:33,07,11,1, 11.8,1,1, 3.030, 10491.048, 443.593, 52907.859 25/11/10,10:29:33,08,11,1, 11.8,1,1, 3.030, 10491.050, 443.602, 52907.852 25/11/10,10:29:33,09,11,1, 11.8,1,1, 3.030, 10491.043, 443.586, 52907.849 25/11/10,10:29:33,10,11,1, 11.8,1,1, 3.030, 10491.076, 443.583, 52907.823 25/11/10,10:29:33,11,11,1, 11.8,1,1, 3.030, 10491.090, 443.577, 52907.874 25/11/10,10:29:33,12,11,1, 11.8,1,1, 3.030, 10491.097, 443.562, 52907.815 25/11/10,10:29:33,13,11,1, 11.8,1,1, 3.030, 10491.120, 443.551, 52907.885 25/11/10,10:29:33,14,11,1, 11.8,1,1, 3.030, 10491.132, 443.551, 52907.813 25/11/10,10:29:33,15,11,1, 11.8,1,1, 3.030, 10491.121, 443.546, 52907.824 25/11/10,10:29:33,16,11,1, 11.8,1,1, 3.030, 10491.126, 443.564, 52907.836 25/11/10,10:29:33,17,11,1, 11.8,1,1, 3.030, 10491.143, 443.558, 52907.845 25/11/10,10:29:33,18,11,1, 11.8,1,1, 3.030, 10491.151, 443.537, 52907.851 25/11/10,10:29:33,19,11,1, 11.8,1,1, 3.030, 10491.144, 443.532, 52907.831 25/11/10,10:29:34,00,11,1, 11.9,1,1, 3.030, 10491.136, 443.532, 52907.831 25/11/10,10:29:34,01,11,1, 11.9,1,1, 3.030, 10491.180, 443.529, 52907.850 25/11/10,10:29:34,02,11,1, 11.9,1,1, 3.030, 10491.170, 443.510, 52907.850 25/11/10,10:29:34,03,11,1, 11.9,1,1, 3.030, 10491.197, 443.500, 52907.842 25/11/10,10:29:34,04,11,1, 11.9,1,1, 3.030, 10491.207, 443.522, 52907.810 25/11/10,10:29:34,05,11,1, 11.9,1,1, 3.030, 10491.220, 443.479, 52907.815 25/11/10,10:29:34,06,11,1, 11.9,1,1, 3.030, 10491.247, 443.497, 52907.816 25/11/10,10:29:34,07,11,1, 11.9,1,1, 3.030, 10491.240, 443.495, 52907.819 25/11/10,10:29:34,08,11,1, 11.9,1,1, 3.030, 10491.234, 443.479, 52907.807 25/11/10,10:29:34,09,11,1, 11.9,1,1, 3.030, 10491.247, 443.483, 52907.809 25/11/10,10:29:34,10,11,1, 11.9,1,1, 3.030, 10491.267, 443.475, 52907.786 25/11/10,10:29:34,11,11,1, 11.9,1,1, 3.030, 10491.268, 443.464, 52907.840 25/11/10,10:29:34,12,11,1, 11.9,1,1, 3.030, 10491.290, 443.469, 52907.805 25/11/10,10:29:34,13,11,1, 11.9,1,1, 3.030, 10491.279, 443.443, 52907.760 25/11/10,10:29:34,14,11,1, 11.9,1,1, 3.030, 10491.281, 443.474, 52907.774 25/11/10,10:29:34,15,11,1, 11.9,1,1, 3.030, 10491.279, 443.465, 52907.766 25/11/10,10:29:34,16,11,1, 11.9,1,1, 3.030, 10491.304, 443.455, 52907.801 25/11/10,10:29:34,17,11,1, 11.9,1,1, 3.030, 10491.306, 443.465, 52907.804 25/11/10,10:29:34,18,11,1, 11.9,1,1, 3.030, 10491.347, 443.461, 52907.788 25/11/10,10:29:34,19,11,1, 11.9,1,1, 3.030, 10491.338, 443.436, 52907.812 25/11/10,10:29:35,00,11,1, 11.9,1,1, 3.029, 10491.337, 443.436, 52907.812 25/11/10,10:29:35,01,11,1, 11.9,1,1, 3.029, 10491.365, 443.463, 52907.794 25/11/10,10:29:35,02,11,1, 11.9,1,1, 3.029, 10491.352, 443.473, 52907.784 25/11/10,10:29:35,03,11,1, 11.9,1,1, 3.029, 10491.359, 443.414, 52907.824 25/11/10,10:29:35,04,11,1, 11.9,1,1, 3.029, 10491.376, 443.439, 52907.812 25/11/10,10:29:35,05,11,1, 11.9,1,1, 3.029, 10491.407, 443.464, 52907.811 25/11/10,10:29:35,06,11,1, 11.9,1,1, 3.029, 10491.378, 443.435, 52907.822 25/11/10,10:29:35,07,11,1, 11.9,1,1, 3.029, 10491.423, 443.430, 52907.794 25/11/10,10:29:35,08,11,1, 11.9,1,1, 3.029, 10491.424, 443.440, 52907.812 25/11/10,10:29:35,09,11,1, 11.9,1,1, 3.029, 10491.397, 443.429, 52907.767 25/11/10,10:29:35,10,11,1, 11.9,1,1, 3.029, 10491.430, 443.425, 52907.767 25/11/10,10:29:35,11,11,1, 11.9,1,1, 3.029, 10491.451, 443.436, 52907.835 25/11/10,10:29:35,12,11,1, 11.9,1,1, 3.029, 10491.437, 443.416, 52907.787 25/11/10,10:29:35,13,11,1, 11.9,1,1, 3.029, 10491.493, 443.433, 52907.788 25/11/10,10:29:35,14,11,1, 11.9,1,1, 3.029, 10491.481, 443.415, 52907.803 25/11/10,10:29:35,15,11,1, 11.9,1,1, 3.029, 10491.475, 443.432, 52907.810 25/11/10,10:29:35,16,11,1, 11.9,1,1, 3.029, 10491.479, 443.440, 52907.790 25/11/10,10:29:35,17,11,1, 11.9,1,1, 3.029, 10491.498, 443.441, 52907.821 25/11/10,10:29:35,18,11,1, 11.9,1,1, 3.029, 10491.500, 443.451, 52907.900 25/11/10,10:29:35,19,11,1, 11.9,1,1, 3.029, 10491.529, 443.435, 52907.804 25/11/10,10:29:36,00,11,1, 11.9,1,1, 3.029, 10491.529, 443.435, 52907.804 25/11/10,10:29:36,01,11,1, 11.9,1,1, 3.029, 10491.524, 443.432, 52907.755 25/11/10,10:29:36,02,11,1, 11.9,1,1, 3.029, 10491.533, 443.429, 52907.765 25/11/10,10:29:36,03,11,1, 11.9,1,1, 3.029, 10491.560, 443.446, 52907.796 25/11/10,10:29:36,04,11,1, 11.9,1,1, 3.029, 10491.533, 443.439, 52907.795 25/11/10,10:29:36,05,11,1, 11.9,1,1, 3.029, 10491.533, 443.444, 52907.816 25/11/10,10:29:36,06,11,1, 11.9,1,1, 3.029, 10491.563, 443.430, 52907.822 25/11/10,10:29:36,07,11,1, 11.9,1,1, 3.029, 10491.563, 443.433, 52907.818 25/11/10,10:29:36,08,11,1, 11.9,1,1, 3.029, 10491.552, 443.448, 52907.783 25/11/10,10:29:36,09,11,1, 11.9,1,1, 3.029, 10491.577, 443.450, 52907.768 25/11/10,10:29:36,10,11,1, 11.9,1,1, 3.029, 10491.544, 443.435, 52907.866 25/11/10,10:29:36,11,11,1, 11.9,1,1, 3.029, 10491.583, 443.462, 52907.868 25/11/10,10:29:36,12,11,1, 11.9,1,1, 3.029, 10491.614, 443.436, 52907.809 25/11/10,10:29:36,13,11,1, 11.9,1,1, 3.029, 10491.605, 443.446, 52907.825 25/11/10,10:29:36,14,11,1, 11.9,1,1, 3.029, 10491.630, 443.491, 52907.806 25/11/10,10:29:36,15,11,1, 11.9,1,1, 3.029, 10491.627, 443.466, 52907.823 25/11/10,10:29:36,16,11,1, 11.9,1,1, 3.029, 10491.628, 443.473, 52907.840 25/11/10,10:29:36,17,11,1, 11.9,1,1, 3.029, 10491.666, 443.469, 52907.830 25/11/10,10:29:36,18,11,1, 11.9,1,1, 3.029, 10491.659, 443.472, 52907.819 25/11/10,10:29:36,19,11,1, 11.9,1,1, 3.029, 10491.666, 443.498, 52907.835 25/11/10,10:29:37,00,11,1, 11.9,1,1, 3.030, 10491.662, 443.498, 52907.835 25/11/10,10:29:37,01,11,1, 11.9,1,1, 3.030, 10491.680, 443.494, 52907.837 25/11/10,10:29:37,02,11,1, 11.9,1,1, 3.030, 10491.669, 443.486, 52907.852 25/11/10,10:29:37,03,11,1, 11.9,1,1, 3.030, 10491.682, 443.485, 52907.854 25/11/10,10:29:37,04,11,1, 11.9,1,1, 3.030, 10491.722, 443.490, 52907.856 25/11/10,10:29:37,05,11,1, 11.9,1,1, 3.030, 10491.711, 443.525, 52907.835 25/11/10,10:29:37,06,11,1, 11.9,1,1, 3.030, 10491.723, 443.491, 52907.839 25/11/10,10:29:37,07,11,1, 11.9,1,1, 3.030, 10491.727, 443.523, 52907.826 25/11/10,10:29:37,08,11,1, 11.9,1,1, 3.030, 10491.732, 443.543, 52907.833 25/11/10,10:29:37,09,11,1, 11.9,1,1, 3.030, 10491.722, 443.534, 52907.858 25/11/10,10:29:37,10,11,1, 11.9,1,1, 3.030, 10491.767, 443.560, 52907.857 25/11/10,10:29:37,11,11,1, 11.9,1,1, 3.030, 10491.756, 443.538, 52907.855 25/11/10,10:29:37,12,11,1, 11.9,1,1, 3.030, 10491.776, 443.555, 52907.853 25/11/10,10:29:37,13,11,1, 11.9,1,1, 3.030, 10491.793, 443.548, 52907.833 25/11/10,10:29:37,14,11,1, 11.9,1,1, 3.030, 10491.777, 443.575, 52907.957 25/11/10,10:29:37,15,11,1, 11.9,1,1, 3.030, 10491.788, 443.563, 52907.793 25/11/10,10:29:37,16,11,1, 11.9,1,1, 3.030, 10491.797, 443.579, 52907.817 25/11/10,10:29:37,17,11,1, 11.9,1,1, 3.030, 10491.802, 443.589, 52907.864 25/11/10,10:29:37,18,11,1, 11.9,1,1, 3.030, 10491.814, 443.592, 52907.878 25/11/10,10:29:37,19,11,1, 11.9,1,1, 3.030, 10491.822, 443.629, 52907.875 25/11/10,10:29:38,00,11,1, 11.9,1,1, 3.030, 10491.821, 443.629, 52907.875 25/11/10,10:29:38,01,11,1, 11.9,1,1, 3.030, 10491.826, 443.647, 52907.882 25/11/10,10:29:38,02,11,1, 11.9,1,1, 3.030, 10491.851, 443.636, 52907.882 25/11/10,10:29:38,03,11,1, 11.9,1,1, 3.030, 10491.851, 443.655, 52907.863 25/11/10,10:29:38,04,11,1, 11.9,1,1, 3.030, 10491.847, 443.663, 52907.865 25/11/10,10:29:38,05,11,1, 11.9,1,1, 3.030, 10491.858, 443.682, 52907.913 25/11/10,10:29:38,06,11,1, 11.9,1,1, 3.030, 10491.845, 443.685, 52907.893 25/11/10,10:29:38,07,11,1, 11.9,1,1, 3.030, 10491.854, 443.701, 52907.893 25/11/10,10:29:38,08,11,1, 11.9,1,1, 3.030, 10491.874, 443.691, 52907.875 25/11/10,10:29:38,09,11,1, 11.9,1,1, 3.030, 10491.885, 443.718, 52907.913 25/11/10,10:29:38,10,11,1, 11.9,1,1, 3.030, 10491.868, 443.759, 52907.884 25/11/10,10:29:38,11,11,1, 11.9,1,1, 3.030, 10491.890, 443.721, 52907.905 25/11/10,10:29:38,12,11,1, 11.9,1,1, 3.030, 10491.909, 443.750, 52907.898 25/11/10,10:29:38,13,11,1, 11.9,1,1, 3.030, 10491.895, 443.760, 52907.894 25/11/10,10:29:38,14,11,1, 11.9,1,1, 3.030, 10491.924, 443.780, 52907.889 25/11/10,10:29:38,15,11,1, 11.9,1,1, 3.030, 10491.935, 443.785, 52907.921 25/11/10,10:29:38,16,11,1, 11.9,1,1, 3.030, 10491.934, 443.794, 52907.919 25/11/10,10:29:38,17,11,1, 11.9,1,1, 3.030, 10491.948, 443.798, 52907.880 25/11/10,10:29:38,18,11,1, 11.9,1,1, 3.030, 10491.939, 443.807, 52907.945 25/11/10,10:29:38,19,11,1, 11.9,1,1, 3.030, 10491.944, 443.838, 52907.932 25/11/10,10:29:39,00,11,1, 11.9,1,1, 3.030, 10491.937, 443.838, 52907.932 25/11/10,10:29:39,01,11,1, 11.9,1,1, 3.030, 10491.961, 443.844, 52907.956 25/11/10,10:29:39,02,11,1, 11.9,1,1, 3.030, 10491.970, 443.875, 52907.927 25/11/10,10:29:39,03,11,1, 11.9,1,1, 3.030, 10491.956, 443.864, 52907.925 25/11/10,10:29:39,04,11,1, 11.9,1,1, 3.030, 10491.978, 443.890, 52907.945 25/11/10,10:29:39,05,11,1, 11.9,1,1, 3.030, 10491.976, 443.898, 52907.925 25/11/10,10:29:39,06,11,1, 11.9,1,1, 3.030, 10491.988, 443.925, 52907.947 25/11/10,10:29:39,07,11,1, 11.9,1,1, 3.030, 10492.012, 443.913, 52907.976 25/11/10,10:29:39,08,11,1, 11.9,1,1, 3.030, 10492.025, 443.933, 52907.980 25/11/10,10:29:39,09,11,1, 11.9,1,1, 3.030, 10492.019, 443.949, 52907.945 25/11/10,10:29:39,10,11,1, 11.9,1,1, 3.030, 10492.006, 443.972, 52907.991 25/11/10,10:29:39,11,11,1, 11.9,1,1, 3.030, 10492.011, 443.995, 52907.974 25/11/10,10:29:39,12,11,1, 11.9,1,1, 3.030, 10492.025, 443.992, 52907.984 25/11/10,10:29:39,13,11,1, 11.9,1,1, 3.030, 10492.013, 444.019, 52908.004 25/11/10,10:29:39,14,11,1, 11.9,1,1, 3.030, 10492.063, 444.033, 52908.009 25/11/10,10:29:39,15,11,1, 11.9,1,1, 3.030, 10492.042, 444.034, 52908.027 25/11/10,10:29:39,16,11,1, 11.9,1,1, 3.030, 10492.061, 444.056, 52908.058 25/11/10,10:29:39,17,11,1, 11.9,1,1, 3.030, 10492.059, 444.093, 52908.042 25/11/10,10:29:39,18,11,1, 11.9,1,1, 3.030, 10492.067, 444.072, 52908.015 25/11/10,10:29:39,19,11,1, 11.9,1,1, 3.030, 10492.071, 444.091, 52908.018 25/11/10,10:29:40,00,11,1, 12.0,1,1, 3.028, 10492.071, 444.091, 52908.018 25/11/10,10:29:40,01,11,1, 12.0,1,1, 3.028, 10492.089, 444.145, 52908.063 25/11/10,10:29:40,02,11,1, 12.0,1,1, 3.028, 10492.080, 444.129, 52908.014 25/11/10,10:29:40,03,11,1, 12.0,1,1, 3.028, 10492.073, 444.162, 52908.073 25/11/10,10:29:40,04,11,1, 12.0,1,1, 3.028, 10492.074, 444.173, 52908.073 25/11/10,10:29:40,05,11,1, 12.0,1,1, 3.028, 10492.107, 444.186, 52908.081 25/11/10,10:29:40,06,11,1, 12.0,1,1, 3.028, 10492.088, 444.222, 52908.050 25/11/10,10:29:40,07,11,1, 12.0,1,1, 3.028, 10492.085, 444.228, 52908.007 25/11/10,10:29:40,08,11,1, 12.0,1,1, 3.028, 10492.121, 444.247, 52908.043 25/11/10,10:29:40,09,11,1, 12.0,1,1, 3.028, 10492.122, 444.278, 52908.019 25/11/10,10:29:40,10,11,1, 12.0,1,1, 3.028, 10492.130, 444.278, 52908.039 25/11/10,10:29:40,11,11,1, 12.0,1,1, 3.028, 10492.157, 444.292, 52908.059 25/11/10,10:29:40,12,11,1, 12.0,1,1, 3.028, 10492.130, 444.321, 52908.099 25/11/10,10:29:40,13,11,1, 12.0,1,1, 3.028, 10492.126, 444.330, 52908.071 25/11/10,10:29:40,14,11,1, 12.0,1,1, 3.028, 10492.148, 444.359, 52908.088 25/11/10,10:29:40,15,11,1, 12.0,1,1, 3.028, 10492.160, 444.392, 52908.085 25/11/10,10:29:40,16,11,1, 12.0,1,1, 3.028, 10492.121, 444.380, 52908.071 25/11/10,10:29:40,17,11,1, 12.0,1,1, 3.028, 10492.150, 444.423, 52908.126 25/11/10,10:29:40,18,11,1, 12.0,1,1, 3.028, 10492.160, 444.422, 52908.122 25/11/10,10:29:40,19,11,1, 12.0,1,1, 3.028, 10492.166, 444.450, 52908.126 25/11/10,10:29:41,00,11,1, 11.9,1,1, 3.029, 10492.163, 444.450, 52908.126 25/11/10,10:29:41,01,11,1, 11.9,1,1, 3.029, 10492.162, 444.504, 52908.107 25/11/10,10:29:41,02,11,1, 11.9,1,1, 3.029, 10492.140, 444.487, 52908.112 25/11/10,10:29:41,03,11,1, 11.9,1,1, 3.029, 10492.157, 444.538, 52908.135 25/11/10,10:29:41,04,11,1, 11.9,1,1, 3.029, 10492.154, 444.568, 52908.134 25/11/10,10:29:41,05,11,1, 11.9,1,1, 3.029, 10492.174, 444.570, 52908.159 25/11/10,10:29:41,06,11,1, 11.9,1,1, 3.029, 10492.168, 444.568, 52908.141 25/11/10,10:29:41,07,11,1, 11.9,1,1, 3.029, 10492.197, 444.600, 52908.170 25/11/10,10:29:41,08,11,1, 11.9,1,1, 3.029, 10492.176, 444.599, 52908.187 25/11/10,10:29:41,09,11,1, 11.9,1,1, 3.029, 10492.181, 444.636, 52908.203 25/11/10,10:29:41,10,11,1, 11.9,1,1, 3.029, 10492.210, 444.646, 52908.140 25/11/10,10:29:41,11,11,1, 11.9,1,1, 3.029, 10492.200, 444.659, 52908.153 25/11/10,10:29:41,12,11,1, 11.9,1,1, 3.029, 10492.217, 444.673, 52908.161 25/11/10,10:29:41,13,11,1, 11.9,1,1, 3.029, 10492.194, 444.723, 52908.175 25/11/10,10:29:41,14,11,1, 11.9,1,1, 3.029, 10492.194, 444.737, 52908.201 25/11/10,10:29:41,15,11,1, 11.9,1,1, 3.029, 10492.237, 444.759, 52908.198 25/11/10,10:29:41,16,11,1, 11.9,1,1, 3.029, 10492.231, 444.789, 52908.186 25/11/10,10:29:41,17,11,1, 11.9,1,1, 3.029, 10492.239, 444.825, 52908.232 25/11/10,10:29:41,18,11,1, 11.9,1,1, 3.029, 10492.237, 444.822, 52908.209 25/11/10,10:29:41,19,11,1, 11.9,1,1, 3.029, 10492.238, 444.835, 52908.223 25/11/10,10:29:42,00,11,1, 12.0,1,1, 3.028, 10492.229, 444.835, 52908.223 25/11/10,10:29:42,01,11,1, 12.0,1,1, 3.028, 10492.251, 444.893, 52908.232 25/11/10,10:29:42,02,11,1, 12.0,1,1, 3.028, 10492.266, 444.895, 52908.208 25/11/10,10:29:42,03,11,1, 12.0,1,1, 3.028, 10492.258, 444.938, 52908.238 25/11/10,10:29:42,04,11,1, 12.0,1,1, 3.028, 10492.270, 444.947, 52908.260 25/11/10,10:29:42,05,11,1, 12.0,1,1, 3.028, 10492.251, 444.960, 52908.229 25/11/10,10:29:42,06,11,1, 12.0,1,1, 3.028, 10492.256, 444.984, 52908.215 25/11/10,10:29:42,07,11,1, 12.0,1,1, 3.028, 10492.264, 445.017, 52908.257 25/11/10,10:29:42,08,11,1, 12.0,1,1, 3.028, 10492.263, 445.035, 52908.268 25/11/10,10:29:42,09,11,1, 12.0,1,1, 3.028, 10492.269, 445.054, 52908.271 25/11/10,10:29:42,10,11,1, 12.0,1,1, 3.028, 10492.273, 445.056, 52908.269 25/11/10,10:29:42,11,11,1, 12.0,1,1, 3.028, 10492.275, 445.098, 52908.276 25/11/10,10:29:42,12,11,1, 12.0,1,1, 3.028, 10492.281, 445.118, 52908.246 25/11/10,10:29:42,13,11,1, 12.0,1,1, 3.028, 10492.279, 445.149, 52908.280 25/11/10,10:29:42,14,11,1, 12.0,1,1, 3.028, 10492.288, 445.154, 52908.307 25/11/10,10:29:42,15,11,1, 12.0,1,1, 3.028, 10492.299, 445.167, 52908.282 25/11/10,10:29:42,16,11,1, 12.0,1,1, 3.028, 10492.282, 445.202, 52908.272 25/11/10,10:29:42,17,11,1, 12.0,1,1, 3.028, 10492.263, 445.224, 52908.296 25/11/10,10:29:42,18,11,1, 12.0,1,1, 3.028, 10492.294, 445.262, 52908.284 25/11/10,10:29:42,19,11,1, 12.0,1,1, 3.028, 10492.254, 445.262, 52908.348 25/11/10,10:29:43,00,11,1, 12.0,1,1, 3.028, 10492.246, 445.262, 52908.348 25/11/10,10:29:43,01,11,1, 12.0,1,1, 3.028, 10492.285, 445.303, 52908.297 25/11/10,10:29:43,02,11,1, 12.0,1,1, 3.028, 10492.298, 445.334, 52908.321 25/11/10,10:29:43,03,11,1, 12.0,1,1, 3.028, 10492.309, 445.337, 52908.333 25/11/10,10:29:43,04,11,1, 12.0,1,1, 3.028, 10492.311, 445.373, 52908.323 25/11/10,10:29:43,05,11,1, 12.0,1,1, 3.028, 10492.302, 445.391, 52908.325 25/11/10,10:29:43,06,11,1, 12.0,1,1, 3.028, 10492.290, 445.415, 52908.344 25/11/10,10:29:43,07,11,1, 12.0,1,1, 3.028, 10492.309, 445.451, 52908.377 25/11/10,10:29:43,08,11,1, 12.0,1,1, 3.028, 10492.330, 445.471, 52908.363 25/11/10,10:29:43,09,11,1, 12.0,1,1, 3.028, 10492.306, 445.477, 52908.339 25/11/10,10:29:43,10,11,1, 12.0,1,1, 3.028, 10492.323, 445.506, 52908.340 25/11/10,10:29:43,11,11,1, 12.0,1,1, 3.028, 10492.334, 445.500, 52908.366 25/11/10,10:29:43,12,11,1, 12.0,1,1, 3.028, 10492.351, 445.551, 52908.348 25/11/10,10:29:43,13,11,1, 12.0,1,1, 3.028, 10492.361, 445.585, 52908.361 25/11/10,10:29:43,14,11,1, 12.0,1,1, 3.028, 10492.336, 445.608, 52908.391 25/11/10,10:29:43,15,11,1, 12.0,1,1, 3.028, 10492.354, 445.600, 52908.379 25/11/10,10:29:43,16,11,1, 12.0,1,1, 3.028, 10492.353, 445.641, 52908.353 25/11/10,10:29:43,17,11,1, 12.0,1,1, 3.028, 10492.363, 445.639, 52908.326 25/11/10,10:29:43,18,11,1, 12.0,1,1, 3.028, 10492.359, 445.668, 52908.382 25/11/10,10:29:43,19,11,1, 12.0,1,1, 3.028, 10492.370, 445.709, 52908.389 25/11/10,10:29:44,00,10,1, 12.0,1,1, 3.027, 10492.363, 445.709, 52908.389 25/11/10,10:29:44,01,10,1, 12.0,1,1, 3.027, 10492.360, 445.775, 52908.409 25/11/10,10:29:44,02,10,1, 12.0,1,1, 3.027, 10492.376, 445.750, 52908.356 25/11/10,10:29:44,03,10,1, 12.0,1,1, 3.027, 10492.374, 445.798, 52908.343 25/11/10,10:29:44,04,10,1, 12.0,1,1, 3.027, 10492.371, 445.811, 52908.414 25/11/10,10:29:44,05,10,1, 12.0,1,1, 3.027, 10492.365, 445.813, 52908.346 25/11/10,10:29:44,06,10,1, 12.0,1,1, 3.027, 10492.378, 445.847, 52908.389 25/11/10,10:29:44,07,10,1, 12.0,1,1, 3.027, 10492.385, 445.864, 52908.412 25/11/10,10:29:44,08,10,1, 12.0,1,1, 3.027, 10492.403, 445.885, 52908.431 25/11/10,10:29:44,09,10,1, 12.0,1,1, 3.027, 10492.392, 445.898, 52908.411 25/11/10,10:29:44,10,10,1, 12.0,1,1, 3.027, 10492.353, 445.939, 52908.666 25/11/10,10:29:44,11,10,1, 12.0,1,1, 3.027, 10492.401, 445.941, 52908.495 25/11/10,10:29:44,12,10,1, 12.0,1,1, 3.027, 10492.391, 445.985, 52908.464 25/11/10,10:29:44,13,10,1, 12.0,1,1, 3.027, 10492.368, 445.974, 52908.455 25/11/10,10:29:44,14,10,1, 12.0,1,1, 3.027, 10492.401, 446.008, 52908.463 25/11/10,10:29:44,15,10,1, 12.0,1,1, 3.027, 10492.381, 446.016, 52908.477 25/11/10,10:29:44,16,10,1, 12.0,1,1, 3.027, 10492.391, 446.061, 52908.431 25/11/10,10:29:44,17,10,1, 12.0,1,1, 3.027, 10492.388, 446.064, 52908.440 25/11/10,10:29:44,18,10,1, 12.0,1,1, 3.027, 10492.388, 446.084, 52908.476 25/11/10,10:29:44,19,10,1, 12.0,1,1, 3.027, 10492.413, 446.132, 52908.463 25/11/10,10:29:45,00,11,1, 11.9,1,1, 3.034, 10492.405, 446.132, 52908.463 25/11/10,10:29:45,01,11,1, 11.9,1,1, 3.034, 10492.393, 446.170, 52908.464 25/11/10,10:29:45,02,11,1, 11.9,1,1, 3.034, 10492.407, 446.186, 52908.464 25/11/10,10:29:45,03,11,1, 11.9,1,1, 3.034, 10492.391, 446.208, 52908.467 25/11/10,10:29:45,04,11,1, 11.9,1,1, 3.034, 10492.399, 446.225, 52908.495 25/11/10,10:29:45,05,11,1, 11.9,1,1, 3.034, 10492.426, 446.245, 52908.456 25/11/10,10:29:45,06,11,1, 11.9,1,1, 3.034, 10492.419, 446.273, 52908.508 25/11/10,10:29:45,07,11,1, 11.9,1,1, 3.034, 10492.403, 446.281, 52908.500 25/11/10,10:29:45,08,11,1, 11.9,1,1, 3.034, 10492.420, 446.287, 52908.514 25/11/10,10:29:45,09,11,1, 11.9,1,1, 3.034, 10492.422, 446.324, 52908.509 25/11/10,10:29:45,10,11,1, 11.9,1,1, 3.034, 10492.432, 446.335, 52908.512 25/11/10,10:29:45,11,11,1, 11.9,1,1, 3.034, 10492.430, 446.342, 52908.486 25/11/10,10:29:45,12,11,1, 11.9,1,1, 3.034, 10492.437, 446.376, 52908.503 25/11/10,10:29:45,13,11,1, 11.9,1,1, 3.034, 10492.419, 446.393, 52908.487 25/11/10,10:29:45,14,11,1, 11.9,1,1, 3.034, 10492.428, 446.413, 52908.513 25/11/10,10:29:45,15,11,1, 11.9,1,1, 3.034, 10492.427, 446.438, 52908.510 25/11/10,10:29:45,16,11,1, 11.9,1,1, 3.034, 10492.448, 446.440, 52908.544 25/11/10,10:29:45,17,11,1, 11.9,1,1, 3.034, 10492.426, 446.468, 52908.524 25/11/10,10:29:45,18,11,1, 11.9,1,1, 3.034, 10492.464, 446.496, 52908.500 25/11/10,10:29:45,19,11,1, 11.9,1,1, 3.034, 10492.473, 446.500, 52908.547 25/11/10,10:29:46,00,10,1, 11.9,1,1, 3.027, 10492.471, 446.500, 52908.547 25/11/10,10:29:46,01,10,1, 11.9,1,1, 3.027, 10492.469, 446.536, 52908.559 25/11/10,10:29:46,02,10,1, 11.9,1,1, 3.027, 10492.473, 446.547, 52908.475 25/11/10,10:29:46,03,10,1, 11.9,1,1, 3.027, 10492.475, 446.583, 52908.584 25/11/10,10:29:46,04,10,1, 11.9,1,1, 3.027, 10492.487, 446.586, 52908.587 25/11/10,10:29:46,05,10,1, 11.9,1,1, 3.027, 10492.483, 446.568, 52908.545 25/11/10,10:29:46,06,10,1, 11.9,1,1, 3.027, 10492.442, 446.618, 52908.526 25/11/10,10:29:46,07,10,1, 11.9,1,1, 3.027, 10492.442, 446.608, 52908.594 25/11/10,10:29:46,08,10,1, 11.9,1,1, 3.027, 10492.469, 446.630, 52908.551 25/11/10,10:29:46,09,10,1, 11.9,1,1, 3.027, 10492.479, 446.665, 52908.538 25/11/10,10:29:46,10,10,1, 11.9,1,1, 3.027, 10492.478, 446.684, 52908.552 25/11/10,10:29:46,11,10,1, 11.9,1,1, 3.027, 10492.461, 446.689, 52908.519 25/11/10,10:29:46,12,10,1, 11.9,1,1, 3.027, 10492.471, 446.710, 52908.541 25/11/10,10:29:46,13,10,1, 11.9,1,1, 3.027, 10492.462, 446.691, 52908.516 25/11/10,10:29:46,14,10,1, 11.9,1,1, 3.027, 10492.504, 446.721, 52908.548 25/11/10,10:29:46,15,10,1, 11.9,1,1, 3.027, 10492.473, 446.727, 52908.552 25/11/10,10:29:46,16,10,1, 11.9,1,1, 3.027, 10492.477, 446.765, 52908.524 25/11/10,10:29:46,17,10,1, 11.9,1,1, 3.027, 10492.502, 446.790, 52908.579 25/11/10,10:29:46,18,10,1, 11.9,1,1, 3.027, 10492.502, 446.800, 52908.580 25/11/10,10:29:46,19,10,1, 11.9,1,1, 3.027, 10492.503, 446.805, 52908.566 25/11/10,10:29:47,00,10,1, 11.9,1,1, 3.031, 10492.496, 446.805, 52908.566 25/11/10,10:29:47,01,10,1, 11.9,1,1, 3.031, 10492.492, 446.818, 52908.582 25/11/10,10:29:47,02,10,1, 11.9,1,1, 3.031, 10492.487, 446.853, 52908.577 25/11/10,10:29:47,03,10,1, 11.9,1,1, 3.031, 10492.514, 446.853, 52908.588 25/11/10,10:29:47,04,10,1, 11.9,1,1, 3.031, 10492.511, 446.854, 52908.582 25/11/10,10:29:47,05,10,1, 11.9,1,1, 3.031, 10492.521, 446.896, 52908.585 25/11/10,10:29:47,06,10,1, 11.9,1,1, 3.031, 10492.519, 446.890, 52908.571 25/11/10,10:29:47,07,10,1, 11.9,1,1, 3.031, 10492.517, 446.906, 52908.540 25/11/10,10:29:47,08,10,1, 11.9,1,1, 3.031, 10492.528, 446.918, 52908.573 25/11/10,10:29:47,09,10,1, 11.9,1,1, 3.031, 10492.506, 446.942, 52908.556 25/11/10,10:29:47,10,10,1, 11.9,1,1, 3.031, 10492.523, 446.947, 52908.580 25/11/10,10:29:47,11,10,1, 11.9,1,1, 3.031, 10492.514, 446.956, 52908.593 25/11/10,10:29:47,12,10,1, 11.9,1,1, 3.031, 10492.503, 446.971, 52908.465 25/11/10,10:29:47,13,10,1, 11.9,1,1, 3.031, 10492.559, 446.972, 52908.622 25/11/10,10:29:47,14,10,1, 11.9,1,1, 3.031, 10492.551, 446.987, 52908.544 25/11/10,10:29:47,15,10,1, 11.9,1,1, 3.031, 10492.572, 446.988, 52908.572 25/11/10,10:29:47,16,10,1, 11.9,1,1, 3.031, 10492.565, 447.009, 52908.577 25/11/10,10:29:47,17,10,1, 11.9,1,1, 3.031, 10492.546, 447.032, 52908.564 25/11/10,10:29:47,18,10,1, 11.9,1,1, 3.031, 10492.551, 447.039, 52908.602 25/11/10,10:29:47,19,10,1, 11.9,1,1, 3.031, 10492.559, 447.027, 52908.586 25/11/10,10:29:48,00,11,1, 11.9,1,1, 3.029, 10492.555, 447.027, 52908.586 25/11/10,10:29:48,01,11,1, 11.9,1,1, 3.029, 10492.541, 447.049, 52908.571 25/11/10,10:29:48,02,11,1, 11.9,1,1, 3.029, 10492.564, 447.066, 52908.571 25/11/10,10:29:48,03,11,1, 11.9,1,1, 3.029, 10492.556, 447.082, 52908.585 25/11/10,10:29:48,04,11,1, 11.9,1,1, 3.029, 10492.545, 447.101, 52908.587 25/11/10,10:29:48,05,11,1, 11.9,1,1, 3.029, 10492.590, 447.114, 52908.569 25/11/10,10:29:48,06,11,1, 11.9,1,1, 3.029, 10492.568, 447.095, 52908.575 25/11/10,10:29:48,07,11,1, 11.9,1,1, 3.029, 10492.567, 447.124, 52908.604 25/11/10,10:29:48,08,11,1, 11.9,1,1, 3.029, 10492.568, 447.134, 52908.556 25/11/10,10:29:48,09,11,1, 11.9,1,1, 3.029, 10492.611, 447.163, 52908.585 25/11/10,10:29:48,10,11,1, 11.9,1,1, 3.029, 10492.586, 447.143, 52908.577 25/11/10,10:29:48,11,11,1, 11.9,1,1, 3.029, 10492.574, 447.160, 52908.590 25/11/10,10:29:48,12,11,1, 11.9,1,1, 3.029, 10492.585, 447.151, 52908.564 25/11/10,10:29:48,13,11,1, 11.9,1,1, 3.029, 10492.563, 447.158, 52908.617 25/11/10,10:29:48,14,11,1, 11.9,1,1, 3.029, 10492.588, 447.184, 52908.568 25/11/10,10:29:48,15,11,1, 11.9,1,1, 3.029, 10492.564, 447.202, 52908.601 25/11/10,10:29:48,16,11,1, 11.9,1,1, 3.029, 10492.563, 447.185, 52908.618 25/11/10,10:29:48,17,11,1, 11.9,1,1, 3.029, 10492.590, 447.208, 52908.608 25/11/10,10:29:48,18,11,1, 11.9,1,1, 3.029, 10492.590, 447.194, 52908.629 25/11/10,10:29:48,19,11,1, 11.9,1,1, 3.029, 10492.605, 447.216, 52908.617 25/11/10,10:29:49,00,11,1, 11.9,1,1, 3.034, 10492.605, 447.216, 52908.617 25/11/10,10:29:49,01,11,1, 11.9,1,1, 3.034, 10492.618, 447.212, 52908.577 25/11/10,10:29:49,02,11,1, 11.9,1,1, 3.034, 10492.602, 447.238, 52908.572 25/11/10,10:29:49,03,11,1, 11.9,1,1, 3.034, 10492.619, 447.226, 52908.591 25/11/10,10:29:49,04,11,1, 11.9,1,1, 3.034, 10492.638, 447.246, 52908.591 25/11/10,10:29:49,05,11,1, 11.9,1,1, 3.034, 10492.607, 447.242, 52908.558 25/11/10,10:29:49,06,11,1, 11.9,1,1, 3.034, 10492.621, 447.248, 52908.597 25/11/10,10:29:49,07,11,1, 11.9,1,1, 3.034, 10492.618, 447.241, 52908.603 25/11/10,10:29:49,08,11,1, 11.9,1,1, 3.034, 10492.615, 447.244, 52908.573 25/11/10,10:29:49,09,11,1, 11.9,1,1, 3.034, 10492.641, 447.264, 52908.609 25/11/10,10:29:49,10,11,1, 11.9,1,1, 3.034, 10492.619, 447.240, 52908.565 25/11/10,10:29:49,11,11,1, 11.9,1,1, 3.034, 10492.663, 447.254, 52908.571 25/11/10,10:29:49,12,11,1, 11.9,1,1, 3.034, 10492.623, 447.264, 52908.574 25/11/10,10:29:49,13,11,1, 11.9,1,1, 3.034, 10492.625, 447.257, 52908.574 25/11/10,10:29:49,14,11,1, 11.9,1,1, 3.034, 10492.632, 447.276, 52908.517 25/11/10,10:29:49,15,11,1, 11.9,1,1, 3.034, 10492.635, 447.256, 52908.551 25/11/10,10:29:49,16,11,1, 11.9,1,1, 3.034, 10492.663, 447.256, 52908.547 25/11/10,10:29:49,17,11,1, 11.9,1,1, 3.034, 10492.621, 447.253, 52908.569 25/11/10,10:29:49,18,11,1, 11.9,1,1, 3.034, 10492.649, 447.246, 52908.551 25/11/10,10:29:49,19,11,1, 11.9,1,1, 3.034, 10492.653, 447.271, 52908.570 25/11/10,10:29:50,00,11,1, 11.9,1,1, 3.031, 10492.647, 447.271, 52908.570 25/11/10,10:29:50,01,11,1, 11.9,1,1, 3.031, 10492.648, 447.264, 52908.543 25/11/10,10:29:50,02,11,1, 11.9,1,1, 3.031, 10492.638, 447.262, 52908.591 25/11/10,10:29:50,03,11,1, 11.9,1,1, 3.031, 10492.640, 447.280, 52908.566 25/11/10,10:29:50,04,11,1, 11.9,1,1, 3.031, 10492.657, 447.267, 52908.530 25/11/10,10:29:50,05,11,1, 11.9,1,1, 3.031, 10492.640, 447.245, 52908.560 25/11/10,10:29:50,06,11,1, 11.9,1,1, 3.031, 10492.660, 447.271, 52908.532 25/11/10,10:29:50,07,11,1, 11.9,1,1, 3.031, 10492.648, 447.268, 52908.551 25/11/10,10:29:50,08,11,1, 11.9,1,1, 3.031, 10492.675, 447.269, 52908.568 25/11/10,10:29:50,09,11,1, 11.9,1,1, 3.031, 10492.664, 447.263, 52908.549 25/11/10,10:29:50,10,11,1, 11.9,1,1, 3.031, 10492.700, 447.281, 52908.557 25/11/10,10:29:50,11,11,1, 11.9,1,1, 3.031, 10492.687, 447.272, 52908.540 25/11/10,10:29:50,12,11,1, 11.9,1,1, 3.031, 10492.683, 447.265, 52908.574 25/11/10,10:29:50,13,11,1, 11.9,1,1, 3.031, 10492.692, 447.254, 52908.530 25/11/10,10:29:50,14,11,1, 11.9,1,1, 3.031, 10492.689, 447.254, 52908.539 25/11/10,10:29:50,15,11,1, 11.9,1,1, 3.031, 10492.684, 447.259, 52908.539 25/11/10,10:29:50,16,11,1, 11.9,1,1, 3.031, 10492.645, 447.251, 52908.512 25/11/10,10:29:50,17,11,1, 11.9,1,1, 3.031, 10492.687, 447.252, 52908.534 25/11/10,10:29:50,18,11,1, 11.9,1,1, 3.031, 10492.694, 447.229, 52908.568 25/11/10,10:29:50,19,11,1, 11.9,1,1, 3.031, 10492.698, 447.254, 52908.577 25/11/10,10:29:51,00,12,1, 11.8,1,1, 3.030, 10492.697, 447.254, 52908.577 25/11/10,10:29:51,01,12,1, 11.8,1,1, 3.030, 10492.702, 447.254, 52908.518 25/11/10,10:29:51,02,12,1, 11.8,1,1, 3.030, 10492.724, 447.234, 52908.530 25/11/10,10:29:51,03,12,1, 11.8,1,1, 3.030, 10492.713, 447.250, 52908.517 25/11/10,10:29:51,04,12,1, 11.8,1,1, 3.030, 10492.708, 447.221, 52908.531 25/11/10,10:29:51,05,12,1, 11.8,1,1, 3.030, 10492.690, 447.236, 52908.521 25/11/10,10:29:51,06,12,1, 11.8,1,1, 3.030, 10492.704, 447.214, 52908.576 25/11/10,10:29:51,07,12,1, 11.8,1,1, 3.030, 10492.712, 447.222, 52908.540 25/11/10,10:29:51,08,12,1, 11.8,1,1, 3.030, 10492.721, 447.207, 52908.547 25/11/10,10:29:51,09,12,1, 11.8,1,1, 3.030, 10492.702, 447.216, 52908.557 25/11/10,10:29:51,10,12,1, 11.8,1,1, 3.030, 10492.740, 447.198, 52908.532 25/11/10,10:29:51,11,12,1, 11.8,1,1, 3.030, 10492.699, 447.209, 52908.518 25/11/10,10:29:51,12,12,1, 11.8,1,1, 3.030, 10492.714, 447.182, 52908.507 25/11/10,10:29:51,13,12,1, 11.8,1,1, 3.030, 10492.718, 447.195, 52908.502 25/11/10,10:29:51,14,12,1, 11.8,1,1, 3.030, 10492.716, 447.161, 52908.518 25/11/10,10:29:51,15,12,1, 11.8,1,1, 3.030, 10492.743, 447.155, 52908.518 25/11/10,10:29:51,16,12,1, 11.8,1,1, 3.030, 10492.739, 447.157, 52908.509 25/11/10,10:29:51,17,12,1, 11.8,1,1, 3.030, 10492.731, 447.163, 52908.515 25/11/10,10:29:51,18,12,1, 11.8,1,1, 3.030, 10492.723, 447.132, 52908.475 25/11/10,10:29:51,19,12,1, 11.8,1,1, 3.030, 10492.748, 447.144, 52908.492 25/11/10,10:29:52,00,11,1, 11.9,1,1, 3.033, 10492.747, 447.144, 52908.492 25/11/10,10:29:52,01,11,1, 11.9,1,1, 3.033, 10492.737, 447.116, 52908.469 25/11/10,10:29:52,02,11,1, 11.9,1,1, 3.033, 10492.743, 447.115, 52908.491 25/11/10,10:29:52,03,11,1, 11.9,1,1, 3.033, 10492.742, 447.110, 52908.485 25/11/10,10:29:52,04,11,1, 11.9,1,1, 3.033, 10492.749, 447.095, 52908.468 25/11/10,10:29:52,05,11,1, 11.9,1,1, 3.033, 10492.771, 447.077, 52908.453 25/11/10,10:29:52,06,11,1, 11.9,1,1, 3.033, 10492.756, 447.081, 52908.443 25/11/10,10:29:52,07,11,1, 11.9,1,1, 3.033, 10492.739, 447.078, 52908.478 25/11/10,10:29:52,08,11,1, 11.9,1,1, 3.033, 10492.757, 447.053, 52908.450 25/11/10,10:29:52,09,11,1, 11.9,1,1, 3.033, 10492.760, 447.063, 52908.517 25/11/10,10:29:52,10,11,1, 11.9,1,1, 3.033, 10492.788, 447.045, 52908.509 25/11/10,10:29:52,11,11,1, 11.9,1,1, 3.033, 10492.775, 447.042, 52908.490 25/11/10,10:29:52,12,11,1, 11.9,1,1, 3.033, 10492.762, 447.046, 52908.433 25/11/10,10:29:52,13,11,1, 11.9,1,1, 3.033, 10492.766, 447.055, 52908.450 25/11/10,10:29:52,14,11,1, 11.9,1,1, 3.033, 10492.773, 446.990, 52908.453 25/11/10,10:29:52,15,11,1, 11.9,1,1, 3.033, 10492.789, 447.000, 52908.474 25/11/10,10:29:52,16,11,1, 11.9,1,1, 3.033, 10492.793, 446.983, 52908.491 25/11/10,10:29:52,17,11,1, 11.9,1,1, 3.033, 10492.765, 446.984, 52908.438 25/11/10,10:29:52,18,11,1, 11.9,1,1, 3.033, 10492.786, 446.988, 52908.428 25/11/10,10:29:52,19,11,1, 11.9,1,1, 3.033, 10492.782, 446.940, 52908.427 25/11/10,10:29:53,00,11,1, 12.0,1,1, 3.030, 10492.780, 446.940, 52908.427 25/11/10,10:29:53,01,11,1, 12.0,1,1, 3.030, 10492.791, 446.932, 52908.424 25/11/10,10:29:53,02,11,1, 12.0,1,1, 3.030, 10492.766, 446.928, 52908.426 25/11/10,10:29:53,03,11,1, 12.0,1,1, 3.030, 10492.764, 446.920, 52908.453 25/11/10,10:29:53,04,11,1, 12.0,1,1, 3.030, 10492.766, 446.910, 52908.423 25/11/10,10:29:53,05,11,1, 12.0,1,1, 3.030, 10492.772, 446.869, 52908.459 25/11/10,10:29:53,06,11,1, 12.0,1,1, 3.030, 10492.771, 446.857, 52908.433 25/11/10,10:29:53,07,11,1, 12.0,1,1, 3.030, 10492.796, 446.850, 52908.427 25/11/10,10:29:53,08,11,1, 12.0,1,1, 3.030, 10492.785, 446.852, 52908.414 25/11/10,10:29:53,09,11,1, 12.0,1,1, 3.030, 10492.792, 446.811, 52908.404 25/11/10,10:29:53,10,11,1, 12.0,1,1, 3.030, 10492.805, 446.805, 52908.388 25/11/10,10:29:53,11,11,1, 12.0,1,1, 3.030, 10492.804, 446.788, 52908.384 25/11/10,10:29:53,12,11,1, 12.0,1,1, 3.030, 10492.795, 446.779, 52908.380 25/11/10,10:29:53,13,11,1, 12.0,1,1, 3.030, 10492.806, 446.771, 52908.381 25/11/10,10:29:53,14,11,1, 12.0,1,1, 3.030, 10492.798, 446.767, 52908.356 25/11/10,10:29:53,15,11,1, 12.0,1,1, 3.030, 10492.809, 446.717, 52908.359 25/11/10,10:29:53,16,11,1, 12.0,1,1, 3.030, 10492.790, 446.724, 52908.358 25/11/10,10:29:53,17,11,1, 12.0,1,1, 3.030, 10492.837, 446.702, 52908.381 25/11/10,10:29:53,18,11,1, 12.0,1,1, 3.030, 10492.822, 446.699, 52908.399 25/11/10,10:29:53,19,11,1, 12.0,1,1, 3.030, 10492.816, 446.703, 52908.363 25/11/10,10:29:54,00,10,1, 12.0,1,1, 3.029, 10492.814, 446.703, 52908.363 25/11/10,10:29:54,01,10,1, 12.0,1,1, 3.029, 10492.806, 446.641, 52908.384 25/11/10,10:29:54,02,10,1, 12.0,1,1, 3.029, 10492.799, 446.630, 52908.361 25/11/10,10:29:54,03,10,1, 12.0,1,1, 3.029, 10492.808, 446.630, 52908.405 25/11/10,10:29:54,04,10,1, 12.0,1,1, 3.029, 10492.814, 446.627, 52908.397 25/11/10,10:29:54,05,10,1, 12.0,1,1, 3.029, 10492.827, 446.612, 52908.334 25/11/10,10:29:54,06,10,1, 12.0,1,1, 3.029, 10492.796, 446.568, 52908.393 25/11/10,10:29:54,07,10,1, 12.0,1,1, 3.029, 10492.843, 446.556, 52908.373 25/11/10,10:29:54,08,10,1, 12.0,1,1, 3.029, 10492.839, 446.545, 52908.382 25/11/10,10:29:54,09,10,1, 12.0,1,1, 3.029, 10492.821, 446.525, 52908.382 25/11/10,10:29:54,10,10,1, 12.0,1,1, 3.029, 10492.815, 446.516, 52908.380 25/11/10,10:29:54,11,10,1, 12.0,1,1, 3.029, 10492.812, 446.505, 52908.383 25/11/10,10:29:54,12,10,1, 12.0,1,1, 3.029, 10492.854, 446.473, 52908.384 25/11/10,10:29:54,13,10,1, 12.0,1,1, 3.029, 10492.815, 446.463, 52908.357 25/11/10,10:29:54,14,10,1, 12.0,1,1, 3.029, 10492.827, 446.463, 52908.368 25/11/10,10:29:54,15,10,1, 12.0,1,1, 3.029, 10492.844, 446.435, 52908.383 25/11/10,10:29:54,16,10,1, 12.0,1,1, 3.029, 10492.845, 446.396, 52908.319 25/11/10,10:29:54,17,10,1, 12.0,1,1, 3.029, 10492.856, 446.402, 52908.334 25/11/10,10:29:54,18,10,1, 12.0,1,1, 3.029, 10492.837, 446.378, 52908.356 25/11/10,10:29:54,19,10,1, 12.0,1,1, 3.029, 10492.843, 446.369, 52908.330 25/11/10,10:29:55,00,11,1, 12.0,1,1, 3.030, 10492.839, 446.369, 52908.330 25/11/10,10:29:55,01,11,1, 12.0,1,1, 3.030, 10492.844, 446.345, 52908.334 25/11/10,10:29:55,02,11,1, 12.0,1,1, 3.030, 10492.842, 446.310, 52908.302 25/11/10,10:29:55,03,11,1, 12.0,1,1, 3.030, 10492.844, 446.304, 52908.297 25/11/10,10:29:55,04,11,1, 12.0,1,1, 3.030, 10492.858, 446.299, 52908.300 25/11/10,10:29:55,05,11,1, 12.0,1,1, 3.030, 10492.824, 446.273, 52908.258 25/11/10,10:29:55,06,11,1, 12.0,1,1, 3.030, 10492.832, 446.263, 52908.278 25/11/10,10:29:55,07,11,1, 12.0,1,1, 3.030, 10492.847, 446.217, 52908.338 25/11/10,10:29:55,08,11,1, 12.0,1,1, 3.030, 10492.843, 446.205, 52908.302 25/11/10,10:29:55,09,11,1, 12.0,1,1, 3.030, 10492.851, 446.196, 52908.319 25/11/10,10:29:55,10,11,1, 12.0,1,1, 3.030, 10492.856, 446.177, 52908.256 25/11/10,10:29:55,11,11,1, 12.0,1,1, 3.030, 10492.845, 446.146, 52908.281 25/11/10,10:29:55,12,11,1, 12.0,1,1, 3.030, 10492.860, 446.136, 52908.314 25/11/10,10:29:55,13,11,1, 12.0,1,1, 3.030, 10492.879, 446.110, 52908.261 25/11/10,10:29:55,14,11,1, 12.0,1,1, 3.030, 10492.867, 446.091, 52908.281 25/11/10,10:29:55,15,11,1, 12.0,1,1, 3.030, 10492.865, 446.083, 52908.320 25/11/10,10:29:55,16,11,1, 12.0,1,1, 3.030, 10492.877, 446.077, 52908.276 25/11/10,10:29:55,17,11,1, 12.0,1,1, 3.030, 10492.877, 446.044, 52908.293 25/11/10,10:29:55,18,11,1, 12.0,1,1, 3.030, 10492.882, 446.045, 52908.271 25/11/10,10:29:55,19,11,1, 12.0,1,1, 3.030, 10492.877, 446.030, 52908.257 25/11/10,10:29:56,00,10,1, 11.9,1,1, 3.030, 10492.872, 446.030, 52908.257 25/11/10,10:29:56,01,10,1, 11.9,1,1, 3.030, 10492.882, 445.972, 52908.295 25/11/10,10:29:56,02,10,1, 11.9,1,1, 3.030, 10492.896, 445.943, 52908.254 25/11/10,10:29:56,03,10,1, 11.9,1,1, 3.030, 10492.880, 445.955, 52908.264 25/11/10,10:29:56,04,10,1, 11.9,1,1, 3.030, 10492.897, 445.925, 52908.231 25/11/10,10:29:56,05,10,1, 11.9,1,1, 3.030, 10492.925, 445.905, 52908.250 25/11/10,10:29:56,06,10,1, 11.9,1,1, 3.030, 10492.894, 445.884, 52908.232 25/11/10,10:29:56,07,10,1, 11.9,1,1, 3.030, 10492.888, 445.871, 52908.243 25/11/10,10:29:56,08,10,1, 11.9,1,1, 3.030, 10492.898, 445.850, 52908.237 25/11/10,10:29:56,09,10,1, 11.9,1,1, 3.030, 10492.902, 445.818, 52908.248 25/11/10,10:29:56,10,10,1, 11.9,1,1, 3.030, 10492.901, 445.808, 52908.240 25/11/10,10:29:56,11,10,1, 11.9,1,1, 3.030, 10492.923, 445.778, 52908.207 25/11/10,10:29:56,12,10,1, 11.9,1,1, 3.030, 10492.915, 445.778, 52908.252 25/11/10,10:29:56,13,10,1, 11.9,1,1, 3.030, 10492.899, 445.766, 52908.222 25/11/10,10:29:56,14,10,1, 11.9,1,1, 3.030, 10492.903, 445.742, 52908.168 25/11/10,10:29:56,15,10,1, 11.9,1,1, 3.030, 10492.914, 445.736, 52908.222 25/11/10,10:29:56,16,10,1, 11.9,1,1, 3.030, 10492.905, 445.720, 52908.227 25/11/10,10:29:56,17,10,1, 11.9,1,1, 3.030, 10492.903, 445.693, 52908.209 25/11/10,10:29:56,18,10,1, 11.9,1,1, 3.030, 10492.901, 445.678, 52908.244 25/11/10,10:29:56,19,10,1, 11.9,1,1, 3.030, 10492.897, 445.640, 52908.183 25/11/10,10:29:57,00,11,1, 11.9,1,1, 3.031, 10492.897, 445.640, 52908.183 25/11/10,10:29:57,01,11,1, 11.9,1,1, 3.031, 10492.909, 445.632, 52908.172 25/11/10,10:29:57,02,11,1, 11.9,1,1, 3.031, 10492.899, 445.653, 52908.303 25/11/10,10:29:57,03,11,1, 11.9,1,1, 3.031, 10492.893, 445.659, 52908.321 25/11/10,10:29:57,04,11,1, 11.9,1,1, 3.031, 10492.912, 445.602, 52908.321 25/11/10,10:29:57,05,11,1, 11.9,1,1, 3.031, 10492.899, 445.578, 52908.272 25/11/10,10:29:57,06,11,1, 11.9,1,1, 3.031, 10492.913, 445.542, 52908.289 25/11/10,10:29:57,07,11,1, 11.9,1,1, 3.031, 10492.928, 445.540, 52908.261 25/11/10,10:29:57,08,11,1, 11.9,1,1, 3.031, 10492.891, 445.502, 52908.275 25/11/10,10:29:57,09,11,1, 11.9,1,1, 3.031, 10492.898, 445.527, 52908.280 25/11/10,10:29:57,10,11,1, 11.9,1,1, 3.031, 10492.899, 445.480, 52908.225 25/11/10,10:29:57,11,11,1, 11.9,1,1, 3.031, 10492.919, 445.473, 52908.265 25/11/10,10:29:57,12,11,1, 11.9,1,1, 3.031, 10492.911, 445.473, 52908.284 25/11/10,10:29:57,13,11,1, 11.9,1,1, 3.031, 10492.879, 445.436, 52908.261 25/11/10,10:29:57,14,11,1, 11.9,1,1, 3.031, 10492.927, 445.421, 52908.250 25/11/10,10:29:57,15,11,1, 11.9,1,1, 3.031, 10492.942, 445.406, 52908.289 25/11/10,10:29:57,16,11,1, 11.9,1,1, 3.031, 10492.937, 445.398, 52908.277 25/11/10,10:29:57,17,11,1, 11.9,1,1, 3.031, 10492.939, 445.382, 52908.244 25/11/10,10:29:57,18,11,1, 11.9,1,1, 3.031, 10492.930, 445.364, 52908.258 25/11/10,10:29:57,19,11,1, 11.9,1,1, 3.031, 10492.939, 445.355, 52908.251 25/11/10,10:29:58,00,11,1, 12.0,1,1, 3.034, 10492.930, 445.355, 52908.251 25/11/10,10:29:58,01,11,1, 12.0,1,1, 3.034, 10492.935, 445.304, 52908.243 25/11/10,10:29:58,02,11,1, 12.0,1,1, 3.034, 10492.920, 445.296, 52908.232 25/11/10,10:29:58,03,11,1, 12.0,1,1, 3.034, 10492.920, 445.274, 52908.225 25/11/10,10:29:58,04,11,1, 12.0,1,1, 3.034, 10492.921, 445.250, 52908.255 25/11/10,10:29:58,05,11,1, 12.0,1,1, 3.034, 10492.930, 445.270, 52908.255 25/11/10,10:29:58,06,11,1, 12.0,1,1, 3.034, 10492.924, 445.251, 52908.249 25/11/10,10:29:58,07,11,1, 12.0,1,1, 3.034, 10492.939, 445.225, 52908.245 25/11/10,10:29:58,08,11,1, 12.0,1,1, 3.034, 10492.915, 445.212, 52908.268 25/11/10,10:29:58,09,11,1, 12.0,1,1, 3.034, 10492.919, 445.210, 52908.211 25/11/10,10:29:58,10,11,1, 12.0,1,1, 3.034, 10492.929, 445.181, 52908.244 25/11/10,10:29:58,11,11,1, 12.0,1,1, 3.034, 10492.911, 445.150, 52908.190 25/11/10,10:29:58,12,11,1, 12.0,1,1, 3.034, 10492.925, 445.142, 52908.207 25/11/10,10:29:58,13,11,1, 12.0,1,1, 3.034, 10492.913, 445.121, 52908.237 25/11/10,10:29:58,14,11,1, 12.0,1,1, 3.034, 10492.932, 445.117, 52908.160 25/11/10,10:29:58,15,11,1, 12.0,1,1, 3.034, 10492.900, 445.079, 52908.207 25/11/10,10:29:58,16,11,1, 12.0,1,1, 3.034, 10492.921, 445.075, 52908.241 25/11/10,10:29:58,17,11,1, 12.0,1,1, 3.034, 10492.922, 445.068, 52908.207 25/11/10,10:29:58,18,11,1, 12.0,1,1, 3.034, 10492.900, 445.059, 52908.195 25/11/10,10:29:58,19,11,1, 12.0,1,1, 3.034, 10492.896, 445.041, 52908.200 25/11/10,10:29:59,00,11,1, 12.0,1,1, 3.031, 10492.889, 445.041, 52908.200 25/11/10,10:29:59,01,11,1, 12.0,1,1, 3.031, 10492.908, 445.026, 52908.210 25/11/10,10:29:59,02,11,1, 12.0,1,1, 3.031, 10492.915, 444.973, 52908.164 25/11/10,10:29:59,03,11,1, 12.0,1,1, 3.031, 10492.910, 444.971, 52908.206 25/11/10,10:29:59,04,11,1, 12.0,1,1, 3.031, 10492.905, 444.967, 52908.175 25/11/10,10:29:59,05,11,1, 12.0,1,1, 3.031, 10492.904, 444.939, 52908.197 25/11/10,10:29:59,06,11,1, 12.0,1,1, 3.031, 10492.906, 444.924, 52908.207 25/11/10,10:29:59,07,11,1, 12.0,1,1, 3.031, 10492.903, 444.932, 52908.206 25/11/10,10:29:59,08,11,1, 12.0,1,1, 3.031, 10492.891, 444.938, 52908.192 25/11/10,10:29:59,09,11,1, 12.0,1,1, 3.031, 10492.910, 444.911, 52908.170 25/11/10,10:29:59,10,11,1, 12.0,1,1, 3.031, 10492.919, 444.889, 52908.175 25/11/10,10:29:59,11,11,1, 12.0,1,1, 3.031, 10492.906, 444.880, 52908.203 25/11/10,10:29:59,12,11,1, 12.0,1,1, 3.031, 10492.923, 444.875, 52908.170 25/11/10,10:29:59,13,11,1, 12.0,1,1, 3.031, 10492.926, 444.877, 52908.196 25/11/10,10:29:59,14,11,1, 12.0,1,1, 3.031, 10492.917, 444.844, 52908.201 25/11/10,10:29:59,15,11,1, 12.0,1,1, 3.031, 10492.929, 444.844, 52908.204 25/11/10,10:29:59,16,11,1, 12.0,1,1, 3.031, 10492.916, 444.832, 52908.210 25/11/10,10:29:59,17,11,1, 12.0,1,1, 3.031, 10492.918, 444.837, 52908.205 25/11/10,10:29:59,18,11,1, 12.0,1,1, 3.031, 10492.927, 444.796, 52908.206 25/11/10,10:29:59,19,11,1, 12.0,1,1, 3.031, 10492.927, 444.820, 52908.205 25/11/10,10:30:00,00,10,1, 11.9,1,1, 3.034, 10492.922, 444.820, 52908.205 25/11/10,10:30:00,01,10,1, 11.9,1,1, 3.034, 10492.904, 444.801, 52908.193 25/11/10,10:30:00,02,10,1, 11.9,1,1, 3.034, 10492.931, 444.746, 52908.111 25/11/10,10:30:00,03,10,1, 11.9,1,1, 3.034, 10492.900, 444.745, 52908.074 25/11/10,10:30:00,04,10,1, 11.9,1,1, 3.034, 10492.901, 444.752, 52908.115 25/11/10,10:30:00,05,10,1, 11.9,1,1, 3.034, 10492.941, 444.728, 52908.128 25/11/10,10:30:00,06,10,1, 11.9,1,1, 3.034, 10492.933, 444.720, 52908.139 25/11/10,10:30:00,07,10,1, 11.9,1,1, 3.034, 10492.906, 444.699, 52908.148 25/11/10,10:30:00,08,10,1, 11.9,1,1, 3.034, 10492.927, 444.717, 52908.112 25/11/10,10:30:00,09,10,1, 11.9,1,1, 3.034, 10492.898, 444.672, 52908.121 25/11/10,10:30:00,10,10,1, 11.9,1,1, 3.034, 10492.900, 444.680, 52908.062 25/11/10,10:30:00,11,10,1, 11.9,1,1, 3.034, 10492.927, 444.659, 52908.068 25/11/10,10:30:00,12,10,1, 11.9,1,1, 3.034, 10492.892, 444.644, 52908.123 25/11/10,10:30:00,13,10,1, 11.9,1,1, 3.034, 10492.888, 444.645, 52908.050 25/11/10,10:30:00,14,10,1, 11.9,1,1, 3.034, 10492.892, 444.640, 52908.132 25/11/10,10:30:00,15,10,1, 11.9,1,1, 3.034, 10492.912, 444.635, 52908.117 25/11/10,10:30:00,16,10,1, 11.9,1,1, 3.034, 10492.886, 444.634, 52908.123 25/11/10,10:30:00,17,10,1, 11.9,1,1, 3.034, 10492.889, 444.618, 52908.114 25/11/10,10:30:00,18,10,1, 11.9,1,1, 3.034, 10492.891, 444.610, 52908.163 25/11/10,10:30:00,19,10,1, 11.9,1,1, 3.034, 10492.880, 444.616, 52907.996 25/11/10,10:30:01,00,10,1, 11.9,1,1, 3.030, 10492.872, 444.616, 52907.996 25/11/10,10:30:01,01,10,1, 11.9,1,1, 3.030, 10492.858, 444.580, 52908.015 25/11/10,10:30:01,02,10,1, 11.9,1,1, 3.030, 10492.921, 444.594, 52908.092 25/11/10,10:30:01,03,10,1, 11.9,1,1, 3.030, 10492.896, 444.594, 52908.124 25/11/10,10:30:01,04,10,1, 11.9,1,1, 3.030, 10492.910, 444.586, 52908.156 25/11/10,10:30:01,05,10,1, 11.9,1,1, 3.030, 10492.875, 444.599, 52908.131 25/11/10,10:30:01,06,10,1, 11.9,1,1, 3.030, 10492.889, 444.591, 52908.153 25/11/10,10:30:01,07,10,1, 11.9,1,1, 3.030, 10492.884, 444.586, 52908.134 25/11/10,10:30:01,08,10,1, 11.9,1,1, 3.030, 10492.862, 444.559, 52908.122 25/11/10,10:30:01,09,10,1, 11.9,1,1, 3.030, 10492.858, 444.573, 52908.161 25/11/10,10:30:01,10,10,1, 11.9,1,1, 3.030, 10492.874, 444.576, 52908.145 25/11/10,10:30:01,11,10,1, 11.9,1,1, 3.030, 10492.840, 444.561, 52908.162 25/11/10,10:30:01,12,10,1, 11.9,1,1, 3.030, 10492.867, 444.563, 52908.162 25/11/10,10:30:01,13,10,1, 11.9,1,1, 3.030, 10492.853, 444.564, 52908.205 25/11/10,10:30:01,14,10,1, 11.9,1,1, 3.030, 10492.866, 444.560, 52908.220 25/11/10,10:30:01,15,10,1, 11.9,1,1, 3.030, 10492.856, 444.545, 52908.148 25/11/10,10:30:01,16,10,1, 11.9,1,1, 3.030, 10492.858, 444.549, 52908.188 25/11/10,10:30:01,17,10,1, 11.9,1,1, 3.030, 10492.856, 444.558, 52908.199 25/11/10,10:30:01,18,10,1, 11.9,1,1, 3.030, 10492.836, 444.558, 52908.252 25/11/10,10:30:01,19,10,1, 11.9,1,1, 3.030, 10492.847, 444.558, 52908.183 25/11/10,10:30:02,00,09,1, 11.9,1,1, 3.031, 10492.839, 444.558, 52908.183 25/11/10,10:30:02,01,09,1, 11.9,1,1, 3.031, 10492.858, 444.545, 52908.182 25/11/10,10:30:02,02,09,1, 11.9,1,1, 3.031, 10492.841, 444.525, 52908.204 25/11/10,10:30:02,03,09,1, 11.9,1,1, 3.031, 10492.837, 444.532, 52908.199 25/11/10,10:30:02,04,09,1, 11.9,1,1, 3.031, 10492.871, 444.523, 52908.214 25/11/10,10:30:02,05,09,1, 11.9,1,1, 3.031, 10492.855, 444.525, 52908.191 25/11/10,10:30:02,06,09,1, 11.9,1,1, 3.031, 10492.810, 444.504, 52908.214 25/11/10,10:30:02,07,09,1, 11.9,1,1, 3.031, 10492.852, 444.499, 52908.209 25/11/10,10:30:02,08,09,1, 11.9,1,1, 3.031, 10492.848, 444.521, 52908.223 25/11/10,10:30:02,09,09,1, 11.9,1,1, 3.031, 10492.820, 444.498, 52908.219 25/11/10,10:30:02,10,09,1, 11.9,1,1, 3.031, 10492.825, 444.522, 52908.231 25/11/10,10:30:02,11,09,1, 11.9,1,1, 3.031, 10492.832, 444.504, 52908.260 25/11/10,10:30:02,12,09,1, 11.9,1,1, 3.031, 10492.835, 444.519, 52908.241 25/11/10,10:30:02,13,09,1, 11.9,1,1, 3.031, 10492.818, 444.520, 52908.252 25/11/10,10:30:02,14,09,1, 11.9,1,1, 3.031, 10492.815, 444.523, 52908.236 25/11/10,10:30:02,15,09,1, 11.9,1,1, 3.031, 10492.823, 444.555, 52908.237 25/11/10,10:30:02,16,09,1, 11.9,1,1, 3.031, 10492.792, 444.530, 52908.246 25/11/10,10:30:02,17,09,1, 11.9,1,1, 3.031, 10492.797, 444.536, 52908.243 25/11/10,10:30:02,18,09,1, 11.9,1,1, 3.031, 10492.795, 444.528, 52908.222 25/11/10,10:30:02,19,09,1, 11.9,1,1, 3.031, 10492.783, 444.556, 52908.241 25/11/10,10:30:03,00,11,1, 11.9,1,1, 3.030, 10492.780, 444.556, 52908.241 25/11/10,10:30:03,01,11,1, 11.9,1,1, 3.030, 10492.794, 444.566, 52908.258 25/11/10,10:30:03,02,11,1, 11.9,1,1, 3.030, 10492.783, 444.541, 52908.263 25/11/10,10:30:03,03,11,1, 11.9,1,1, 3.030, 10492.784, 444.541, 52908.281 25/11/10,10:30:03,04,11,1, 11.9,1,1, 3.030, 10492.775, 444.540, 52908.238 25/11/10,10:30:03,05,11,1, 11.9,1,1, 3.030, 10492.764, 444.548, 52908.263 25/11/10,10:30:03,06,11,1, 11.9,1,1, 3.030, 10492.774, 444.560, 52908.266 25/11/10,10:30:03,07,11,1, 11.9,1,1, 3.030, 10492.767, 444.548, 52908.272 25/11/10,10:30:03,08,11,1, 11.9,1,1, 3.030, 10492.729, 444.566, 52908.306 25/11/10,10:30:03,09,11,1, 11.9,1,1, 3.030, 10492.754, 444.577, 52908.271 25/11/10,10:30:03,10,11,1, 11.9,1,1, 3.030, 10492.726, 444.562, 52908.294 25/11/10,10:30:03,11,11,1, 11.9,1,1, 3.030, 10492.730, 444.564, 52908.316 25/11/10,10:30:03,12,11,1, 11.9,1,1, 3.030, 10492.741, 444.576, 52908.280 25/11/10,10:30:03,13,11,1, 11.9,1,1, 3.030, 10492.715, 444.579, 52908.297 25/11/10,10:30:03,14,11,1, 11.9,1,1, 3.030, 10492.716, 444.585, 52908.310 25/11/10,10:30:03,15,11,1, 11.9,1,1, 3.030, 10492.716, 444.593, 52908.306 25/11/10,10:30:03,16,11,1, 11.9,1,1, 3.030, 10492.706, 444.573, 52908.292 25/11/10,10:30:03,17,11,1, 11.9,1,1, 3.030, 10492.693, 444.597, 52908.330 25/11/10,10:30:03,18,11,1, 11.9,1,1, 3.030, 10492.697, 444.613, 52908.335 25/11/10,10:30:03,19,11,1, 11.9,1,1, 3.030, 10492.694, 444.596, 52908.345 25/11/10,10:30:04,00,11,1, 11.9,1,1, 3.027, 10492.688, 444.596, 52908.345 25/11/10,10:30:04,01,11,1, 11.9,1,1, 3.027, 10492.692, 444.619, 52908.345 25/11/10,10:30:04,02,11,1, 11.9,1,1, 3.027, 10492.689, 444.620, 52908.350 25/11/10,10:30:04,03,11,1, 11.9,1,1, 3.027, 10492.684, 444.627, 52908.344 25/11/10,10:30:04,04,11,1, 11.9,1,1, 3.027, 10492.672, 444.641, 52908.317 25/11/10,10:30:04,05,11,1, 11.9,1,1, 3.027, 10492.667, 444.631, 52908.371 25/11/10,10:30:04,06,11,1, 11.9,1,1, 3.027, 10492.654, 444.644, 52908.374 25/11/10,10:30:04,07,11,1, 11.9,1,1, 3.027, 10492.641, 444.664, 52908.406 25/11/10,10:30:04,08,11,1, 11.9,1,1, 3.027, 10492.652, 444.643, 52908.354 25/11/10,10:30:04,09,11,1, 11.9,1,1, 3.027, 10492.646, 444.661, 52908.361 25/11/10,10:30:04,10,11,1, 11.9,1,1, 3.027, 10492.644, 444.672, 52908.375 25/11/10,10:30:04,11,11,1, 11.9,1,1, 3.027, 10492.649, 444.678, 52908.396 25/11/10,10:30:04,12,11,1, 11.9,1,1, 3.027, 10492.636, 444.681, 52908.372 25/11/10,10:30:04,13,11,1, 11.9,1,1, 3.027, 10492.631, 444.681, 52908.389 25/11/10,10:30:04,14,11,1, 11.9,1,1, 3.027, 10492.643, 444.707, 52908.410 25/11/10,10:30:04,15,11,1, 11.9,1,1, 3.027, 10492.635, 444.718, 52908.419 25/11/10,10:30:04,16,11,1, 11.9,1,1, 3.027, 10492.590, 444.702, 52908.366 25/11/10,10:30:04,17,11,1, 11.9,1,1, 3.027, 10492.589, 444.727, 52908.393 25/11/10,10:30:04,18,11,1, 11.9,1,1, 3.027, 10492.587, 444.747, 52908.428 25/11/10,10:30:04,19,11,1, 11.9,1,1, 3.027, 10492.580, 444.717, 52908.379 25/11/10,10:30:05,00,11,1, 12.0,1,1, 3.032, 10492.580, 444.717, 52908.379 25/11/10,10:30:05,01,11,1, 12.0,1,1, 3.032, 10492.568, 444.735, 52908.410 25/11/10,10:30:05,02,11,1, 12.0,1,1, 3.032, 10492.552, 444.762, 52908.400 25/11/10,10:30:05,03,11,1, 12.0,1,1, 3.032, 10492.564, 444.792, 52908.416 25/11/10,10:30:05,04,11,1, 12.0,1,1, 3.032, 10492.556, 444.788, 52908.395 25/11/10,10:30:05,05,11,1, 12.0,1,1, 3.032, 10492.539, 444.793, 52908.467 25/11/10,10:30:05,06,11,1, 12.0,1,1, 3.032, 10492.521, 444.826, 52908.525 25/11/10,10:30:05,07,11,1, 12.0,1,1, 3.032, 10492.532, 444.800, 52908.436 25/11/10,10:30:05,08,11,1, 12.0,1,1, 3.032, 10492.518, 444.822, 52908.430 25/11/10,10:30:05,09,11,1, 12.0,1,1, 3.032, 10492.507, 444.836, 52908.463 25/11/10,10:30:05,10,11,1, 12.0,1,1, 3.032, 10492.507, 444.828, 52908.424 25/11/10,10:30:05,11,11,1, 12.0,1,1, 3.032, 10492.496, 444.856, 52908.465 25/11/10,10:30:05,12,11,1, 12.0,1,1, 3.032, 10492.514, 444.856, 52908.453 25/11/10,10:30:05,13,11,1, 12.0,1,1, 3.032, 10492.494, 444.864, 52908.458 25/11/10,10:30:05,14,11,1, 12.0,1,1, 3.032, 10492.491, 444.871, 52908.494 25/11/10,10:30:05,15,11,1, 12.0,1,1, 3.032, 10492.479, 444.874, 52908.480 25/11/10,10:30:05,16,11,1, 12.0,1,1, 3.032, 10492.485, 444.881, 52908.511 25/11/10,10:30:05,17,11,1, 12.0,1,1, 3.032, 10492.463, 444.904, 52908.480 25/11/10,10:30:05,18,11,1, 12.0,1,1, 3.032, 10492.462, 444.923, 52908.471 25/11/10,10:30:05,19,11,1, 12.0,1,1, 3.032, 10492.454, 444.915, 52908.497 25/11/10,10:30:06,00,11,1, 12.0,1,1, 3.029, 10492.446, 444.915, 52908.497 25/11/10,10:30:06,01,11,1, 12.0,1,1, 3.029, 10492.443, 444.938, 52908.495 25/11/10,10:30:06,02,11,1, 12.0,1,1, 3.029, 10492.422, 444.936, 52908.503 25/11/10,10:30:06,03,11,1, 12.0,1,1, 3.029, 10492.417, 444.975, 52908.530 25/11/10,10:30:06,04,11,1, 12.0,1,1, 3.029, 10492.427, 444.982, 52908.537 25/11/10,10:30:06,05,11,1, 12.0,1,1, 3.029, 10492.395, 444.987, 52908.504 25/11/10,10:30:06,06,11,1, 12.0,1,1, 3.029, 10492.402, 444.985, 52908.522 25/11/10,10:30:06,07,11,1, 12.0,1,1, 3.029, 10492.384, 444.992, 52908.686 25/11/10,10:30:06,08,11,1, 12.0,1,1, 3.029, 10492.418, 444.974, 52908.522 25/11/10,10:30:06,09,11,1, 12.0,1,1, 3.029, 10492.403, 445.016, 52908.507 25/11/10,10:30:06,10,11,1, 12.0,1,1, 3.029, 10492.384, 445.014, 52908.512 25/11/10,10:30:06,11,11,1, 12.0,1,1, 3.029, 10492.382, 445.042, 52908.532 25/11/10,10:30:06,12,11,1, 12.0,1,1, 3.029, 10492.346, 445.049, 52908.549 25/11/10,10:30:06,13,11,1, 12.0,1,1, 3.029, 10492.361, 445.031, 52908.535 25/11/10,10:30:06,14,11,1, 12.0,1,1, 3.029, 10492.350, 445.060, 52908.546 25/11/10,10:30:06,15,11,1, 12.0,1,1, 3.029, 10492.341, 445.065, 52908.528 25/11/10,10:30:06,16,11,1, 12.0,1,1, 3.029, 10492.335, 445.059, 52908.567 25/11/10,10:30:06,17,11,1, 12.0,1,1, 3.029, 10492.315, 445.082, 52908.534 25/11/10,10:30:06,18,11,1, 12.0,1,1, 3.029, 10492.332, 445.084, 52908.550 25/11/10,10:30:06,19,11,1, 12.0,1,1, 3.029, 10492.332, 445.067, 52908.593 25/11/10,10:30:07,00,11,1, 12.0,1,1, 3.027, 10492.330, 445.067, 52908.593 25/11/10,10:30:07,01,11,1, 12.0,1,1, 3.027, 10492.306, 445.126, 52908.548 25/11/10,10:30:07,02,11,1, 12.0,1,1, 3.027, 10492.284, 445.101, 52908.592 25/11/10,10:30:07,03,11,1, 12.0,1,1, 3.027, 10492.302, 445.146, 52908.581 25/11/10,10:30:07,04,11,1, 12.0,1,1, 3.027, 10492.299, 445.130, 52908.578 25/11/10,10:30:07,05,11,1, 12.0,1,1, 3.027, 10492.283, 445.133, 52908.567 25/11/10,10:30:07,06,11,1, 12.0,1,1, 3.027, 10492.293, 445.155, 52908.602 25/11/10,10:30:07,07,11,1, 12.0,1,1, 3.027, 10492.270, 445.188, 52908.627 25/11/10,10:30:07,08,11,1, 12.0,1,1, 3.027, 10492.276, 445.196, 52908.574 25/11/10,10:30:07,09,11,1, 12.0,1,1, 3.027, 10492.281, 445.215, 52908.595 25/11/10,10:30:07,10,11,1, 12.0,1,1, 3.027, 10492.261, 445.215, 52908.590 25/11/10,10:30:07,11,11,1, 12.0,1,1, 3.027, 10492.238, 445.243, 52908.574 25/11/10,10:30:07,12,11,1, 12.0,1,1, 3.027, 10492.248, 445.219, 52908.617 25/11/10,10:30:07,13,11,1, 12.0,1,1, 3.027, 10492.238, 445.227, 52908.572 25/11/10,10:30:07,14,11,1, 12.0,1,1, 3.027, 10492.240, 445.240, 52908.623 25/11/10,10:30:07,15,11,1, 12.0,1,1, 3.027, 10492.232, 445.232, 52908.585 25/11/10,10:30:07,16,11,1, 12.0,1,1, 3.027, 10492.237, 445.255, 52908.623 25/11/10,10:30:07,17,11,1, 12.0,1,1, 3.027, 10492.220, 445.275, 52908.595 25/11/10,10:30:07,18,11,1, 12.0,1,1, 3.027, 10492.213, 445.279, 52908.577 25/11/10,10:30:07,19,11,1, 12.0,1,1, 3.027, 10492.186, 445.297, 52908.620 25/11/10,10:30:08,00,11,1, 11.9,1,1, 3.029, 10492.179, 445.297, 52908.620 25/11/10,10:30:08,01,11,1, 11.9,1,1, 3.029, 10492.203, 445.327, 52908.596 25/11/10,10:30:08,02,11,1, 11.9,1,1, 3.029, 10492.163, 445.317, 52908.640 25/11/10,10:30:08,03,11,1, 11.9,1,1, 3.029, 10492.146, 445.317, 52908.597 25/11/10,10:30:08,04,11,1, 11.9,1,1, 3.029, 10492.150, 445.321, 52908.599 25/11/10,10:30:08,05,11,1, 11.9,1,1, 3.029, 10492.167, 445.323, 52908.647 25/11/10,10:30:08,06,11,1, 11.9,1,1, 3.029, 10492.162, 445.346, 52908.585 25/11/10,10:30:08,07,11,1, 11.9,1,1, 3.029, 10492.159, 445.345, 52908.648 25/11/10,10:30:08,08,11,1, 11.9,1,1, 3.029, 10492.182, 445.353, 52908.650 25/11/10,10:30:08,09,11,1, 11.9,1,1, 3.029, 10492.161, 445.331, 52908.599 25/11/10,10:30:08,10,11,1, 11.9,1,1, 3.029, 10492.168, 445.363, 52908.640 25/11/10,10:30:08,11,11,1, 11.9,1,1, 3.029, 10492.151, 445.358, 52908.615 25/11/10,10:30:08,12,11,1, 11.9,1,1, 3.029, 10492.136, 445.359, 52908.615 25/11/10,10:30:08,13,11,1, 11.9,1,1, 3.029, 10492.146, 445.380, 52908.633 25/11/10,10:30:08,14,11,1, 11.9,1,1, 3.029, 10492.133, 445.377, 52908.590 25/11/10,10:30:08,15,11,1, 11.9,1,1, 3.029, 10492.152, 445.405, 52908.630 25/11/10,10:30:08,16,11,1, 11.9,1,1, 3.029, 10492.138, 445.391, 52908.642 25/11/10,10:30:08,17,11,1, 11.9,1,1, 3.029, 10492.142, 445.394, 52908.638 25/11/10,10:30:08,18,11,1, 11.9,1,1, 3.029, 10492.132, 445.385, 52908.610 25/11/10,10:30:08,19,11,1, 11.9,1,1, 3.029, 10492.125, 445.408, 52908.625 25/11/10,10:30:09,00,10,1, 11.9,1,1, 3.029, 10492.121, 445.408, 52908.625 25/11/10,10:30:09,01,10,1, 11.9,1,1, 3.029, 10492.120, 445.449, 52908.736 25/11/10,10:30:09,02,10,1, 11.9,1,1, 3.029, 10492.085, 445.430, 52908.684 25/11/10,10:30:09,03,10,1, 11.9,1,1, 3.029, 10492.085, 445.431, 52908.713 25/11/10,10:30:09,04,10,1, 11.9,1,1, 3.029, 10492.092, 445.446, 52908.605 25/11/10,10:30:09,05,10,1, 11.9,1,1, 3.029, 10492.048, 445.453, 52908.653 25/11/10,10:30:09,06,10,1, 11.9,1,1, 3.029, 10492.069, 445.471, 52908.653 25/11/10,10:30:09,07,10,1, 11.9,1,1, 3.029, 10492.057, 445.454, 52908.638 25/11/10,10:30:09,08,10,1, 11.9,1,1, 3.029, 10492.072, 445.490, 52908.660 25/11/10,10:30:09,09,10,1, 11.9,1,1, 3.029, 10492.063, 445.504, 52908.641 25/11/10,10:30:09,10,10,1, 11.9,1,1, 3.029, 10492.033, 445.490, 52908.648 25/11/10,10:30:09,11,10,1, 11.9,1,1, 3.029, 10492.035, 445.469, 52908.622 25/11/10,10:30:09,12,10,1, 11.9,1,1, 3.029, 10492.049, 445.485, 52908.643 25/11/10,10:30:09,13,10,1, 11.9,1,1, 3.029, 10492.038, 445.472, 52908.651 25/11/10,10:30:09,14,10,1, 11.9,1,1, 3.029, 10492.031, 445.512, 52908.635 25/11/10,10:30:09,15,10,1, 11.9,1,1, 3.029, 10492.063, 445.495, 52908.612 25/11/10,10:30:09,16,10,1, 11.9,1,1, 3.029, 10492.030, 445.490, 52908.631 25/11/10,10:30:09,17,10,1, 11.9,1,1, 3.029, 10492.010, 445.512, 52908.659 25/11/10,10:30:09,18,10,1, 11.9,1,1, 3.029, 10492.040, 445.504, 52908.632 25/11/10,10:30:09,19,10,1, 11.9,1,1, 3.029, 10492.025, 445.494, 52908.629 25/11/10,10:30:10,00,11,1, 12.0,1,1, 3.030, 10492.021, 445.494, 52908.629 25/11/10,10:30:10,01,11,1, 12.0,1,1, 3.030, 10492.012, 445.501, 52908.632 25/11/10,10:30:10,02,11,1, 12.0,1,1, 3.030, 10492.027, 445.477, 52908.635 25/11/10,10:30:10,03,11,1, 12.0,1,1, 3.030, 10492.053, 445.524, 52908.789 25/11/10,10:30:10,04,11,1, 12.0,1,1, 3.030, 10492.037, 445.499, 52908.568 25/11/10,10:30:10,05,11,1, 12.0,1,1, 3.030, 10492.015, 445.512, 52908.619 25/11/10,10:30:10,06,11,1, 12.0,1,1, 3.030, 10492.021, 445.517, 52908.657 25/11/10,10:30:10,07,11,1, 12.0,1,1, 3.030, 10492.023, 445.541, 52908.637 25/11/10,10:30:10,08,11,1, 12.0,1,1, 3.030, 10492.032, 445.510, 52908.643 25/11/10,10:30:10,09,11,1, 12.0,1,1, 3.030, 10492.013, 445.546, 52908.646 25/11/10,10:30:10,10,11,1, 12.0,1,1, 3.030, 10492.016, 445.511, 52908.642 25/11/10,10:30:10,11,11,1, 12.0,1,1, 3.030, 10491.997, 445.532, 52908.627 25/11/10,10:30:10,12,11,1, 12.0,1,1, 3.030, 10491.989, 445.541, 52908.667 25/11/10,10:30:10,13,11,1, 12.0,1,1, 3.030, 10491.999, 445.544, 52908.661 25/11/10,10:30:10,14,11,1, 12.0,1,1, 3.030, 10491.984, 445.536, 52908.673 25/11/10,10:30:10,15,11,1, 12.0,1,1, 3.030, 10491.990, 445.552, 52908.732 25/11/10,10:30:10,16,11,1, 12.0,1,1, 3.030, 10492.010, 445.542, 52908.586 25/11/10,10:30:10,17,11,1, 12.0,1,1, 3.030, 10491.986, 445.546, 52908.578 25/11/10,10:30:10,18,11,1, 12.0,1,1, 3.030, 10491.979, 445.551, 52908.605 25/11/10,10:30:10,19,11,1, 12.0,1,1, 3.030, 10491.967, 445.553, 52908.635 25/11/10,10:30:11,00,11,1, 12.0,1,1, 3.029, 10491.962, 445.553, 52908.635 25/11/10,10:30:11,01,11,1, 12.0,1,1, 3.029, 10491.970, 445.575, 52908.649 25/11/10,10:30:11,02,11,1, 12.0,1,1, 3.029, 10491.971, 445.539, 52908.641 25/11/10,10:30:11,03,11,1, 12.0,1,1, 3.029, 10491.971, 445.560, 52908.655 25/11/10,10:30:11,04,11,1, 12.0,1,1, 3.029, 10491.968, 445.562, 52908.595 25/11/10,10:30:11,05,11,1, 12.0,1,1, 3.029, 10491.962, 445.583, 52908.627 25/11/10,10:30:11,06,11,1, 12.0,1,1, 3.029, 10491.962, 445.557, 52908.613 25/11/10,10:30:11,07,11,1, 12.0,1,1, 3.029, 10491.938, 445.567, 52908.647 25/11/10,10:30:11,08,11,1, 12.0,1,1, 3.029, 10491.967, 445.570, 52908.605 25/11/10,10:30:11,09,11,1, 12.0,1,1, 3.029, 10491.948, 445.579, 52908.631 25/11/10,10:30:11,10,11,1, 12.0,1,1, 3.029, 10491.974, 445.550, 52908.621 25/11/10,10:30:11,11,11,1, 12.0,1,1, 3.029, 10491.968, 445.591, 52908.624 25/11/10,10:30:11,12,11,1, 12.0,1,1, 3.029, 10491.943, 445.575, 52908.625 25/11/10,10:30:11,13,11,1, 12.0,1,1, 3.029, 10491.949, 445.554, 52908.604 25/11/10,10:30:11,14,11,1, 12.0,1,1, 3.029, 10491.952, 445.551, 52908.616 25/11/10,10:30:11,15,11,1, 12.0,1,1, 3.029, 10491.955, 445.575, 52908.667 25/11/10,10:30:11,16,11,1, 12.0,1,1, 3.029, 10491.937, 445.543, 52908.624 25/11/10,10:30:11,17,11,1, 12.0,1,1, 3.029, 10491.958, 445.570, 52908.618 25/11/10,10:30:11,18,11,1, 12.0,1,1, 3.029, 10491.966, 445.552, 52908.625 25/11/10,10:30:11,19,11,1, 12.0,1,1, 3.029, 10491.958, 445.604, 52908.616 25/11/10,10:30:12,00,11,1, 11.9,1,1, 3.029, 10491.954, 445.604, 52908.616 25/11/10,10:30:12,01,11,1, 11.9,1,1, 3.029, 10491.947, 445.583, 52908.653 25/11/10,10:30:12,02,11,1, 11.9,1,1, 3.029, 10491.944, 445.564, 52908.635 25/11/10,10:30:12,03,11,1, 11.9,1,1, 3.029, 10491.948, 445.579, 52908.634 25/11/10,10:30:12,04,11,1, 11.9,1,1, 3.029, 10491.975, 445.567, 52908.632 25/11/10,10:30:12,05,11,1, 11.9,1,1, 3.029, 10491.927, 445.566, 52908.608 25/11/10,10:30:12,06,11,1, 11.9,1,1, 3.029, 10491.954, 445.568, 52908.611 25/11/10,10:30:12,07,11,1, 11.9,1,1, 3.029, 10491.939, 445.556, 52908.617 25/11/10,10:30:12,08,11,1, 11.9,1,1, 3.029, 10491.954, 445.540, 52908.584 25/11/10,10:30:12,09,11,1, 11.9,1,1, 3.029, 10491.938, 445.535, 52908.628 25/11/10,10:30:12,10,11,1, 11.9,1,1, 3.029, 10491.927, 445.548, 52908.589 25/11/10,10:30:12,11,11,1, 11.9,1,1, 3.029, 10491.932, 445.543, 52908.609 25/11/10,10:30:12,12,11,1, 11.9,1,1, 3.029, 10491.931, 445.536, 52908.561 25/11/10,10:30:12,13,11,1, 11.9,1,1, 3.029, 10491.931, 445.557, 52908.602 25/11/10,10:30:12,14,11,1, 11.9,1,1, 3.029, 10491.912, 445.534, 52908.352 25/11/10,10:30:12,15,11,1, 11.9,1,1, 3.029, 10491.892, 445.535, 52908.591 25/11/10,10:30:12,16,11,1, 11.9,1,1, 3.029, 10491.901, 445.520, 52908.624 25/11/10,10:30:12,17,11,1, 11.9,1,1, 3.029, 10491.943, 445.519, 52908.578 25/11/10,10:30:12,18,11,1, 11.9,1,1, 3.029, 10491.908, 445.552, 52908.544 25/11/10,10:30:12,19,11,1, 11.9,1,1, 3.029, 10491.908, 445.516, 52908.579 25/11/10,10:30:13,00,11,1, 12.0,1,1, 3.029, 10491.904, 445.516, 52908.579 25/11/10,10:30:13,01,11,1, 12.0,1,1, 3.029, 10491.919, 445.527, 52908.572 25/11/10,10:30:13,02,11,1, 12.0,1,1, 3.029, 10491.928, 445.540, 52908.578 25/11/10,10:30:13,03,11,1, 12.0,1,1, 3.029, 10491.937, 445.544, 52908.548 25/11/10,10:30:13,04,11,1, 12.0,1,1, 3.029, 10491.929, 445.512, 52908.570 25/11/10,10:30:13,05,11,1, 12.0,1,1, 3.029, 10491.915, 445.543, 52908.549 25/11/10,10:30:13,06,11,1, 12.0,1,1, 3.029, 10491.934, 445.509, 52908.563 25/11/10,10:30:13,07,11,1, 12.0,1,1, 3.029, 10491.944, 445.521, 52908.541 25/11/10,10:30:13,08,11,1, 12.0,1,1, 3.029, 10491.917, 445.501, 52908.506 25/11/10,10:30:13,09,11,1, 12.0,1,1, 3.029, 10491.947, 445.503, 52908.552 25/11/10,10:30:13,10,11,1, 12.0,1,1, 3.029, 10491.933, 445.509, 52908.541 25/11/10,10:30:13,11,11,1, 12.0,1,1, 3.029, 10491.947, 445.498, 52908.539 25/11/10,10:30:13,12,11,1, 12.0,1,1, 3.029, 10491.950, 445.518, 52908.513 25/11/10,10:30:13,13,11,1, 12.0,1,1, 3.029, 10491.955, 445.495, 52908.540 25/11/10,10:30:13,14,11,1, 12.0,1,1, 3.029, 10491.975, 445.503, 52908.593 25/11/10,10:30:13,15,11,1, 12.0,1,1, 3.029, 10491.968, 445.479, 52908.543 25/11/10,10:30:13,16,11,1, 12.0,1,1, 3.029, 10491.941, 445.463, 52908.532 25/11/10,10:30:13,17,11,1, 12.0,1,1, 3.029, 10491.955, 445.480, 52908.560 25/11/10,10:30:13,18,11,1, 12.0,1,1, 3.029, 10491.959, 445.461, 52908.508 25/11/10,10:30:13,19,11,1, 12.0,1,1, 3.029, 10491.987, 445.485, 52908.545 25/11/10,10:30:14,00,11,1, 12.0,1,1, 3.029, 10491.979, 445.485, 52908.545 25/11/10,10:30:14,01,11,1, 12.0,1,1, 3.029, 10491.998, 445.445, 52908.517 25/11/10,10:30:14,02,11,1, 12.0,1,1, 3.029, 10491.980, 445.443, 52908.517 25/11/10,10:30:14,03,11,1, 12.0,1,1, 3.029, 10491.954, 445.399, 52908.256 25/11/10,10:30:14,04,11,1, 12.0,1,1, 3.029, 10491.953, 445.441, 52908.596 25/11/10,10:30:14,05,11,1, 12.0,1,1, 3.029, 10491.986, 445.465, 52908.576 25/11/10,10:30:14,06,11,1, 12.0,1,1, 3.029, 10491.975, 445.455, 52908.540 25/11/10,10:30:14,07,11,1, 12.0,1,1, 3.029, 10491.981, 445.472, 52908.542 25/11/10,10:30:14,08,11,1, 12.0,1,1, 3.029, 10492.001, 445.450, 52908.545 25/11/10,10:30:14,09,11,1, 12.0,1,1, 3.029, 10491.975, 445.459, 52908.510 25/11/10,10:30:14,10,11,1, 12.0,1,1, 3.029, 10491.973, 445.456, 52908.516 25/11/10,10:30:14,11,11,1, 12.0,1,1, 3.029, 10491.999, 445.431, 52908.512 25/11/10,10:30:14,12,11,1, 12.0,1,1, 3.029, 10492.008, 445.433, 52908.518 25/11/10,10:30:14,13,11,1, 12.0,1,1, 3.029, 10492.001, 445.433, 52908.493 25/11/10,10:30:14,14,11,1, 12.0,1,1, 3.029, 10492.018, 445.439, 52908.516 25/11/10,10:30:14,15,11,1, 12.0,1,1, 3.029, 10492.001, 445.432, 52908.482 25/11/10,10:30:14,16,11,1, 12.0,1,1, 3.029, 10492.037, 445.412, 52908.506 25/11/10,10:30:14,17,11,1, 12.0,1,1, 3.029, 10492.019, 445.402, 52908.514 25/11/10,10:30:14,18,11,1, 12.0,1,1, 3.029, 10492.027, 445.391, 52908.486 25/11/10,10:30:14,19,11,1, 12.0,1,1, 3.029, 10492.025, 445.393, 52908.546 25/11/10,10:30:15,00,11,1, 11.9,1,1, 3.030, 10492.021, 445.393, 52908.546 25/11/10,10:30:15,01,11,1, 11.9,1,1, 3.030, 10492.039, 445.389, 52908.412 25/11/10,10:30:15,02,11,1, 11.9,1,1, 3.030, 10492.057, 445.371, 52908.405 25/11/10,10:30:15,03,11,1, 11.9,1,1, 3.030, 10492.033, 445.376, 52908.439 25/11/10,10:30:15,04,11,1, 11.9,1,1, 3.030, 10492.055, 445.385, 52908.435 25/11/10,10:30:15,05,11,1, 11.9,1,1, 3.030, 10492.017, 445.372, 52908.451 25/11/10,10:30:15,06,11,1, 11.9,1,1, 3.030, 10492.018, 445.368, 52908.471 25/11/10,10:30:15,07,11,1, 11.9,1,1, 3.030, 10492.050, 445.343, 52908.479 25/11/10,10:30:15,08,11,1, 11.9,1,1, 3.030, 10492.052, 445.367, 52908.518 25/11/10,10:30:15,09,11,1, 11.9,1,1, 3.030, 10492.057, 445.368, 52908.491 25/11/10,10:30:15,10,11,1, 11.9,1,1, 3.030, 10492.048, 445.334, 52908.488 25/11/10,10:30:15,11,11,1, 11.9,1,1, 3.030, 10492.046, 445.338, 52908.467 25/11/10,10:30:15,12,11,1, 11.9,1,1, 3.030, 10492.056, 445.354, 52908.473 25/11/10,10:30:15,13,11,1, 11.9,1,1, 3.030, 10492.059, 445.331, 52908.463 25/11/10,10:30:15,14,11,1, 11.9,1,1, 3.030, 10492.058, 445.325, 52908.456 25/11/10,10:30:15,15,11,1, 11.9,1,1, 3.030, 10492.070, 445.344, 52908.456 25/11/10,10:30:15,16,11,1, 11.9,1,1, 3.030, 10492.087, 445.337, 52908.429 25/11/10,10:30:15,17,11,1, 11.9,1,1, 3.030, 10492.073, 445.349, 52908.467 25/11/10,10:30:15,18,11,1, 11.9,1,1, 3.030, 10492.093, 445.341, 52908.418 25/11/10,10:30:15,19,11,1, 11.9,1,1, 3.030, 10492.093, 445.323, 52908.432 25/11/10,10:30:16,00,11,1, 11.9,1,1, 3.030, 10492.088, 445.323, 52908.432 25/11/10,10:30:16,01,11,1, 11.9,1,1, 3.030, 10492.122, 445.334, 52908.442 25/11/10,10:30:16,02,11,1, 11.9,1,1, 3.030, 10492.122, 445.317, 52908.450 25/11/10,10:30:16,03,11,1, 11.9,1,1, 3.030, 10492.099, 445.319, 52908.443 25/11/10,10:30:16,04,11,1, 11.9,1,1, 3.030, 10492.126, 445.313, 52908.469 25/11/10,10:30:16,05,11,1, 11.9,1,1, 3.030, 10492.118, 445.307, 52908.435 25/11/10,10:30:16,06,11,1, 11.9,1,1, 3.030, 10492.109, 445.292, 52908.437 25/11/10,10:30:16,07,11,1, 11.9,1,1, 3.030, 10492.119, 445.298, 52908.449 25/11/10,10:30:16,08,11,1, 11.9,1,1, 3.030, 10492.120, 445.314, 52908.463 25/11/10,10:30:16,09,11,1, 11.9,1,1, 3.030, 10492.109, 445.300, 52908.465 25/11/10,10:30:16,10,11,1, 11.9,1,1, 3.030, 10492.134, 445.312, 52908.498 25/11/10,10:30:16,11,11,1, 11.9,1,1, 3.030, 10492.139, 445.307, 52908.416 25/11/10,10:30:16,12,11,1, 11.9,1,1, 3.030, 10492.120, 445.289, 52908.451 25/11/10,10:30:16,13,11,1, 11.9,1,1, 3.030, 10492.159, 445.297, 52908.417 25/11/10,10:30:16,14,11,1, 11.9,1,1, 3.030, 10492.144, 445.285, 52908.430 25/11/10,10:30:16,15,11,1, 11.9,1,1, 3.030, 10492.149, 445.287, 52908.416 25/11/10,10:30:16,16,11,1, 11.9,1,1, 3.030, 10492.146, 445.297, 52908.437 25/11/10,10:30:16,17,11,1, 11.9,1,1, 3.030, 10492.177, 445.289, 52908.458 25/11/10,10:30:16,18,11,1, 11.9,1,1, 3.030, 10492.158, 445.279, 52908.439 25/11/10,10:30:16,19,11,1, 11.9,1,1, 3.030, 10492.173, 445.279, 52908.433 25/11/10,10:30:17,00,11,1, 12.0,1,1, 3.030, 10492.171, 445.279, 52908.433 25/11/10,10:30:17,01,11,1, 12.0,1,1, 3.030, 10492.195, 445.273, 52908.431 25/11/10,10:30:17,02,11,1, 12.0,1,1, 3.030, 10492.187, 445.271, 52908.406 25/11/10,10:30:17,03,11,1, 12.0,1,1, 3.030, 10492.188, 445.273, 52908.424 25/11/10,10:30:17,04,11,1, 12.0,1,1, 3.030, 10492.197, 445.260, 52908.361 25/11/10,10:30:17,05,11,1, 12.0,1,1, 3.030, 10492.214, 445.276, 52908.406 25/11/10,10:30:17,06,11,1, 12.0,1,1, 3.030, 10492.204, 445.261, 52908.402 25/11/10,10:30:17,07,11,1, 12.0,1,1, 3.030, 10492.222, 445.255, 52908.450 25/11/10,10:30:17,08,11,1, 12.0,1,1, 3.030, 10492.232, 445.251, 52908.429 25/11/10,10:30:17,09,11,1, 12.0,1,1, 3.030, 10492.249, 445.232, 52908.447 25/11/10,10:30:17,10,11,1, 12.0,1,1, 3.030, 10492.231, 445.252, 52908.448 25/11/10,10:30:17,11,11,1, 12.0,1,1, 3.030, 10492.264, 445.281, 52908.424 25/11/10,10:30:17,12,11,1, 12.0,1,1, 3.030, 10492.261, 445.277, 52908.432 25/11/10,10:30:17,13,11,1, 12.0,1,1, 3.030, 10492.243, 445.254, 52908.439 25/11/10,10:30:17,14,11,1, 12.0,1,1, 3.030, 10492.246, 445.256, 52908.418 25/11/10,10:30:17,15,11,1, 12.0,1,1, 3.030, 10492.249, 445.264, 52908.397 25/11/10,10:30:17,16,11,1, 12.0,1,1, 3.030, 10492.274, 445.243, 52908.422 25/11/10,10:30:17,17,11,1, 12.0,1,1, 3.030, 10492.259, 445.254, 52908.394 25/11/10,10:30:17,18,11,1, 12.0,1,1, 3.030, 10492.290, 445.246, 52908.402 25/11/10,10:30:17,19,11,1, 12.0,1,1, 3.030, 10492.287, 445.274, 52908.447 25/11/10,10:30:18,00,11,1, 12.0,1,1, 3.030, 10492.280, 445.274, 52908.447 25/11/10,10:30:18,01,11,1, 12.0,1,1, 3.030, 10492.279, 445.242, 52908.421 25/11/10,10:30:18,02,11,1, 12.0,1,1, 3.030, 10492.311, 445.277, 52908.426 25/11/10,10:30:18,03,11,1, 12.0,1,1, 3.030, 10492.295, 445.232, 52908.418 25/11/10,10:30:18,04,11,1, 12.0,1,1, 3.030, 10492.307, 445.235, 52908.413 25/11/10,10:30:18,05,11,1, 12.0,1,1, 3.030, 10492.306, 445.262, 52908.426 25/11/10,10:30:18,06,11,1, 12.0,1,1, 3.030, 10492.304, 445.235, 52908.404 25/11/10,10:30:18,07,11,1, 12.0,1,1, 3.030, 10492.311, 445.262, 52908.410 25/11/10,10:30:18,08,11,1, 12.0,1,1, 3.030, 10492.338, 445.260, 52908.425 25/11/10,10:30:18,09,11,1, 12.0,1,1, 3.030, 10492.323, 445.282, 52908.386 25/11/10,10:30:18,10,11,1, 12.0,1,1, 3.030, 10492.343, 445.268, 52908.421 25/11/10,10:30:18,11,11,1, 12.0,1,1, 3.030, 10492.362, 445.256, 52908.427 25/11/10,10:30:18,12,11,1, 12.0,1,1, 3.030, 10492.341, 445.271, 52908.406 25/11/10,10:30:18,13,11,1, 12.0,1,1, 3.030, 10492.351, 445.260, 52908.393 25/11/10,10:30:18,14,11,1, 12.0,1,1, 3.030, 10492.379, 445.264, 52908.426 25/11/10,10:30:18,15,11,1, 12.0,1,1, 3.030, 10492.365, 445.288, 52908.406 25/11/10,10:30:18,16,11,1, 12.0,1,1, 3.030, 10492.366, 445.271, 52908.432 25/11/10,10:30:18,17,11,1, 12.0,1,1, 3.030, 10492.367, 445.266, 52908.460 25/11/10,10:30:18,18,11,1, 12.0,1,1, 3.030, 10492.378, 445.260, 52908.432 25/11/10,10:30:18,19,11,1, 12.0,1,1, 3.030, 10492.384, 445.275, 52908.436 25/11/10,10:30:19,00,11,1, 11.9,1,1, 3.029, 10492.380, 445.275, 52908.436 25/11/10,10:30:19,01,11,1, 11.9,1,1, 3.029, 10492.399, 445.278, 52908.414 25/11/10,10:30:19,02,11,1, 11.9,1,1, 3.029, 10492.397, 445.276, 52908.395 25/11/10,10:30:19,03,11,1, 11.9,1,1, 3.029, 10492.369, 445.261, 52908.396 25/11/10,10:30:19,04,11,1, 11.9,1,1, 3.029, 10492.386, 445.287, 52908.398 25/11/10,10:30:19,05,11,1, 11.9,1,1, 3.029, 10492.378, 445.288, 52908.376 25/11/10,10:30:19,06,11,1, 11.9,1,1, 3.029, 10492.386, 445.261, 52908.366 25/11/10,10:30:19,07,11,1, 11.9,1,1, 3.029, 10492.393, 445.284, 52908.459 25/11/10,10:30:19,08,11,1, 11.9,1,1, 3.029, 10492.399, 445.283, 52908.427 25/11/10,10:30:19,09,11,1, 11.9,1,1, 3.029, 10492.396, 445.303, 52908.426 25/11/10,10:30:19,10,11,1, 11.9,1,1, 3.029, 10492.396, 445.246, 52908.400 25/11/10,10:30:19,11,11,1, 11.9,1,1, 3.029, 10492.406, 445.282, 52908.388 25/11/10,10:30:19,12,11,1, 11.9,1,1, 3.029, 10492.415, 445.269, 52908.404 25/11/10,10:30:19,13,11,1, 11.9,1,1, 3.029, 10492.422, 445.287, 52908.428 25/11/10,10:30:19,14,11,1, 11.9,1,1, 3.029, 10492.435, 445.276, 52908.418 25/11/10,10:30:19,15,11,1, 11.9,1,1, 3.029, 10492.428, 445.296, 52908.457 25/11/10,10:30:19,16,11,1, 11.9,1,1, 3.029, 10492.412, 445.315, 52908.439 25/11/10,10:30:19,17,11,1, 11.9,1,1, 3.029, 10492.419, 445.313, 52908.465 25/11/10,10:30:19,18,11,1, 11.9,1,1, 3.029, 10492.441, 445.346, 52908.459 25/11/10,10:30:19,19,11,1, 11.9,1,1, 3.029, 10492.447, 445.319, 52908.474 25/11/10,10:30:20,00,11,1, 12.0,1,1, 3.029, 10492.446, 445.319, 52908.474 25/11/10,10:30:20,01,11,1, 12.0,1,1, 3.029, 10492.445, 445.321, 52908.405 25/11/10,10:30:20,02,11,1, 12.0,1,1, 3.029, 10492.472, 445.325, 52908.419 25/11/10,10:30:20,03,11,1, 12.0,1,1, 3.029, 10492.453, 445.339, 52908.411 25/11/10,10:30:20,04,11,1, 12.0,1,1, 3.029, 10492.455, 445.354, 52908.448 25/11/10,10:30:20,05,11,1, 12.0,1,1, 3.029, 10492.454, 445.348, 52908.480 25/11/10,10:30:20,06,11,1, 12.0,1,1, 3.029, 10492.457, 445.346, 52908.428 25/11/10,10:30:20,07,11,1, 12.0,1,1, 3.029, 10492.465, 445.363, 52908.456 25/11/10,10:30:20,08,11,1, 12.0,1,1, 3.029, 10492.478, 445.356, 52908.448 25/11/10,10:30:20,09,11,1, 12.0,1,1, 3.029, 10492.463, 445.367, 52908.435 25/11/10,10:30:20,10,11,1, 12.0,1,1, 3.029, 10492.451, 445.375, 52908.440 25/11/10,10:30:20,11,11,1, 12.0,1,1, 3.029, 10492.478, 445.372, 52908.464 25/11/10,10:30:20,12,11,1, 12.0,1,1, 3.029, 10492.467, 445.380, 52908.461 25/11/10,10:30:20,13,11,1, 12.0,1,1, 3.029, 10492.490, 445.389, 52908.475 25/11/10,10:30:20,14,11,1, 12.0,1,1, 3.029, 10492.483, 445.371, 52908.460 25/11/10,10:30:20,15,11,1, 12.0,1,1, 3.029, 10492.486, 445.386, 52908.499 25/11/10,10:30:20,16,11,1, 12.0,1,1, 3.029, 10492.491, 445.398, 52908.471 25/11/10,10:30:20,17,11,1, 12.0,1,1, 3.029, 10492.491, 445.382, 52908.436 25/11/10,10:30:20,18,11,1, 12.0,1,1, 3.029, 10492.478, 445.396, 52908.451 25/11/10,10:30:20,19,11,1, 12.0,1,1, 3.029, 10492.497, 445.408, 52908.449 25/11/10,10:30:21,00,10,1, 11.9,1,1, 3.033, 10492.496, 445.408, 52908.449 25/11/10,10:30:21,01,10,1, 11.9,1,1, 3.033, 10492.490, 445.416, 52908.466 25/11/10,10:30:21,02,10,1, 11.9,1,1, 3.033, 10492.511, 445.440, 52908.503 25/11/10,10:30:21,03,10,1, 11.9,1,1, 3.033, 10492.495, 445.397, 52908.475 25/11/10,10:30:21,04,10,1, 11.9,1,1, 3.033, 10492.500, 445.417, 52908.457 25/11/10,10:30:21,05,10,1, 11.9,1,1, 3.033, 10492.485, 445.422, 52908.436 25/11/10,10:30:21,06,10,1, 11.9,1,1, 3.033, 10492.493, 445.424, 52908.467 25/11/10,10:30:21,07,10,1, 11.9,1,1, 3.033, 10492.483, 445.415, 52908.481 25/11/10,10:30:21,08,10,1, 11.9,1,1, 3.033, 10492.512, 445.426, 52908.475 25/11/10,10:30:21,09,10,1, 11.9,1,1, 3.033, 10492.507, 445.427, 52908.457 25/11/10,10:30:21,10,10,1, 11.9,1,1, 3.033, 10492.508, 445.406, 52908.491 25/11/10,10:30:21,11,10,1, 11.9,1,1, 3.033, 10492.512, 445.441, 52908.507 25/11/10,10:30:21,12,10,1, 11.9,1,1, 3.033, 10492.514, 445.457, 52908.508 25/11/10,10:30:21,13,10,1, 11.9,1,1, 3.033, 10492.521, 445.461, 52908.482 25/11/10,10:30:21,14,10,1, 11.9,1,1, 3.033, 10492.528, 445.447, 52908.468 25/11/10,10:30:21,15,10,1, 11.9,1,1, 3.033, 10492.528, 445.470, 52908.503 25/11/10,10:30:21,16,10,1, 11.9,1,1, 3.033, 10492.521, 445.466, 52908.495 25/11/10,10:30:21,17,10,1, 11.9,1,1, 3.033, 10492.545, 445.480, 52908.526 25/11/10,10:30:21,18,10,1, 11.9,1,1, 3.033, 10492.553, 445.506, 52908.478 25/11/10,10:30:21,19,10,1, 11.9,1,1, 3.033, 10492.542, 445.469, 52908.518 25/11/10,10:30:22,00,10,1, 11.9,1,1, 3.030, 10492.538, 445.469, 52908.518 25/11/10,10:30:22,01,10,1, 11.9,1,1, 3.030, 10492.528, 445.463, 52908.468 25/11/10,10:30:22,02,10,1, 11.9,1,1, 3.030, 10492.541, 445.480, 52908.493 25/11/10,10:30:22,03,10,1, 11.9,1,1, 3.030, 10492.529, 445.486, 52908.524 25/11/10,10:30:22,04,10,1, 11.9,1,1, 3.030, 10492.526, 445.488, 52908.470 25/11/10,10:30:22,05,10,1, 11.9,1,1, 3.030, 10492.543, 445.497, 52908.483 25/11/10,10:30:22,06,10,1, 11.9,1,1, 3.030, 10492.549, 445.504, 52908.479 25/11/10,10:30:22,07,10,1, 11.9,1,1, 3.030, 10492.541, 445.518, 52908.519 25/11/10,10:30:22,08,10,1, 11.9,1,1, 3.030, 10492.560, 445.508, 52908.492 25/11/10,10:30:22,09,10,1, 11.9,1,1, 3.030, 10492.544, 445.514, 52908.472 25/11/10,10:30:22,10,10,1, 11.9,1,1, 3.030, 10492.564, 445.526, 52908.490 25/11/10,10:30:22,11,10,1, 11.9,1,1, 3.030, 10492.555, 445.536, 52908.500 25/11/10,10:30:22,12,10,1, 11.9,1,1, 3.030, 10492.549, 445.547, 52908.522 25/11/10,10:30:22,13,10,1, 11.9,1,1, 3.030, 10492.561, 445.556, 52908.537 25/11/10,10:30:22,14,10,1, 11.9,1,1, 3.030, 10492.545, 445.566, 52908.518 25/11/10,10:30:22,15,10,1, 11.9,1,1, 3.030, 10492.573, 445.542, 52908.526 25/11/10,10:30:22,16,10,1, 11.9,1,1, 3.030, 10492.566, 445.567, 52908.508 25/11/10,10:30:22,17,10,1, 11.9,1,1, 3.030, 10492.552, 445.562, 52908.545 25/11/10,10:30:22,18,10,1, 11.9,1,1, 3.030, 10492.572, 445.577, 52908.511 25/11/10,10:30:22,19,10,1, 11.9,1,1, 3.030, 10492.548, 445.591, 52908.493 25/11/10,10:30:23,00,10,1, 11.9,1,1, 3.030, 10492.547, 445.591, 52908.493 25/11/10,10:30:23,01,10,1, 11.9,1,1, 3.030, 10492.547, 445.572, 52908.541 25/11/10,10:30:23,02,10,1, 11.9,1,1, 3.030, 10492.571, 445.571, 52908.548 25/11/10,10:30:23,03,10,1, 11.9,1,1, 3.030, 10492.581, 445.582, 52908.495 25/11/10,10:30:23,04,10,1, 11.9,1,1, 3.030, 10492.570, 445.617, 52908.514 25/11/10,10:30:23,05,10,1, 11.9,1,1, 3.030, 10492.566, 445.608, 52908.516 25/11/10,10:30:23,06,10,1, 11.9,1,1, 3.030, 10492.566, 445.617, 52908.523 25/11/10,10:30:23,07,10,1, 11.9,1,1, 3.030, 10492.595, 445.605, 52908.573 25/11/10,10:30:23,08,10,1, 11.9,1,1, 3.030, 10492.579, 445.605, 52908.564 25/11/10,10:30:23,09,10,1, 11.9,1,1, 3.030, 10492.560, 445.622, 52908.537 25/11/10,10:30:23,10,10,1, 11.9,1,1, 3.030, 10492.581, 445.628, 52908.561 25/11/10,10:30:23,11,10,1, 11.9,1,1, 3.030, 10492.577, 445.619, 52908.538 25/11/10,10:30:23,12,10,1, 11.9,1,1, 3.030, 10492.567, 445.645, 52908.540 25/11/10,10:30:23,13,10,1, 11.9,1,1, 3.030, 10492.589, 445.657, 52908.548 25/11/10,10:30:23,14,10,1, 11.9,1,1, 3.030, 10492.577, 445.655, 52908.538 25/11/10,10:30:23,15,10,1, 11.9,1,1, 3.030, 10492.586, 445.669, 52908.551 25/11/10,10:30:23,16,10,1, 11.9,1,1, 3.030, 10492.581, 445.665, 52908.558 25/11/10,10:30:23,17,10,1, 11.9,1,1, 3.030, 10492.584, 445.666, 52908.578 25/11/10,10:30:23,18,10,1, 11.9,1,1, 3.030, 10492.580, 445.688, 52908.564 25/11/10,10:30:23,19,10,1, 11.9,1,1, 3.030, 10492.582, 445.690, 52908.523 25/11/10,10:30:24,00,11,1, 11.9,1,1, 3.029, 10492.580, 445.690, 52908.523 25/11/10,10:30:24,01,11,1, 11.9,1,1, 3.029, 10492.591, 445.668, 52908.515 25/11/10,10:30:24,02,11,1, 11.9,1,1, 3.029, 10492.623, 445.692, 52908.545 25/11/10,10:30:24,03,11,1, 11.9,1,1, 3.029, 10492.592, 445.680, 52908.507 25/11/10,10:30:24,04,11,1, 11.9,1,1, 3.029, 10492.598, 445.710, 52908.543 25/11/10,10:30:24,05,11,1, 11.9,1,1, 3.029, 10492.582, 445.700, 52908.534 25/11/10,10:30:24,06,11,1, 11.9,1,1, 3.029, 10492.585, 445.709, 52908.551 25/11/10,10:30:24,07,11,1, 11.9,1,1, 3.029, 10492.607, 445.723, 52908.542 25/11/10,10:30:24,08,11,1, 11.9,1,1, 3.029, 10492.615, 445.736, 52908.522 25/11/10,10:30:24,09,11,1, 11.9,1,1, 3.029, 10492.603, 445.747, 52908.569 25/11/10,10:30:24,10,11,1, 11.9,1,1, 3.029, 10492.609, 445.727, 52908.568 25/11/10,10:30:24,11,11,1, 11.9,1,1, 3.029, 10492.601, 445.753, 52908.571 25/11/10,10:30:24,12,11,1, 11.9,1,1, 3.029, 10492.600, 445.723, 52908.558 25/11/10,10:30:24,13,11,1, 11.9,1,1, 3.029, 10492.619, 445.741, 52908.541 25/11/10,10:30:24,14,11,1, 11.9,1,1, 3.029, 10492.591, 445.767, 52908.601 25/11/10,10:30:24,15,11,1, 11.9,1,1, 3.029, 10492.589, 445.746, 52908.565 25/11/10,10:30:24,16,11,1, 11.9,1,1, 3.029, 10492.608, 445.758, 52908.582 25/11/10,10:30:24,17,11,1, 11.9,1,1, 3.029, 10492.628, 445.770, 52908.567 25/11/10,10:30:24,18,11,1, 11.9,1,1, 3.029, 10492.605, 445.761, 52908.569 25/11/10,10:30:24,19,11,1, 11.9,1,1, 3.029, 10492.634, 445.784, 52908.552 25/11/10,10:30:25,00,12,1, 12.0,1,1, 3.026, 10492.630, 445.784, 52908.552 25/11/10,10:30:25,01,12,1, 12.0,1,1, 3.026, 10492.641, 445.792, 52908.564 25/11/10,10:30:25,02,12,1, 12.0,1,1, 3.026, 10492.617, 445.810, 52908.550 25/11/10,10:30:25,03,12,1, 12.0,1,1, 3.026, 10492.641, 445.804, 52908.583 25/11/10,10:30:25,04,12,1, 12.0,1,1, 3.026, 10492.621, 445.822, 52908.576 25/11/10,10:30:25,05,12,1, 12.0,1,1, 3.026, 10492.637, 445.822, 52908.574 25/11/10,10:30:25,06,12,1, 12.0,1,1, 3.026, 10492.628, 445.816, 52908.621 25/11/10,10:30:25,07,12,1, 12.0,1,1, 3.026, 10492.639, 445.820, 52908.565 25/11/10,10:30:25,08,12,1, 12.0,1,1, 3.026, 10492.637, 445.834, 52908.528 25/11/10,10:30:25,09,12,1, 12.0,1,1, 3.026, 10492.648, 445.845, 52908.565 25/11/10,10:30:25,10,12,1, 12.0,1,1, 3.026, 10492.640, 445.828, 52908.574 25/11/10,10:30:25,11,12,1, 12.0,1,1, 3.026, 10492.656, 445.837, 52908.607 25/11/10,10:30:25,12,12,1, 12.0,1,1, 3.026, 10492.649, 445.869, 52908.603 25/11/10,10:30:25,13,12,1, 12.0,1,1, 3.026, 10492.642, 445.859, 52908.557 25/11/10,10:30:25,14,12,1, 12.0,1,1, 3.026, 10492.650, 445.877, 52908.613 25/11/10,10:30:25,15,12,1, 12.0,1,1, 3.026, 10492.659, 445.861, 52908.565 25/11/10,10:30:25,16,12,1, 12.0,1,1, 3.026, 10492.663, 445.877, 52908.592 25/11/10,10:30:25,17,12,1, 12.0,1,1, 3.026, 10492.648, 445.898, 52908.580 25/11/10,10:30:25,18,12,1, 12.0,1,1, 3.026, 10492.656, 445.881, 52908.599 25/11/10,10:30:25,19,12,1, 12.0,1,1, 3.026, 10492.635, 445.877, 52908.576 25/11/10,10:30:26,00,12,1, 11.9,1,1, 3.027, 10492.630, 445.877, 52908.576 25/11/10,10:30:26,01,12,1, 11.9,1,1, 3.027, 10492.657, 445.906, 52908.604 25/11/10,10:30:26,02,12,1, 11.9,1,1, 3.027, 10492.656, 445.899, 52908.615 25/11/10,10:30:26,03,12,1, 11.9,1,1, 3.027, 10492.676, 445.910, 52908.571 25/11/10,10:30:26,04,12,1, 11.9,1,1, 3.027, 10492.670, 445.935, 52908.563 25/11/10,10:30:26,05,12,1, 11.9,1,1, 3.027, 10492.668, 445.930, 52908.552 25/11/10,10:30:26,06,12,1, 11.9,1,1, 3.027, 10492.670, 445.929, 52908.602 25/11/10,10:30:26,07,12,1, 11.9,1,1, 3.027, 10492.663, 445.909, 52908.575 25/11/10,10:30:26,08,12,1, 11.9,1,1, 3.027, 10492.670, 445.930, 52908.601 25/11/10,10:30:26,09,12,1, 11.9,1,1, 3.027, 10492.685, 445.942, 52908.573 25/11/10,10:30:26,10,12,1, 11.9,1,1, 3.027, 10492.693, 445.965, 52908.615 25/11/10,10:30:26,11,12,1, 11.9,1,1, 3.027, 10492.658, 445.935, 52908.593 25/11/10,10:30:26,12,12,1, 11.9,1,1, 3.027, 10492.684, 445.961, 52908.601 25/11/10,10:30:26,13,12,1, 11.9,1,1, 3.027, 10492.697, 445.975, 52908.597 25/11/10,10:30:26,14,12,1, 11.9,1,1, 3.027, 10492.675, 445.974, 52908.583 25/11/10,10:30:26,15,12,1, 11.9,1,1, 3.027, 10492.677, 445.961, 52908.602 25/11/10,10:30:26,16,12,1, 11.9,1,1, 3.027, 10492.701, 445.968, 52908.657 25/11/10,10:30:26,17,12,1, 11.9,1,1, 3.027, 10492.701, 445.975, 52908.620 25/11/10,10:30:26,18,12,1, 11.9,1,1, 3.027, 10492.682, 445.964, 52908.630 25/11/10,10:30:26,19,12,1, 11.9,1,1, 3.027, 10492.693, 445.975, 52908.611 25/11/10,10:30:27,00,12,1, 11.9,1,1, 3.030, 10492.688, 445.975, 52908.611 25/11/10,10:30:27,01,12,1, 11.9,1,1, 3.030, 10492.703, 445.986, 52908.585 25/11/10,10:30:27,02,12,1, 11.9,1,1, 3.030, 10492.695, 446.010, 52908.607 25/11/10,10:30:27,03,12,1, 11.9,1,1, 3.030, 10492.697, 446.012, 52908.608 25/11/10,10:30:27,04,12,1, 11.9,1,1, 3.030, 10492.680, 445.998, 52908.634 25/11/10,10:30:27,05,12,1, 11.9,1,1, 3.030, 10492.679, 446.043, 52908.621 25/11/10,10:30:27,06,12,1, 11.9,1,1, 3.030, 10492.694, 446.026, 52908.630 25/11/10,10:30:27,07,12,1, 11.9,1,1, 3.030, 10492.721, 446.034, 52908.618 25/11/10,10:30:27,08,12,1, 11.9,1,1, 3.030, 10492.680, 446.049, 52908.588 25/11/10,10:30:27,09,12,1, 11.9,1,1, 3.030, 10492.700, 446.042, 52908.629 25/11/10,10:30:27,10,12,1, 11.9,1,1, 3.030, 10492.707, 446.057, 52908.616 25/11/10,10:30:27,11,12,1, 11.9,1,1, 3.030, 10492.701, 446.056, 52908.602 25/11/10,10:30:27,12,12,1, 11.9,1,1, 3.030, 10492.709, 446.039, 52908.644 25/11/10,10:30:27,13,12,1, 11.9,1,1, 3.030, 10492.709, 446.049, 52908.594 25/11/10,10:30:27,14,12,1, 11.9,1,1, 3.030, 10492.689, 446.050, 52908.592 25/11/10,10:30:27,15,12,1, 11.9,1,1, 3.030, 10492.696, 446.078, 52908.614 25/11/10,10:30:27,16,12,1, 11.9,1,1, 3.030, 10492.718, 446.080, 52908.621 25/11/10,10:30:27,17,12,1, 11.9,1,1, 3.030, 10492.702, 446.059, 52908.620 25/11/10,10:30:27,18,12,1, 11.9,1,1, 3.030, 10492.712, 446.064, 52908.597 25/11/10,10:30:27,19,12,1, 11.9,1,1, 3.030, 10492.711, 446.068, 52908.635 25/11/10,10:30:28,00,12,1, 11.9,1,1, 3.030, 10492.705, 446.068, 52908.635 25/11/10,10:30:28,01,12,1, 11.9,1,1, 3.030, 10492.734, 446.087, 52908.647 25/11/10,10:30:28,02,12,1, 11.9,1,1, 3.030, 10492.717, 446.108, 52908.609 25/11/10,10:30:28,03,12,1, 11.9,1,1, 3.030, 10492.724, 446.085, 52908.589 25/11/10,10:30:28,04,12,1, 11.9,1,1, 3.030, 10492.706, 446.081, 52908.571 25/11/10,10:30:28,05,12,1, 11.9,1,1, 3.030, 10492.733, 446.116, 52908.583 25/11/10,10:30:28,06,12,1, 11.9,1,1, 3.030, 10492.702, 446.121, 52908.630 25/11/10,10:30:28,07,12,1, 11.9,1,1, 3.030, 10492.721, 446.126, 52908.623 25/11/10,10:30:28,08,12,1, 11.9,1,1, 3.030, 10492.728, 446.114, 52908.604 25/11/10,10:30:28,09,12,1, 11.9,1,1, 3.030, 10492.724, 446.111, 52908.622 25/11/10,10:30:28,10,12,1, 11.9,1,1, 3.030, 10492.722, 446.154, 52908.615 25/11/10,10:30:28,11,12,1, 11.9,1,1, 3.030, 10492.712, 446.143, 52908.609 25/11/10,10:30:28,12,12,1, 11.9,1,1, 3.030, 10492.735, 446.160, 52908.611 25/11/10,10:30:28,13,12,1, 11.9,1,1, 3.030, 10492.726, 446.152, 52908.628 25/11/10,10:30:28,14,12,1, 11.9,1,1, 3.030, 10492.735, 446.173, 52908.640 25/11/10,10:30:28,15,12,1, 11.9,1,1, 3.030, 10492.729, 446.162, 52908.651 25/11/10,10:30:28,16,12,1, 11.9,1,1, 3.030, 10492.721, 446.186, 52908.617 25/11/10,10:30:28,17,12,1, 11.9,1,1, 3.030, 10492.752, 446.185, 52908.608 25/11/10,10:30:28,18,12,1, 11.9,1,1, 3.030, 10492.756, 446.179, 52908.651 25/11/10,10:30:28,19,12,1, 11.9,1,1, 3.030, 10492.723, 446.188, 52908.676 25/11/10,10:30:29,00,12,1, 12.0,1,1, 3.030, 10492.722, 446.188, 52908.676 25/11/10,10:30:29,01,12,1, 12.0,1,1, 3.030, 10492.735, 446.208, 52908.791 25/11/10,10:30:29,02,12,1, 12.0,1,1, 3.030, 10492.733, 446.189, 52908.612 25/11/10,10:30:29,03,12,1, 12.0,1,1, 3.030, 10492.742, 446.192, 52908.633 25/11/10,10:30:29,04,12,1, 12.0,1,1, 3.030, 10492.735, 446.185, 52908.649 25/11/10,10:30:29,05,12,1, 12.0,1,1, 3.030, 10492.740, 446.192, 52908.627 25/11/10,10:30:29,06,12,1, 12.0,1,1, 3.030, 10492.730, 446.197, 52908.653 25/11/10,10:30:29,07,12,1, 12.0,1,1, 3.030, 10492.742, 446.200, 52908.646 25/11/10,10:30:29,08,12,1, 12.0,1,1, 3.030, 10492.724, 446.218, 52908.650 25/11/10,10:30:29,09,12,1, 12.0,1,1, 3.030, 10492.757, 446.228, 52908.631 25/11/10,10:30:29,10,12,1, 12.0,1,1, 3.030, 10492.752, 446.219, 52908.597 25/11/10,10:30:29,11,12,1, 12.0,1,1, 3.030, 10492.751, 446.222, 52908.604 25/11/10,10:30:29,12,12,1, 12.0,1,1, 3.030, 10492.756, 446.243, 52908.615 25/11/10,10:30:29,13,12,1, 12.0,1,1, 3.030, 10492.749, 446.228, 52908.643 25/11/10,10:30:29,14,12,1, 12.0,1,1, 3.030, 10492.759, 446.223, 52908.633 25/11/10,10:30:29,15,12,1, 12.0,1,1, 3.030, 10492.759, 446.256, 52908.623 25/11/10,10:30:29,16,12,1, 12.0,1,1, 3.030, 10492.738, 446.259, 52908.634 25/11/10,10:30:29,17,12,1, 12.0,1,1, 3.030, 10492.750, 446.236, 52908.630 25/11/10,10:30:29,18,12,1, 12.0,1,1, 3.030, 10492.777, 446.246, 52908.649 25/11/10,10:30:29,19,12,1, 12.0,1,1, 3.030, 10492.758, 446.265, 52908.626 25/11/10,10:30:30,00,12,1, 12.0,1,1, 3.032, 10492.755, 446.265, 52908.626 25/11/10,10:30:30,01,12,1, 12.0,1,1, 3.032, 10492.757, 446.273, 52908.665 25/11/10,10:30:30,02,12,1, 12.0,1,1, 3.032, 10492.759, 446.277, 52908.675 25/11/10,10:30:30,03,12,1, 12.0,1,1, 3.032, 10492.740, 446.268, 52908.634 25/11/10,10:30:30,04,12,1, 12.0,1,1, 3.032, 10492.755, 446.297, 52908.637 25/11/10,10:30:30,05,12,1, 12.0,1,1, 3.032, 10492.776, 446.281, 52908.656 25/11/10,10:30:30,06,12,1, 12.0,1,1, 3.032, 10492.748, 446.316, 52908.646 25/11/10,10:30:30,07,12,1, 12.0,1,1, 3.032, 10492.763, 446.297, 52908.626 25/11/10,10:30:30,08,12,1, 12.0,1,1, 3.032, 10492.766, 446.310, 52908.667 25/11/10,10:30:30,09,12,1, 12.0,1,1, 3.032, 10492.767, 446.304, 52908.642 25/11/10,10:30:30,10,12,1, 12.0,1,1, 3.032, 10492.733, 446.303, 52908.636 25/11/10,10:30:30,11,12,1, 12.0,1,1, 3.032, 10492.764, 446.311, 52908.632 25/11/10,10:30:30,12,12,1, 12.0,1,1, 3.032, 10492.758, 446.314, 52908.650 25/11/10,10:30:30,13,12,1, 12.0,1,1, 3.032, 10492.751, 446.331, 52908.662 25/11/10,10:30:30,14,12,1, 12.0,1,1, 3.032, 10492.783, 446.311, 52908.704 25/11/10,10:30:30,15,12,1, 12.0,1,1, 3.032, 10492.758, 446.305, 52908.636 25/11/10,10:30:30,16,12,1, 12.0,1,1, 3.032, 10492.775, 446.330, 52908.666 25/11/10,10:30:30,17,12,1, 12.0,1,1, 3.032, 10492.774, 446.339, 52908.639 25/11/10,10:30:30,18,12,1, 12.0,1,1, 3.032, 10492.771, 446.330, 52908.657 25/11/10,10:30:30,19,12,1, 12.0,1,1, 3.032, 10492.774, 446.340, 52908.671 25/11/10,10:30:31,00,12,1, 11.9,1,1, 3.028, 10492.772, 446.340, 52908.671 25/11/10,10:30:31,01,12,1, 11.9,1,1, 3.028, 10492.785, 446.346, 52908.649 25/11/10,10:30:31,02,12,1, 11.9,1,1, 3.028, 10492.770, 446.364, 52908.681 25/11/10,10:30:31,03,12,1, 11.9,1,1, 3.028, 10492.770, 446.351, 52908.680 25/11/10,10:30:31,04,12,1, 11.9,1,1, 3.028, 10492.755, 446.372, 52908.649 25/11/10,10:30:31,05,12,1, 11.9,1,1, 3.028, 10492.761, 446.384, 52908.629 25/11/10,10:30:31,06,12,1, 11.9,1,1, 3.028, 10492.777, 446.358, 52908.603 25/11/10,10:30:31,07,12,1, 11.9,1,1, 3.028, 10492.761, 446.380, 52908.624 25/11/10,10:30:31,08,12,1, 11.9,1,1, 3.028, 10492.769, 446.383, 52908.630 25/11/10,10:30:31,09,12,1, 11.9,1,1, 3.028, 10492.763, 446.382, 52908.674 25/11/10,10:30:31,10,12,1, 11.9,1,1, 3.028, 10492.756, 446.387, 52908.663 25/11/10,10:30:31,11,12,1, 11.9,1,1, 3.028, 10492.786, 446.390, 52908.659 25/11/10,10:30:31,12,12,1, 11.9,1,1, 3.028, 10492.793, 446.376, 52908.654 25/11/10,10:30:31,13,12,1, 11.9,1,1, 3.028, 10492.790, 446.394, 52908.645 25/11/10,10:30:31,14,12,1, 11.9,1,1, 3.028, 10492.800, 446.399, 52908.684 25/11/10,10:30:31,15,12,1, 11.9,1,1, 3.028, 10492.800, 446.391, 52908.657 25/11/10,10:30:31,16,12,1, 11.9,1,1, 3.028, 10492.796, 446.397, 52908.666 25/11/10,10:30:31,17,12,1, 11.9,1,1, 3.028, 10492.781, 446.410, 52908.640 25/11/10,10:30:31,18,12,1, 11.9,1,1, 3.028, 10492.782, 446.407, 52908.641 25/11/10,10:30:31,19,12,1, 11.9,1,1, 3.028, 10492.788, 446.407, 52908.631 25/11/10,10:30:32,00,12,1, 11.9,1,1, 3.032, 10492.780, 446.407, 52908.631 25/11/10,10:30:32,01,12,1, 11.9,1,1, 3.032, 10492.780, 446.419, 52908.642 25/11/10,10:30:32,02,12,1, 11.9,1,1, 3.032, 10492.777, 446.418, 52908.628 25/11/10,10:30:32,03,12,1, 11.9,1,1, 3.032, 10492.799, 446.412, 52908.658 25/11/10,10:30:32,04,12,1, 11.9,1,1, 3.032, 10492.804, 446.430, 52908.670 25/11/10,10:30:32,05,12,1, 11.9,1,1, 3.032, 10492.800, 446.425, 52908.626 25/11/10,10:30:32,06,12,1, 11.9,1,1, 3.032, 10492.791, 446.447, 52908.643 25/11/10,10:30:32,07,12,1, 11.9,1,1, 3.032, 10492.802, 446.433, 52908.665 25/11/10,10:30:32,08,12,1, 11.9,1,1, 3.032, 10492.822, 446.442, 52908.626 25/11/10,10:30:32,09,12,1, 11.9,1,1, 3.032, 10492.798, 446.454, 52908.670 25/11/10,10:30:32,10,12,1, 11.9,1,1, 3.032, 10492.792, 446.457, 52908.654 25/11/10,10:30:32,11,12,1, 11.9,1,1, 3.032, 10492.803, 446.480, 52908.635 25/11/10,10:30:32,12,12,1, 11.9,1,1, 3.032, 10492.809, 446.474, 52908.638 25/11/10,10:30:32,13,12,1, 11.9,1,1, 3.032, 10492.819, 446.446, 52908.633 25/11/10,10:30:32,14,12,1, 11.9,1,1, 3.032, 10492.814, 446.469, 52908.607 25/11/10,10:30:32,15,12,1, 11.9,1,1, 3.032, 10492.809, 446.464, 52908.646 25/11/10,10:30:32,16,12,1, 11.9,1,1, 3.032, 10492.807, 446.472, 52908.587 25/11/10,10:30:32,17,12,1, 11.9,1,1, 3.032, 10492.801, 446.476, 52908.646 25/11/10,10:30:32,18,12,1, 11.9,1,1, 3.032, 10492.828, 446.479, 52908.662 25/11/10,10:30:32,19,12,1, 11.9,1,1, 3.032, 10492.802, 446.473, 52908.681 25/11/10,10:30:33,00,12,1, 11.9,1,1, 3.029, 10492.797, 446.473, 52908.681 25/11/10,10:30:33,01,12,1, 11.9,1,1, 3.029, 10492.796, 446.483, 52908.641 25/11/10,10:30:33,02,12,1, 11.9,1,1, 3.029, 10492.797, 446.479, 52908.629 25/11/10,10:30:33,03,12,1, 11.9,1,1, 3.029, 10492.822, 446.480, 52908.632 25/11/10,10:30:33,04,12,1, 11.9,1,1, 3.029, 10492.816, 446.499, 52908.680 25/11/10,10:30:33,05,12,1, 11.9,1,1, 3.029, 10492.813, 446.479, 52908.623 25/11/10,10:30:33,06,12,1, 11.9,1,1, 3.029, 10492.826, 446.499, 52908.652 25/11/10,10:30:33,07,12,1, 11.9,1,1, 3.029, 10492.834, 446.536, 52908.640 25/11/10,10:30:33,08,12,1, 11.9,1,1, 3.029, 10492.847, 446.524, 52908.640 25/11/10,10:30:33,09,12,1, 11.9,1,1, 3.029, 10492.836, 446.510, 52908.648 25/11/10,10:30:33,10,12,1, 11.9,1,1, 3.029, 10492.849, 446.516, 52908.638 25/11/10,10:30:33,11,12,1, 11.9,1,1, 3.029, 10492.858, 446.532, 52908.642 25/11/10,10:30:33,12,12,1, 11.9,1,1, 3.029, 10492.840, 446.542, 52908.613 25/11/10,10:30:33,13,12,1, 11.9,1,1, 3.029, 10492.867, 446.522, 52908.618 25/11/10,10:30:33,14,12,1, 11.9,1,1, 3.029, 10492.859, 446.517, 52908.641 25/11/10,10:30:33,15,12,1, 11.9,1,1, 3.029, 10492.885, 446.511, 52908.622 25/11/10,10:30:33,16,12,1, 11.9,1,1, 3.029, 10492.882, 446.524, 52908.616 25/11/10,10:30:33,17,12,1, 11.9,1,1, 3.029, 10492.870, 446.518, 52908.635 25/11/10,10:30:33,18,12,1, 11.9,1,1, 3.029, 10492.901, 446.537, 52908.478 25/11/10,10:30:33,19,12,1, 11.9,1,1, 3.029, 10492.858, 446.504, 52908.533 25/11/10,10:30:34,00,12,1, 11.9,1,1, 3.027, 10492.855, 446.504, 52908.533 25/11/10,10:30:34,01,12,1, 11.9,1,1, 3.027, 10492.891, 446.555, 52908.613 25/11/10,10:30:34,02,12,1, 11.9,1,1, 3.027, 10492.896, 446.536, 52908.586 25/11/10,10:30:34,03,12,1, 11.9,1,1, 3.027, 10492.901, 446.539, 52908.689 25/11/10,10:30:34,04,12,1, 11.9,1,1, 3.027, 10492.881, 446.536, 52908.667 25/11/10,10:30:34,05,12,1, 11.9,1,1, 3.027, 10492.894, 446.533, 52908.678 25/11/10,10:30:34,06,12,1, 11.9,1,1, 3.027, 10492.912, 446.546, 52908.618 25/11/10,10:30:34,07,12,1, 11.9,1,1, 3.027, 10492.909, 446.557, 52908.657 25/11/10,10:30:34,08,12,1, 11.9,1,1, 3.027, 10492.927, 446.541, 52908.651 25/11/10,10:30:34,09,12,1, 11.9,1,1, 3.027, 10492.918, 446.542, 52908.648 25/11/10,10:30:34,10,12,1, 11.9,1,1, 3.027, 10492.901, 446.555, 52908.620 25/11/10,10:30:34,11,12,1, 11.9,1,1, 3.027, 10492.893, 446.553, 52908.652 25/11/10,10:30:34,12,12,1, 11.9,1,1, 3.027, 10492.908, 446.578, 52908.641 25/11/10,10:30:34,13,12,1, 11.9,1,1, 3.027, 10492.928, 446.558, 52908.651 25/11/10,10:30:34,14,12,1, 11.9,1,1, 3.027, 10492.924, 446.579, 52908.652 25/11/10,10:30:34,15,12,1, 11.9,1,1, 3.027, 10492.951, 446.604, 52908.636 25/11/10,10:30:34,16,12,1, 11.9,1,1, 3.027, 10492.969, 446.604, 52908.635 25/11/10,10:30:34,17,12,1, 11.9,1,1, 3.027, 10492.942, 446.577, 52908.640 25/11/10,10:30:34,18,12,1, 11.9,1,1, 3.027, 10492.959, 446.586, 52908.617 25/11/10,10:30:34,19,12,1, 11.9,1,1, 3.027, 10492.958, 446.561, 52908.635 25/11/10,10:30:35,00,12,1, 11.9,1,1, 3.031, 10492.955, 446.561, 52908.635 25/11/10,10:30:35,01,12,1, 11.9,1,1, 3.031, 10492.969, 446.587, 52908.610 25/11/10,10:30:35,02,12,1, 11.9,1,1, 3.031, 10492.970, 446.613, 52908.640 25/11/10,10:30:35,03,12,1, 11.9,1,1, 3.031, 10492.986, 446.615, 52908.648 25/11/10,10:30:35,04,12,1, 11.9,1,1, 3.031, 10493.002, 446.596, 52908.634 25/11/10,10:30:35,05,12,1, 11.9,1,1, 3.031, 10492.994, 446.593, 52908.640 25/11/10,10:30:35,06,12,1, 11.9,1,1, 3.031, 10493.012, 446.589, 52908.690 25/11/10,10:30:35,07,12,1, 11.9,1,1, 3.031, 10492.992, 446.572, 52908.653 25/11/10,10:30:35,08,12,1, 11.9,1,1, 3.031, 10493.016, 446.577, 52908.656 25/11/10,10:30:35,09,12,1, 11.9,1,1, 3.031, 10493.037, 446.578, 52908.659 25/11/10,10:30:35,10,12,1, 11.9,1,1, 3.031, 10492.997, 446.584, 52908.648 25/11/10,10:30:35,11,12,1, 11.9,1,1, 3.031, 10493.016, 446.585, 52908.612 25/11/10,10:30:35,12,12,1, 11.9,1,1, 3.031, 10493.034, 446.580, 52908.660 25/11/10,10:30:35,13,12,1, 11.9,1,1, 3.031, 10493.022, 446.598, 52908.638 25/11/10,10:30:35,14,12,1, 11.9,1,1, 3.031, 10493.048, 446.583, 52908.625 25/11/10,10:30:35,15,12,1, 11.9,1,1, 3.031, 10493.074, 446.613, 52908.837 25/11/10,10:30:35,16,12,1, 11.9,1,1, 3.031, 10493.066, 446.591, 52908.576 25/11/10,10:30:35,17,12,1, 11.9,1,1, 3.031, 10493.049, 446.594, 52908.539 25/11/10,10:30:35,18,12,1, 11.9,1,1, 3.031, 10493.070, 446.592, 52908.584 25/11/10,10:30:35,19,12,1, 11.9,1,1, 3.031, 10493.094, 446.584, 52908.600 25/11/10,10:30:36,00,12,1, 11.8,1,1, 3.028, 10493.089, 446.584, 52908.600 25/11/10,10:30:36,01,12,1, 11.8,1,1, 3.028, 10493.070, 446.608, 52908.602 25/11/10,10:30:36,02,12,1, 11.8,1,1, 3.028, 10493.095, 446.608, 52908.609 25/11/10,10:30:36,03,12,1, 11.8,1,1, 3.028, 10493.095, 446.596, 52908.624 25/11/10,10:30:36,04,12,1, 11.8,1,1, 3.028, 10493.115, 446.613, 52908.581 25/11/10,10:30:36,05,12,1, 11.8,1,1, 3.028, 10493.126, 446.615, 52908.613 25/11/10,10:30:36,06,12,1, 11.8,1,1, 3.028, 10493.112, 446.598, 52908.621 25/11/10,10:30:36,07,12,1, 11.8,1,1, 3.028, 10493.111, 446.610, 52908.605 25/11/10,10:30:36,08,12,1, 11.8,1,1, 3.028, 10493.129, 446.599, 52908.600 25/11/10,10:30:36,09,12,1, 11.8,1,1, 3.028, 10493.137, 446.605, 52908.627 25/11/10,10:30:36,10,12,1, 11.8,1,1, 3.028, 10493.151, 446.621, 52908.609 25/11/10,10:30:36,11,12,1, 11.8,1,1, 3.028, 10493.156, 446.609, 52908.601 25/11/10,10:30:36,12,12,1, 11.8,1,1, 3.028, 10493.159, 446.612, 52908.601 25/11/10,10:30:36,13,12,1, 11.8,1,1, 3.028, 10493.166, 446.610, 52908.619 25/11/10,10:30:36,14,12,1, 11.8,1,1, 3.028, 10493.205, 446.613, 52908.617 25/11/10,10:30:36,15,12,1, 11.8,1,1, 3.028, 10493.183, 446.620, 52908.643 25/11/10,10:30:36,16,12,1, 11.8,1,1, 3.028, 10493.208, 446.618, 52908.664 25/11/10,10:30:36,17,12,1, 11.8,1,1, 3.028, 10493.208, 446.620, 52908.621 25/11/10,10:30:36,18,12,1, 11.8,1,1, 3.028, 10493.214, 446.621, 52908.659 25/11/10,10:30:36,19,12,1, 11.8,1,1, 3.028, 10493.224, 446.636, 52908.613 25/11/10,10:30:37,00,12,1, 12.0,1,1, 3.030, 10493.222, 446.636, 52908.613 25/11/10,10:30:37,01,12,1, 12.0,1,1, 3.030, 10493.246, 446.625, 52908.635 25/11/10,10:30:37,02,12,1, 12.0,1,1, 3.030, 10493.275, 446.625, 52908.639 25/11/10,10:30:37,03,12,1, 12.0,1,1, 3.030, 10493.236, 446.588, 52908.628 25/11/10,10:30:37,04,12,1, 12.0,1,1, 3.030, 10493.282, 446.611, 52908.621 25/11/10,10:30:37,05,12,1, 12.0,1,1, 3.030, 10493.272, 446.632, 52908.607 25/11/10,10:30:37,06,12,1, 12.0,1,1, 3.030, 10493.309, 446.611, 52908.604 25/11/10,10:30:37,07,12,1, 12.0,1,1, 3.030, 10493.308, 446.635, 52908.616 25/11/10,10:30:37,08,12,1, 12.0,1,1, 3.030, 10493.299, 446.653, 52908.607 25/11/10,10:30:37,09,12,1, 12.0,1,1, 3.030, 10493.314, 446.649, 52908.599 25/11/10,10:30:37,10,12,1, 12.0,1,1, 3.030, 10493.304, 446.634, 52908.632 25/11/10,10:30:37,11,12,1, 12.0,1,1, 3.030, 10493.332, 446.634, 52908.586 25/11/10,10:30:37,12,12,1, 12.0,1,1, 3.030, 10493.335, 446.650, 52908.625 25/11/10,10:30:37,13,12,1, 12.0,1,1, 3.030, 10493.349, 446.652, 52908.592 25/11/10,10:30:37,14,12,1, 12.0,1,1, 3.030, 10493.366, 446.659, 52908.561 25/11/10,10:30:37,15,12,1, 12.0,1,1, 3.030, 10493.387, 446.633, 52908.419 25/11/10,10:30:37,16,12,1, 12.0,1,1, 3.030, 10493.354, 446.648, 52908.704 25/11/10,10:30:37,17,12,1, 12.0,1,1, 3.030, 10493.391, 446.651, 52908.660 25/11/10,10:30:37,18,12,1, 12.0,1,1, 3.030, 10493.413, 446.650, 52908.636 25/11/10,10:30:37,19,12,1, 12.0,1,1, 3.030, 10493.411, 446.645, 52908.662 25/11/10,10:30:38,00,12,1, 11.9,1,1, 3.031, 10493.406, 446.645, 52908.662 25/11/10,10:30:38,01,12,1, 11.9,1,1, 3.031, 10493.421, 446.676, 52908.642 25/11/10,10:30:38,02,12,1, 11.9,1,1, 3.031, 10493.449, 446.683, 52908.640 25/11/10,10:30:38,03,12,1, 11.9,1,1, 3.031, 10493.447, 446.680, 52908.608 25/11/10,10:30:38,04,12,1, 11.9,1,1, 3.031, 10493.461, 446.644, 52908.599 25/11/10,10:30:38,05,12,1, 11.9,1,1, 3.031, 10493.447, 446.659, 52908.598 25/11/10,10:30:38,06,12,1, 11.9,1,1, 3.031, 10493.448, 446.646, 52908.586 25/11/10,10:30:38,07,12,1, 11.9,1,1, 3.031, 10493.480, 446.652, 52908.594 25/11/10,10:30:38,08,12,1, 11.9,1,1, 3.031, 10493.500, 446.683, 52908.615 25/11/10,10:30:38,09,12,1, 11.9,1,1, 3.031, 10493.512, 446.677, 52908.608 25/11/10,10:30:38,10,12,1, 11.9,1,1, 3.031, 10493.505, 446.691, 52908.594 25/11/10,10:30:38,11,12,1, 11.9,1,1, 3.031, 10493.529, 446.681, 52908.610 25/11/10,10:30:38,12,12,1, 11.9,1,1, 3.031, 10493.525, 446.671, 52908.605 25/11/10,10:30:38,13,12,1, 11.9,1,1, 3.031, 10493.529, 446.679, 52908.636 25/11/10,10:30:38,14,12,1, 11.9,1,1, 3.031, 10493.558, 446.692, 52908.584 25/11/10,10:30:38,15,12,1, 11.9,1,1, 3.031, 10493.552, 446.665, 52908.552 25/11/10,10:30:38,16,12,1, 11.9,1,1, 3.031, 10493.588, 446.679, 52908.596 25/11/10,10:30:38,17,12,1, 11.9,1,1, 3.031, 10493.591, 446.667, 52908.604 25/11/10,10:30:38,18,12,1, 11.9,1,1, 3.031, 10493.584, 446.684, 52908.587 25/11/10,10:30:38,19,12,1, 11.9,1,1, 3.031, 10493.605, 446.683, 52908.591 25/11/10,10:30:39,00,12,1, 11.9,1,1, 3.031, 10493.598, 446.683, 52908.591 25/11/10,10:30:39,01,12,1, 11.9,1,1, 3.031, 10493.616, 446.669, 52908.604 25/11/10,10:30:39,02,12,1, 11.9,1,1, 3.031, 10493.642, 446.675, 52908.603 25/11/10,10:30:39,03,12,1, 11.9,1,1, 3.031, 10493.629, 446.689, 52908.557 25/11/10,10:30:39,04,12,1, 11.9,1,1, 3.031, 10493.643, 446.682, 52908.568 25/11/10,10:30:39,05,12,1, 11.9,1,1, 3.031, 10493.651, 446.668, 52908.538 25/11/10,10:30:39,06,12,1, 11.9,1,1, 3.031, 10493.690, 446.704, 52908.607 25/11/10,10:30:39,07,12,1, 11.9,1,1, 3.031, 10493.690, 446.697, 52908.600 25/11/10,10:30:39,08,12,1, 11.9,1,1, 3.031, 10493.670, 446.661, 52908.578 25/11/10,10:30:39,09,12,1, 11.9,1,1, 3.031, 10493.684, 446.671, 52908.584 25/11/10,10:30:39,10,12,1, 11.9,1,1, 3.031, 10493.715, 446.670, 52908.583 25/11/10,10:30:39,11,12,1, 11.9,1,1, 3.031, 10493.714, 446.716, 52908.739 25/11/10,10:30:39,12,12,1, 11.9,1,1, 3.031, 10493.740, 446.685, 52908.590 25/11/10,10:30:39,13,12,1, 11.9,1,1, 3.031, 10493.759, 446.686, 52908.582 25/11/10,10:30:39,14,12,1, 11.9,1,1, 3.031, 10493.743, 446.679, 52908.561 25/11/10,10:30:39,15,12,1, 11.9,1,1, 3.031, 10493.769, 446.680, 52908.573 25/11/10,10:30:39,16,12,1, 11.9,1,1, 3.031, 10493.769, 446.707, 52908.584 25/11/10,10:30:39,17,12,1, 11.9,1,1, 3.031, 10493.738, 446.693, 52908.567 25/11/10,10:30:39,18,12,1, 11.9,1,1, 3.031, 10493.762, 446.667, 52908.568 25/11/10,10:30:39,19,12,1, 11.9,1,1, 3.031, 10493.781, 446.688, 52908.561 25/11/10,10:30:40,00,12,1, 12.0,1,1, 3.029, 10493.773, 446.688, 52908.561 25/11/10,10:30:40,01,12,1, 12.0,1,1, 3.029, 10493.806, 446.687, 52908.590 25/11/10,10:30:40,02,12,1, 12.0,1,1, 3.029, 10493.805, 446.646, 52908.617 25/11/10,10:30:40,03,12,1, 12.0,1,1, 3.029, 10493.826, 446.667, 52908.560 25/11/10,10:30:40,04,12,1, 12.0,1,1, 3.029, 10493.825, 446.687, 52908.580 25/11/10,10:30:40,05,12,1, 12.0,1,1, 3.029, 10493.830, 446.679, 52908.612 25/11/10,10:30:40,06,12,1, 12.0,1,1, 3.029, 10493.854, 446.685, 52908.569 25/11/10,10:30:40,07,12,1, 12.0,1,1, 3.029, 10493.861, 446.690, 52908.594 25/11/10,10:30:40,08,12,1, 12.0,1,1, 3.029, 10493.848, 446.664, 52908.599 25/11/10,10:30:40,09,12,1, 12.0,1,1, 3.029, 10493.883, 446.679, 52908.591 25/11/10,10:30:40,10,12,1, 12.0,1,1, 3.029, 10493.874, 446.710, 52908.570 25/11/10,10:30:40,11,12,1, 12.0,1,1, 3.029, 10493.883, 446.701, 52908.588 25/11/10,10:30:40,12,12,1, 12.0,1,1, 3.029, 10493.880, 446.704, 52908.570 25/11/10,10:30:40,13,12,1, 12.0,1,1, 3.029, 10493.894, 446.691, 52908.534 25/11/10,10:30:40,14,12,1, 12.0,1,1, 3.029, 10493.909, 446.690, 52908.573 25/11/10,10:30:40,15,12,1, 12.0,1,1, 3.029, 10493.949, 446.675, 52908.555 25/11/10,10:30:40,16,12,1, 12.0,1,1, 3.029, 10493.922, 446.683, 52908.559 25/11/10,10:30:40,17,12,1, 12.0,1,1, 3.029, 10493.951, 446.693, 52908.562 25/11/10,10:30:40,18,12,1, 12.0,1,1, 3.029, 10493.965, 446.693, 52908.554 25/11/10,10:30:40,19,12,1, 12.0,1,1, 3.029, 10493.946, 446.700, 52908.545 25/11/10,10:30:41,00,12,1, 11.9,1,1, 3.029, 10493.940, 446.700, 52908.545 25/11/10,10:30:41,01,12,1, 11.9,1,1, 3.029, 10493.962, 446.698, 52908.540 25/11/10,10:30:41,02,12,1, 11.9,1,1, 3.029, 10493.993, 446.707, 52908.586 25/11/10,10:30:41,03,12,1, 11.9,1,1, 3.029, 10494.004, 446.711, 52908.544 25/11/10,10:30:41,04,12,1, 11.9,1,1, 3.029, 10493.985, 446.712, 52908.545 25/11/10,10:30:41,05,12,1, 11.9,1,1, 3.029, 10493.989, 446.727, 52908.547 25/11/10,10:30:41,06,12,1, 11.9,1,1, 3.029, 10494.011, 446.715, 52908.533 25/11/10,10:30:41,07,12,1, 11.9,1,1, 3.029, 10494.004, 446.718, 52908.575 25/11/10,10:30:41,08,12,1, 11.9,1,1, 3.029, 10494.041, 446.717, 52908.581 25/11/10,10:30:41,09,12,1, 11.9,1,1, 3.029, 10494.026, 446.714, 52908.552 25/11/10,10:30:41,10,12,1, 11.9,1,1, 3.029, 10494.025, 446.732, 52908.547 25/11/10,10:30:41,11,12,1, 11.9,1,1, 3.029, 10494.017, 446.726, 52908.569 25/11/10,10:30:41,12,12,1, 11.9,1,1, 3.029, 10494.041, 446.713, 52908.546 25/11/10,10:30:41,13,12,1, 11.9,1,1, 3.029, 10494.046, 446.735, 52908.613 25/11/10,10:30:41,14,12,1, 11.9,1,1, 3.029, 10494.050, 446.716, 52908.565 25/11/10,10:30:41,15,12,1, 11.9,1,1, 3.029, 10494.082, 446.728, 52908.558 25/11/10,10:30:41,16,12,1, 11.9,1,1, 3.029, 10494.040, 446.742, 52908.565 25/11/10,10:30:41,17,12,1, 11.9,1,1, 3.029, 10494.075, 446.726, 52908.568 25/11/10,10:30:41,18,12,1, 11.9,1,1, 3.029, 10494.090, 446.724, 52908.564 25/11/10,10:30:41,19,12,1, 11.9,1,1, 3.029, 10494.073, 446.715, 52908.568 25/11/10,10:30:42,00,12,1, 11.9,1,1, 3.028, 10494.065, 446.715, 52908.568 25/11/10,10:30:42,01,12,1, 11.9,1,1, 3.028, 10494.123, 446.730, 52908.587 25/11/10,10:30:42,02,12,1, 11.9,1,1, 3.028, 10494.097, 446.728, 52908.564 25/11/10,10:30:42,03,12,1, 11.9,1,1, 3.028, 10494.121, 446.739, 52908.598 25/11/10,10:30:42,04,12,1, 11.9,1,1, 3.028, 10494.101, 446.752, 52908.546 25/11/10,10:30:42,05,12,1, 11.9,1,1, 3.028, 10494.104, 446.741, 52908.573 25/11/10,10:30:42,06,12,1, 11.9,1,1, 3.028, 10494.122, 446.725, 52908.528 25/11/10,10:30:42,07,12,1, 11.9,1,1, 3.028, 10494.125, 446.755, 52908.528 25/11/10,10:30:42,08,12,1, 11.9,1,1, 3.028, 10494.138, 446.748, 52908.574 25/11/10,10:30:42,09,12,1, 11.9,1,1, 3.028, 10494.130, 446.747, 52908.637 25/11/10,10:30:42,10,12,1, 11.9,1,1, 3.028, 10494.189, 446.730, 52908.494 25/11/10,10:30:42,11,12,1, 11.9,1,1, 3.028, 10494.153, 446.730, 52908.541 25/11/10,10:30:42,12,12,1, 11.9,1,1, 3.028, 10494.172, 446.746, 52908.552 25/11/10,10:30:42,13,12,1, 11.9,1,1, 3.028, 10494.153, 446.755, 52908.577 25/11/10,10:30:42,14,12,1, 11.9,1,1, 3.028, 10494.193, 446.720, 52908.546 25/11/10,10:30:42,15,12,1, 11.9,1,1, 3.028, 10494.169, 446.768, 52908.542 25/11/10,10:30:42,16,12,1, 11.9,1,1, 3.028, 10494.173, 446.750, 52908.560 25/11/10,10:30:42,17,12,1, 11.9,1,1, 3.028, 10494.199, 446.752, 52908.566 25/11/10,10:30:42,18,12,1, 11.9,1,1, 3.028, 10494.185, 446.749, 52908.543 25/11/10,10:30:42,19,12,1, 11.9,1,1, 3.028, 10494.185, 446.757, 52908.557 25/11/10,10:30:43,00,11,1, 12.0,1,1, 3.032, 10494.182, 446.757, 52908.557 25/11/10,10:30:43,01,11,1, 12.0,1,1, 3.032, 10494.208, 446.778, 52908.584 25/11/10,10:30:43,02,11,1, 12.0,1,1, 3.032, 10494.205, 446.745, 52908.586 25/11/10,10:30:43,03,11,1, 12.0,1,1, 3.032, 10494.214, 446.764, 52908.564 25/11/10,10:30:43,04,11,1, 12.0,1,1, 3.032, 10494.192, 446.749, 52908.546 25/11/10,10:30:43,05,11,1, 12.0,1,1, 3.032, 10494.210, 446.760, 52908.546 25/11/10,10:30:43,06,11,1, 12.0,1,1, 3.032, 10494.219, 446.780, 52908.607 25/11/10,10:30:43,07,11,1, 12.0,1,1, 3.032, 10494.216, 446.790, 52908.576 25/11/10,10:30:43,08,11,1, 12.0,1,1, 3.032, 10494.214, 446.786, 52908.584 25/11/10,10:30:43,09,11,1, 12.0,1,1, 3.032, 10494.224, 446.770, 52908.582 25/11/10,10:30:43,10,11,1, 12.0,1,1, 3.032, 10494.235, 446.754, 52908.562 25/11/10,10:30:43,11,11,1, 12.0,1,1, 3.032, 10494.226, 446.782, 52908.587 25/11/10,10:30:43,12,11,1, 12.0,1,1, 3.032, 10494.236, 446.798, 52908.569 25/11/10,10:30:43,13,11,1, 12.0,1,1, 3.032, 10494.236, 446.791, 52908.552 25/11/10,10:30:43,14,11,1, 12.0,1,1, 3.032, 10494.216, 446.798, 52908.559 25/11/10,10:30:43,15,11,1, 12.0,1,1, 3.032, 10494.213, 446.809, 52908.779 25/11/10,10:30:43,16,11,1, 12.0,1,1, 3.032, 10494.258, 446.800, 52908.591 25/11/10,10:30:43,17,11,1, 12.0,1,1, 3.032, 10494.255, 446.788, 52908.567 25/11/10,10:30:43,18,11,1, 12.0,1,1, 3.032, 10494.252, 446.789, 52908.552 25/11/10,10:30:43,19,11,1, 12.0,1,1, 3.032, 10494.219, 446.795, 52908.584 25/11/10,10:30:44,00,11,1, 12.0,1,1, 3.031, 10494.215, 446.795, 52908.584 25/11/10,10:30:44,01,11,1, 12.0,1,1, 3.031, 10494.241, 446.816, 52908.552 25/11/10,10:30:44,02,11,1, 12.0,1,1, 3.031, 10494.219, 446.831, 52908.551 25/11/10,10:30:44,03,11,1, 12.0,1,1, 3.031, 10494.255, 446.785, 52908.571 25/11/10,10:30:44,04,11,1, 12.0,1,1, 3.031, 10494.240, 446.809, 52908.542 25/11/10,10:30:44,05,11,1, 12.0,1,1, 3.031, 10494.218, 446.807, 52908.518 25/11/10,10:30:44,06,11,1, 12.0,1,1, 3.031, 10494.248, 446.793, 52908.515 25/11/10,10:30:44,07,11,1, 12.0,1,1, 3.031, 10494.244, 446.819, 52908.515 25/11/10,10:30:44,08,11,1, 12.0,1,1, 3.031, 10494.234, 446.814, 52908.578 25/11/10,10:30:44,09,11,1, 12.0,1,1, 3.031, 10494.245, 446.805, 52908.566 25/11/10,10:30:44,10,11,1, 12.0,1,1, 3.031, 10494.263, 446.805, 52908.600 25/11/10,10:30:44,11,11,1, 12.0,1,1, 3.031, 10494.268, 446.819, 52908.554 25/11/10,10:30:44,12,11,1, 12.0,1,1, 3.031, 10494.244, 446.790, 52908.555 25/11/10,10:30:44,13,11,1, 12.0,1,1, 3.031, 10494.247, 446.817, 52908.561 25/11/10,10:30:44,14,11,1, 12.0,1,1, 3.031, 10494.249, 446.818, 52908.541 25/11/10,10:30:44,15,11,1, 12.0,1,1, 3.031, 10494.256, 446.819, 52908.537 25/11/10,10:30:44,16,11,1, 12.0,1,1, 3.031, 10494.240, 446.836, 52908.552 25/11/10,10:30:44,17,11,1, 12.0,1,1, 3.031, 10494.261, 446.843, 52908.547 25/11/10,10:30:44,18,11,1, 12.0,1,1, 3.031, 10494.264, 446.846, 52908.571 25/11/10,10:30:44,19,11,1, 12.0,1,1, 3.031, 10494.262, 446.838, 52908.568 25/11/10,10:30:45,00,11,1, 11.9,1,1, 3.033, 10494.257, 446.838, 52908.568 25/11/10,10:30:45,01,11,1, 11.9,1,1, 3.033, 10494.253, 446.846, 52908.548 25/11/10,10:30:45,02,11,1, 11.9,1,1, 3.033, 10494.267, 446.859, 52908.580 25/11/10,10:30:45,03,11,1, 11.9,1,1, 3.033, 10494.244, 446.853, 52908.550 25/11/10,10:30:45,04,11,1, 11.9,1,1, 3.033, 10494.258, 446.852, 52908.569 25/11/10,10:30:45,05,11,1, 11.9,1,1, 3.033, 10494.254, 446.851, 52908.554 25/11/10,10:30:45,06,11,1, 11.9,1,1, 3.033, 10494.248, 446.865, 52908.564 25/11/10,10:30:45,07,11,1, 11.9,1,1, 3.033, 10494.243, 446.846, 52908.516 25/11/10,10:30:45,08,11,1, 11.9,1,1, 3.033, 10494.239, 446.840, 52908.548 25/11/10,10:30:45,09,11,1, 11.9,1,1, 3.033, 10494.242, 446.855, 52908.517 25/11/10,10:30:45,10,11,1, 11.9,1,1, 3.033, 10494.243, 446.859, 52908.531 25/11/10,10:30:45,11,11,1, 11.9,1,1, 3.033, 10494.230, 446.859, 52908.520 25/11/10,10:30:45,12,11,1, 11.9,1,1, 3.033, 10494.231, 446.841, 52908.562 25/11/10,10:30:45,13,11,1, 11.9,1,1, 3.033, 10494.236, 446.845, 52908.566 25/11/10,10:30:45,14,11,1, 11.9,1,1, 3.033, 10494.250, 446.856, 52908.558 25/11/10,10:30:45,15,11,1, 11.9,1,1, 3.033, 10494.220, 446.872, 52908.550 25/11/10,10:30:45,16,11,1, 11.9,1,1, 3.033, 10494.223, 446.847, 52908.502 25/11/10,10:30:45,17,11,1, 11.9,1,1, 3.033, 10494.235, 446.879, 52908.541 25/11/10,10:30:45,18,11,1, 11.9,1,1, 3.033, 10494.208, 446.878, 52908.576 25/11/10,10:30:45,19,11,1, 11.9,1,1, 3.033, 10494.217, 446.889, 52908.551 25/11/10,10:30:46,00,11,1, 11.9,1,1, 3.030, 10494.215, 446.889, 52908.551 25/11/10,10:30:46,01,11,1, 11.9,1,1, 3.030, 10494.203, 446.881, 52908.532 25/11/10,10:30:46,02,11,1, 11.9,1,1, 3.030, 10494.198, 446.888, 52908.542 25/11/10,10:30:46,03,11,1, 11.9,1,1, 3.030, 10494.199, 446.879, 52908.534 25/11/10,10:30:46,04,11,1, 11.9,1,1, 3.030, 10494.214, 446.865, 52908.542 25/11/10,10:30:46,05,11,1, 11.9,1,1, 3.030, 10494.195, 446.876, 52908.549 25/11/10,10:30:46,06,11,1, 11.9,1,1, 3.030, 10494.196, 446.873, 52908.546 25/11/10,10:30:46,07,11,1, 11.9,1,1, 3.030, 10494.201, 446.910, 52908.552 25/11/10,10:30:46,08,11,1, 11.9,1,1, 3.030, 10494.207, 446.893, 52908.554 25/11/10,10:30:46,09,11,1, 11.9,1,1, 3.030, 10494.204, 446.873, 52908.535 25/11/10,10:30:46,10,11,1, 11.9,1,1, 3.030, 10494.185, 446.880, 52908.563 25/11/10,10:30:46,11,11,1, 11.9,1,1, 3.030, 10494.190, 446.880, 52908.577 25/11/10,10:30:46,12,11,1, 11.9,1,1, 3.030, 10494.181, 446.918, 52908.562 25/11/10,10:30:46,13,11,1, 11.9,1,1, 3.030, 10494.178, 446.875, 52908.521 25/11/10,10:30:46,14,11,1, 11.9,1,1, 3.030, 10494.205, 446.894, 52908.587 25/11/10,10:30:46,15,11,1, 11.9,1,1, 3.030, 10494.184, 446.881, 52908.538 25/11/10,10:30:46,16,11,1, 11.9,1,1, 3.030, 10494.178, 446.891, 52908.518 25/11/10,10:30:46,17,11,1, 11.9,1,1, 3.030, 10494.163, 446.889, 52908.537 25/11/10,10:30:46,18,11,1, 11.9,1,1, 3.030, 10494.168, 446.882, 52908.559 25/11/10,10:30:46,19,11,1, 11.9,1,1, 3.030, 10494.152, 446.872, 52908.535 25/11/10,10:30:47,00,11,1, 11.9,1,1, 3.029, 10494.149, 446.872, 52908.535 25/11/10,10:30:47,01,11,1, 11.9,1,1, 3.029, 10494.161, 446.913, 52908.555 25/11/10,10:30:47,02,11,1, 11.9,1,1, 3.029, 10494.172, 446.890, 52908.566 25/11/10,10:30:47,03,11,1, 11.9,1,1, 3.029, 10494.143, 446.885, 52908.559 25/11/10,10:30:47,04,11,1, 11.9,1,1, 3.029, 10494.142, 446.899, 52908.560 25/11/10,10:30:47,05,11,1, 11.9,1,1, 3.029, 10494.158, 446.890, 52908.517 25/11/10,10:30:47,06,11,1, 11.9,1,1, 3.029, 10494.137, 446.895, 52908.547 25/11/10,10:30:47,07,11,1, 11.9,1,1, 3.029, 10494.124, 446.883, 52908.530 25/11/10,10:30:47,08,11,1, 11.9,1,1, 3.029, 10494.134, 446.876, 52908.541 25/11/10,10:30:47,09,11,1, 11.9,1,1, 3.029, 10494.139, 446.881, 52908.566 25/11/10,10:30:47,10,11,1, 11.9,1,1, 3.029, 10494.102, 446.878, 52908.533 25/11/10,10:30:47,11,11,1, 11.9,1,1, 3.029, 10494.139, 446.894, 52908.560 25/11/10,10:30:47,12,11,1, 11.9,1,1, 3.029, 10494.129, 446.878, 52908.536 25/11/10,10:30:47,13,11,1, 11.9,1,1, 3.029, 10494.098, 446.892, 52908.533 25/11/10,10:30:47,14,11,1, 11.9,1,1, 3.029, 10494.114, 446.892, 52908.536 25/11/10,10:30:47,15,11,1, 11.9,1,1, 3.029, 10494.089, 446.891, 52908.510 25/11/10,10:30:47,16,11,1, 11.9,1,1, 3.029, 10494.093, 446.892, 52908.536 25/11/10,10:30:47,17,11,1, 11.9,1,1, 3.029, 10494.102, 446.848, 52908.517 25/11/10,10:30:47,18,11,1, 11.9,1,1, 3.029, 10494.088, 446.884, 52908.494 25/11/10,10:30:47,19,11,1, 11.9,1,1, 3.029, 10494.072, 446.892, 52908.508 25/11/10,10:30:48,00,11,1, 11.9,1,1, 3.032, 10494.065, 446.892, 52908.508 25/11/10,10:30:48,01,11,1, 11.9,1,1, 3.032, 10494.087, 446.899, 52908.541 25/11/10,10:30:48,02,11,1, 11.9,1,1, 3.032, 10494.096, 446.867, 52908.530 25/11/10,10:30:48,03,11,1, 11.9,1,1, 3.032, 10494.067, 446.891, 52908.534 25/11/10,10:30:48,04,11,1, 11.9,1,1, 3.032, 10494.076, 446.880, 52908.535 25/11/10,10:30:48,05,11,1, 11.9,1,1, 3.032, 10494.093, 446.886, 52908.575 25/11/10,10:30:48,06,11,1, 11.9,1,1, 3.032, 10494.078, 446.878, 52908.542 25/11/10,10:30:48,07,11,1, 11.9,1,1, 3.032, 10494.086, 446.867, 52908.520 25/11/10,10:30:48,08,11,1, 11.9,1,1, 3.032, 10494.081, 446.893, 52908.503 25/11/10,10:30:48,09,11,1, 11.9,1,1, 3.032, 10494.091, 446.860, 52908.515 25/11/10,10:30:48,10,11,1, 11.9,1,1, 3.032, 10494.069, 446.877, 52908.490 25/11/10,10:30:48,11,11,1, 11.9,1,1, 3.032, 10494.078, 446.883, 52908.513 25/11/10,10:30:48,12,11,1, 11.9,1,1, 3.032, 10494.054, 446.860, 52908.500 25/11/10,10:30:48,13,11,1, 11.9,1,1, 3.032, 10494.075, 446.880, 52908.527 25/11/10,10:30:48,14,11,1, 11.9,1,1, 3.032, 10494.074, 446.872, 52908.532 25/11/10,10:30:48,15,11,1, 11.9,1,1, 3.032, 10494.058, 446.854, 52908.491 25/11/10,10:30:48,16,11,1, 11.9,1,1, 3.032, 10494.054, 446.863, 52908.511 25/11/10,10:30:48,17,11,1, 11.9,1,1, 3.032, 10494.053, 446.854, 52908.474 25/11/10,10:30:48,18,11,1, 11.9,1,1, 3.032, 10494.064, 446.857, 52908.507 25/11/10,10:30:48,19,11,1, 11.9,1,1, 3.032, 10494.038, 446.887, 52908.495 25/11/10,10:30:49,00,11,1, 12.0,1,1, 3.029, 10494.032, 446.887, 52908.495 25/11/10,10:30:49,01,11,1, 12.0,1,1, 3.029, 10494.028, 446.851, 52908.489 25/11/10,10:30:49,02,11,1, 12.0,1,1, 3.029, 10494.025, 446.859, 52908.507 25/11/10,10:30:49,03,11,1, 12.0,1,1, 3.029, 10494.016, 446.837, 52908.504 25/11/10,10:30:49,04,11,1, 12.0,1,1, 3.029, 10494.038, 446.854, 52908.482 25/11/10,10:30:49,05,11,1, 12.0,1,1, 3.029, 10494.001, 446.866, 52908.482 25/11/10,10:30:49,06,11,1, 12.0,1,1, 3.029, 10494.014, 446.854, 52908.481 25/11/10,10:30:49,07,11,1, 12.0,1,1, 3.029, 10494.006, 446.837, 52908.501 25/11/10,10:30:49,08,11,1, 12.0,1,1, 3.029, 10494.016, 446.829, 52908.480 25/11/10,10:30:49,09,11,1, 12.0,1,1, 3.029, 10494.017, 446.863, 52908.487 25/11/10,10:30:49,10,11,1, 12.0,1,1, 3.029, 10494.006, 446.837, 52908.472 25/11/10,10:30:49,11,11,1, 12.0,1,1, 3.029, 10494.013, 446.834, 52908.452 25/11/10,10:30:49,12,11,1, 12.0,1,1, 3.029, 10493.993, 446.846, 52908.505 25/11/10,10:30:49,13,11,1, 12.0,1,1, 3.029, 10493.987, 446.841, 52908.498 25/11/10,10:30:49,14,11,1, 12.0,1,1, 3.029, 10493.977, 446.834, 52908.450 25/11/10,10:30:49,15,11,1, 12.0,1,1, 3.029, 10494.005, 446.827, 52908.493 25/11/10,10:30:49,16,11,1, 12.0,1,1, 3.029, 10493.983, 446.821, 52908.482 25/11/10,10:30:49,17,11,1, 12.0,1,1, 3.029, 10494.030, 446.835, 52908.501 25/11/10,10:30:49,18,11,1, 12.0,1,1, 3.029, 10494.006, 446.835, 52908.457 25/11/10,10:30:49,19,11,1, 12.0,1,1, 3.029, 10493.997, 446.837, 52908.501 25/11/10,10:30:50,00,11,1, 11.9,1,1, 3.029, 10493.990, 446.837, 52908.501 25/11/10,10:30:50,01,11,1, 11.9,1,1, 3.029, 10494.002, 446.831, 52908.467 25/11/10,10:30:50,02,11,1, 11.9,1,1, 3.029, 10494.001, 446.830, 52908.453 25/11/10,10:30:50,03,11,1, 11.9,1,1, 3.029, 10493.978, 446.819, 52908.473 25/11/10,10:30:50,04,11,1, 11.9,1,1, 3.029, 10493.993, 446.815, 52908.496 25/11/10,10:30:50,05,11,1, 11.9,1,1, 3.029, 10493.976, 446.805, 52908.482 25/11/10,10:30:50,06,11,1, 11.9,1,1, 3.029, 10493.990, 446.829, 52908.473 25/11/10,10:30:50,07,11,1, 11.9,1,1, 3.029, 10493.993, 446.818, 52908.465 25/11/10,10:30:50,08,11,1, 11.9,1,1, 3.029, 10493.989, 446.806, 52908.443 25/11/10,10:30:50,09,11,1, 11.9,1,1, 3.029, 10493.975, 446.805, 52908.444 25/11/10,10:30:50,10,11,1, 11.9,1,1, 3.029, 10493.984, 446.818, 52908.455 25/11/10,10:30:50,11,11,1, 11.9,1,1, 3.029, 10493.996, 446.800, 52908.491 25/11/10,10:30:50,12,11,1, 11.9,1,1, 3.029, 10494.009, 446.803, 52908.447 25/11/10,10:30:50,13,11,1, 11.9,1,1, 3.029, 10493.986, 446.781, 52908.441 25/11/10,10:30:50,14,11,1, 11.9,1,1, 3.029, 10493.976, 446.769, 52908.436 25/11/10,10:30:50,15,11,1, 11.9,1,1, 3.029, 10494.018, 446.774, 52908.469 25/11/10,10:30:50,16,11,1, 11.9,1,1, 3.029, 10493.976, 446.767, 52908.457 25/11/10,10:30:50,17,11,1, 11.9,1,1, 3.029, 10493.969, 446.797, 52908.460 25/11/10,10:30:50,18,11,1, 11.9,1,1, 3.029, 10494.007, 446.793, 52908.442 25/11/10,10:30:50,19,11,1, 11.9,1,1, 3.029, 10493.994, 446.761, 52908.459 25/11/10,10:30:51,00,12,1, 11.9,1,1, 3.032, 10493.990, 446.761, 52908.459 25/11/10,10:30:51,01,12,1, 11.9,1,1, 3.032, 10493.984, 446.782, 52908.465 25/11/10,10:30:51,02,12,1, 11.9,1,1, 3.032, 10494.003, 446.779, 52908.450 25/11/10,10:30:51,03,12,1, 11.9,1,1, 3.032, 10493.994, 446.761, 52908.459 25/11/10,10:30:51,04,12,1, 11.9,1,1, 3.032, 10493.962, 446.771, 52908.452 25/11/10,10:30:51,05,12,1, 11.9,1,1, 3.032, 10493.979, 446.758, 52908.454 25/11/10,10:30:51,06,12,1, 11.9,1,1, 3.032, 10493.986, 446.771, 52908.436 25/11/10,10:30:51,07,12,1, 11.9,1,1, 3.032, 10493.995, 446.758, 52908.448 25/11/10,10:30:51,08,12,1, 11.9,1,1, 3.032, 10493.979, 446.772, 52908.417 25/11/10,10:30:51,09,12,1, 11.9,1,1, 3.032, 10493.994, 446.748, 52908.443 25/11/10,10:30:51,10,12,1, 11.9,1,1, 3.032, 10493.970, 446.761, 52908.451 25/11/10,10:30:51,11,12,1, 11.9,1,1, 3.032, 10493.997, 446.750, 52908.453 25/11/10,10:30:51,12,12,1, 11.9,1,1, 3.032, 10493.976, 446.752, 52908.468 25/11/10,10:30:51,13,12,1, 11.9,1,1, 3.032, 10493.971, 446.762, 52908.460 25/11/10,10:30:51,14,12,1, 11.9,1,1, 3.032, 10493.972, 446.757, 52908.448 25/11/10,10:30:51,15,12,1, 11.9,1,1, 3.032, 10493.985, 446.763, 52908.447 25/11/10,10:30:51,16,12,1, 11.9,1,1, 3.032, 10493.985, 446.769, 52908.426 25/11/10,10:30:51,17,12,1, 11.9,1,1, 3.032, 10493.987, 446.765, 52908.427 25/11/10,10:30:51,18,12,1, 11.9,1,1, 3.032, 10494.010, 446.754, 52908.325 25/11/10,10:30:51,19,12,1, 11.9,1,1, 3.032, 10494.008, 446.762, 52908.455 25/11/10,10:30:52,00,12,1, 11.9,1,1, 3.032, 10494.007, 446.762, 52908.455 25/11/10,10:30:52,01,12,1, 11.9,1,1, 3.032, 10494.010, 446.769, 52908.473 25/11/10,10:30:52,02,12,1, 11.9,1,1, 3.032, 10493.985, 446.759, 52908.479 25/11/10,10:30:52,03,12,1, 11.9,1,1, 3.032, 10493.983, 446.752, 52908.466 25/11/10,10:30:52,04,12,1, 11.9,1,1, 3.032, 10493.990, 446.757, 52908.443 25/11/10,10:30:52,05,12,1, 11.9,1,1, 3.032, 10494.009, 446.742, 52908.441 25/11/10,10:30:52,06,12,1, 11.9,1,1, 3.032, 10494.007, 446.758, 52908.443 25/11/10,10:30:52,07,12,1, 11.9,1,1, 3.032, 10493.999, 446.740, 52908.456 25/11/10,10:30:52,08,12,1, 11.9,1,1, 3.032, 10494.008, 446.743, 52908.467 25/11/10,10:30:52,09,12,1, 11.9,1,1, 3.032, 10494.012, 446.776, 52908.459 25/11/10,10:30:52,10,12,1, 11.9,1,1, 3.032, 10493.989, 446.731, 52908.441 25/11/10,10:30:52,11,12,1, 11.9,1,1, 3.032, 10494.008, 446.748, 52908.431 25/11/10,10:30:52,12,12,1, 11.9,1,1, 3.032, 10494.025, 446.755, 52908.448 25/11/10,10:30:52,13,12,1, 11.9,1,1, 3.032, 10494.028, 446.730, 52908.439 25/11/10,10:30:52,14,12,1, 11.9,1,1, 3.032, 10494.005, 446.721, 52908.442 25/11/10,10:30:52,15,12,1, 11.9,1,1, 3.032, 10494.018, 446.742, 52908.441 25/11/10,10:30:52,16,12,1, 11.9,1,1, 3.032, 10494.020, 446.743, 52908.428 25/11/10,10:30:52,17,12,1, 11.9,1,1, 3.032, 10494.012, 446.752, 52908.445 25/11/10,10:30:52,18,12,1, 11.9,1,1, 3.032, 10494.033, 446.749, 52908.445 25/11/10,10:30:52,19,12,1, 11.9,1,1, 3.032, 10494.015, 446.752, 52908.442 25/11/10,10:30:53,00,12,1, 11.9,1,1, 3.032, 10494.015, 446.752, 52908.442 25/11/10,10:30:53,01,12,1, 11.9,1,1, 3.032, 10494.039, 446.747, 52908.506 25/11/10,10:30:53,02,12,1, 11.9,1,1, 3.032, 10494.030, 446.737, 52908.446 25/11/10,10:30:53,03,12,1, 11.9,1,1, 3.032, 10494.045, 446.743, 52908.489 25/11/10,10:30:53,04,12,1, 11.9,1,1, 3.032, 10494.031, 446.747, 52908.454 25/11/10,10:30:53,05,12,1, 11.9,1,1, 3.032, 10494.032, 446.741, 52908.404 25/11/10,10:30:53,06,12,1, 11.9,1,1, 3.032, 10494.041, 446.731, 52908.449 25/11/10,10:30:53,07,12,1, 11.9,1,1, 3.032, 10494.022, 446.753, 52908.454 25/11/10,10:30:53,08,12,1, 11.9,1,1, 3.032, 10494.041, 446.770, 52908.455 25/11/10,10:30:53,09,12,1, 11.9,1,1, 3.032, 10494.052, 446.752, 52908.493 25/11/10,10:30:53,10,12,1, 11.9,1,1, 3.032, 10494.062, 446.742, 52908.463 25/11/10,10:30:53,11,12,1, 11.9,1,1, 3.032, 10494.075, 446.765, 52908.428 25/11/10,10:30:53,12,12,1, 11.9,1,1, 3.032, 10494.069, 446.748, 52908.471 25/11/10,10:30:53,13,12,1, 11.9,1,1, 3.032, 10494.073, 446.755, 52908.504 25/11/10,10:30:53,14,12,1, 11.9,1,1, 3.032, 10494.067, 446.749, 52908.448 25/11/10,10:30:53,15,12,1, 11.9,1,1, 3.032, 10494.086, 446.734, 52908.479 25/11/10,10:30:53,16,12,1, 11.9,1,1, 3.032, 10494.082, 446.739, 52908.438 25/11/10,10:30:53,17,12,1, 11.9,1,1, 3.032, 10494.091, 446.733, 52908.467 25/11/10,10:30:53,18,12,1, 11.9,1,1, 3.032, 10494.076, 446.739, 52908.437 25/11/10,10:30:53,19,12,1, 11.9,1,1, 3.032, 10494.071, 446.738, 52908.444 25/11/10,10:30:54,00,12,1, 11.9,1,1, 3.029, 10494.065, 446.738, 52908.444 25/11/10,10:30:54,01,12,1, 11.9,1,1, 3.029, 10494.111, 446.758, 52908.458 25/11/10,10:30:54,02,12,1, 11.9,1,1, 3.029, 10494.085, 446.746, 52908.425 25/11/10,10:30:54,03,12,1, 11.9,1,1, 3.029, 10494.109, 446.755, 52908.479 25/11/10,10:30:54,04,12,1, 11.9,1,1, 3.029, 10494.112, 446.750, 52908.483 25/11/10,10:30:54,05,12,1, 11.9,1,1, 3.029, 10494.121, 446.748, 52908.506 25/11/10,10:30:54,06,12,1, 11.9,1,1, 3.029, 10494.098, 446.746, 52908.463 25/11/10,10:30:54,07,12,1, 11.9,1,1, 3.029, 10494.123, 446.727, 52908.455 25/11/10,10:30:54,08,12,1, 11.9,1,1, 3.029, 10494.113, 446.736, 52908.435 25/11/10,10:30:54,09,12,1, 11.9,1,1, 3.029, 10494.117, 446.744, 52908.433 25/11/10,10:30:54,10,12,1, 11.9,1,1, 3.029, 10494.116, 446.742, 52908.490 25/11/10,10:30:54,11,12,1, 11.9,1,1, 3.029, 10494.129, 446.734, 52908.459 25/11/10,10:30:54,12,12,1, 11.9,1,1, 3.029, 10494.126, 446.754, 52908.417 25/11/10,10:30:54,13,12,1, 11.9,1,1, 3.029, 10494.127, 446.748, 52908.445 25/11/10,10:30:54,14,12,1, 11.9,1,1, 3.029, 10494.127, 446.758, 52908.447 25/11/10,10:30:54,15,12,1, 11.9,1,1, 3.029, 10494.146, 446.764, 52908.453 25/11/10,10:30:54,16,12,1, 11.9,1,1, 3.029, 10494.140, 446.757, 52908.469 25/11/10,10:30:54,17,12,1, 11.9,1,1, 3.029, 10494.124, 446.766, 52908.469 25/11/10,10:30:54,18,12,1, 11.9,1,1, 3.029, 10494.161, 446.768, 52908.475 25/11/10,10:30:54,19,12,1, 11.9,1,1, 3.029, 10494.142, 446.749, 52908.462 25/11/10,10:30:55,00,12,1, 11.9,1,1, 3.031, 10494.140, 446.749, 52908.462 25/11/10,10:30:55,01,12,1, 11.9,1,1, 3.031, 10494.175, 446.767, 52908.456 25/11/10,10:30:55,02,12,1, 11.9,1,1, 3.031, 10494.156, 446.747, 52908.420 25/11/10,10:30:55,03,12,1, 11.9,1,1, 3.031, 10494.164, 446.764, 52908.479 25/11/10,10:30:55,04,12,1, 11.9,1,1, 3.031, 10494.177, 446.782, 52908.442 25/11/10,10:30:55,05,12,1, 11.9,1,1, 3.031, 10494.186, 446.786, 52908.465 25/11/10,10:30:55,06,12,1, 11.9,1,1, 3.031, 10494.186, 446.788, 52908.446 25/11/10,10:30:55,07,12,1, 11.9,1,1, 3.031, 10494.183, 446.780, 52908.472 25/11/10,10:30:55,08,12,1, 11.9,1,1, 3.031, 10494.186, 446.770, 52908.461 25/11/10,10:30:55,09,12,1, 11.9,1,1, 3.031, 10494.193, 446.757, 52908.464 25/11/10,10:30:55,10,12,1, 11.9,1,1, 3.031, 10494.181, 446.778, 52908.497 25/11/10,10:30:55,11,12,1, 11.9,1,1, 3.031, 10494.196, 446.764, 52908.455 25/11/10,10:30:55,12,12,1, 11.9,1,1, 3.031, 10494.218, 446.761, 52908.453 25/11/10,10:30:55,13,12,1, 11.9,1,1, 3.031, 10494.185, 446.776, 52908.493 25/11/10,10:30:55,14,12,1, 11.9,1,1, 3.031, 10494.207, 446.795, 52908.519 25/11/10,10:30:55,15,12,1, 11.9,1,1, 3.031, 10494.215, 446.791, 52908.461 25/11/10,10:30:55,16,12,1, 11.9,1,1, 3.031, 10494.224, 446.776, 52908.478 25/11/10,10:30:55,17,12,1, 11.9,1,1, 3.031, 10494.224, 446.787, 52908.471 25/11/10,10:30:55,18,12,1, 11.9,1,1, 3.031, 10494.231, 446.788, 52908.504 25/11/10,10:30:55,19,12,1, 11.9,1,1, 3.031, 10494.211, 446.783, 52908.485 25/11/10,10:30:56,00,12,1, 12.0,1,1, 3.027, 10494.207, 446.783, 52908.485 25/11/10,10:30:56,01,12,1, 12.0,1,1, 3.027, 10494.219, 446.786, 52908.497 25/11/10,10:30:56,02,12,1, 12.0,1,1, 3.027, 10494.208, 446.772, 52908.508 25/11/10,10:30:56,03,12,1, 12.0,1,1, 3.027, 10494.216, 446.790, 52908.471 25/11/10,10:30:56,04,12,1, 12.0,1,1, 3.027, 10494.215, 446.789, 52908.527 25/11/10,10:30:56,05,12,1, 12.0,1,1, 3.027, 10494.222, 446.802, 52908.447 25/11/10,10:30:56,06,12,1, 12.0,1,1, 3.027, 10494.230, 446.796, 52908.444 25/11/10,10:30:56,07,12,1, 12.0,1,1, 3.027, 10494.237, 446.814, 52908.448 25/11/10,10:30:56,08,12,1, 12.0,1,1, 3.027, 10494.215, 446.781, 52908.423 25/11/10,10:30:56,09,12,1, 12.0,1,1, 3.027, 10494.238, 446.785, 52908.475 25/11/10,10:30:56,10,12,1, 12.0,1,1, 3.027, 10494.231, 446.800, 52908.456 25/11/10,10:30:56,11,12,1, 12.0,1,1, 3.027, 10494.219, 446.816, 52908.500 25/11/10,10:30:56,12,12,1, 12.0,1,1, 3.027, 10494.220, 446.816, 52908.453 25/11/10,10:30:56,13,12,1, 12.0,1,1, 3.027, 10494.208, 446.816, 52908.467 25/11/10,10:30:56,14,12,1, 12.0,1,1, 3.027, 10494.230, 446.815, 52908.484 25/11/10,10:30:56,15,12,1, 12.0,1,1, 3.027, 10494.231, 446.822, 52908.468 25/11/10,10:30:56,16,12,1, 12.0,1,1, 3.027, 10494.224, 446.829, 52908.472 25/11/10,10:30:56,17,12,1, 12.0,1,1, 3.027, 10494.229, 446.823, 52908.480 25/11/10,10:30:56,18,12,1, 12.0,1,1, 3.027, 10494.233, 446.840, 52908.509 25/11/10,10:30:56,19,12,1, 12.0,1,1, 3.027, 10494.263, 446.809, 52908.471 25/11/10,10:30:57,00,12,1, 11.9,1,1, 3.029, 10494.257, 446.809, 52908.471 25/11/10,10:30:57,01,12,1, 11.9,1,1, 3.029, 10494.246, 446.849, 52908.480 25/11/10,10:30:57,02,12,1, 11.9,1,1, 3.029, 10494.268, 446.847, 52908.515 25/11/10,10:30:57,03,12,1, 11.9,1,1, 3.029, 10494.256, 446.857, 52908.542 25/11/10,10:30:57,04,12,1, 11.9,1,1, 3.029, 10494.270, 446.856, 52908.535 25/11/10,10:30:57,05,12,1, 11.9,1,1, 3.029, 10494.270, 446.844, 52908.540 25/11/10,10:30:57,06,12,1, 11.9,1,1, 3.029, 10494.248, 446.834, 52908.543 25/11/10,10:30:57,07,12,1, 11.9,1,1, 3.029, 10494.281, 446.871, 52908.563 25/11/10,10:30:57,08,12,1, 11.9,1,1, 3.029, 10494.266, 446.871, 52908.582 25/11/10,10:30:57,09,12,1, 11.9,1,1, 3.029, 10494.282, 446.888, 52908.587 25/11/10,10:30:57,10,12,1, 11.9,1,1, 3.029, 10494.302, 446.857, 52908.565 25/11/10,10:30:57,11,12,1, 11.9,1,1, 3.029, 10494.294, 446.859, 52908.538 25/11/10,10:30:57,12,12,1, 11.9,1,1, 3.029, 10494.264, 446.858, 52908.554 25/11/10,10:30:57,13,12,1, 11.9,1,1, 3.029, 10494.295, 446.858, 52908.601 25/11/10,10:30:57,14,12,1, 11.9,1,1, 3.029, 10494.247, 446.880, 52908.552 25/11/10,10:30:57,15,12,1, 11.9,1,1, 3.029, 10494.274, 446.860, 52908.551 25/11/10,10:30:57,16,12,1, 11.9,1,1, 3.029, 10494.277, 446.872, 52908.568 25/11/10,10:30:57,17,12,1, 11.9,1,1, 3.029, 10494.254, 446.901, 52908.567 25/11/10,10:30:57,18,12,1, 11.9,1,1, 3.029, 10494.288, 446.885, 52908.558 25/11/10,10:30:57,19,12,1, 11.9,1,1, 3.029, 10494.260, 446.882, 52908.582 25/11/10,10:30:58,00,12,1, 11.8,1,1, 3.031, 10494.257, 446.882, 52908.582 25/11/10,10:30:58,01,12,1, 11.8,1,1, 3.031, 10494.295, 446.893, 52908.558 25/11/10,10:30:58,02,12,1, 11.8,1,1, 3.031, 10494.267, 446.914, 52908.558 25/11/10,10:30:58,03,12,1, 11.8,1,1, 3.031, 10494.272, 446.914, 52908.576 25/11/10,10:30:58,04,12,1, 11.8,1,1, 3.031, 10494.294, 446.884, 52908.598 25/11/10,10:30:58,05,12,1, 11.8,1,1, 3.031, 10494.279, 446.915, 52908.577 25/11/10,10:30:58,06,12,1, 11.8,1,1, 3.031, 10494.240, 446.914, 52908.572 25/11/10,10:30:58,07,12,1, 11.8,1,1, 3.031, 10494.278, 446.906, 52908.575 25/11/10,10:30:58,08,12,1, 11.8,1,1, 3.031, 10494.295, 446.900, 52908.592 25/11/10,10:30:58,09,12,1, 11.8,1,1, 3.031, 10494.273, 446.920, 52908.595 25/11/10,10:30:58,10,12,1, 11.8,1,1, 3.031, 10494.272, 446.900, 52908.607 25/11/10,10:30:58,11,12,1, 11.8,1,1, 3.031, 10494.281, 446.906, 52908.632 25/11/10,10:30:58,12,12,1, 11.8,1,1, 3.031, 10494.266, 446.889, 52908.571 25/11/10,10:30:58,13,12,1, 11.8,1,1, 3.031, 10494.257, 446.911, 52908.550 25/11/10,10:30:58,14,12,1, 11.8,1,1, 3.031, 10494.278, 446.907, 52908.541 25/11/10,10:30:58,15,12,1, 11.8,1,1, 3.031, 10494.264, 446.907, 52908.595 25/11/10,10:30:58,16,12,1, 11.8,1,1, 3.031, 10494.280, 446.924, 52908.580 25/11/10,10:30:58,17,12,1, 11.8,1,1, 3.031, 10494.288, 446.939, 52908.574 25/11/10,10:30:58,18,12,1, 11.8,1,1, 3.031, 10494.300, 446.947, 52908.605 25/11/10,10:30:58,19,12,1, 11.8,1,1, 3.031, 10494.302, 446.935, 52908.585 25/11/10,10:30:59,00,12,1, 11.9,1,1, 3.031, 10494.299, 446.935, 52908.585 25/11/10,10:30:59,01,12,1, 11.9,1,1, 3.031, 10494.287, 446.938, 52908.569 25/11/10,10:30:59,02,12,1, 11.9,1,1, 3.031, 10494.298, 446.943, 52908.560 25/11/10,10:30:59,03,12,1, 11.9,1,1, 3.031, 10494.307, 446.933, 52908.570 25/11/10,10:30:59,04,12,1, 11.9,1,1, 3.031, 10494.304, 446.925, 52908.601 25/11/10,10:30:59,05,12,1, 11.9,1,1, 3.031, 10494.301, 446.945, 52908.539 25/11/10,10:30:59,06,12,1, 11.9,1,1, 3.031, 10494.314, 446.926, 52908.597 25/11/10,10:30:59,07,12,1, 11.9,1,1, 3.031, 10494.307, 446.932, 52908.599 25/11/10,10:30:59,08,12,1, 11.9,1,1, 3.031, 10494.309, 446.937, 52908.559 25/11/10,10:30:59,09,12,1, 11.9,1,1, 3.031, 10494.295, 446.929, 52908.565 25/11/10,10:30:59,10,12,1, 11.9,1,1, 3.031, 10494.316, 446.922, 52908.550 25/11/10,10:30:59,11,12,1, 11.9,1,1, 3.031, 10494.284, 446.945, 52908.592 25/11/10,10:30:59,12,12,1, 11.9,1,1, 3.031, 10494.306, 446.951, 52908.569 25/11/10,10:30:59,13,12,1, 11.9,1,1, 3.031, 10494.306, 446.945, 52908.564 25/11/10,10:30:59,14,12,1, 11.9,1,1, 3.031, 10494.319, 446.931, 52908.607 25/11/10,10:30:59,15,12,1, 11.9,1,1, 3.031, 10494.315, 446.958, 52908.616 25/11/10,10:30:59,16,12,1, 11.9,1,1, 3.031, 10494.318, 446.922, 52908.419 25/11/10,10:30:59,17,12,1, 11.9,1,1, 3.031, 10494.325, 446.943, 52908.633 25/11/10,10:30:59,18,12,1, 11.9,1,1, 3.031, 10494.328, 446.920, 52908.614 25/11/10,10:30:59,19,12,1, 11.9,1,1, 3.031, 10494.312, 446.933, 52908.603 25/11/10,10:31:00,00,12,1, 12.0,1,1, 3.030, 10494.307, 446.933, 52908.603 25/11/10,10:31:00,01,12,1, 12.0,1,1, 3.030, 10494.292, 446.950, 52908.552 25/11/10,10:31:00,02,12,1, 12.0,1,1, 3.030, 10494.286, 446.935, 52908.524 25/11/10,10:31:00,03,12,1, 12.0,1,1, 3.030, 10494.285, 446.928, 52908.561 25/11/10,10:31:00,04,12,1, 12.0,1,1, 3.030, 10494.303, 446.935, 52908.583 25/11/10,10:31:00,05,12,1, 12.0,1,1, 3.030, 10494.314, 446.943, 52908.518 25/11/10,10:31:00,06,12,1, 12.0,1,1, 3.030, 10494.299, 446.921, 52908.562 25/11/10,10:31:00,07,12,1, 12.0,1,1, 3.030, 10494.298, 446.952, 52908.528 25/11/10,10:31:00,08,12,1, 12.0,1,1, 3.030, 10494.291, 446.940, 52908.499 25/11/10,10:31:00,09,12,1, 12.0,1,1, 3.030, 10494.293, 446.922, 52908.495 25/11/10,10:31:00,10,12,1, 12.0,1,1, 3.030, 10494.308, 446.925, 52908.520 25/11/10,10:31:00,11,12,1, 12.0,1,1, 3.030, 10494.325, 446.932, 52908.463 25/11/10,10:31:00,12,12,1, 12.0,1,1, 3.030, 10494.284, 446.919, 52908.646 25/11/10,10:31:00,13,12,1, 12.0,1,1, 3.030, 10494.285, 446.932, 52908.440 25/11/10,10:31:00,14,12,1, 12.0,1,1, 3.030, 10494.291, 446.925, 52908.433 25/11/10,10:31:00,15,12,1, 12.0,1,1, 3.030, 10494.278, 446.922, 52908.494 25/11/10,10:31:00,16,12,1, 12.0,1,1, 3.030, 10494.326, 446.924, 52908.481 25/11/10,10:31:00,17,12,1, 12.0,1,1, 3.030, 10494.317, 446.923, 52908.504 25/11/10,10:31:00,18,12,1, 12.0,1,1, 3.030, 10494.324, 446.920, 52908.517 25/11/10,10:31:00,19,12,1, 12.0,1,1, 3.030, 10494.336, 446.932, 52908.487 25/11/10,10:31:01,00,12,1, 11.9,1,1, 3.030, 10494.332, 446.932, 52908.487 25/11/10,10:31:01,01,12,1, 11.9,1,1, 3.030, 10494.303, 446.920, 52908.497 25/11/10,10:31:01,02,12,1, 11.9,1,1, 3.030, 10494.327, 446.945, 52908.512 25/11/10,10:31:01,03,12,1, 11.9,1,1, 3.030, 10494.325, 446.916, 52908.551 25/11/10,10:31:01,04,12,1, 11.9,1,1, 3.030, 10494.332, 446.925, 52908.518 25/11/10,10:31:01,05,12,1, 11.9,1,1, 3.030, 10494.343, 446.942, 52908.548 25/11/10,10:31:01,06,12,1, 11.9,1,1, 3.030, 10494.305, 446.925, 52908.526 25/11/10,10:31:01,07,12,1, 11.9,1,1, 3.030, 10494.307, 446.954, 52908.749 25/11/10,10:31:01,08,12,1, 11.9,1,1, 3.030, 10494.349, 446.928, 52908.541 25/11/10,10:31:01,09,12,1, 11.9,1,1, 3.030, 10494.340, 446.924, 52908.526 25/11/10,10:31:01,10,12,1, 11.9,1,1, 3.030, 10494.344, 446.935, 52908.494 25/11/10,10:31:01,11,12,1, 11.9,1,1, 3.030, 10494.322, 446.907, 52908.531 25/11/10,10:31:01,12,12,1, 11.9,1,1, 3.030, 10494.342, 446.914, 52908.509 25/11/10,10:31:01,13,12,1, 11.9,1,1, 3.030, 10494.343, 446.923, 52908.494 25/11/10,10:31:01,14,12,1, 11.9,1,1, 3.030, 10494.307, 446.921, 52908.469 25/11/10,10:31:01,15,12,1, 11.9,1,1, 3.030, 10494.325, 446.945, 52908.514 25/11/10,10:31:01,16,12,1, 11.9,1,1, 3.030, 10494.310, 446.934, 52908.505 25/11/10,10:31:01,17,12,1, 11.9,1,1, 3.030, 10494.336, 446.952, 52908.512 25/11/10,10:31:01,18,12,1, 11.9,1,1, 3.030, 10494.328, 446.927, 52908.504 25/11/10,10:31:01,19,12,1, 11.9,1,1, 3.030, 10494.330, 446.930, 52908.495 25/11/10,10:31:02,00,12,1, 11.9,1,1, 3.033, 10494.324, 446.930, 52908.495 25/11/10,10:31:02,01,12,1, 11.9,1,1, 3.033, 10494.351, 446.931, 52908.526 25/11/10,10:31:02,02,12,1, 11.9,1,1, 3.033, 10494.369, 446.918, 52908.481 25/11/10,10:31:02,03,12,1, 11.9,1,1, 3.033, 10494.350, 446.929, 52908.497 25/11/10,10:31:02,04,12,1, 11.9,1,1, 3.033, 10494.350, 446.943, 52908.495 25/11/10,10:31:02,05,12,1, 11.9,1,1, 3.033, 10494.349, 446.938, 52908.501 25/11/10,10:31:02,06,12,1, 11.9,1,1, 3.033, 10494.340, 446.944, 52908.539 25/11/10,10:31:02,07,12,1, 11.9,1,1, 3.033, 10494.371, 446.946, 52908.513 25/11/10,10:31:02,08,12,1, 11.9,1,1, 3.033, 10494.360, 446.957, 52908.480 25/11/10,10:31:02,09,12,1, 11.9,1,1, 3.033, 10494.355, 446.930, 52908.501 25/11/10,10:31:02,10,12,1, 11.9,1,1, 3.033, 10494.365, 446.945, 52908.526 25/11/10,10:31:02,11,12,1, 11.9,1,1, 3.033, 10494.355, 446.931, 52908.480 25/11/10,10:31:02,12,12,1, 11.9,1,1, 3.033, 10494.366, 446.945, 52908.507 25/11/10,10:31:02,13,12,1, 11.9,1,1, 3.033, 10494.368, 446.950, 52908.480 25/11/10,10:31:02,14,12,1, 11.9,1,1, 3.033, 10494.376, 446.932, 52908.499 25/11/10,10:31:02,15,12,1, 11.9,1,1, 3.033, 10494.377, 446.961, 52908.521 25/11/10,10:31:02,16,12,1, 11.9,1,1, 3.033, 10494.396, 446.956, 52908.455 25/11/10,10:31:02,17,12,1, 11.9,1,1, 3.033, 10494.353, 446.935, 52908.502 25/11/10,10:31:02,18,12,1, 11.9,1,1, 3.033, 10494.380, 446.979, 52908.489 25/11/10,10:31:02,19,12,1, 11.9,1,1, 3.033, 10494.421, 446.948, 52908.523 25/11/10,10:31:03,00,12,1, 12.0,1,1, 3.034, 10494.416, 446.948, 52908.523 25/11/10,10:31:03,01,12,1, 12.0,1,1, 3.034, 10494.419, 446.931, 52908.418 25/11/10,10:31:03,02,12,1, 12.0,1,1, 3.034, 10494.363, 446.970, 52908.532 25/11/10,10:31:03,03,12,1, 12.0,1,1, 3.034, 10494.395, 446.945, 52908.536 25/11/10,10:31:03,04,12,1, 12.0,1,1, 3.034, 10494.390, 446.950, 52908.520 25/11/10,10:31:03,05,12,1, 12.0,1,1, 3.034, 10494.407, 446.948, 52908.498 25/11/10,10:31:03,06,12,1, 12.0,1,1, 3.034, 10494.400, 446.931, 52908.528 25/11/10,10:31:03,07,12,1, 12.0,1,1, 3.034, 10494.425, 446.938, 52908.526 25/11/10,10:31:03,08,12,1, 12.0,1,1, 3.034, 10494.433, 446.938, 52908.481 25/11/10,10:31:03,09,12,1, 12.0,1,1, 3.034, 10494.402, 446.948, 52908.529 25/11/10,10:31:03,10,12,1, 12.0,1,1, 3.034, 10494.388, 446.975, 52908.492 25/11/10,10:31:03,11,12,1, 12.0,1,1, 3.034, 10494.443, 446.938, 52908.495 25/11/10,10:31:03,12,12,1, 12.0,1,1, 3.034, 10494.425, 446.951, 52908.511 25/11/10,10:31:03,13,12,1, 12.0,1,1, 3.034, 10494.425, 446.941, 52908.505 25/11/10,10:31:03,14,12,1, 12.0,1,1, 3.034, 10494.440, 446.932, 52908.473 25/11/10,10:31:03,15,12,1, 12.0,1,1, 3.034, 10494.436, 446.944, 52908.470 25/11/10,10:31:03,16,12,1, 12.0,1,1, 3.034, 10494.458, 446.940, 52908.493 25/11/10,10:31:03,17,12,1, 12.0,1,1, 3.034, 10494.453, 446.980, 52908.492 25/11/10,10:31:03,18,12,1, 12.0,1,1, 3.034, 10494.448, 446.966, 52908.495 25/11/10,10:31:03,19,12,1, 12.0,1,1, 3.034, 10494.454, 446.935, 52908.481 25/11/10,10:31:04,00,12,1, 12.0,1,1, 3.028, 10494.449, 446.935, 52908.481 25/11/10,10:31:04,01,12,1, 12.0,1,1, 3.028, 10494.446, 446.971, 52908.488 25/11/10,10:31:04,02,12,1, 12.0,1,1, 3.028, 10494.461, 446.965, 52908.486 25/11/10,10:31:04,03,12,1, 12.0,1,1, 3.028, 10494.455, 446.948, 52908.487 25/11/10,10:31:04,04,12,1, 12.0,1,1, 3.028, 10494.464, 446.971, 52908.480 25/11/10,10:31:04,05,12,1, 12.0,1,1, 3.028, 10494.486, 446.973, 52908.506 25/11/10,10:31:04,06,12,1, 12.0,1,1, 3.028, 10494.470, 446.959, 52908.498 25/11/10,10:31:04,07,12,1, 12.0,1,1, 3.028, 10494.494, 446.955, 52908.483 25/11/10,10:31:04,08,12,1, 12.0,1,1, 3.028, 10494.494, 446.955, 52908.473 25/11/10,10:31:04,09,12,1, 12.0,1,1, 3.028, 10494.515, 446.959, 52908.491 25/11/10,10:31:04,10,12,1, 12.0,1,1, 3.028, 10494.503, 446.950, 52908.485 25/11/10,10:31:04,11,12,1, 12.0,1,1, 3.028, 10494.516, 446.975, 52908.501 25/11/10,10:31:04,12,12,1, 12.0,1,1, 3.028, 10494.534, 446.970, 52908.472 25/11/10,10:31:04,13,12,1, 12.0,1,1, 3.028, 10494.537, 446.951, 52908.508 25/11/10,10:31:04,14,12,1, 12.0,1,1, 3.028, 10494.542, 446.963, 52908.501 25/11/10,10:31:04,15,12,1, 12.0,1,1, 3.028, 10494.550, 446.974, 52908.472 25/11/10,10:31:04,16,12,1, 12.0,1,1, 3.028, 10494.563, 446.978, 52908.490 25/11/10,10:31:04,17,12,1, 12.0,1,1, 3.028, 10494.562, 446.949, 52908.472 25/11/10,10:31:04,18,12,1, 12.0,1,1, 3.028, 10494.565, 446.981, 52908.477 25/11/10,10:31:04,19,12,1, 12.0,1,1, 3.028, 10494.595, 446.968, 52908.482 25/11/10,10:31:05,00,12,1, 11.9,1,1, 3.030, 10494.591, 446.968, 52908.482 25/11/10,10:31:05,01,12,1, 11.9,1,1, 3.030, 10494.563, 446.971, 52908.489 25/11/10,10:31:05,02,12,1, 11.9,1,1, 3.030, 10494.595, 446.962, 52908.452 25/11/10,10:31:05,03,12,1, 11.9,1,1, 3.030, 10494.568, 446.963, 52908.464 25/11/10,10:31:05,04,12,1, 11.9,1,1, 3.030, 10494.584, 446.964, 52908.496 25/11/10,10:31:05,05,12,1, 11.9,1,1, 3.030, 10494.597, 446.943, 52908.479 25/11/10,10:31:05,06,12,1, 11.9,1,1, 3.030, 10494.601, 446.953, 52908.422 25/11/10,10:31:05,07,12,1, 11.9,1,1, 3.030, 10494.615, 446.961, 52908.486 25/11/10,10:31:05,08,12,1, 11.9,1,1, 3.030, 10494.608, 446.949, 52908.443 25/11/10,10:31:05,09,12,1, 11.9,1,1, 3.030, 10494.598, 446.956, 52908.446 25/11/10,10:31:05,10,12,1, 11.9,1,1, 3.030, 10494.605, 446.950, 52908.476 25/11/10,10:31:05,11,12,1, 11.9,1,1, 3.030, 10494.623, 446.929, 52908.459 25/11/10,10:31:05,12,12,1, 11.9,1,1, 3.030, 10494.616, 446.955, 52908.448 25/11/10,10:31:05,13,12,1, 11.9,1,1, 3.030, 10494.630, 446.947, 52908.452 25/11/10,10:31:05,14,12,1, 11.9,1,1, 3.030, 10494.633, 446.954, 52908.412 25/11/10,10:31:05,15,12,1, 11.9,1,1, 3.030, 10494.640, 446.978, 52908.450 25/11/10,10:31:05,16,12,1, 11.9,1,1, 3.030, 10494.652, 446.949, 52908.414 25/11/10,10:31:05,17,12,1, 11.9,1,1, 3.030, 10494.664, 446.979, 52908.396 25/11/10,10:31:05,18,12,1, 11.9,1,1, 3.030, 10494.671, 446.954, 52908.441 25/11/10,10:31:05,19,12,1, 11.9,1,1, 3.030, 10494.681, 446.991, 52908.447 25/11/10,10:31:06,00,12,1, 11.9,1,1, 3.029, 10494.674, 446.991, 52908.447 25/11/10,10:31:06,01,12,1, 11.9,1,1, 3.029, 10494.667, 446.970, 52908.442 25/11/10,10:31:06,02,12,1, 11.9,1,1, 3.029, 10494.677, 446.968, 52908.382 25/11/10,10:31:06,03,12,1, 11.9,1,1, 3.029, 10494.691, 446.987, 52908.392 25/11/10,10:31:06,04,12,1, 11.9,1,1, 3.029, 10494.691, 446.979, 52908.445 25/11/10,10:31:06,05,12,1, 11.9,1,1, 3.029, 10494.706, 446.988, 52908.404 25/11/10,10:31:06,06,12,1, 11.9,1,1, 3.029, 10494.679, 446.973, 52908.393 25/11/10,10:31:06,07,12,1, 11.9,1,1, 3.029, 10494.714, 446.976, 52908.412 25/11/10,10:31:06,08,12,1, 11.9,1,1, 3.029, 10494.707, 446.974, 52908.417 25/11/10,10:31:06,09,12,1, 11.9,1,1, 3.029, 10494.706, 446.998, 52908.438 25/11/10,10:31:06,10,12,1, 11.9,1,1, 3.029, 10494.713, 446.995, 52908.415 25/11/10,10:31:06,11,12,1, 11.9,1,1, 3.029, 10494.746, 446.983, 52908.412 25/11/10,10:31:06,12,12,1, 11.9,1,1, 3.029, 10494.760, 446.995, 52908.387 25/11/10,10:31:06,13,12,1, 11.9,1,1, 3.029, 10494.741, 446.976, 52908.411 25/11/10,10:31:06,14,12,1, 11.9,1,1, 3.029, 10494.736, 446.998, 52908.420 25/11/10,10:31:06,15,12,1, 11.9,1,1, 3.029, 10494.764, 446.994, 52908.423 25/11/10,10:31:06,16,12,1, 11.9,1,1, 3.029, 10494.772, 446.979, 52908.398 25/11/10,10:31:06,17,12,1, 11.9,1,1, 3.029, 10494.771, 447.010, 52908.389 25/11/10,10:31:06,18,12,1, 11.9,1,1, 3.029, 10494.808, 447.004, 52908.395 25/11/10,10:31:06,19,12,1, 11.9,1,1, 3.029, 10494.770, 446.990, 52908.177 25/11/10,10:31:07,00,12,1, 11.9,1,1, 3.029, 10494.766, 446.990, 52908.177 25/11/10,10:31:07,01,12,1, 11.9,1,1, 3.029, 10494.779, 446.993, 52908.446 25/11/10,10:31:07,02,12,1, 11.9,1,1, 3.029, 10494.798, 446.986, 52908.452 25/11/10,10:31:07,03,12,1, 11.9,1,1, 3.029, 10494.785, 446.984, 52908.418 25/11/10,10:31:07,04,12,1, 11.9,1,1, 3.029, 10494.795, 447.031, 52908.455 25/11/10,10:31:07,05,12,1, 11.9,1,1, 3.029, 10494.794, 447.008, 52908.404 25/11/10,10:31:07,06,12,1, 11.9,1,1, 3.029, 10494.808, 446.993, 52908.403 25/11/10,10:31:07,07,12,1, 11.9,1,1, 3.029, 10494.825, 447.024, 52908.406 25/11/10,10:31:07,08,12,1, 11.9,1,1, 3.029, 10494.830, 447.010, 52908.418 25/11/10,10:31:07,09,12,1, 11.9,1,1, 3.029, 10494.824, 447.017, 52908.423 25/11/10,10:31:07,10,12,1, 11.9,1,1, 3.029, 10494.819, 447.032, 52908.429 25/11/10,10:31:07,11,12,1, 11.9,1,1, 3.029, 10494.844, 447.024, 52908.421 25/11/10,10:31:07,12,12,1, 11.9,1,1, 3.029, 10494.851, 447.035, 52908.447 25/11/10,10:31:07,13,12,1, 11.9,1,1, 3.029, 10494.848, 447.009, 52908.332 25/11/10,10:31:07,14,12,1, 11.9,1,1, 3.029, 10494.871, 447.016, 52908.492 25/11/10,10:31:07,15,12,1, 11.9,1,1, 3.029, 10494.865, 447.024, 52908.416 25/11/10,10:31:07,16,12,1, 11.9,1,1, 3.029, 10494.888, 447.025, 52908.443 25/11/10,10:31:07,17,12,1, 11.9,1,1, 3.029, 10494.877, 447.037, 52908.424 25/11/10,10:31:07,18,12,1, 11.9,1,1, 3.029, 10494.881, 447.026, 52908.364 25/11/10,10:31:07,19,12,1, 11.9,1,1, 3.029, 10494.878, 447.036, 52908.404 25/11/10,10:31:08,00,11,1, 12.0,1,1, 3.031, 10494.875, 447.036, 52908.404 25/11/10,10:31:08,01,11,1, 12.0,1,1, 3.031, 10494.938, 447.049, 52908.454 25/11/10,10:31:08,02,11,1, 12.0,1,1, 3.031, 10494.895, 447.047, 52908.422 25/11/10,10:31:08,03,11,1, 12.0,1,1, 3.031, 10494.874, 447.032, 52908.415 25/11/10,10:31:08,04,11,1, 12.0,1,1, 3.031, 10494.907, 447.041, 52908.396 25/11/10,10:31:08,05,11,1, 12.0,1,1, 3.031, 10494.919, 447.035, 52908.403 25/11/10,10:31:08,06,11,1, 12.0,1,1, 3.031, 10494.903, 447.065, 52908.447 25/11/10,10:31:08,07,11,1, 12.0,1,1, 3.031, 10494.919, 447.046, 52908.395 25/11/10,10:31:08,08,11,1, 12.0,1,1, 3.031, 10494.925, 447.022, 52908.398 25/11/10,10:31:08,09,11,1, 12.0,1,1, 3.031, 10494.942, 447.049, 52908.405 25/11/10,10:31:08,10,11,1, 12.0,1,1, 3.031, 10494.921, 447.035, 52908.406 25/11/10,10:31:08,11,11,1, 12.0,1,1, 3.031, 10494.929, 447.050, 52908.424 25/11/10,10:31:08,12,11,1, 12.0,1,1, 3.031, 10494.953, 447.045, 52908.383 25/11/10,10:31:08,13,11,1, 12.0,1,1, 3.031, 10494.954, 447.022, 52908.409 25/11/10,10:31:08,14,11,1, 12.0,1,1, 3.031, 10494.944, 447.013, 52908.423 25/11/10,10:31:08,15,11,1, 12.0,1,1, 3.031, 10494.954, 447.041, 52908.421 25/11/10,10:31:08,16,11,1, 12.0,1,1, 3.031, 10494.928, 447.030, 52908.405 25/11/10,10:31:08,17,11,1, 12.0,1,1, 3.031, 10494.938, 447.040, 52908.399 25/11/10,10:31:08,18,11,1, 12.0,1,1, 3.031, 10494.952, 447.030, 52908.387 25/11/10,10:31:08,19,11,1, 12.0,1,1, 3.031, 10494.933, 447.046, 52908.405 25/11/10,10:31:09,00,11,1, 11.9,1,1, 3.031, 10494.925, 447.046, 52908.405 25/11/10,10:31:09,01,11,1, 11.9,1,1, 3.031, 10494.947, 447.068, 52908.372 25/11/10,10:31:09,02,11,1, 11.9,1,1, 3.031, 10494.973, 447.050, 52908.402 25/11/10,10:31:09,03,11,1, 11.9,1,1, 3.031, 10494.935, 447.062, 52908.431 25/11/10,10:31:09,04,11,1, 11.9,1,1, 3.031, 10494.972, 447.054, 52908.386 25/11/10,10:31:09,05,11,1, 11.9,1,1, 3.031, 10494.976, 447.071, 52908.400 25/11/10,10:31:09,06,11,1, 11.9,1,1, 3.031, 10494.970, 447.067, 52908.394 25/11/10,10:31:09,07,11,1, 11.9,1,1, 3.031, 10494.961, 447.065, 52908.383 25/11/10,10:31:09,08,11,1, 11.9,1,1, 3.031, 10494.973, 447.058, 52908.418 25/11/10,10:31:09,09,11,1, 11.9,1,1, 3.031, 10494.975, 447.090, 52908.371 25/11/10,10:31:09,10,11,1, 11.9,1,1, 3.031, 10494.982, 447.081, 52908.370 25/11/10,10:31:09,11,11,1, 11.9,1,1, 3.031, 10494.998, 447.091, 52908.378 25/11/10,10:31:09,12,11,1, 11.9,1,1, 3.031, 10494.964, 447.112, 52908.356 25/11/10,10:31:09,13,11,1, 11.9,1,1, 3.031, 10494.984, 447.099, 52908.367 25/11/10,10:31:09,14,11,1, 11.9,1,1, 3.031, 10494.981, 447.119, 52908.401 25/11/10,10:31:09,15,11,1, 11.9,1,1, 3.031, 10494.969, 447.105, 52908.355 25/11/10,10:31:09,16,11,1, 11.9,1,1, 3.031, 10495.008, 447.095, 52908.360 25/11/10,10:31:09,17,11,1, 11.9,1,1, 3.031, 10495.027, 447.098, 52908.364 25/11/10,10:31:09,18,11,1, 11.9,1,1, 3.031, 10495.008, 447.100, 52908.361 25/11/10,10:31:09,19,11,1, 11.9,1,1, 3.031, 10494.998, 447.112, 52908.373 25/11/10,10:31:10,00,11,1, 12.0,1,1, 3.028, 10494.992, 447.112, 52908.373 25/11/10,10:31:10,01,11,1, 12.0,1,1, 3.028, 10494.972, 447.124, 52908.397 25/11/10,10:31:10,02,11,1, 12.0,1,1, 3.028, 10495.011, 447.118, 52908.392 25/11/10,10:31:10,03,11,1, 12.0,1,1, 3.028, 10495.010, 447.124, 52908.354 25/11/10,10:31:10,04,11,1, 12.0,1,1, 3.028, 10495.012, 447.128, 52908.393 25/11/10,10:31:10,05,11,1, 12.0,1,1, 3.028, 10495.007, 447.096, 52908.361 25/11/10,10:31:10,06,11,1, 12.0,1,1, 3.028, 10495.009, 447.137, 52908.362 25/11/10,10:31:10,07,11,1, 12.0,1,1, 3.028, 10495.008, 447.156, 52908.351 25/11/10,10:31:10,08,11,1, 12.0,1,1, 3.028, 10495.030, 447.138, 52908.363 25/11/10,10:31:10,09,11,1, 12.0,1,1, 3.028, 10495.028, 447.150, 52908.338 25/11/10,10:31:10,10,11,1, 12.0,1,1, 3.028, 10495.002, 447.137, 52908.347 25/11/10,10:31:10,11,11,1, 12.0,1,1, 3.028, 10495.032, 447.148, 52908.329 25/11/10,10:31:10,12,11,1, 12.0,1,1, 3.028, 10495.019, 447.146, 52908.363 25/11/10,10:31:10,13,11,1, 12.0,1,1, 3.028, 10495.012, 447.147, 52908.342 25/11/10,10:31:10,14,11,1, 12.0,1,1, 3.028, 10495.020, 447.128, 52908.339 25/11/10,10:31:10,15,11,1, 12.0,1,1, 3.028, 10495.008, 447.129, 52908.332 25/11/10,10:31:10,16,11,1, 12.0,1,1, 3.028, 10495.024, 447.157, 52908.337 25/11/10,10:31:10,17,11,1, 12.0,1,1, 3.028, 10495.018, 447.172, 52908.326 25/11/10,10:31:10,18,11,1, 12.0,1,1, 3.028, 10495.000, 447.149, 52908.329 25/11/10,10:31:10,19,11,1, 12.0,1,1, 3.028, 10495.024, 447.162, 52908.345 25/11/10,10:31:11,00,11,1, 11.9,1,1, 3.033, 10495.017, 447.162, 52908.345 25/11/10,10:31:11,01,11,1, 11.9,1,1, 3.033, 10495.021, 447.166, 52908.346 25/11/10,10:31:11,02,11,1, 11.9,1,1, 3.033, 10494.996, 447.155, 52908.363 25/11/10,10:31:11,03,11,1, 11.9,1,1, 3.033, 10494.998, 447.174, 52908.346 25/11/10,10:31:11,04,11,1, 11.9,1,1, 3.033, 10494.994, 447.152, 52908.350 25/11/10,10:31:11,05,11,1, 11.9,1,1, 3.033, 10494.985, 447.162, 52908.344 25/11/10,10:31:11,06,11,1, 11.9,1,1, 3.033, 10494.996, 447.167, 52908.347 25/11/10,10:31:11,07,11,1, 11.9,1,1, 3.033, 10495.003, 447.174, 52908.314 25/11/10,10:31:11,08,11,1, 11.9,1,1, 3.033, 10494.998, 447.196, 52908.373 25/11/10,10:31:11,09,11,1, 11.9,1,1, 3.033, 10494.982, 447.189, 52908.345 25/11/10,10:31:11,10,11,1, 11.9,1,1, 3.033, 10494.988, 447.206, 52908.302 25/11/10,10:31:11,11,11,1, 11.9,1,1, 3.033, 10494.980, 447.198, 52908.347 25/11/10,10:31:11,12,11,1, 11.9,1,1, 3.033, 10494.963, 447.227, 52908.355 25/11/10,10:31:11,13,11,1, 11.9,1,1, 3.033, 10494.994, 447.198, 52908.331 25/11/10,10:31:11,14,11,1, 11.9,1,1, 3.033, 10494.996, 447.236, 52908.369 25/11/10,10:31:11,15,11,1, 11.9,1,1, 3.033, 10494.981, 447.203, 52908.350 25/11/10,10:31:11,16,11,1, 11.9,1,1, 3.033, 10494.983, 447.241, 52908.371 25/11/10,10:31:11,17,11,1, 11.9,1,1, 3.033, 10494.976, 447.219, 52908.336 25/11/10,10:31:11,18,11,1, 11.9,1,1, 3.033, 10494.959, 447.228, 52908.315 25/11/10,10:31:11,19,11,1, 11.9,1,1, 3.033, 10494.961, 447.237, 52908.320 25/11/10,10:31:12,00,11,1, 11.9,1,1, 3.030, 10494.958, 447.237, 52908.320 25/11/10,10:31:12,01,11,1, 11.9,1,1, 3.030, 10494.949, 447.227, 52908.290 25/11/10,10:31:12,02,11,1, 11.9,1,1, 3.030, 10494.948, 447.257, 52908.335 25/11/10,10:31:12,03,11,1, 11.9,1,1, 3.030, 10494.953, 447.263, 52908.303 25/11/10,10:31:12,04,11,1, 11.9,1,1, 3.030, 10494.947, 447.278, 52908.343 25/11/10,10:31:12,05,11,1, 11.9,1,1, 3.030, 10494.933, 447.242, 52908.351 25/11/10,10:31:12,06,11,1, 11.9,1,1, 3.030, 10494.965, 447.262, 52908.354 25/11/10,10:31:12,07,11,1, 11.9,1,1, 3.030, 10494.937, 447.260, 52908.332 25/11/10,10:31:12,08,11,1, 11.9,1,1, 3.030, 10494.937, 447.260, 52908.324 25/11/10,10:31:12,09,11,1, 11.9,1,1, 3.030, 10494.933, 447.305, 52908.338 25/11/10,10:31:12,10,11,1, 11.9,1,1, 3.030, 10494.915, 447.291, 52908.326 25/11/10,10:31:12,11,11,1, 11.9,1,1, 3.030, 10494.914, 447.282, 52908.371 25/11/10,10:31:12,12,11,1, 11.9,1,1, 3.030, 10494.931, 447.298, 52908.339 25/11/10,10:31:12,13,11,1, 11.9,1,1, 3.030, 10494.914, 447.296, 52908.329 25/11/10,10:31:12,14,11,1, 11.9,1,1, 3.030, 10494.904, 447.279, 52908.346 25/11/10,10:31:12,15,11,1, 11.9,1,1, 3.030, 10494.856, 447.317, 52908.457 25/11/10,10:31:12,16,11,1, 11.9,1,1, 3.030, 10494.907, 447.305, 52908.403 25/11/10,10:31:12,17,11,1, 11.9,1,1, 3.030, 10494.889, 447.298, 52908.315 25/11/10,10:31:12,18,11,1, 11.9,1,1, 3.030, 10494.900, 447.292, 52908.333 25/11/10,10:31:12,19,11,1, 11.9,1,1, 3.030, 10494.889, 447.288, 52908.332 25/11/10,10:31:13,00,11,1, 11.9,1,1, 3.030, 10494.883, 447.288, 52908.332 25/11/10,10:31:13,01,11,1, 11.9,1,1, 3.030, 10494.903, 447.307, 52908.313 25/11/10,10:31:13,02,11,1, 11.9,1,1, 3.030, 10494.890, 447.292, 52908.332 25/11/10,10:31:13,03,11,1, 11.9,1,1, 3.030, 10494.881, 447.295, 52908.314 25/11/10,10:31:13,04,11,1, 11.9,1,1, 3.030, 10494.888, 447.323, 52908.327 25/11/10,10:31:13,05,11,1, 11.9,1,1, 3.030, 10494.878, 447.337, 52908.308 25/11/10,10:31:13,06,11,1, 11.9,1,1, 3.030, 10494.881, 447.329, 52908.308 25/11/10,10:31:13,07,11,1, 11.9,1,1, 3.030, 10494.873, 447.345, 52908.328 25/11/10,10:31:13,08,11,1, 11.9,1,1, 3.030, 10494.892, 447.351, 52908.271 25/11/10,10:31:13,09,11,1, 11.9,1,1, 3.030, 10494.853, 447.338, 52908.319 25/11/10,10:31:13,10,11,1, 11.9,1,1, 3.030, 10494.879, 447.345, 52908.306 25/11/10,10:31:13,11,11,1, 11.9,1,1, 3.030, 10494.876, 447.349, 52908.352 25/11/10,10:31:13,12,11,1, 11.9,1,1, 3.030, 10494.856, 447.362, 52908.308 25/11/10,10:31:13,13,11,1, 11.9,1,1, 3.030, 10494.853, 447.403, 52908.321 25/11/10,10:31:13,14,11,1, 11.9,1,1, 3.030, 10494.866, 447.385, 52908.338 25/11/10,10:31:13,15,11,1, 11.9,1,1, 3.030, 10494.850, 447.398, 52908.314 25/11/10,10:31:13,16,11,1, 11.9,1,1, 3.030, 10494.849, 447.413, 52908.288 25/11/10,10:31:13,17,11,1, 11.9,1,1, 3.030, 10494.849, 447.373, 52908.303 25/11/10,10:31:13,18,11,1, 11.9,1,1, 3.030, 10494.816, 447.406, 52908.260 25/11/10,10:31:13,19,11,1, 11.9,1,1, 3.030, 10494.811, 447.408, 52908.327 25/11/10,10:31:14,00,11,1, 11.9,1,1, 3.030, 10494.808, 447.408, 52908.327 25/11/10,10:31:14,01,11,1, 11.9,1,1, 3.030, 10494.800, 447.403, 52908.259 25/11/10,10:31:14,02,11,1, 11.9,1,1, 3.030, 10494.811, 447.387, 52908.311 25/11/10,10:31:14,03,11,1, 11.9,1,1, 3.030, 10494.806, 447.397, 52908.228 25/11/10,10:31:14,04,11,1, 11.9,1,1, 3.030, 10494.780, 447.406, 52908.279 25/11/10,10:31:14,05,11,1, 11.9,1,1, 3.030, 10494.791, 447.418, 52908.263 25/11/10,10:31:14,06,11,1, 11.9,1,1, 3.030, 10494.767, 447.413, 52908.261 25/11/10,10:31:14,07,11,1, 11.9,1,1, 3.030, 10494.757, 447.422, 52908.276 25/11/10,10:31:14,08,11,1, 11.9,1,1, 3.030, 10494.800, 447.408, 52908.279 25/11/10,10:31:14,09,11,1, 11.9,1,1, 3.030, 10494.783, 447.431, 52908.242 25/11/10,10:31:14,10,11,1, 11.9,1,1, 3.030, 10494.773, 447.434, 52908.256 25/11/10,10:31:14,11,11,1, 11.9,1,1, 3.030, 10494.766, 447.432, 52908.276 25/11/10,10:31:14,12,11,1, 11.9,1,1, 3.030, 10494.766, 447.426, 52908.240 25/11/10,10:31:14,13,11,1, 11.9,1,1, 3.030, 10494.754, 447.432, 52908.315 25/11/10,10:31:14,14,11,1, 11.9,1,1, 3.030, 10494.752, 447.440, 52908.251 25/11/10,10:31:14,15,11,1, 11.9,1,1, 3.030, 10494.756, 447.425, 52908.244 25/11/10,10:31:14,16,11,1, 11.9,1,1, 3.030, 10494.745, 447.428, 52908.238 25/11/10,10:31:14,17,11,1, 11.9,1,1, 3.030, 10494.743, 447.446, 52908.275 25/11/10,10:31:14,18,11,1, 11.9,1,1, 3.030, 10494.759, 447.467, 52908.269 25/11/10,10:31:14,19,11,1, 11.9,1,1, 3.030, 10494.742, 447.464, 52908.292 25/11/10,10:31:15,00,11,1, 11.9,1,1, 3.034, 10494.741, 447.464, 52908.292 25/11/10,10:31:15,01,11,1, 11.9,1,1, 3.034, 10494.731, 447.469, 52908.271 25/11/10,10:31:15,02,11,1, 11.9,1,1, 3.034, 10494.720, 447.477, 52908.257 25/11/10,10:31:15,03,11,1, 11.9,1,1, 3.034, 10494.717, 447.470, 52908.229 25/11/10,10:31:15,04,11,1, 11.9,1,1, 3.034, 10494.721, 447.471, 52908.245 25/11/10,10:31:15,05,11,1, 11.9,1,1, 3.034, 10494.736, 447.477, 52908.250 25/11/10,10:31:15,06,11,1, 11.9,1,1, 3.034, 10494.737, 447.497, 52908.267 25/11/10,10:31:15,07,11,1, 11.9,1,1, 3.034, 10494.729, 447.476, 52908.274 25/11/10,10:31:15,08,11,1, 11.9,1,1, 3.034, 10494.734, 447.455, 52908.255 25/11/10,10:31:15,09,11,1, 11.9,1,1, 3.034, 10494.711, 447.491, 52908.245 25/11/10,10:31:15,10,11,1, 11.9,1,1, 3.034, 10494.725, 447.491, 52908.228 25/11/10,10:31:15,11,11,1, 11.9,1,1, 3.034, 10494.713, 447.505, 52908.208 25/11/10,10:31:15,12,11,1, 11.9,1,1, 3.034, 10494.702, 447.489, 52908.245 25/11/10,10:31:15,13,11,1, 11.9,1,1, 3.034, 10494.683, 447.513, 52908.266 25/11/10,10:31:15,14,11,1, 11.9,1,1, 3.034, 10494.685, 447.515, 52908.065 25/11/10,10:31:15,15,11,1, 11.9,1,1, 3.034, 10494.659, 447.510, 52908.255 25/11/10,10:31:15,16,11,1, 11.9,1,1, 3.034, 10494.661, 447.515, 52908.213 25/11/10,10:31:15,17,11,1, 11.9,1,1, 3.034, 10494.661, 447.533, 52908.226 25/11/10,10:31:15,18,11,1, 11.9,1,1, 3.034, 10494.688, 447.523, 52908.234 25/11/10,10:31:15,19,11,1, 11.9,1,1, 3.034, 10494.683, 447.532, 52908.254 25/11/10,10:31:16,00,11,1, 12.0,1,1, 3.029, 10494.683, 447.532, 52908.254 25/11/10,10:31:16,01,11,1, 12.0,1,1, 3.029, 10494.680, 447.534, 52908.218 25/11/10,10:31:16,02,11,1, 12.0,1,1, 3.029, 10494.665, 447.536, 52908.259 25/11/10,10:31:16,03,11,1, 12.0,1,1, 3.029, 10494.648, 447.579, 52908.212 25/11/10,10:31:16,04,11,1, 12.0,1,1, 3.029, 10494.660, 447.557, 52908.198 25/11/10,10:31:16,05,11,1, 12.0,1,1, 3.029, 10494.664, 447.543, 52908.208 25/11/10,10:31:16,06,11,1, 12.0,1,1, 3.029, 10494.653, 447.550, 52908.228 25/11/10,10:31:16,07,11,1, 12.0,1,1, 3.029, 10494.626, 447.549, 52908.176 25/11/10,10:31:16,08,11,1, 12.0,1,1, 3.029, 10494.648, 447.574, 52908.195 25/11/10,10:31:16,09,11,1, 12.0,1,1, 3.029, 10494.656, 447.545, 52908.188 25/11/10,10:31:16,10,11,1, 12.0,1,1, 3.029, 10494.659, 447.565, 52908.186 25/11/10,10:31:16,11,11,1, 12.0,1,1, 3.029, 10494.670, 447.561, 52908.163 25/11/10,10:31:16,12,11,1, 12.0,1,1, 3.029, 10494.664, 447.597, 52908.188 25/11/10,10:31:16,13,11,1, 12.0,1,1, 3.029, 10494.630, 447.602, 52908.158 25/11/10,10:31:16,14,11,1, 12.0,1,1, 3.029, 10494.655, 447.591, 52908.170 25/11/10,10:31:16,15,11,1, 12.0,1,1, 3.029, 10494.640, 447.588, 52908.214 25/11/10,10:31:16,16,11,1, 12.0,1,1, 3.029, 10494.613, 447.606, 52908.341 25/11/10,10:31:16,17,11,1, 12.0,1,1, 3.029, 10494.663, 447.593, 52908.140 25/11/10,10:31:16,18,11,1, 12.0,1,1, 3.029, 10494.640, 447.590, 52908.180 25/11/10,10:31:16,19,11,1, 12.0,1,1, 3.029, 10494.661, 447.578, 52908.177 25/11/10,10:31:17,00,11,1, 12.0,1,1, 3.027, 10494.658, 447.578, 52908.177 25/11/10,10:31:17,01,11,1, 12.0,1,1, 3.027, 10494.634, 447.619, 52908.191 25/11/10,10:31:17,02,11,1, 12.0,1,1, 3.027, 10494.626, 447.612, 52908.201 25/11/10,10:31:17,03,11,1, 12.0,1,1, 3.027, 10494.630, 447.631, 52908.155 25/11/10,10:31:17,04,11,1, 12.0,1,1, 3.027, 10494.630, 447.622, 52908.181 25/11/10,10:31:17,05,11,1, 12.0,1,1, 3.027, 10494.645, 447.625, 52908.186 25/11/10,10:31:17,06,11,1, 12.0,1,1, 3.027, 10494.627, 447.647, 52908.159 25/11/10,10:31:17,07,11,1, 12.0,1,1, 3.027, 10494.629, 447.647, 52908.156 25/11/10,10:31:17,08,11,1, 12.0,1,1, 3.027, 10494.627, 447.649, 52908.156 25/11/10,10:31:17,09,11,1, 12.0,1,1, 3.027, 10494.606, 447.660, 52908.131 25/11/10,10:31:17,10,11,1, 12.0,1,1, 3.027, 10494.633, 447.651, 52908.141 25/11/10,10:31:17,11,11,1, 12.0,1,1, 3.027, 10494.630, 447.643, 52908.169 25/11/10,10:31:17,12,11,1, 12.0,1,1, 3.027, 10494.623, 447.669, 52908.173 25/11/10,10:31:17,13,11,1, 12.0,1,1, 3.027, 10494.627, 447.658, 52908.145 25/11/10,10:31:17,14,11,1, 12.0,1,1, 3.027, 10494.639, 447.668, 52908.170 25/11/10,10:31:17,15,11,1, 12.0,1,1, 3.027, 10494.624, 447.657, 52908.139 25/11/10,10:31:17,16,11,1, 12.0,1,1, 3.027, 10494.602, 447.687, 52908.148 25/11/10,10:31:17,17,11,1, 12.0,1,1, 3.027, 10494.613, 447.661, 52908.178 25/11/10,10:31:17,18,11,1, 12.0,1,1, 3.027, 10494.629, 447.670, 52908.139 25/11/10,10:31:17,19,11,1, 12.0,1,1, 3.027, 10494.618, 447.679, 52908.163 25/11/10,10:31:18,00,11,1, 11.8,1,1, 3.031, 10494.616, 447.679, 52908.163 25/11/10,10:31:18,01,11,1, 11.8,1,1, 3.031, 10494.621, 447.656, 52908.122 25/11/10,10:31:18,02,11,1, 11.8,1,1, 3.031, 10494.603, 447.685, 52908.127 25/11/10,10:31:18,03,11,1, 11.8,1,1, 3.031, 10494.623, 447.686, 52908.143 25/11/10,10:31:18,04,11,1, 11.8,1,1, 3.031, 10494.603, 447.665, 52908.114 25/11/10,10:31:18,05,11,1, 11.8,1,1, 3.031, 10494.621, 447.689, 52908.148 25/11/10,10:31:18,06,11,1, 11.8,1,1, 3.031, 10494.625, 447.697, 52908.167 25/11/10,10:31:18,07,11,1, 11.8,1,1, 3.031, 10494.596, 447.671, 52908.118 25/11/10,10:31:18,08,11,1, 11.8,1,1, 3.031, 10494.598, 447.698, 52908.122 25/11/10,10:31:18,09,11,1, 11.8,1,1, 3.031, 10494.624, 447.694, 52908.141 25/11/10,10:31:18,10,11,1, 11.8,1,1, 3.031, 10494.611, 447.675, 52908.125 25/11/10,10:31:18,11,11,1, 11.8,1,1, 3.031, 10494.613, 447.697, 52908.116 25/11/10,10:31:18,12,11,1, 11.8,1,1, 3.031, 10494.640, 447.702, 52908.091 25/11/10,10:31:18,13,11,1, 11.8,1,1, 3.031, 10494.603, 447.697, 52908.137 25/11/10,10:31:18,14,11,1, 11.8,1,1, 3.031, 10494.617, 447.708, 52908.135 25/11/10,10:31:18,15,11,1, 11.8,1,1, 3.031, 10494.635, 447.706, 52908.129 25/11/10,10:31:18,16,11,1, 11.8,1,1, 3.031, 10494.607, 447.710, 52908.074 25/11/10,10:31:18,17,11,1, 11.8,1,1, 3.031, 10494.608, 447.742, 52908.111 25/11/10,10:31:18,18,11,1, 11.8,1,1, 3.031, 10494.622, 447.725, 52908.120 25/11/10,10:31:18,19,11,1, 11.8,1,1, 3.031, 10494.632, 447.717, 52908.136 25/11/10,10:31:19,00,10,1, 11.9,1,1, 3.036, 10494.624, 447.717, 52908.136 25/11/10,10:31:19,01,10,1, 11.9,1,1, 3.036, 10494.622, 447.711, 52908.156 25/11/10,10:31:19,02,10,1, 11.9,1,1, 3.036, 10494.604, 447.726, 52908.127 25/11/10,10:31:19,03,10,1, 11.9,1,1, 3.036, 10494.621, 447.746, 52908.141 25/11/10,10:31:19,04,10,1, 11.9,1,1, 3.036, 10494.628, 447.721, 52908.128 25/11/10,10:31:19,05,10,1, 11.9,1,1, 3.036, 10494.589, 447.722, 52908.107 25/11/10,10:31:19,06,10,1, 11.9,1,1, 3.036, 10494.641, 447.699, 52908.061 25/11/10,10:31:19,07,10,1, 11.9,1,1, 3.036, 10494.618, 447.735, 52908.092 25/11/10,10:31:19,08,10,1, 11.9,1,1, 3.036, 10494.629, 447.750, 52908.092 25/11/10,10:31:19,09,10,1, 11.9,1,1, 3.036, 10494.651, 447.733, 52908.089 25/11/10,10:31:19,10,10,1, 11.9,1,1, 3.036, 10494.649, 447.711, 52908.103 25/11/10,10:31:19,11,10,1, 11.9,1,1, 3.036, 10494.639, 447.730, 52908.102 25/11/10,10:31:19,12,10,1, 11.9,1,1, 3.036, 10494.660, 447.773, 52908.112 25/11/10,10:31:19,13,10,1, 11.9,1,1, 3.036, 10494.647, 447.741, 52908.073 25/11/10,10:31:19,14,10,1, 11.9,1,1, 3.036, 10494.637, 447.750, 52908.070 25/11/10,10:31:19,15,10,1, 11.9,1,1, 3.036, 10494.647, 447.747, 52908.067 25/11/10,10:31:19,16,10,1, 11.9,1,1, 3.036, 10494.644, 447.749, 52908.070 25/11/10,10:31:19,17,10,1, 11.9,1,1, 3.036, 10494.644, 447.729, 52908.051 25/11/10,10:31:19,18,10,1, 11.9,1,1, 3.036, 10494.636, 447.760, 52908.088 25/11/10,10:31:19,19,10,1, 11.9,1,1, 3.036, 10494.640, 447.759, 52908.048 25/11/10,10:31:20,00,11,1, 11.9,1,1, 3.029, 10494.633, 447.759, 52908.048 25/11/10,10:31:20,01,11,1, 11.9,1,1, 3.029, 10494.640, 447.747, 52908.049 25/11/10,10:31:20,02,11,1, 11.9,1,1, 3.029, 10494.640, 447.759, 52908.103 25/11/10,10:31:20,03,11,1, 11.9,1,1, 3.029, 10494.669, 447.778, 52908.046 25/11/10,10:31:20,04,11,1, 11.9,1,1, 3.029, 10494.647, 447.786, 52908.063 25/11/10,10:31:20,05,11,1, 11.9,1,1, 3.029, 10494.660, 447.777, 52908.051 25/11/10,10:31:20,06,11,1, 11.9,1,1, 3.029, 10494.655, 447.779, 52908.038 25/11/10,10:31:20,07,11,1, 11.9,1,1, 3.029, 10494.644, 447.764, 52908.041 25/11/10,10:31:20,08,11,1, 11.9,1,1, 3.029, 10494.660, 447.784, 52908.034 25/11/10,10:31:20,09,11,1, 11.9,1,1, 3.029, 10494.679, 447.774, 52908.059 25/11/10,10:31:20,10,11,1, 11.9,1,1, 3.029, 10494.656, 447.788, 52908.075 25/11/10,10:31:20,11,11,1, 11.9,1,1, 3.029, 10494.663, 447.768, 52908.044 25/11/10,10:31:20,12,11,1, 11.9,1,1, 3.029, 10494.678, 447.789, 52908.055 25/11/10,10:31:20,13,11,1, 11.9,1,1, 3.029, 10494.671, 447.761, 52908.035 25/11/10,10:31:20,14,11,1, 11.9,1,1, 3.029, 10494.687, 447.783, 52908.001 25/11/10,10:31:20,15,11,1, 11.9,1,1, 3.029, 10494.666, 447.784, 52908.003 25/11/10,10:31:20,16,11,1, 11.9,1,1, 3.029, 10494.675, 447.805, 52907.989 25/11/10,10:31:20,17,11,1, 11.9,1,1, 3.029, 10494.693, 447.797, 52908.011 25/11/10,10:31:20,18,11,1, 11.9,1,1, 3.029, 10494.688, 447.793, 52908.020 25/11/10,10:31:20,19,11,1, 11.9,1,1, 3.029, 10494.677, 447.773, 52908.021 25/11/10,10:31:21,00,11,1, 11.9,1,1, 3.031, 10494.674, 447.773, 52908.021 25/11/10,10:31:21,01,11,1, 11.9,1,1, 3.031, 10494.690, 447.812, 52907.986 25/11/10,10:31:21,02,11,1, 11.9,1,1, 3.031, 10494.690, 447.811, 52907.981 25/11/10,10:31:21,03,11,1, 11.9,1,1, 3.031, 10494.715, 447.816, 52908.021 25/11/10,10:31:21,04,11,1, 11.9,1,1, 3.031, 10494.691, 447.808, 52908.044 25/11/10,10:31:21,05,11,1, 11.9,1,1, 3.031, 10494.706, 447.781, 52908.003 25/11/10,10:31:21,06,11,1, 11.9,1,1, 3.031, 10494.723, 447.787, 52907.944 25/11/10,10:31:21,07,11,1, 11.9,1,1, 3.031, 10494.712, 447.815, 52908.000 25/11/10,10:31:21,08,11,1, 11.9,1,1, 3.031, 10494.695, 447.801, 52907.983 25/11/10,10:31:21,09,11,1, 11.9,1,1, 3.031, 10494.715, 447.801, 52908.003 25/11/10,10:31:21,10,11,1, 11.9,1,1, 3.031, 10494.717, 447.802, 52908.011 25/11/10,10:31:21,11,11,1, 11.9,1,1, 3.031, 10494.714, 447.768, 52907.990 25/11/10,10:31:21,12,11,1, 11.9,1,1, 3.031, 10494.706, 447.781, 52907.983 25/11/10,10:31:21,13,11,1, 11.9,1,1, 3.031, 10494.721, 447.810, 52907.971 25/11/10,10:31:21,14,11,1, 11.9,1,1, 3.031, 10494.693, 447.813, 52907.991 25/11/10,10:31:21,15,11,1, 11.9,1,1, 3.031, 10494.732, 447.791, 52907.999 25/11/10,10:31:21,16,11,1, 11.9,1,1, 3.031, 10494.712, 447.800, 52907.952 25/11/10,10:31:21,17,11,1, 11.9,1,1, 3.031, 10494.717, 447.824, 52907.983 25/11/10,10:31:21,18,11,1, 11.9,1,1, 3.031, 10494.717, 447.832, 52907.953 25/11/10,10:31:21,19,11,1, 11.9,1,1, 3.031, 10494.705, 447.791, 52907.984 25/11/10,10:31:22,00,11,1, 11.9,1,1, 3.031, 10494.699, 447.791, 52907.984 25/11/10,10:31:22,01,11,1, 11.9,1,1, 3.031, 10494.736, 447.804, 52908.035 25/11/10,10:31:22,02,11,1, 11.9,1,1, 3.031, 10494.729, 447.785, 52907.993 25/11/10,10:31:22,03,11,1, 11.9,1,1, 3.031, 10494.737, 447.805, 52907.969 25/11/10,10:31:22,04,11,1, 11.9,1,1, 3.031, 10494.705, 447.829, 52907.972 25/11/10,10:31:22,05,11,1, 11.9,1,1, 3.031, 10494.726, 447.828, 52907.962 25/11/10,10:31:22,06,11,1, 11.9,1,1, 3.031, 10494.727, 447.824, 52908.001 25/11/10,10:31:22,07,11,1, 11.9,1,1, 3.031, 10494.736, 447.813, 52907.945 25/11/10,10:31:22,08,11,1, 11.9,1,1, 3.031, 10494.755, 447.840, 52907.973 25/11/10,10:31:22,09,11,1, 11.9,1,1, 3.031, 10494.737, 447.835, 52907.963 25/11/10,10:31:22,10,11,1, 11.9,1,1, 3.031, 10494.750, 447.821, 52907.944 25/11/10,10:31:22,11,11,1, 11.9,1,1, 3.031, 10494.770, 447.816, 52907.984 25/11/10,10:31:22,12,11,1, 11.9,1,1, 3.031, 10494.765, 447.808, 52907.937 25/11/10,10:31:22,13,11,1, 11.9,1,1, 3.031, 10494.747, 447.830, 52907.949 25/11/10,10:31:22,14,11,1, 11.9,1,1, 3.031, 10494.771, 447.827, 52907.957 25/11/10,10:31:22,15,11,1, 11.9,1,1, 3.031, 10494.788, 447.828, 52907.943 25/11/10,10:31:22,16,11,1, 11.9,1,1, 3.031, 10494.771, 447.822, 52907.974 25/11/10,10:31:22,17,11,1, 11.9,1,1, 3.031, 10494.756, 447.800, 52907.945 25/11/10,10:31:22,18,11,1, 11.9,1,1, 3.031, 10494.769, 447.823, 52907.955 25/11/10,10:31:22,19,11,1, 11.9,1,1, 3.031, 10494.767, 447.818, 52907.928 25/11/10,10:31:23,00,11,1, 11.9,1,1, 3.033, 10494.766, 447.818, 52907.928 25/11/10,10:31:23,01,11,1, 11.9,1,1, 3.033, 10494.794, 447.827, 52907.939 25/11/10,10:31:23,02,11,1, 11.9,1,1, 3.033, 10494.791, 447.837, 52907.938 25/11/10,10:31:23,03,11,1, 11.9,1,1, 3.033, 10494.793, 447.833, 52907.944 25/11/10,10:31:23,04,11,1, 11.9,1,1, 3.033, 10494.791, 447.820, 52907.891 25/11/10,10:31:23,05,11,1, 11.9,1,1, 3.033, 10494.773, 447.816, 52907.946 25/11/10,10:31:23,06,11,1, 11.9,1,1, 3.033, 10494.784, 447.834, 52907.936 25/11/10,10:31:23,07,11,1, 11.9,1,1, 3.033, 10494.788, 447.827, 52907.954 25/11/10,10:31:23,08,11,1, 11.9,1,1, 3.033, 10494.813, 447.797, 52907.935 25/11/10,10:31:23,09,11,1, 11.9,1,1, 3.033, 10494.799, 447.806, 52907.920 25/11/10,10:31:23,10,11,1, 11.9,1,1, 3.033, 10494.787, 447.803, 52907.889 25/11/10,10:31:23,11,11,1, 11.9,1,1, 3.033, 10494.794, 447.822, 52907.901 25/11/10,10:31:23,12,11,1, 11.9,1,1, 3.033, 10494.808, 447.816, 52907.929 25/11/10,10:31:23,13,11,1, 11.9,1,1, 3.033, 10494.808, 447.812, 52907.927 25/11/10,10:31:23,14,11,1, 11.9,1,1, 3.033, 10494.797, 447.833, 52907.902 25/11/10,10:31:23,15,11,1, 11.9,1,1, 3.033, 10494.824, 447.841, 52907.918 25/11/10,10:31:23,16,11,1, 11.9,1,1, 3.033, 10494.818, 447.830, 52907.940 25/11/10,10:31:23,17,11,1, 11.9,1,1, 3.033, 10494.809, 447.834, 52907.914 25/11/10,10:31:23,18,11,1, 11.9,1,1, 3.033, 10494.796, 447.828, 52907.905 25/11/10,10:31:23,19,11,1, 11.9,1,1, 3.033, 10494.800, 447.859, 52907.900 25/11/10,10:31:24,00,11,1, 11.9,1,1, 3.027, 10494.800, 447.859, 52907.900 25/11/10,10:31:24,01,11,1, 11.9,1,1, 3.027, 10494.819, 447.827, 52907.912 25/11/10,10:31:24,02,11,1, 11.9,1,1, 3.027, 10494.810, 447.829, 52907.905 25/11/10,10:31:24,03,11,1, 11.9,1,1, 3.027, 10494.817, 447.849, 52907.917 25/11/10,10:31:24,04,11,1, 11.9,1,1, 3.027, 10494.840, 447.824, 52907.893 25/11/10,10:31:24,05,11,1, 11.9,1,1, 3.027, 10494.837, 447.824, 52907.855 25/11/10,10:31:24,06,11,1, 11.9,1,1, 3.027, 10494.838, 447.824, 52907.883 25/11/10,10:31:24,07,11,1, 11.9,1,1, 3.027, 10494.839, 447.839, 52907.857 25/11/10,10:31:24,08,11,1, 11.9,1,1, 3.027, 10494.822, 447.822, 52907.865 25/11/10,10:31:24,09,11,1, 11.9,1,1, 3.027, 10494.831, 447.835, 52907.886 25/11/10,10:31:24,10,11,1, 11.9,1,1, 3.027, 10494.848, 447.824, 52907.875 25/11/10,10:31:24,11,11,1, 11.9,1,1, 3.027, 10494.846, 447.832, 52907.873 25/11/10,10:31:24,12,11,1, 11.9,1,1, 3.027, 10494.857, 447.807, 52907.846 25/11/10,10:31:24,13,11,1, 11.9,1,1, 3.027, 10494.844, 447.814, 52907.847 25/11/10,10:31:24,14,11,1, 11.9,1,1, 3.027, 10494.831, 447.816, 52907.871 25/11/10,10:31:24,15,11,1, 11.9,1,1, 3.027, 10494.843, 447.829, 52907.871 25/11/10,10:31:24,16,11,1, 11.9,1,1, 3.027, 10494.879, 447.812, 52907.805 25/11/10,10:31:24,17,11,1, 11.9,1,1, 3.027, 10494.839, 447.823, 52907.897 25/11/10,10:31:24,18,11,1, 11.9,1,1, 3.027, 10494.853, 447.826, 52907.932 25/11/10,10:31:24,19,11,1, 11.9,1,1, 3.027, 10494.865, 447.826, 52907.876 25/11/10,10:31:25,00,11,1, 12.0,1,1, 3.029, 10494.858, 447.826, 52907.876 25/11/10,10:31:25,01,11,1, 12.0,1,1, 3.029, 10494.837, 447.833, 52907.860 25/11/10,10:31:25,02,11,1, 12.0,1,1, 3.029, 10494.849, 447.840, 52907.856 25/11/10,10:31:25,03,11,1, 12.0,1,1, 3.029, 10494.874, 447.823, 52907.891 25/11/10,10:31:25,04,11,1, 12.0,1,1, 3.029, 10494.880, 447.829, 52907.883 25/11/10,10:31:25,05,11,1, 12.0,1,1, 3.029, 10494.863, 447.821, 52907.866 25/11/10,10:31:25,06,11,1, 12.0,1,1, 3.029, 10494.875, 447.848, 52907.835 25/11/10,10:31:25,07,11,1, 12.0,1,1, 3.029, 10494.870, 447.842, 52907.857 25/11/10,10:31:25,08,11,1, 12.0,1,1, 3.029, 10494.867, 447.829, 52907.838 25/11/10,10:31:25,09,11,1, 12.0,1,1, 3.029, 10494.902, 447.838, 52907.846 25/11/10,10:31:25,10,11,1, 12.0,1,1, 3.029, 10494.886, 447.836, 52907.830 25/11/10,10:31:25,11,11,1, 12.0,1,1, 3.029, 10494.879, 447.848, 52907.843 25/11/10,10:31:25,12,11,1, 12.0,1,1, 3.029, 10494.916, 447.835, 52907.848 25/11/10,10:31:25,13,11,1, 12.0,1,1, 3.029, 10494.879, 447.857, 52907.812 25/11/10,10:31:25,14,11,1, 12.0,1,1, 3.029, 10494.861, 447.856, 52907.827 25/11/10,10:31:25,15,11,1, 12.0,1,1, 3.029, 10494.875, 447.855, 52907.800 25/11/10,10:31:25,16,11,1, 12.0,1,1, 3.029, 10494.890, 447.852, 52907.796 25/11/10,10:31:25,17,11,1, 12.0,1,1, 3.029, 10494.890, 447.847, 52907.782 25/11/10,10:31:25,18,11,1, 12.0,1,1, 3.029, 10494.893, 447.851, 52907.874 25/11/10,10:31:25,19,11,1, 12.0,1,1, 3.029, 10494.894, 447.861, 52907.797 25/11/10,10:31:26,00,11,1, 11.9,1,1, 3.029, 10494.891, 447.861, 52907.797 25/11/10,10:31:26,01,11,1, 11.9,1,1, 3.029, 10494.905, 447.843, 52907.804 25/11/10,10:31:26,02,11,1, 11.9,1,1, 3.029, 10494.885, 447.863, 52907.839 25/11/10,10:31:26,03,11,1, 11.9,1,1, 3.029, 10494.874, 447.843, 52907.816 25/11/10,10:31:26,04,11,1, 11.9,1,1, 3.029, 10494.894, 447.864, 52907.796 25/11/10,10:31:26,05,11,1, 11.9,1,1, 3.029, 10494.911, 447.836, 52907.807 25/11/10,10:31:26,06,11,1, 11.9,1,1, 3.029, 10494.895, 447.837, 52907.821 25/11/10,10:31:26,07,11,1, 11.9,1,1, 3.029, 10494.899, 447.826, 52907.767 25/11/10,10:31:26,08,11,1, 11.9,1,1, 3.029, 10494.909, 447.844, 52907.810 25/11/10,10:31:26,09,11,1, 11.9,1,1, 3.029, 10494.906, 447.845, 52907.822 25/11/10,10:31:26,10,11,1, 11.9,1,1, 3.029, 10494.927, 447.829, 52907.800 25/11/10,10:31:26,11,11,1, 11.9,1,1, 3.029, 10494.907, 447.856, 52907.808 25/11/10,10:31:26,12,11,1, 11.9,1,1, 3.029, 10494.907, 447.869, 52907.831 25/11/10,10:31:26,13,11,1, 11.9,1,1, 3.029, 10494.904, 447.850, 52907.796 25/11/10,10:31:26,14,11,1, 11.9,1,1, 3.029, 10494.910, 447.845, 52907.806 25/11/10,10:31:26,15,11,1, 11.9,1,1, 3.029, 10494.921, 447.841, 52907.803 25/11/10,10:31:26,16,11,1, 11.9,1,1, 3.029, 10494.924, 447.837, 52907.752 25/11/10,10:31:26,17,11,1, 11.9,1,1, 3.029, 10494.934, 447.875, 52907.810 25/11/10,10:31:26,18,11,1, 11.9,1,1, 3.029, 10494.913, 447.849, 52907.785 25/11/10,10:31:26,19,11,1, 11.9,1,1, 3.029, 10494.933, 447.862, 52907.814 25/11/10,10:31:27,00,10,1, 11.9,1,1, 3.028, 10494.933, 447.862, 52907.814 25/11/10,10:31:27,01,10,1, 11.9,1,1, 3.028, 10494.959, 447.831, 52907.764 25/11/10,10:31:27,02,10,1, 11.9,1,1, 3.028, 10494.916, 447.828, 52907.812 25/11/10,10:31:27,03,10,1, 11.9,1,1, 3.028, 10494.957, 447.843, 52907.781 25/11/10,10:31:27,04,10,1, 11.9,1,1, 3.028, 10494.923, 447.846, 52907.803 25/11/10,10:31:27,05,10,1, 11.9,1,1, 3.028, 10494.936, 447.861, 52907.810 25/11/10,10:31:27,06,10,1, 11.9,1,1, 3.028, 10494.953, 447.851, 52907.780 25/11/10,10:31:27,07,10,1, 11.9,1,1, 3.028, 10494.944, 447.845, 52907.781 25/11/10,10:31:27,08,10,1, 11.9,1,1, 3.028, 10494.930, 447.846, 52907.777 25/11/10,10:31:27,09,10,1, 11.9,1,1, 3.028, 10494.942, 447.857, 52907.759 25/11/10,10:31:27,10,10,1, 11.9,1,1, 3.028, 10494.947, 447.834, 52907.758 25/11/10,10:31:27,11,10,1, 11.9,1,1, 3.028, 10494.939, 447.882, 52907.752 25/11/10,10:31:27,12,10,1, 11.9,1,1, 3.028, 10494.934, 447.844, 52907.748 25/11/10,10:31:27,13,10,1, 11.9,1,1, 3.028, 10494.946, 447.868, 52907.765 25/11/10,10:31:27,14,10,1, 11.9,1,1, 3.028, 10494.933, 447.875, 52907.785 25/11/10,10:31:27,15,10,1, 11.9,1,1, 3.028, 10494.953, 447.871, 52907.781 25/11/10,10:31:27,16,10,1, 11.9,1,1, 3.028, 10494.958, 447.856, 52907.762 25/11/10,10:31:27,17,10,1, 11.9,1,1, 3.028, 10494.943, 447.843, 52907.735 25/11/10,10:31:27,18,10,1, 11.9,1,1, 3.028, 10494.957, 447.851, 52907.723 25/11/10,10:31:27,19,10,1, 11.9,1,1, 3.028, 10494.977, 447.856, 52907.757 25/11/10,10:31:28,00,10,1, 11.9,1,1, 3.031, 10494.975, 447.856, 52907.757 25/11/10,10:31:28,01,10,1, 11.9,1,1, 3.031, 10494.936, 447.865, 52907.710 25/11/10,10:31:28,02,10,1, 11.9,1,1, 3.031, 10494.942, 447.862, 52907.748 25/11/10,10:31:28,03,10,1, 11.9,1,1, 3.031, 10494.962, 447.885, 52907.743 25/11/10,10:31:28,04,10,1, 11.9,1,1, 3.031, 10494.953, 447.862, 52907.738 25/11/10,10:31:28,05,10,1, 11.9,1,1, 3.031, 10494.957, 447.872, 52907.738 25/11/10,10:31:28,06,10,1, 11.9,1,1, 3.031, 10494.979, 447.875, 52907.749 25/11/10,10:31:28,07,10,1, 11.9,1,1, 3.031, 10494.944, 447.854, 52907.720 25/11/10,10:31:28,08,10,1, 11.9,1,1, 3.031, 10494.950, 447.888, 52907.735 25/11/10,10:31:28,09,10,1, 11.9,1,1, 3.031, 10494.954, 447.851, 52907.728 25/11/10,10:31:28,10,10,1, 11.9,1,1, 3.031, 10494.965, 447.858, 52907.712 25/11/10,10:31:28,11,10,1, 11.9,1,1, 3.031, 10494.945, 447.838, 52907.528 25/11/10,10:31:28,12,10,1, 11.9,1,1, 3.031, 10494.952, 447.853, 52907.778 25/11/10,10:31:28,13,10,1, 11.9,1,1, 3.031, 10494.971, 447.857, 52907.793 25/11/10,10:31:28,14,10,1, 11.9,1,1, 3.031, 10494.949, 447.873, 52907.780 25/11/10,10:31:28,15,10,1, 11.9,1,1, 3.031, 10494.950, 447.859, 52907.746 25/11/10,10:31:28,16,10,1, 11.9,1,1, 3.031, 10494.964, 447.860, 52907.751 25/11/10,10:31:28,17,10,1, 11.9,1,1, 3.031, 10494.948, 447.866, 52907.749 25/11/10,10:31:28,18,10,1, 11.9,1,1, 3.031, 10494.972, 447.845, 52907.728 25/11/10,10:31:28,19,10,1, 11.9,1,1, 3.031, 10494.979, 447.858, 52907.711 25/11/10,10:31:29,00,11,1, 12.0,1,1, 3.027, 10494.975, 447.858, 52907.711 25/11/10,10:31:29,01,11,1, 12.0,1,1, 3.027, 10494.980, 447.870, 52907.741 25/11/10,10:31:29,02,11,1, 12.0,1,1, 3.027, 10494.955, 447.873, 52907.692 25/11/10,10:31:29,03,11,1, 12.0,1,1, 3.027, 10494.961, 447.864, 52907.686 25/11/10,10:31:29,04,11,1, 12.0,1,1, 3.027, 10494.981, 447.863, 52907.661 25/11/10,10:31:29,05,11,1, 12.0,1,1, 3.027, 10494.958, 447.869, 52907.704 25/11/10,10:31:29,06,11,1, 12.0,1,1, 3.027, 10494.974, 447.868, 52907.731 25/11/10,10:31:29,07,11,1, 12.0,1,1, 3.027, 10494.987, 447.869, 52907.757 25/11/10,10:31:29,08,11,1, 12.0,1,1, 3.027, 10494.987, 447.888, 52907.713 25/11/10,10:31:29,09,11,1, 12.0,1,1, 3.027, 10494.979, 447.892, 52907.679 25/11/10,10:31:29,10,11,1, 12.0,1,1, 3.027, 10494.984, 447.868, 52907.679 25/11/10,10:31:29,11,11,1, 12.0,1,1, 3.027, 10494.959, 447.881, 52907.727 25/11/10,10:31:29,12,11,1, 12.0,1,1, 3.027, 10494.977, 447.890, 52907.700 25/11/10,10:31:29,13,11,1, 12.0,1,1, 3.027, 10494.972, 447.892, 52907.711 25/11/10,10:31:29,14,11,1, 12.0,1,1, 3.027, 10494.979, 447.895, 52907.711 25/11/10,10:31:29,15,11,1, 12.0,1,1, 3.027, 10494.985, 447.886, 52907.690 25/11/10,10:31:29,16,11,1, 12.0,1,1, 3.027, 10494.957, 447.876, 52907.702 25/11/10,10:31:29,17,11,1, 12.0,1,1, 3.027, 10494.974, 447.888, 52907.718 25/11/10,10:31:29,18,11,1, 12.0,1,1, 3.027, 10494.973, 447.873, 52907.693 25/11/10,10:31:29,19,11,1, 12.0,1,1, 3.027, 10494.982, 447.885, 52907.740 25/11/10,10:31:30,00,11,1, 11.9,1,1, 3.031, 10494.975, 447.885, 52907.740 25/11/10,10:31:30,01,11,1, 11.9,1,1, 3.031, 10494.957, 447.875, 52907.661 25/11/10,10:31:30,02,11,1, 11.9,1,1, 3.031, 10494.983, 447.895, 52907.701 25/11/10,10:31:30,03,11,1, 11.9,1,1, 3.031, 10494.988, 447.897, 52907.704 25/11/10,10:31:30,04,11,1, 11.9,1,1, 3.031, 10494.968, 447.888, 52907.647 25/11/10,10:31:30,05,11,1, 11.9,1,1, 3.031, 10494.983, 447.903, 52907.714 25/11/10,10:31:30,06,11,1, 11.9,1,1, 3.031, 10494.991, 447.886, 52907.677 25/11/10,10:31:30,07,11,1, 11.9,1,1, 3.031, 10494.967, 447.887, 52907.661 25/11/10,10:31:30,08,11,1, 11.9,1,1, 3.031, 10494.983, 447.885, 52907.661 25/11/10,10:31:30,09,11,1, 11.9,1,1, 3.031, 10494.959, 447.886, 52907.666 25/11/10,10:31:30,10,11,1, 11.9,1,1, 3.031, 10494.970, 447.882, 52907.669 25/11/10,10:31:30,11,11,1, 11.9,1,1, 3.031, 10494.973, 447.886, 52907.635 25/11/10,10:31:30,12,11,1, 11.9,1,1, 3.031, 10494.965, 447.895, 52907.646 25/11/10,10:31:30,13,11,1, 11.9,1,1, 3.031, 10494.965, 447.887, 52907.665 25/11/10,10:31:30,14,11,1, 11.9,1,1, 3.031, 10494.956, 447.888, 52907.682 25/11/10,10:31:30,15,11,1, 11.9,1,1, 3.031, 10494.954, 447.881, 52907.638 25/11/10,10:31:30,16,11,1, 11.9,1,1, 3.031, 10494.972, 447.880, 52907.627 25/11/10,10:31:30,17,11,1, 11.9,1,1, 3.031, 10494.981, 447.889, 52907.656 25/11/10,10:31:30,18,11,1, 11.9,1,1, 3.031, 10494.964, 447.865, 52907.648 25/11/10,10:31:30,19,11,1, 11.9,1,1, 3.031, 10494.965, 447.885, 52907.650 25/11/10,10:31:31,00,12,1, 12.0,1,1, 3.031, 10494.958, 447.885, 52907.650 25/11/10,10:31:31,01,12,1, 12.0,1,1, 3.031, 10494.968, 447.878, 52907.635 25/11/10,10:31:31,02,12,1, 12.0,1,1, 3.031, 10494.970, 447.868, 52907.626 25/11/10,10:31:31,03,12,1, 12.0,1,1, 3.031, 10494.979, 447.912, 52907.621 25/11/10,10:31:31,04,12,1, 12.0,1,1, 3.031, 10494.975, 447.882, 52907.618 25/11/10,10:31:31,05,12,1, 12.0,1,1, 3.031, 10494.961, 447.865, 52907.623 25/11/10,10:31:31,06,12,1, 12.0,1,1, 3.031, 10494.970, 447.852, 52907.651 25/11/10,10:31:31,07,12,1, 12.0,1,1, 3.031, 10494.949, 447.852, 52907.637 25/11/10,10:31:31,08,12,1, 12.0,1,1, 3.031, 10494.989, 447.855, 52907.624 25/11/10,10:31:31,09,12,1, 12.0,1,1, 3.031, 10494.956, 447.893, 52907.666 25/11/10,10:31:31,10,12,1, 12.0,1,1, 3.031, 10494.939, 447.867, 52907.671 25/11/10,10:31:31,11,12,1, 12.0,1,1, 3.031, 10494.966, 447.860, 52907.630 25/11/10,10:31:31,12,12,1, 12.0,1,1, 3.031, 10494.960, 447.880, 52907.655 25/11/10,10:31:31,13,12,1, 12.0,1,1, 3.031, 10494.958, 447.872, 52907.631 25/11/10,10:31:31,14,12,1, 12.0,1,1, 3.031, 10494.956, 447.896, 52907.591 25/11/10,10:31:31,15,12,1, 12.0,1,1, 3.031, 10494.973, 447.876, 52907.614 25/11/10,10:31:31,16,12,1, 12.0,1,1, 3.031, 10494.959, 447.885, 52907.647 25/11/10,10:31:31,17,12,1, 12.0,1,1, 3.031, 10494.958, 447.869, 52907.645 25/11/10,10:31:31,18,12,1, 12.0,1,1, 3.031, 10494.980, 447.891, 52907.579 25/11/10,10:31:31,19,12,1, 12.0,1,1, 3.031, 10494.978, 447.841, 52907.603 25/11/10,10:31:32,00,11,1, 11.9,1,1, 3.033, 10494.975, 447.841, 52907.603 25/11/10,10:31:32,01,11,1, 11.9,1,1, 3.033, 10494.939, 447.875, 52907.621 25/11/10,10:31:32,02,11,1, 11.9,1,1, 3.033, 10494.959, 447.890, 52907.588 25/11/10,10:31:32,03,11,1, 11.9,1,1, 3.033, 10494.977, 447.884, 52907.621 25/11/10,10:31:32,04,11,1, 11.9,1,1, 3.033, 10494.976, 447.883, 52907.611 25/11/10,10:31:32,05,11,1, 11.9,1,1, 3.033, 10494.971, 447.875, 52907.567 25/11/10,10:31:32,06,11,1, 11.9,1,1, 3.033, 10494.976, 447.884, 52907.635 25/11/10,10:31:32,07,11,1, 11.9,1,1, 3.033, 10494.979, 447.868, 52907.596 25/11/10,10:31:32,08,11,1, 11.9,1,1, 3.033, 10494.963, 447.874, 52907.596 25/11/10,10:31:32,09,11,1, 11.9,1,1, 3.033, 10494.986, 447.857, 52907.600 25/11/10,10:31:32,10,11,1, 11.9,1,1, 3.033, 10494.970, 447.858, 52907.574 25/11/10,10:31:32,11,11,1, 11.9,1,1, 3.033, 10494.988, 447.854, 52907.582 25/11/10,10:31:32,12,11,1, 11.9,1,1, 3.033, 10494.978, 447.872, 52907.608 25/11/10,10:31:32,13,11,1, 11.9,1,1, 3.033, 10494.948, 447.855, 52907.545 25/11/10,10:31:32,14,11,1, 11.9,1,1, 3.033, 10494.945, 447.850, 52907.552 25/11/10,10:31:32,15,11,1, 11.9,1,1, 3.033, 10494.966, 447.883, 52907.581 25/11/10,10:31:32,16,11,1, 11.9,1,1, 3.033, 10494.952, 447.870, 52907.552 25/11/10,10:31:32,17,11,1, 11.9,1,1, 3.033, 10494.954, 447.874, 52907.564 25/11/10,10:31:32,18,11,1, 11.9,1,1, 3.033, 10494.955, 447.857, 52907.570 25/11/10,10:31:32,19,11,1, 11.9,1,1, 3.033, 10494.974, 447.861, 52907.541 25/11/10,10:31:33,00,11,1, 12.0,1,1, 3.030, 10494.967, 447.861, 52907.541 25/11/10,10:31:33,01,11,1, 12.0,1,1, 3.030, 10494.956, 447.852, 52907.549 25/11/10,10:31:33,02,11,1, 12.0,1,1, 3.030, 10494.949, 447.851, 52907.594 25/11/10,10:31:33,03,11,1, 12.0,1,1, 3.030, 10494.958, 447.853, 52907.579 25/11/10,10:31:33,04,11,1, 12.0,1,1, 3.030, 10494.955, 447.876, 52907.563 25/11/10,10:31:33,05,11,1, 12.0,1,1, 3.030, 10494.962, 447.850, 52907.547 25/11/10,10:31:33,06,11,1, 12.0,1,1, 3.030, 10494.932, 447.833, 52907.554 25/11/10,10:31:33,07,11,1, 12.0,1,1, 3.030, 10494.964, 447.870, 52907.535 25/11/10,10:31:33,08,11,1, 12.0,1,1, 3.030, 10494.954, 447.871, 52907.541 25/11/10,10:31:33,09,11,1, 12.0,1,1, 3.030, 10494.950, 447.867, 52907.551 25/11/10,10:31:33,10,11,1, 12.0,1,1, 3.030, 10494.939, 447.850, 52907.550 25/11/10,10:31:33,11,11,1, 12.0,1,1, 3.030, 10494.936, 447.842, 52907.532 25/11/10,10:31:33,12,11,1, 12.0,1,1, 3.030, 10494.930, 447.859, 52907.541 25/11/10,10:31:33,13,11,1, 12.0,1,1, 3.030, 10494.941, 447.833, 52907.547 25/11/10,10:31:33,14,11,1, 12.0,1,1, 3.030, 10494.952, 447.826, 52907.534 25/11/10,10:31:33,15,11,1, 12.0,1,1, 3.030, 10494.938, 447.823, 52907.583 25/11/10,10:31:33,16,11,1, 12.0,1,1, 3.030, 10494.958, 447.846, 52907.534 25/11/10,10:31:33,17,11,1, 12.0,1,1, 3.030, 10494.964, 447.827, 52907.494 25/11/10,10:31:33,18,11,1, 12.0,1,1, 3.030, 10494.963, 447.850, 52907.554 25/11/10,10:31:33,19,11,1, 12.0,1,1, 3.030, 10494.946, 447.834, 52907.508 25/11/10,10:31:34,00,12,1, 11.9,1,1, 3.030, 10494.941, 447.834, 52907.508 25/11/10,10:31:34,01,12,1, 11.9,1,1, 3.030, 10494.944, 447.824, 52907.523 25/11/10,10:31:34,02,12,1, 11.9,1,1, 3.030, 10494.957, 447.824, 52907.544 25/11/10,10:31:34,03,12,1, 11.9,1,1, 3.030, 10494.948, 447.829, 52907.510 25/11/10,10:31:34,04,12,1, 11.9,1,1, 3.030, 10494.965, 447.818, 52907.491 25/11/10,10:31:34,05,12,1, 11.9,1,1, 3.030, 10494.950, 447.828, 52907.485 25/11/10,10:31:34,06,12,1, 11.9,1,1, 3.030, 10494.936, 447.821, 52907.477 25/11/10,10:31:34,07,12,1, 11.9,1,1, 3.030, 10494.940, 447.816, 52907.524 25/11/10,10:31:34,08,12,1, 11.9,1,1, 3.030, 10494.957, 447.803, 52907.476 25/11/10,10:31:34,09,12,1, 11.9,1,1, 3.030, 10494.931, 447.818, 52907.473 25/11/10,10:31:34,10,12,1, 11.9,1,1, 3.030, 10494.922, 447.818, 52907.470 25/11/10,10:31:34,11,12,1, 11.9,1,1, 3.030, 10494.955, 447.813, 52907.470 25/11/10,10:31:34,12,12,1, 11.9,1,1, 3.030, 10494.950, 447.805, 52907.484 25/11/10,10:31:34,13,12,1, 11.9,1,1, 3.030, 10494.959, 447.781, 52907.482 25/11/10,10:31:34,14,12,1, 11.9,1,1, 3.030, 10494.949, 447.807, 52907.481 25/11/10,10:31:34,15,12,1, 11.9,1,1, 3.030, 10494.962, 447.795, 52907.486 25/11/10,10:31:34,16,12,1, 11.9,1,1, 3.030, 10494.962, 447.800, 52907.452 25/11/10,10:31:34,17,12,1, 11.9,1,1, 3.030, 10494.952, 447.772, 52907.434 25/11/10,10:31:34,18,12,1, 11.9,1,1, 3.030, 10494.954, 447.783, 52907.422 25/11/10,10:31:34,19,12,1, 11.9,1,1, 3.030, 10494.938, 447.784, 52907.443 25/11/10,10:31:35,00,12,1, 12.0,1,1, 3.029, 10494.933, 447.784, 52907.443 25/11/10,10:31:35,01,12,1, 12.0,1,1, 3.029, 10494.947, 447.778, 52907.446 25/11/10,10:31:35,02,12,1, 12.0,1,1, 3.029, 10494.947, 447.773, 52907.411 25/11/10,10:31:35,03,12,1, 12.0,1,1, 3.029, 10494.910, 447.760, 52907.430 25/11/10,10:31:35,04,12,1, 12.0,1,1, 3.029, 10494.942, 447.799, 52907.423 25/11/10,10:31:35,05,12,1, 12.0,1,1, 3.029, 10494.955, 447.767, 52907.460 25/11/10,10:31:35,06,12,1, 12.0,1,1, 3.029, 10494.950, 447.782, 52907.478 25/11/10,10:31:35,07,12,1, 12.0,1,1, 3.029, 10494.954, 447.743, 52907.406 25/11/10,10:31:35,08,12,1, 12.0,1,1, 3.029, 10494.925, 447.757, 52907.471 25/11/10,10:31:35,09,12,1, 12.0,1,1, 3.029, 10494.932, 447.731, 52907.459 25/11/10,10:31:35,10,12,1, 12.0,1,1, 3.029, 10494.935, 447.735, 52907.444 25/11/10,10:31:35,11,12,1, 12.0,1,1, 3.029, 10494.937, 447.744, 52907.434 25/11/10,10:31:35,12,12,1, 12.0,1,1, 3.029, 10494.939, 447.746, 52907.454 25/11/10,10:31:35,13,12,1, 12.0,1,1, 3.029, 10494.959, 447.741, 52907.439 25/11/10,10:31:35,14,12,1, 12.0,1,1, 3.029, 10494.937, 447.716, 52907.392 25/11/10,10:31:35,15,12,1, 12.0,1,1, 3.029, 10494.959, 447.735, 52907.437 25/11/10,10:31:35,16,12,1, 12.0,1,1, 3.029, 10494.964, 447.727, 52907.408 25/11/10,10:31:35,17,12,1, 12.0,1,1, 3.029, 10494.967, 447.716, 52907.398 25/11/10,10:31:35,18,12,1, 12.0,1,1, 3.029, 10494.971, 447.711, 52907.453 25/11/10,10:31:35,19,12,1, 12.0,1,1, 3.029, 10494.953, 447.730, 52907.422 25/11/10,10:31:36,00,12,1, 11.9,1,1, 3.031, 10494.950, 447.730, 52907.422 25/11/10,10:31:36,01,12,1, 11.9,1,1, 3.031, 10494.954, 447.703, 52907.418 25/11/10,10:31:36,02,12,1, 11.9,1,1, 3.031, 10494.941, 447.694, 52907.405 25/11/10,10:31:36,03,12,1, 11.9,1,1, 3.031, 10494.945, 447.687, 52907.424 25/11/10,10:31:36,04,12,1, 11.9,1,1, 3.031, 10494.970, 447.685, 52907.426 25/11/10,10:31:36,05,12,1, 11.9,1,1, 3.031, 10494.937, 447.696, 52907.407 25/11/10,10:31:36,06,12,1, 11.9,1,1, 3.031, 10494.932, 447.665, 52907.358 25/11/10,10:31:36,07,12,1, 11.9,1,1, 3.031, 10494.947, 447.661, 52907.372 25/11/10,10:31:36,08,12,1, 11.9,1,1, 3.031, 10494.945, 447.666, 52907.304 25/11/10,10:31:36,09,12,1, 11.9,1,1, 3.031, 10494.942, 447.638, 52907.340 25/11/10,10:31:36,10,12,1, 11.9,1,1, 3.031, 10494.973, 447.659, 52907.285 25/11/10,10:31:36,11,12,1, 11.9,1,1, 3.031, 10494.957, 447.650, 52907.306 25/11/10,10:31:36,12,12,1, 11.9,1,1, 3.031, 10494.963, 447.628, 52907.204 25/11/10,10:31:36,13,12,1, 11.9,1,1, 3.031, 10494.953, 447.640, 52907.310 25/11/10,10:31:36,14,12,1, 11.9,1,1, 3.031, 10494.948, 447.649, 52907.323 25/11/10,10:31:36,15,12,1, 11.9,1,1, 3.031, 10494.944, 447.602, 52907.354 25/11/10,10:31:36,16,12,1, 11.9,1,1, 3.031, 10494.961, 447.627, 52907.327 25/11/10,10:31:36,17,12,1, 11.9,1,1, 3.031, 10494.955, 447.621, 52907.335 25/11/10,10:31:36,18,12,1, 11.9,1,1, 3.031, 10494.969, 447.627, 52907.360 25/11/10,10:31:36,19,12,1, 11.9,1,1, 3.031, 10494.969, 447.588, 52907.328 25/11/10,10:31:37,00,12,1, 11.9,1,1, 3.029, 10494.967, 447.588, 52907.328 25/11/10,10:31:37,01,12,1, 11.9,1,1, 3.029, 10494.986, 447.606, 52907.330 25/11/10,10:31:37,02,12,1, 11.9,1,1, 3.029, 10494.970, 447.582, 52907.340 25/11/10,10:31:37,03,12,1, 11.9,1,1, 3.029, 10494.972, 447.586, 52907.298 25/11/10,10:31:37,04,12,1, 11.9,1,1, 3.029, 10494.983, 447.603, 52907.316 25/11/10,10:31:37,05,12,1, 11.9,1,1, 3.029, 10494.961, 447.584, 52907.353 25/11/10,10:31:37,06,12,1, 11.9,1,1, 3.029, 10494.962, 447.569, 52907.312 25/11/10,10:31:37,07,12,1, 11.9,1,1, 3.029, 10494.946, 447.561, 52907.331 25/11/10,10:31:37,08,12,1, 11.9,1,1, 3.029, 10494.970, 447.574, 52907.289 25/11/10,10:31:37,09,12,1, 11.9,1,1, 3.029, 10494.971, 447.566, 52907.275 25/11/10,10:31:37,10,12,1, 11.9,1,1, 3.029, 10494.978, 447.552, 52907.297 25/11/10,10:31:37,11,12,1, 11.9,1,1, 3.029, 10494.942, 447.542, 52907.308 25/11/10,10:31:37,12,12,1, 11.9,1,1, 3.029, 10494.993, 447.565, 52907.334 25/11/10,10:31:37,13,12,1, 11.9,1,1, 3.029, 10494.985, 447.551, 52907.291 25/11/10,10:31:37,14,12,1, 11.9,1,1, 3.029, 10495.001, 447.527, 52907.285 25/11/10,10:31:37,15,12,1, 11.9,1,1, 3.029, 10494.989, 447.510, 52907.275 25/11/10,10:31:37,16,12,1, 11.9,1,1, 3.029, 10494.996, 447.517, 52907.244 25/11/10,10:31:37,17,12,1, 11.9,1,1, 3.029, 10494.976, 447.505, 52907.257 25/11/10,10:31:37,18,12,1, 11.9,1,1, 3.029, 10494.986, 447.498, 52907.237 25/11/10,10:31:37,19,12,1, 11.9,1,1, 3.029, 10494.997, 447.482, 52907.282 25/11/10,10:31:38,00,12,1, 11.9,1,1, 3.031, 10494.992, 447.482, 52907.282 25/11/10,10:31:38,01,12,1, 11.9,1,1, 3.031, 10495.006, 447.451, 52907.285 25/11/10,10:31:38,02,12,1, 11.9,1,1, 3.031, 10494.971, 447.458, 52907.207 25/11/10,10:31:38,03,12,1, 11.9,1,1, 3.031, 10495.004, 447.444, 52907.263 25/11/10,10:31:38,04,12,1, 11.9,1,1, 3.031, 10495.007, 447.443, 52907.260 25/11/10,10:31:38,05,12,1, 11.9,1,1, 3.031, 10495.004, 447.441, 52907.234 25/11/10,10:31:38,06,12,1, 11.9,1,1, 3.031, 10495.011, 447.444, 52907.214 25/11/10,10:31:38,07,12,1, 11.9,1,1, 3.031, 10495.013, 447.440, 52907.217 25/11/10,10:31:38,08,12,1, 11.9,1,1, 3.031, 10495.004, 447.425, 52907.183 25/11/10,10:31:38,09,12,1, 11.9,1,1, 3.031, 10495.043, 447.388, 52907.206 25/11/10,10:31:38,10,12,1, 11.9,1,1, 3.031, 10495.033, 447.414, 52907.234 25/11/10,10:31:38,11,12,1, 11.9,1,1, 3.031, 10495.014, 447.397, 52907.199 25/11/10,10:31:38,12,12,1, 11.9,1,1, 3.031, 10495.035, 447.409, 52907.198 25/11/10,10:31:38,13,12,1, 11.9,1,1, 3.031, 10495.028, 447.382, 52907.168 25/11/10,10:31:38,14,12,1, 11.9,1,1, 3.031, 10495.034, 447.372, 52907.187 25/11/10,10:31:38,15,12,1, 11.9,1,1, 3.031, 10495.020, 447.375, 52907.177 25/11/10,10:31:38,16,12,1, 11.9,1,1, 3.031, 10495.045, 447.376, 52907.182 25/11/10,10:31:38,17,12,1, 11.9,1,1, 3.031, 10495.049, 447.358, 52907.171 25/11/10,10:31:38,18,12,1, 11.9,1,1, 3.031, 10495.051, 447.338, 52907.164 25/11/10,10:31:38,19,12,1, 11.9,1,1, 3.031, 10495.067, 447.364, 52907.178 25/11/10,10:31:39,00,12,1, 11.9,1,1, 3.031, 10495.067, 447.364, 52907.178 25/11/10,10:31:39,01,12,1, 11.9,1,1, 3.031, 10495.076, 447.321, 52907.176 25/11/10,10:31:39,02,12,1, 11.9,1,1, 3.031, 10495.054, 447.328, 52907.161 25/11/10,10:31:39,03,12,1, 11.9,1,1, 3.031, 10495.061, 447.326, 52907.142 25/11/10,10:31:39,04,12,1, 11.9,1,1, 3.031, 10495.067, 447.305, 52907.145 25/11/10,10:31:39,05,12,1, 11.9,1,1, 3.031, 10495.063, 447.276, 52907.117 25/11/10,10:31:39,06,12,1, 11.9,1,1, 3.031, 10495.062, 447.293, 52907.094 25/11/10,10:31:39,07,12,1, 11.9,1,1, 3.031, 10495.060, 447.266, 52907.154 25/11/10,10:31:39,08,12,1, 11.9,1,1, 3.031, 10495.051, 447.251, 52907.122 25/11/10,10:31:39,09,12,1, 11.9,1,1, 3.031, 10495.076, 447.254, 52907.134 25/11/10,10:31:39,10,12,1, 11.9,1,1, 3.031, 10495.101, 447.242, 52907.104 25/11/10,10:31:39,11,12,1, 11.9,1,1, 3.031, 10495.077, 447.240, 52907.112 25/11/10,10:31:39,12,12,1, 11.9,1,1, 3.031, 10495.084, 447.222, 52907.080 25/11/10,10:31:39,13,12,1, 11.9,1,1, 3.031, 10495.082, 447.207, 52907.076 25/11/10,10:31:39,14,12,1, 11.9,1,1, 3.031, 10495.101, 447.206, 52907.097 25/11/10,10:31:39,15,12,1, 11.9,1,1, 3.031, 10495.103, 447.199, 52907.079 25/11/10,10:31:39,16,12,1, 11.9,1,1, 3.031, 10495.095, 447.200, 52907.045 25/11/10,10:31:39,17,12,1, 11.9,1,1, 3.031, 10495.102, 447.193, 52907.046 25/11/10,10:31:39,18,12,1, 11.9,1,1, 3.031, 10495.094, 447.179, 52907.037 25/11/10,10:31:39,19,12,1, 11.9,1,1, 3.031, 10495.120, 447.158, 52907.036 25/11/10,10:31:40,00,12,1, 11.9,1,1, 3.029, 10495.117, 447.158, 52907.036 25/11/10,10:31:40,01,12,1, 11.9,1,1, 3.029, 10495.179, 447.118, 52906.917 25/11/10,10:31:40,02,12,1, 11.9,1,1, 3.029, 10495.104, 447.122, 52906.962 25/11/10,10:31:40,03,12,1, 11.9,1,1, 3.029, 10495.086, 447.117, 52907.025 25/11/10,10:31:40,04,12,1, 11.9,1,1, 3.029, 10495.149, 447.089, 52907.016 25/11/10,10:31:40,05,12,1, 11.9,1,1, 3.029, 10495.110, 447.107, 52907.052 25/11/10,10:31:40,06,12,1, 11.9,1,1, 3.029, 10495.127, 447.088, 52906.986 25/11/10,10:31:40,07,12,1, 11.9,1,1, 3.029, 10495.152, 447.091, 52907.005 25/11/10,10:31:40,08,12,1, 11.9,1,1, 3.029, 10495.146, 447.084, 52907.027 25/11/10,10:31:40,09,12,1, 11.9,1,1, 3.029, 10495.151, 447.081, 52907.017 25/11/10,10:31:40,10,12,1, 11.9,1,1, 3.029, 10495.162, 447.077, 52906.976 25/11/10,10:31:40,11,12,1, 11.9,1,1, 3.029, 10495.162, 447.068, 52907.009 25/11/10,10:31:40,12,12,1, 11.9,1,1, 3.029, 10495.161, 447.048, 52906.933 25/11/10,10:31:40,13,12,1, 11.9,1,1, 3.029, 10495.174, 447.042, 52907.005 25/11/10,10:31:40,14,12,1, 11.9,1,1, 3.029, 10495.180, 447.037, 52906.952 25/11/10,10:31:40,15,12,1, 11.9,1,1, 3.029, 10495.179, 447.019, 52906.928 25/11/10,10:31:40,16,12,1, 11.9,1,1, 3.029, 10495.181, 447.007, 52906.964 25/11/10,10:31:40,17,12,1, 11.9,1,1, 3.029, 10495.180, 447.020, 52906.917 25/11/10,10:31:40,18,12,1, 11.9,1,1, 3.029, 10495.223, 447.004, 52906.928 25/11/10,10:31:40,19,12,1, 11.9,1,1, 3.029, 10495.209, 447.007, 52906.962 25/11/10,10:31:41,00,12,1, 11.9,1,1, 3.031, 10495.209, 447.007, 52906.962 25/11/10,10:31:41,01,12,1, 11.9,1,1, 3.031, 10495.205, 446.957, 52906.921 25/11/10,10:31:41,02,12,1, 11.9,1,1, 3.031, 10495.194, 446.958, 52906.938 25/11/10,10:31:41,03,12,1, 11.9,1,1, 3.031, 10495.240, 446.938, 52906.914 25/11/10,10:31:41,04,12,1, 11.9,1,1, 3.031, 10495.225, 446.947, 52906.831 25/11/10,10:31:41,05,12,1, 11.9,1,1, 3.031, 10495.229, 446.942, 52906.940 25/11/10,10:31:41,06,12,1, 11.9,1,1, 3.031, 10495.237, 446.935, 52906.895 25/11/10,10:31:41,07,12,1, 11.9,1,1, 3.031, 10495.239, 446.917, 52906.924 25/11/10,10:31:41,08,12,1, 11.9,1,1, 3.031, 10495.238, 446.911, 52906.939 25/11/10,10:31:41,09,12,1, 11.9,1,1, 3.031, 10495.223, 446.870, 52906.879 25/11/10,10:31:41,10,12,1, 11.9,1,1, 3.031, 10495.258, 446.867, 52906.908 25/11/10,10:31:41,11,12,1, 11.9,1,1, 3.031, 10495.257, 446.851, 52906.837 25/11/10,10:31:41,12,12,1, 11.9,1,1, 3.031, 10495.255, 446.868, 52906.877 25/11/10,10:31:41,13,12,1, 11.9,1,1, 3.031, 10495.271, 446.861, 52906.859 25/11/10,10:31:41,14,12,1, 11.9,1,1, 3.031, 10495.254, 446.844, 52906.869 25/11/10,10:31:41,15,12,1, 11.9,1,1, 3.031, 10495.274, 446.839, 52906.828 25/11/10,10:31:41,16,12,1, 11.9,1,1, 3.031, 10495.284, 446.828, 52906.860 25/11/10,10:31:41,17,12,1, 11.9,1,1, 3.031, 10495.297, 446.821, 52906.827 25/11/10,10:31:41,18,12,1, 11.9,1,1, 3.031, 10495.292, 446.813, 52906.790 25/11/10,10:31:41,19,12,1, 11.9,1,1, 3.031, 10495.292, 446.787, 52906.800 25/11/10,10:31:42,00,12,1, 11.9,1,1, 3.032, 10495.292, 446.787, 52906.800 25/11/10,10:31:42,01,12,1, 11.9,1,1, 3.032, 10495.315, 446.777, 52906.817 25/11/10,10:31:42,02,12,1, 11.9,1,1, 3.032, 10495.302, 446.771, 52906.811 25/11/10,10:31:42,03,12,1, 11.9,1,1, 3.032, 10495.326, 446.771, 52906.884 25/11/10,10:31:42,04,12,1, 11.9,1,1, 3.032, 10495.344, 446.740, 52906.839 25/11/10,10:31:42,05,12,1, 11.9,1,1, 3.032, 10495.311, 446.722, 52906.817 25/11/10,10:31:42,06,12,1, 11.9,1,1, 3.032, 10495.340, 446.719, 52906.761 25/11/10,10:31:42,07,12,1, 11.9,1,1, 3.032, 10495.363, 446.718, 52906.777 25/11/10,10:31:42,08,12,1, 11.9,1,1, 3.032, 10495.345, 446.701, 52906.758 25/11/10,10:31:42,09,12,1, 11.9,1,1, 3.032, 10495.349, 446.684, 52906.777 25/11/10,10:31:42,10,12,1, 11.9,1,1, 3.032, 10495.360, 446.691, 52906.742 25/11/10,10:31:42,11,12,1, 11.9,1,1, 3.032, 10495.360, 446.687, 52906.744 25/11/10,10:31:42,12,12,1, 11.9,1,1, 3.032, 10495.386, 446.654, 52906.755 25/11/10,10:31:42,13,12,1, 11.9,1,1, 3.032, 10495.348, 446.659, 52906.708 25/11/10,10:31:42,14,12,1, 11.9,1,1, 3.032, 10495.404, 446.633, 52906.715 25/11/10,10:31:42,15,12,1, 11.9,1,1, 3.032, 10495.404, 446.638, 52906.718 25/11/10,10:31:42,16,12,1, 11.9,1,1, 3.032, 10495.399, 446.609, 52906.720 25/11/10,10:31:42,17,12,1, 11.9,1,1, 3.032, 10495.397, 446.587, 52906.687 25/11/10,10:31:42,18,12,1, 11.9,1,1, 3.032, 10495.396, 446.589, 52906.720 25/11/10,10:31:42,19,12,1, 11.9,1,1, 3.032, 10495.421, 446.586, 52906.685 25/11/10,10:31:43,00,12,1, 12.0,1,1, 3.031, 10495.417, 446.586, 52906.685 25/11/10,10:31:43,01,12,1, 12.0,1,1, 3.031, 10495.430, 446.564, 52906.710 25/11/10,10:31:43,02,12,1, 12.0,1,1, 3.031, 10495.428, 446.550, 52906.699 25/11/10,10:31:43,03,12,1, 12.0,1,1, 3.031, 10495.449, 446.542, 52906.689 25/11/10,10:31:43,04,12,1, 12.0,1,1, 3.031, 10495.453, 446.506, 52906.669 25/11/10,10:31:43,05,12,1, 12.0,1,1, 3.031, 10495.438, 446.509, 52906.686 25/11/10,10:31:43,06,12,1, 12.0,1,1, 3.031, 10495.438, 446.505, 52906.683 25/11/10,10:31:43,07,12,1, 12.0,1,1, 3.031, 10495.457, 446.512, 52906.676 25/11/10,10:31:43,08,12,1, 12.0,1,1, 3.031, 10495.459, 446.487, 52906.663 25/11/10,10:31:43,09,12,1, 12.0,1,1, 3.031, 10495.491, 446.497, 52906.694 25/11/10,10:31:43,10,12,1, 12.0,1,1, 3.031, 10495.483, 446.490, 52906.633 25/11/10,10:31:43,11,12,1, 12.0,1,1, 3.031, 10495.494, 446.469, 52906.683 25/11/10,10:31:43,12,12,1, 12.0,1,1, 3.031, 10495.503, 446.470, 52906.626 25/11/10,10:31:43,13,12,1, 12.0,1,1, 3.031, 10495.510, 446.443, 52906.618 25/11/10,10:31:43,14,12,1, 12.0,1,1, 3.031, 10495.517, 446.470, 52906.657 25/11/10,10:31:43,15,12,1, 12.0,1,1, 3.031, 10495.525, 446.444, 52906.623 25/11/10,10:31:43,16,12,1, 12.0,1,1, 3.031, 10495.535, 446.430, 52906.637 25/11/10,10:31:43,17,12,1, 12.0,1,1, 3.031, 10495.541, 446.445, 52906.609 25/11/10,10:31:43,18,12,1, 12.0,1,1, 3.031, 10495.544, 446.437, 52906.630 25/11/10,10:31:43,19,12,1, 12.0,1,1, 3.031, 10495.559, 446.421, 52906.647 25/11/10,10:31:44,00,12,1, 11.9,1,1, 3.026, 10495.551, 446.421, 52906.647 25/11/10,10:31:44,01,12,1, 11.9,1,1, 3.026, 10495.550, 446.393, 52906.628 25/11/10,10:31:44,02,12,1, 11.9,1,1, 3.026, 10495.566, 446.392, 52906.601 25/11/10,10:31:44,03,12,1, 11.9,1,1, 3.026, 10495.559, 446.386, 52906.608 25/11/10,10:31:44,04,12,1, 11.9,1,1, 3.026, 10495.593, 446.355, 52906.615 25/11/10,10:31:44,05,12,1, 11.9,1,1, 3.026, 10495.602, 446.367, 52906.612 25/11/10,10:31:44,06,12,1, 11.9,1,1, 3.026, 10495.598, 446.380, 52906.599 25/11/10,10:31:44,07,12,1, 11.9,1,1, 3.026, 10495.619, 446.364, 52906.574 25/11/10,10:31:44,08,12,1, 11.9,1,1, 3.026, 10495.632, 446.344, 52906.571 25/11/10,10:31:44,09,12,1, 11.9,1,1, 3.026, 10495.626, 446.346, 52906.552 25/11/10,10:31:44,10,12,1, 11.9,1,1, 3.026, 10495.636, 446.314, 52906.531 25/11/10,10:31:44,11,12,1, 11.9,1,1, 3.026, 10495.657, 446.289, 52906.590 25/11/10,10:31:44,12,12,1, 11.9,1,1, 3.026, 10495.623, 446.301, 52906.541 25/11/10,10:31:44,13,12,1, 11.9,1,1, 3.026, 10495.661, 446.289, 52906.581 25/11/10,10:31:44,14,12,1, 11.9,1,1, 3.026, 10495.649, 446.280, 52906.558 25/11/10,10:31:44,15,12,1, 11.9,1,1, 3.026, 10495.671, 446.272, 52906.519 25/11/10,10:31:44,16,12,1, 11.9,1,1, 3.026, 10495.668, 446.281, 52906.535 25/11/10,10:31:44,17,12,1, 11.9,1,1, 3.026, 10495.657, 446.254, 52906.517 25/11/10,10:31:44,18,12,1, 11.9,1,1, 3.026, 10495.660, 446.239, 52906.508 25/11/10,10:31:44,19,12,1, 11.9,1,1, 3.026, 10495.704, 446.254, 52906.498 25/11/10,10:31:45,00,12,1, 11.9,1,1, 3.030, 10495.701, 446.254, 52906.498 25/11/10,10:31:45,01,12,1, 11.9,1,1, 3.030, 10495.704, 446.232, 52906.475 25/11/10,10:31:45,02,12,1, 11.9,1,1, 3.030, 10495.683, 446.197, 52906.462 25/11/10,10:31:45,03,12,1, 11.9,1,1, 3.030, 10495.699, 446.201, 52906.522 25/11/10,10:31:45,04,12,1, 11.9,1,1, 3.030, 10495.706, 446.208, 52906.506 25/11/10,10:31:45,05,12,1, 11.9,1,1, 3.030, 10495.732, 446.170, 52906.470 25/11/10,10:31:45,06,12,1, 11.9,1,1, 3.030, 10495.750, 446.196, 52906.497 25/11/10,10:31:45,07,12,1, 11.9,1,1, 3.030, 10495.753, 446.180, 52906.502 25/11/10,10:31:45,08,12,1, 11.9,1,1, 3.030, 10495.721, 446.171, 52906.385 25/11/10,10:31:45,09,12,1, 11.9,1,1, 3.030, 10495.788, 446.156, 52906.506 25/11/10,10:31:45,10,12,1, 11.9,1,1, 3.030, 10495.775, 446.148, 52906.454 25/11/10,10:31:45,11,12,1, 11.9,1,1, 3.030, 10495.778, 446.135, 52906.483 25/11/10,10:31:45,12,12,1, 11.9,1,1, 3.030, 10495.790, 446.115, 52906.455 25/11/10,10:31:45,13,12,1, 11.9,1,1, 3.030, 10495.782, 446.138, 52906.495 25/11/10,10:31:45,14,12,1, 11.9,1,1, 3.030, 10495.797, 446.100, 52906.430 25/11/10,10:31:45,15,12,1, 11.9,1,1, 3.030, 10495.802, 446.120, 52906.491 25/11/10,10:31:45,16,12,1, 11.9,1,1, 3.030, 10495.806, 446.100, 52906.446 25/11/10,10:31:45,17,12,1, 11.9,1,1, 3.030, 10495.810, 446.112, 52906.462 25/11/10,10:31:45,18,12,1, 11.9,1,1, 3.030, 10495.842, 446.089, 52906.466 25/11/10,10:31:45,19,12,1, 11.9,1,1, 3.030, 10495.837, 446.075, 52906.516 25/11/10,10:31:46,00,12,1, 11.9,1,1, 3.032, 10495.834, 446.075, 52906.516 25/11/10,10:31:46,01,12,1, 11.9,1,1, 3.032, 10495.850, 446.057, 52906.428 25/11/10,10:31:46,02,12,1, 11.9,1,1, 3.032, 10495.848, 446.059, 52906.414 25/11/10,10:31:46,03,12,1, 11.9,1,1, 3.032, 10495.863, 446.029, 52906.419 25/11/10,10:31:46,04,12,1, 11.9,1,1, 3.032, 10495.833, 446.064, 52906.676 25/11/10,10:31:46,05,12,1, 11.9,1,1, 3.032, 10495.885, 446.059, 52906.494 25/11/10,10:31:46,06,12,1, 11.9,1,1, 3.032, 10495.897, 446.018, 52906.431 25/11/10,10:31:46,07,12,1, 11.9,1,1, 3.032, 10495.893, 446.040, 52906.414 25/11/10,10:31:46,08,12,1, 11.9,1,1, 3.032, 10495.912, 445.998, 52906.410 25/11/10,10:31:46,09,12,1, 11.9,1,1, 3.032, 10495.918, 446.003, 52906.381 25/11/10,10:31:46,10,12,1, 11.9,1,1, 3.032, 10495.929, 446.019, 52906.392 25/11/10,10:31:46,11,12,1, 11.9,1,1, 3.032, 10495.920, 445.972, 52906.365 25/11/10,10:31:46,12,12,1, 11.9,1,1, 3.032, 10495.931, 445.965, 52906.349 25/11/10,10:31:46,13,12,1, 11.9,1,1, 3.032, 10495.954, 445.988, 52906.366 25/11/10,10:31:46,14,12,1, 11.9,1,1, 3.032, 10495.964, 445.968, 52906.375 25/11/10,10:31:46,15,12,1, 11.9,1,1, 3.032, 10495.971, 445.976, 52906.365 25/11/10,10:31:46,16,12,1, 11.9,1,1, 3.032, 10496.015, 445.964, 52906.334 25/11/10,10:31:46,17,12,1, 11.9,1,1, 3.032, 10496.004, 445.969, 52906.369 25/11/10,10:31:46,18,12,1, 11.9,1,1, 3.032, 10496.017, 445.948, 52906.363 25/11/10,10:31:46,19,12,1, 11.9,1,1, 3.032, 10496.038, 445.954, 52906.374 25/11/10,10:31:47,00,12,1, 11.9,1,1, 3.030, 10496.035, 445.954, 52906.374 25/11/10,10:31:47,01,12,1, 11.9,1,1, 3.030, 10496.045, 445.939, 52906.337 25/11/10,10:31:47,02,12,1, 11.9,1,1, 3.030, 10496.022, 445.919, 52906.346 25/11/10,10:31:47,03,12,1, 11.9,1,1, 3.030, 10496.060, 445.931, 52906.396 25/11/10,10:31:47,04,12,1, 11.9,1,1, 3.030, 10496.038, 445.920, 52906.310 25/11/10,10:31:47,05,12,1, 11.9,1,1, 3.030, 10496.032, 445.926, 52906.365 25/11/10,10:31:47,06,12,1, 11.9,1,1, 3.030, 10496.084, 445.918, 52906.326 25/11/10,10:31:47,07,12,1, 11.9,1,1, 3.030, 10496.090, 445.897, 52906.322 25/11/10,10:31:47,08,12,1, 11.9,1,1, 3.030, 10496.061, 445.872, 52906.334 25/11/10,10:31:47,09,12,1, 11.9,1,1, 3.030, 10496.073, 445.867, 52906.301 25/11/10,10:31:47,10,12,1, 11.9,1,1, 3.030, 10496.085, 445.885, 52906.282 25/11/10,10:31:47,11,12,1, 11.9,1,1, 3.030, 10496.096, 445.882, 52906.327 25/11/10,10:31:47,12,12,1, 11.9,1,1, 3.030, 10496.114, 445.847, 52906.286 25/11/10,10:31:47,13,12,1, 11.9,1,1, 3.030, 10496.119, 445.876, 52906.312 25/11/10,10:31:47,14,12,1, 11.9,1,1, 3.030, 10496.109, 445.834, 52906.257 25/11/10,10:31:47,15,12,1, 11.9,1,1, 3.030, 10496.136, 445.862, 52906.252 25/11/10,10:31:47,16,12,1, 11.9,1,1, 3.030, 10496.136, 445.828, 52906.308 25/11/10,10:31:47,17,12,1, 11.9,1,1, 3.030, 10496.133, 445.846, 52906.257 25/11/10,10:31:47,18,12,1, 11.9,1,1, 3.030, 10496.153, 445.837, 52906.223 25/11/10,10:31:47,19,12,1, 11.9,1,1, 3.030, 10496.163, 445.832, 52906.269 25/11/10,10:31:48,00,12,1, 11.9,1,1, 3.031, 10496.160, 445.832, 52906.269 25/11/10,10:31:48,01,12,1, 11.9,1,1, 3.031, 10496.188, 445.810, 52906.243 25/11/10,10:31:48,02,12,1, 11.9,1,1, 3.031, 10496.211, 445.803, 52906.243 25/11/10,10:31:48,03,12,1, 11.9,1,1, 3.031, 10496.186, 445.807, 52906.236 25/11/10,10:31:48,04,12,1, 11.9,1,1, 3.031, 10496.212, 445.770, 52906.189 25/11/10,10:31:48,05,12,1, 11.9,1,1, 3.031, 10496.206, 445.791, 52906.184 25/11/10,10:31:48,06,12,1, 11.9,1,1, 3.031, 10496.226, 445.785, 52906.256 25/11/10,10:31:48,07,12,1, 11.9,1,1, 3.031, 10496.250, 445.779, 52906.235 25/11/10,10:31:48,08,12,1, 11.9,1,1, 3.031, 10496.246, 445.765, 52906.220 25/11/10,10:31:48,09,12,1, 11.9,1,1, 3.031, 10496.243, 445.761, 52906.238 25/11/10,10:31:48,10,12,1, 11.9,1,1, 3.031, 10496.253, 445.736, 52906.188 25/11/10,10:31:48,11,12,1, 11.9,1,1, 3.031, 10496.286, 445.724, 52906.214 25/11/10,10:31:48,12,12,1, 11.9,1,1, 3.031, 10496.293, 445.735, 52906.215 25/11/10,10:31:48,13,12,1, 11.9,1,1, 3.031, 10496.306, 445.743, 52906.229 25/11/10,10:31:48,14,12,1, 11.9,1,1, 3.031, 10496.312, 445.740, 52906.231 25/11/10,10:31:48,15,12,1, 11.9,1,1, 3.031, 10496.309, 445.716, 52906.170 25/11/10,10:31:48,16,12,1, 11.9,1,1, 3.031, 10496.318, 445.719, 52906.229 25/11/10,10:31:48,17,12,1, 11.9,1,1, 3.031, 10496.352, 445.726, 52906.213 25/11/10,10:31:48,18,12,1, 11.9,1,1, 3.031, 10496.339, 445.712, 52906.188 25/11/10,10:31:48,19,12,1, 11.9,1,1, 3.031, 10496.339, 445.726, 52906.158 25/11/10,10:31:49,00,12,1, 11.9,1,1, 3.032, 10496.335, 445.726, 52906.158 25/11/10,10:31:49,01,12,1, 11.9,1,1, 3.032, 10496.392, 445.707, 52906.192 25/11/10,10:31:49,02,12,1, 11.9,1,1, 3.032, 10496.369, 445.678, 52906.121 25/11/10,10:31:49,03,12,1, 11.9,1,1, 3.032, 10496.418, 445.678, 52906.247 25/11/10,10:31:49,04,12,1, 11.9,1,1, 3.032, 10496.397, 445.693, 52906.170 25/11/10,10:31:49,05,12,1, 11.9,1,1, 3.032, 10496.427, 445.700, 52906.280 25/11/10,10:31:49,06,12,1, 11.9,1,1, 3.032, 10496.413, 445.682, 52906.224 25/11/10,10:31:49,07,12,1, 11.9,1,1, 3.032, 10496.438, 445.663, 52906.235 25/11/10,10:31:49,08,12,1, 11.9,1,1, 3.032, 10496.442, 445.658, 52906.201 25/11/10,10:31:49,09,12,1, 11.9,1,1, 3.032, 10496.450, 445.656, 52906.172 25/11/10,10:31:49,10,12,1, 11.9,1,1, 3.032, 10496.460, 445.644, 52906.173 25/11/10,10:31:49,11,12,1, 11.9,1,1, 3.032, 10496.474, 445.623, 52906.161 25/11/10,10:31:49,12,12,1, 11.9,1,1, 3.032, 10496.479, 445.620, 52906.180 25/11/10,10:31:49,13,12,1, 11.9,1,1, 3.032, 10496.518, 445.611, 52906.132 25/11/10,10:31:49,14,12,1, 11.9,1,1, 3.032, 10496.550, 445.610, 52906.178 25/11/10,10:31:49,15,12,1, 11.9,1,1, 3.032, 10496.531, 445.606, 52906.143 25/11/10,10:31:49,16,12,1, 11.9,1,1, 3.032, 10496.559, 445.626, 52906.369 25/11/10,10:31:49,17,12,1, 11.9,1,1, 3.032, 10496.583, 445.585, 52906.095 25/11/10,10:31:49,18,12,1, 11.9,1,1, 3.032, 10496.568, 445.605, 52906.111 25/11/10,10:31:49,19,12,1, 11.9,1,1, 3.032, 10496.581, 445.595, 52906.086 25/11/10,10:31:50,00,12,1, 11.9,1,1, 3.031, 10496.577, 445.595, 52906.086 25/11/10,10:31:50,01,12,1, 11.9,1,1, 3.031, 10496.609, 445.566, 52906.122 25/11/10,10:31:50,02,12,1, 11.9,1,1, 3.031, 10496.626, 445.589, 52906.137 25/11/10,10:31:50,03,12,1, 11.9,1,1, 3.031, 10496.609, 445.558, 52906.097 25/11/10,10:31:50,04,12,1, 11.9,1,1, 3.031, 10496.647, 445.554, 52906.116 25/11/10,10:31:50,05,12,1, 11.9,1,1, 3.031, 10496.641, 445.556, 52906.107 25/11/10,10:31:50,06,12,1, 11.9,1,1, 3.031, 10496.672, 445.564, 52906.135 25/11/10,10:31:50,07,12,1, 11.9,1,1, 3.031, 10496.680, 445.555, 52906.130 25/11/10,10:31:50,08,12,1, 11.9,1,1, 3.031, 10496.674, 445.538, 52906.121 25/11/10,10:31:50,09,12,1, 11.9,1,1, 3.031, 10496.703, 445.541, 52906.109 25/11/10,10:31:50,10,12,1, 11.9,1,1, 3.031, 10496.697, 445.528, 52906.086 25/11/10,10:31:50,11,12,1, 11.9,1,1, 3.031, 10496.711, 445.530, 52906.081 25/11/10,10:31:50,12,12,1, 11.9,1,1, 3.031, 10496.716, 445.524, 52906.072 25/11/10,10:31:50,13,12,1, 11.9,1,1, 3.031, 10496.752, 445.520, 52906.051 25/11/10,10:31:50,14,12,1, 11.9,1,1, 3.031, 10496.789, 445.523, 52906.131 25/11/10,10:31:50,15,12,1, 11.9,1,1, 3.031, 10496.771, 445.503, 52906.107 25/11/10,10:31:50,16,12,1, 11.9,1,1, 3.031, 10496.797, 445.481, 52906.116 25/11/10,10:31:50,17,12,1, 11.9,1,1, 3.031, 10496.794, 445.494, 52906.085 25/11/10,10:31:50,18,12,1, 11.9,1,1, 3.031, 10496.825, 445.476, 52906.064 25/11/10,10:31:50,19,12,1, 11.9,1,1, 3.031, 10496.829, 445.480, 52906.079 25/11/10,10:31:51,00,12,1, 12.0,1,1, 3.029, 10496.827, 445.480, 52906.079 25/11/10,10:31:51,01,12,1, 12.0,1,1, 3.029, 10496.826, 445.491, 52906.089 25/11/10,10:31:51,02,12,1, 12.0,1,1, 3.029, 10496.857, 445.453, 52906.071 25/11/10,10:31:51,03,12,1, 12.0,1,1, 3.029, 10496.855, 445.449, 52906.037 25/11/10,10:31:51,04,12,1, 12.0,1,1, 3.029, 10496.890, 445.449, 52906.078 25/11/10,10:31:51,05,12,1, 12.0,1,1, 3.029, 10496.865, 445.452, 52906.031 25/11/10,10:31:51,06,12,1, 12.0,1,1, 3.029, 10496.902, 445.427, 52906.035 25/11/10,10:31:51,07,12,1, 12.0,1,1, 3.029, 10496.909, 445.437, 52906.053 25/11/10,10:31:51,08,12,1, 12.0,1,1, 3.029, 10496.909, 445.431, 52906.030 25/11/10,10:31:51,09,12,1, 12.0,1,1, 3.029, 10496.933, 445.407, 52906.033 25/11/10,10:31:51,10,12,1, 12.0,1,1, 3.029, 10496.937, 445.397, 52906.044 25/11/10,10:31:51,11,12,1, 12.0,1,1, 3.029, 10496.970, 445.415, 52906.055 25/11/10,10:31:51,12,12,1, 12.0,1,1, 3.029, 10496.990, 445.378, 52906.055 25/11/10,10:31:51,13,12,1, 12.0,1,1, 3.029, 10497.000, 445.393, 52906.062 25/11/10,10:31:51,14,12,1, 12.0,1,1, 3.029, 10496.998, 445.381, 52906.059 25/11/10,10:31:51,15,12,1, 12.0,1,1, 3.029, 10496.999, 445.369, 52906.064 25/11/10,10:31:51,16,12,1, 12.0,1,1, 3.029, 10497.055, 445.387, 52906.057 25/11/10,10:31:51,17,12,1, 12.0,1,1, 3.029, 10497.038, 445.363, 52906.037 25/11/10,10:31:51,18,12,1, 12.0,1,1, 3.029, 10497.059, 445.360, 52906.050 25/11/10,10:31:51,19,12,1, 12.0,1,1, 3.029, 10497.069, 445.349, 52906.058 25/11/10,10:31:52,00,12,1, 11.9,1,1, 3.028, 10497.061, 445.349, 52906.058 25/11/10,10:31:52,01,12,1, 11.9,1,1, 3.028, 10497.117, 445.350, 52906.019 25/11/10,10:31:52,02,12,1, 11.9,1,1, 3.028, 10497.096, 445.320, 52906.047 25/11/10,10:31:52,03,12,1, 11.9,1,1, 3.028, 10497.115, 445.340, 52906.009 25/11/10,10:31:52,04,12,1, 11.9,1,1, 3.028, 10497.145, 445.316, 52906.037 25/11/10,10:31:52,05,12,1, 11.9,1,1, 3.028, 10497.167, 445.340, 52906.041 25/11/10,10:31:52,06,12,1, 11.9,1,1, 3.028, 10497.174, 445.330, 52906.073 25/11/10,10:31:52,07,12,1, 11.9,1,1, 3.028, 10497.200, 445.299, 52906.060 25/11/10,10:31:52,08,12,1, 11.9,1,1, 3.028, 10497.230, 445.304, 52906.040 25/11/10,10:31:52,09,12,1, 11.9,1,1, 3.028, 10497.217, 445.289, 52906.032 25/11/10,10:31:52,10,12,1, 11.9,1,1, 3.028, 10497.229, 445.285, 52906.016 25/11/10,10:31:52,11,12,1, 11.9,1,1, 3.028, 10497.238, 445.274, 52905.990 25/11/10,10:31:52,12,12,1, 11.9,1,1, 3.028, 10497.277, 445.282, 52906.087 25/11/10,10:31:52,13,12,1, 11.9,1,1, 3.028, 10497.242, 445.292, 52906.097 25/11/10,10:31:52,14,12,1, 11.9,1,1, 3.028, 10497.302, 445.282, 52906.046 25/11/10,10:31:52,15,12,1, 11.9,1,1, 3.028, 10497.317, 445.260, 52906.001 25/11/10,10:31:52,16,12,1, 11.9,1,1, 3.028, 10497.336, 445.279, 52905.997 25/11/10,10:31:52,17,12,1, 11.9,1,1, 3.028, 10497.330, 445.247, 52906.001 25/11/10,10:31:52,18,12,1, 11.9,1,1, 3.028, 10497.349, 445.273, 52905.977 25/11/10,10:31:52,19,12,1, 11.9,1,1, 3.028, 10497.356, 445.271, 52905.973 25/11/10,10:31:53,00,12,1, 11.9,1,1, 3.032, 10497.353, 445.271, 52905.973 25/11/10,10:31:53,01,12,1, 11.9,1,1, 3.032, 10497.377, 445.250, 52905.987 25/11/10,10:31:53,02,12,1, 11.9,1,1, 3.032, 10497.395, 445.248, 52905.962 25/11/10,10:31:53,03,12,1, 11.9,1,1, 3.032, 10497.434, 445.222, 52905.989 25/11/10,10:31:53,04,12,1, 11.9,1,1, 3.032, 10497.448, 445.213, 52905.975 25/11/10,10:31:53,05,12,1, 11.9,1,1, 3.032, 10497.457, 445.214, 52905.986 25/11/10,10:31:53,06,12,1, 11.9,1,1, 3.032, 10497.460, 445.233, 52905.970 25/11/10,10:31:53,07,12,1, 11.9,1,1, 3.032, 10497.477, 445.236, 52905.976 25/11/10,10:31:53,08,12,1, 11.9,1,1, 3.032, 10497.510, 445.208, 52905.957 25/11/10,10:31:53,09,12,1, 11.9,1,1, 3.032, 10497.520, 445.189, 52905.978 25/11/10,10:31:53,10,12,1, 11.9,1,1, 3.032, 10497.531, 445.183, 52905.974 25/11/10,10:31:53,11,12,1, 11.9,1,1, 3.032, 10497.556, 445.198, 52905.995 25/11/10,10:31:53,12,12,1, 11.9,1,1, 3.032, 10497.574, 445.199, 52905.963 25/11/10,10:31:53,13,12,1, 11.9,1,1, 3.032, 10497.597, 445.173, 52905.970 25/11/10,10:31:53,14,12,1, 11.9,1,1, 3.032, 10497.591, 445.187, 52905.956 25/11/10,10:31:53,15,12,1, 11.9,1,1, 3.032, 10497.631, 445.178, 52905.983 25/11/10,10:31:53,16,12,1, 11.9,1,1, 3.032, 10497.637, 445.169, 52905.953 25/11/10,10:31:53,17,12,1, 11.9,1,1, 3.032, 10497.658, 445.173, 52905.969 25/11/10,10:31:53,18,12,1, 11.9,1,1, 3.032, 10497.648, 445.148, 52905.942 25/11/10,10:31:53,19,12,1, 11.9,1,1, 3.032, 10497.666, 445.151, 52905.917 25/11/10,10:31:54,00,12,1, 12.0,1,1, 3.032, 10497.662, 445.151, 52905.917 25/11/10,10:31:54,01,12,1, 12.0,1,1, 3.032, 10497.711, 445.161, 52905.923 25/11/10,10:31:54,02,12,1, 12.0,1,1, 3.032, 10497.722, 445.142, 52905.890 25/11/10,10:31:54,03,12,1, 12.0,1,1, 3.032, 10497.726, 445.129, 52905.772 25/11/10,10:31:54,04,12,1, 12.0,1,1, 3.032, 10497.771, 445.138, 52905.954 25/11/10,10:31:54,05,12,1, 12.0,1,1, 3.032, 10497.787, 445.128, 52905.949 25/11/10,10:31:54,06,12,1, 12.0,1,1, 3.032, 10497.791, 445.138, 52905.891 25/11/10,10:31:54,07,12,1, 12.0,1,1, 3.032, 10497.802, 445.121, 52905.912 25/11/10,10:31:54,08,12,1, 12.0,1,1, 3.032, 10497.837, 445.126, 52905.895 25/11/10,10:31:54,09,12,1, 12.0,1,1, 3.032, 10497.851, 445.106, 52905.852 25/11/10,10:31:54,10,12,1, 12.0,1,1, 3.032, 10497.865, 445.107, 52905.881 25/11/10,10:31:54,11,12,1, 12.0,1,1, 3.032, 10497.875, 445.114, 52905.870 25/11/10,10:31:54,12,12,1, 12.0,1,1, 3.032, 10497.882, 445.111, 52905.890 25/11/10,10:31:54,13,12,1, 12.0,1,1, 3.032, 10497.905, 445.093, 52905.865 25/11/10,10:31:54,14,12,1, 12.0,1,1, 3.032, 10497.897, 445.081, 52905.885 25/11/10,10:31:54,15,12,1, 12.0,1,1, 3.032, 10497.946, 445.074, 52905.851 25/11/10,10:31:54,16,12,1, 12.0,1,1, 3.032, 10497.944, 445.070, 52905.847 25/11/10,10:31:54,17,12,1, 12.0,1,1, 3.032, 10497.971, 445.064, 52905.890 25/11/10,10:31:54,18,12,1, 12.0,1,1, 3.032, 10497.996, 445.049, 52905.859 25/11/10,10:31:54,19,12,1, 12.0,1,1, 3.032, 10497.991, 445.048, 52905.851 25/11/10,10:31:55,00,12,1, 12.0,1,1, 3.031, 10497.987, 445.048, 52905.851 25/11/10,10:31:55,01,12,1, 12.0,1,1, 3.031, 10498.055, 445.030, 52905.811 25/11/10,10:31:55,02,12,1, 12.0,1,1, 3.031, 10498.062, 445.025, 52905.864 25/11/10,10:31:55,03,12,1, 12.0,1,1, 3.031, 10498.065, 445.014, 52905.805 25/11/10,10:31:55,04,12,1, 12.0,1,1, 3.031, 10498.100, 445.008, 52905.776 25/11/10,10:31:55,05,12,1, 12.0,1,1, 3.031, 10498.085, 445.007, 52905.798 25/11/10,10:31:55,06,12,1, 12.0,1,1, 3.031, 10498.124, 444.990, 52905.801 25/11/10,10:31:55,07,12,1, 12.0,1,1, 3.031, 10498.136, 445.009, 52905.790 25/11/10,10:31:55,08,12,1, 12.0,1,1, 3.031, 10498.151, 445.007, 52905.798 25/11/10,10:31:55,09,12,1, 12.0,1,1, 3.031, 10498.175, 444.990, 52905.794 25/11/10,10:31:55,10,12,1, 12.0,1,1, 3.031, 10498.172, 445.001, 52905.807 25/11/10,10:31:55,11,12,1, 12.0,1,1, 3.031, 10498.183, 445.012, 52905.799 25/11/10,10:31:55,12,12,1, 12.0,1,1, 3.031, 10498.224, 445.007, 52905.791 25/11/10,10:31:55,13,12,1, 12.0,1,1, 3.031, 10498.228, 444.996, 52905.812 25/11/10,10:31:55,14,12,1, 12.0,1,1, 3.031, 10498.267, 444.999, 52905.795 25/11/10,10:31:55,15,12,1, 12.0,1,1, 3.031, 10498.288, 444.979, 52905.817 25/11/10,10:31:55,16,12,1, 12.0,1,1, 3.031, 10498.284, 444.995, 52905.789 25/11/10,10:31:55,17,12,1, 12.0,1,1, 3.031, 10498.297, 444.972, 52905.818 25/11/10,10:31:55,18,12,1, 12.0,1,1, 3.031, 10498.315, 444.982, 52905.811 25/11/10,10:31:55,19,12,1, 12.0,1,1, 3.031, 10498.367, 444.982, 52905.775 25/11/10,10:31:56,00,12,1, 12.0,1,1, 3.031, 10498.363, 444.982, 52905.775 25/11/10,10:31:56,01,12,1, 12.0,1,1, 3.031, 10498.361, 444.963, 52905.754 25/11/10,10:31:56,02,12,1, 12.0,1,1, 3.031, 10498.382, 444.949, 52905.728 25/11/10,10:31:56,03,12,1, 12.0,1,1, 3.031, 10498.381, 444.956, 52905.748 25/11/10,10:31:56,04,12,1, 12.0,1,1, 3.031, 10498.430, 444.970, 52905.754 25/11/10,10:31:56,05,12,1, 12.0,1,1, 3.031, 10498.443, 444.938, 52905.758 25/11/10,10:31:56,06,12,1, 12.0,1,1, 3.031, 10498.458, 444.960, 52905.739 25/11/10,10:31:56,07,12,1, 12.0,1,1, 3.031, 10498.502, 444.958, 52905.779 25/11/10,10:31:56,08,12,1, 12.0,1,1, 3.031, 10498.504, 444.944, 52905.765 25/11/10,10:31:56,09,12,1, 12.0,1,1, 3.031, 10498.520, 444.965, 52905.746 25/11/10,10:31:56,10,12,1, 12.0,1,1, 3.031, 10498.542, 444.949, 52905.783 25/11/10,10:31:56,11,12,1, 12.0,1,1, 3.031, 10498.564, 444.950, 52905.751 25/11/10,10:31:56,12,12,1, 12.0,1,1, 3.031, 10498.554, 444.933, 52905.756 25/11/10,10:31:56,13,12,1, 12.0,1,1, 3.031, 10498.593, 444.937, 52905.746 25/11/10,10:31:56,14,12,1, 12.0,1,1, 3.031, 10498.601, 444.955, 52905.743 25/11/10,10:31:56,15,12,1, 12.0,1,1, 3.031, 10498.607, 444.935, 52905.752 25/11/10,10:31:56,16,12,1, 12.0,1,1, 3.031, 10498.641, 444.939, 52905.674 25/11/10,10:31:56,17,12,1, 12.0,1,1, 3.031, 10498.651, 444.922, 52905.717 25/11/10,10:31:56,18,12,1, 12.0,1,1, 3.031, 10498.684, 444.921, 52905.727 25/11/10,10:31:56,19,12,1, 12.0,1,1, 3.031, 10498.706, 444.929, 52905.733 25/11/10,10:31:57,00,12,1, 12.0,1,1, 3.030, 10498.705, 444.929, 52905.733 25/11/10,10:31:57,01,12,1, 12.0,1,1, 3.030, 10498.722, 444.927, 52905.714 25/11/10,10:31:57,02,12,1, 12.0,1,1, 3.030, 10498.749, 444.932, 52905.786 25/11/10,10:31:57,03,12,1, 12.0,1,1, 3.030, 10498.770, 444.922, 52905.820 25/11/10,10:31:57,04,12,1, 12.0,1,1, 3.030, 10498.795, 444.932, 52905.820 25/11/10,10:31:57,05,12,1, 12.0,1,1, 3.030, 10498.809, 444.941, 52905.806 25/11/10,10:31:57,06,12,1, 12.0,1,1, 3.030, 10498.802, 444.943, 52905.784 25/11/10,10:31:57,07,12,1, 12.0,1,1, 3.030, 10498.848, 444.924, 52905.757 25/11/10,10:31:57,08,12,1, 12.0,1,1, 3.030, 10498.834, 444.912, 52905.768 25/11/10,10:31:57,09,12,1, 12.0,1,1, 3.030, 10498.846, 444.944, 52905.779 25/11/10,10:31:57,10,12,1, 12.0,1,1, 3.030, 10498.886, 444.910, 52905.812 25/11/10,10:31:57,11,12,1, 12.0,1,1, 3.030, 10498.900, 444.919, 52905.784 25/11/10,10:31:57,12,12,1, 12.0,1,1, 3.030, 10498.918, 444.914, 52905.783 25/11/10,10:31:57,13,12,1, 12.0,1,1, 3.030, 10498.899, 444.908, 52905.640 25/11/10,10:31:57,14,12,1, 12.0,1,1, 3.030, 10498.957, 444.911, 52905.789 25/11/10,10:31:57,15,12,1, 12.0,1,1, 3.030, 10498.969, 444.882, 52905.746 25/11/10,10:31:57,16,12,1, 12.0,1,1, 3.030, 10498.991, 444.895, 52905.768 25/11/10,10:31:57,17,12,1, 12.0,1,1, 3.030, 10499.003, 444.880, 52905.744 25/11/10,10:31:57,18,12,1, 12.0,1,1, 3.030, 10499.021, 444.879, 52905.780 25/11/10,10:31:57,19,12,1, 12.0,1,1, 3.030, 10499.033, 444.900, 52905.734 25/11/10,10:31:58,00,12,1, 11.9,1,1, 3.030, 10499.030, 444.900, 52905.734 25/11/10,10:31:58,01,12,1, 11.9,1,1, 3.030, 10499.096, 444.904, 52905.794 25/11/10,10:31:58,02,12,1, 11.9,1,1, 3.030, 10499.106, 444.891, 52905.748 25/11/10,10:31:58,03,12,1, 11.9,1,1, 3.030, 10499.090, 444.897, 52905.762 25/11/10,10:31:58,04,12,1, 11.9,1,1, 3.030, 10499.113, 444.904, 52905.760 25/11/10,10:31:58,05,12,1, 11.9,1,1, 3.030, 10499.144, 444.898, 52905.748 25/11/10,10:31:58,06,12,1, 11.9,1,1, 3.030, 10499.141, 444.870, 52905.740 25/11/10,10:31:58,07,12,1, 11.9,1,1, 3.030, 10499.163, 444.892, 52905.763 25/11/10,10:31:58,08,12,1, 11.9,1,1, 3.030, 10499.184, 444.902, 52905.747 25/11/10,10:31:58,09,12,1, 11.9,1,1, 3.030, 10499.200, 444.860, 52905.714 25/11/10,10:31:58,10,12,1, 11.9,1,1, 3.030, 10499.240, 444.879, 52905.750 25/11/10,10:31:58,11,12,1, 11.9,1,1, 3.030, 10499.234, 444.881, 52905.732 25/11/10,10:31:58,12,12,1, 11.9,1,1, 3.030, 10499.264, 444.908, 52905.739 25/11/10,10:31:58,13,12,1, 11.9,1,1, 3.030, 10499.300, 444.878, 52905.778 25/11/10,10:31:58,14,12,1, 11.9,1,1, 3.030, 10499.308, 444.873, 52905.759 25/11/10,10:31:58,15,12,1, 11.9,1,1, 3.030, 10499.291, 444.875, 52905.754 25/11/10,10:31:58,16,12,1, 11.9,1,1, 3.030, 10499.326, 444.889, 52905.709 25/11/10,10:31:58,17,12,1, 11.9,1,1, 3.030, 10499.337, 444.903, 52905.708 25/11/10,10:31:58,18,12,1, 11.9,1,1, 3.030, 10499.344, 444.911, 52905.714 25/11/10,10:31:58,19,12,1, 11.9,1,1, 3.030, 10499.397, 444.888, 52905.752 25/11/10,10:31:59,00,12,1, 12.0,1,1, 3.032, 10499.389, 444.888, 52905.752 25/11/10,10:31:59,01,12,1, 12.0,1,1, 3.032, 10499.412, 444.908, 52905.740 25/11/10,10:31:59,02,12,1, 12.0,1,1, 3.032, 10499.439, 444.902, 52905.689 25/11/10,10:31:59,03,12,1, 12.0,1,1, 3.032, 10499.449, 444.896, 52905.737 25/11/10,10:31:59,04,12,1, 12.0,1,1, 3.032, 10499.454, 444.888, 52905.722 25/11/10,10:31:59,05,12,1, 12.0,1,1, 3.032, 10499.477, 444.897, 52905.706 25/11/10,10:31:59,06,12,1, 12.0,1,1, 3.032, 10499.498, 444.905, 52905.712 25/11/10,10:31:59,07,12,1, 12.0,1,1, 3.032, 10499.505, 444.911, 52905.743 25/11/10,10:31:59,08,12,1, 12.0,1,1, 3.032, 10499.530, 444.907, 52905.713 25/11/10,10:31:59,09,12,1, 12.0,1,1, 3.032, 10499.555, 444.892, 52905.734 25/11/10,10:31:59,10,12,1, 12.0,1,1, 3.032, 10499.537, 444.892, 52905.737 25/11/10,10:31:59,11,12,1, 12.0,1,1, 3.032, 10499.569, 444.913, 52905.702 25/11/10,10:31:59,12,12,1, 12.0,1,1, 3.032, 10499.581, 444.910, 52905.706 25/11/10,10:31:59,13,12,1, 12.0,1,1, 3.032, 10499.614, 444.910, 52905.738 25/11/10,10:31:59,14,12,1, 12.0,1,1, 3.032, 10499.608, 444.919, 52905.704 25/11/10,10:31:59,15,12,1, 12.0,1,1, 3.032, 10499.642, 444.910, 52905.708 25/11/10,10:31:59,16,12,1, 12.0,1,1, 3.032, 10499.680, 444.916, 52905.686 25/11/10,10:31:59,17,12,1, 12.0,1,1, 3.032, 10499.640, 444.932, 52905.681 25/11/10,10:31:59,18,12,1, 12.0,1,1, 3.032, 10499.687, 444.909, 52905.691 25/11/10,10:31:59,19,12,1, 12.0,1,1, 3.032, 10499.733, 444.900, 52905.679 25/11/10,10:32:00,00,11,1, 12.0,1,1, 3.032, 10499.731, 444.900, 52905.679 25/11/10,10:32:00,01,11,1, 12.0,1,1, 3.032, 10499.710, 444.916, 52905.698 25/11/10,10:32:00,02,11,1, 12.0,1,1, 3.032, 10499.736, 444.896, 52905.610 25/11/10,10:32:00,03,11,1, 12.0,1,1, 3.032, 10499.726, 444.894, 52905.542 25/11/10,10:32:00,04,11,1, 12.0,1,1, 3.032, 10499.777, 444.910, 52905.599 25/11/10,10:32:00,05,11,1, 12.0,1,1, 3.032, 10499.802, 444.907, 52905.571 25/11/10,10:32:00,06,11,1, 12.0,1,1, 3.032, 10499.789, 444.890, 52905.581 25/11/10,10:32:00,07,11,1, 12.0,1,1, 3.032, 10499.812, 444.906, 52905.611 25/11/10,10:32:00,08,11,1, 12.0,1,1, 3.032, 10499.821, 444.897, 52905.587 25/11/10,10:32:00,09,11,1, 12.0,1,1, 3.032, 10499.844, 444.910, 52905.570 25/11/10,10:32:00,10,11,1, 12.0,1,1, 3.032, 10499.848, 444.916, 52905.567 25/11/10,10:32:00,11,11,1, 12.0,1,1, 3.032, 10499.855, 444.912, 52905.575 25/11/10,10:32:00,12,11,1, 12.0,1,1, 3.032, 10499.873, 444.913, 52905.577 25/11/10,10:32:00,13,11,1, 12.0,1,1, 3.032, 10499.888, 444.910, 52905.613 25/11/10,10:32:00,14,11,1, 12.0,1,1, 3.032, 10499.911, 444.924, 52905.590 25/11/10,10:32:00,15,11,1, 12.0,1,1, 3.032, 10499.911, 444.908, 52905.553 25/11/10,10:32:00,16,11,1, 12.0,1,1, 3.032, 10499.939, 444.920, 52905.571 25/11/10,10:32:00,17,11,1, 12.0,1,1, 3.032, 10499.971, 444.908, 52905.598 25/11/10,10:32:00,18,11,1, 12.0,1,1, 3.032, 10499.947, 444.939, 52905.564 25/11/10,10:32:00,19,11,1, 12.0,1,1, 3.032, 10499.973, 444.938, 52905.539 25/11/10,10:32:01,00,11,1, 12.0,1,1, 3.032, 10499.965, 444.938, 52905.539 25/11/10,10:32:01,01,11,1, 12.0,1,1, 3.032, 10499.979, 444.973, 52905.574 25/11/10,10:32:01,02,11,1, 12.0,1,1, 3.032, 10500.020, 444.945, 52905.537 25/11/10,10:32:01,03,11,1, 12.0,1,1, 3.032, 10500.009, 444.958, 52905.581 25/11/10,10:32:01,04,11,1, 12.0,1,1, 3.032, 10500.037, 444.970, 52905.554 25/11/10,10:32:01,05,11,1, 12.0,1,1, 3.032, 10500.062, 444.969, 52905.555 25/11/10,10:32:01,06,11,1, 12.0,1,1, 3.032, 10500.062, 444.965, 52905.600 25/11/10,10:32:01,07,11,1, 12.0,1,1, 3.032, 10500.059, 444.962, 52905.520 25/11/10,10:32:01,08,11,1, 12.0,1,1, 3.032, 10500.088, 444.975, 52905.579 25/11/10,10:32:01,09,11,1, 12.0,1,1, 3.032, 10500.113, 444.985, 52905.547 25/11/10,10:32:01,10,11,1, 12.0,1,1, 3.032, 10500.110, 444.980, 52905.583 25/11/10,10:32:01,11,11,1, 12.0,1,1, 3.032, 10500.118, 444.995, 52905.548 25/11/10,10:32:01,12,11,1, 12.0,1,1, 3.032, 10500.144, 444.967, 52905.535 25/11/10,10:32:01,13,11,1, 12.0,1,1, 3.032, 10500.161, 444.998, 52905.589 25/11/10,10:32:01,14,11,1, 12.0,1,1, 3.032, 10500.198, 444.964, 52905.536 25/11/10,10:32:01,15,11,1, 12.0,1,1, 3.032, 10500.212, 444.985, 52905.540 25/11/10,10:32:01,16,11,1, 12.0,1,1, 3.032, 10500.236, 444.985, 52905.574 25/11/10,10:32:01,17,11,1, 12.0,1,1, 3.032, 10500.221, 444.983, 52905.536 25/11/10,10:32:01,18,11,1, 12.0,1,1, 3.032, 10500.207, 444.984, 52905.544 25/11/10,10:32:01,19,11,1, 12.0,1,1, 3.032, 10500.234, 444.990, 52905.562 25/11/10,10:32:02,00,11,1, 11.9,1,1, 3.030, 10500.232, 444.990, 52905.562 25/11/10,10:32:02,01,11,1, 11.9,1,1, 3.030, 10500.258, 445.000, 52905.575 25/11/10,10:32:02,02,11,1, 11.9,1,1, 3.030, 10500.277, 445.010, 52905.562 25/11/10,10:32:02,03,11,1, 11.9,1,1, 3.030, 10500.287, 445.008, 52905.595 25/11/10,10:32:02,04,11,1, 11.9,1,1, 3.030, 10500.305, 445.032, 52905.547 25/11/10,10:32:02,05,11,1, 11.9,1,1, 3.030, 10500.315, 445.004, 52905.553 25/11/10,10:32:02,06,11,1, 11.9,1,1, 3.030, 10500.306, 444.991, 52905.531 25/11/10,10:32:02,07,11,1, 11.9,1,1, 3.030, 10500.362, 445.021, 52905.527 25/11/10,10:32:02,08,11,1, 11.9,1,1, 3.030, 10500.363, 445.019, 52905.520 25/11/10,10:32:02,09,11,1, 11.9,1,1, 3.030, 10500.370, 445.004, 52905.548 25/11/10,10:32:02,10,11,1, 11.9,1,1, 3.030, 10500.363, 445.028, 52905.530 25/11/10,10:32:02,11,11,1, 11.9,1,1, 3.030, 10500.406, 445.021, 52905.557 25/11/10,10:32:02,12,11,1, 11.9,1,1, 3.030, 10500.372, 445.033, 52905.508 25/11/10,10:32:02,13,11,1, 11.9,1,1, 3.030, 10500.401, 445.030, 52905.558 25/11/10,10:32:02,14,11,1, 11.9,1,1, 3.030, 10500.426, 445.047, 52905.580 25/11/10,10:32:02,15,11,1, 11.9,1,1, 3.030, 10500.419, 445.067, 52905.529 25/11/10,10:32:02,16,11,1, 11.9,1,1, 3.030, 10500.437, 445.081, 52905.597 25/11/10,10:32:02,17,11,1, 11.9,1,1, 3.030, 10500.465, 445.054, 52905.561 25/11/10,10:32:02,18,11,1, 11.9,1,1, 3.030, 10500.466, 445.042, 52905.547 25/11/10,10:32:02,19,11,1, 11.9,1,1, 3.030, 10500.474, 445.044, 52905.567 25/11/10,10:32:03,00,11,1, 11.9,1,1, 3.031, 10500.474, 445.044, 52905.567 25/11/10,10:32:03,01,11,1, 11.9,1,1, 3.031, 10500.506, 445.060, 52905.546 25/11/10,10:32:03,02,11,1, 11.9,1,1, 3.031, 10500.508, 445.073, 52905.581 25/11/10,10:32:03,03,11,1, 11.9,1,1, 3.031, 10500.529, 445.064, 52905.564 25/11/10,10:32:03,04,11,1, 11.9,1,1, 3.031, 10500.527, 445.086, 52905.548 25/11/10,10:32:03,05,11,1, 11.9,1,1, 3.031, 10500.533, 445.070, 52905.549 25/11/10,10:32:03,06,11,1, 11.9,1,1, 3.031, 10500.558, 445.085, 52905.551 25/11/10,10:32:03,07,11,1, 11.9,1,1, 3.031, 10500.561, 445.089, 52905.553 25/11/10,10:32:03,08,11,1, 11.9,1,1, 3.031, 10500.584, 445.086, 52905.525 25/11/10,10:32:03,09,11,1, 11.9,1,1, 3.031, 10500.590, 445.074, 52905.541 25/11/10,10:32:03,10,11,1, 11.9,1,1, 3.031, 10500.589, 445.110, 52905.562 25/11/10,10:32:03,11,11,1, 11.9,1,1, 3.031, 10500.617, 445.123, 52905.524 25/11/10,10:32:03,12,11,1, 11.9,1,1, 3.031, 10500.602, 445.111, 52905.545 25/11/10,10:32:03,13,11,1, 11.9,1,1, 3.031, 10500.627, 445.104, 52905.543 25/11/10,10:32:03,14,11,1, 11.9,1,1, 3.031, 10500.641, 445.107, 52905.537 25/11/10,10:32:03,15,11,1, 11.9,1,1, 3.031, 10500.628, 445.121, 52905.537 25/11/10,10:32:03,16,11,1, 11.9,1,1, 3.031, 10500.650, 445.102, 52905.541 25/11/10,10:32:03,17,11,1, 11.9,1,1, 3.031, 10500.659, 445.104, 52905.539 25/11/10,10:32:03,18,11,1, 11.9,1,1, 3.031, 10500.688, 445.122, 52905.530 25/11/10,10:32:03,19,11,1, 11.9,1,1, 3.031, 10500.667, 445.119, 52905.496 25/11/10,10:32:04,00,12,1, 11.9,1,1, 3.028, 10500.666, 445.119, 52905.496 25/11/10,10:32:04,01,12,1, 11.9,1,1, 3.028, 10500.707, 445.129, 52905.521 25/11/10,10:32:04,02,12,1, 11.9,1,1, 3.028, 10500.716, 445.134, 52905.519 25/11/10,10:32:04,03,12,1, 11.9,1,1, 3.028, 10500.698, 445.132, 52905.546 25/11/10,10:32:04,04,12,1, 11.9,1,1, 3.028, 10500.725, 445.149, 52905.515 25/11/10,10:32:04,05,12,1, 11.9,1,1, 3.028, 10500.723, 445.164, 52905.535 25/11/10,10:32:04,06,12,1, 11.9,1,1, 3.028, 10500.743, 445.143, 52905.551 25/11/10,10:32:04,07,12,1, 11.9,1,1, 3.028, 10500.769, 445.178, 52905.560 25/11/10,10:32:04,08,12,1, 11.9,1,1, 3.028, 10500.778, 445.158, 52905.584 25/11/10,10:32:04,09,12,1, 11.9,1,1, 3.028, 10500.771, 445.157, 52905.545 25/11/10,10:32:04,10,12,1, 11.9,1,1, 3.028, 10500.777, 445.175, 52905.562 25/11/10,10:32:04,11,12,1, 11.9,1,1, 3.028, 10500.778, 445.184, 52905.497 25/11/10,10:32:04,12,12,1, 11.9,1,1, 3.028, 10500.794, 445.188, 52905.549 25/11/10,10:32:04,13,12,1, 11.9,1,1, 3.028, 10500.799, 445.178, 52905.538 25/11/10,10:32:04,14,12,1, 11.9,1,1, 3.028, 10500.819, 445.182, 52905.521 25/11/10,10:32:04,15,12,1, 11.9,1,1, 3.028, 10500.830, 445.194, 52905.548 25/11/10,10:32:04,16,12,1, 11.9,1,1, 3.028, 10500.816, 445.198, 52905.543 25/11/10,10:32:04,17,12,1, 11.9,1,1, 3.028, 10500.838, 445.198, 52905.513 25/11/10,10:32:04,18,12,1, 11.9,1,1, 3.028, 10500.835, 445.191, 52905.583 25/11/10,10:32:04,19,12,1, 11.9,1,1, 3.028, 10500.854, 445.224, 52905.565 25/11/10,10:32:05,00,12,1, 11.9,1,1, 3.030, 10500.849, 445.224, 52905.565 25/11/10,10:32:05,01,12,1, 11.9,1,1, 3.030, 10500.851, 445.201, 52905.580 25/11/10,10:32:05,02,12,1, 11.9,1,1, 3.030, 10500.849, 445.220, 52905.546 25/11/10,10:32:05,03,12,1, 11.9,1,1, 3.030, 10500.875, 445.206, 52905.558 25/11/10,10:32:05,04,12,1, 11.9,1,1, 3.030, 10500.891, 445.235, 52905.567 25/11/10,10:32:05,05,12,1, 11.9,1,1, 3.030, 10500.891, 445.255, 52905.542 25/11/10,10:32:05,06,12,1, 11.9,1,1, 3.030, 10500.889, 445.243, 52905.535 25/11/10,10:32:05,07,12,1, 11.9,1,1, 3.030, 10500.898, 445.232, 52905.531 25/11/10,10:32:05,08,12,1, 11.9,1,1, 3.030, 10500.898, 445.247, 52905.556 25/11/10,10:32:05,09,12,1, 11.9,1,1, 3.030, 10500.889, 445.269, 52905.531 25/11/10,10:32:05,10,12,1, 11.9,1,1, 3.030, 10500.919, 445.278, 52905.536 25/11/10,10:32:05,11,12,1, 11.9,1,1, 3.030, 10500.923, 445.280, 52905.517 25/11/10,10:32:05,12,12,1, 11.9,1,1, 3.030, 10500.943, 445.273, 52905.522 25/11/10,10:32:05,13,12,1, 11.9,1,1, 3.030, 10500.916, 445.280, 52905.504 25/11/10,10:32:05,14,12,1, 11.9,1,1, 3.030, 10500.915, 445.281, 52905.500 25/11/10,10:32:05,15,12,1, 11.9,1,1, 3.030, 10500.928, 445.261, 52905.544 25/11/10,10:32:05,16,12,1, 11.9,1,1, 3.030, 10500.962, 445.290, 52905.531 25/11/10,10:32:05,17,12,1, 11.9,1,1, 3.030, 10500.952, 445.317, 52905.504 25/11/10,10:32:05,18,12,1, 11.9,1,1, 3.030, 10500.957, 445.302, 52905.516 25/11/10,10:32:05,19,12,1, 11.9,1,1, 3.030, 10500.956, 445.302, 52905.500 25/11/10,10:32:06,00,12,1, 12.0,1,1, 3.031, 10500.950, 445.302, 52905.500 25/11/10,10:32:06,01,12,1, 12.0,1,1, 3.031, 10500.971, 445.331, 52905.524 25/11/10,10:32:06,02,12,1, 12.0,1,1, 3.031, 10500.974, 445.322, 52905.517 25/11/10,10:32:06,03,12,1, 12.0,1,1, 3.031, 10500.982, 445.300, 52905.518 25/11/10,10:32:06,04,12,1, 12.0,1,1, 3.031, 10500.997, 445.322, 52905.542 25/11/10,10:32:06,05,12,1, 12.0,1,1, 3.031, 10500.987, 445.306, 52905.497 25/11/10,10:32:06,06,12,1, 12.0,1,1, 3.031, 10501.008, 445.359, 52905.518 25/11/10,10:32:06,07,12,1, 12.0,1,1, 3.031, 10501.008, 445.332, 52905.537 25/11/10,10:32:06,08,12,1, 12.0,1,1, 3.031, 10501.012, 445.347, 52905.524 25/11/10,10:32:06,09,12,1, 12.0,1,1, 3.031, 10501.013, 445.362, 52905.522 25/11/10,10:32:06,10,12,1, 12.0,1,1, 3.031, 10501.016, 445.382, 52905.515 25/11/10,10:32:06,11,12,1, 12.0,1,1, 3.031, 10501.004, 445.372, 52905.509 25/11/10,10:32:06,12,12,1, 12.0,1,1, 3.031, 10501.022, 445.363, 52905.509 25/11/10,10:32:06,13,12,1, 12.0,1,1, 3.031, 10501.030, 445.375, 52905.526 25/11/10,10:32:06,14,12,1, 12.0,1,1, 3.031, 10501.029, 445.373, 52905.533 25/11/10,10:32:06,15,12,1, 12.0,1,1, 3.031, 10501.037, 445.401, 52905.511 25/11/10,10:32:06,16,12,1, 12.0,1,1, 3.031, 10501.024, 445.382, 52905.550 25/11/10,10:32:06,17,12,1, 12.0,1,1, 3.031, 10501.042, 445.388, 52905.513 25/11/10,10:32:06,18,12,1, 12.0,1,1, 3.031, 10501.045, 445.399, 52905.526 25/11/10,10:32:06,19,12,1, 12.0,1,1, 3.031, 10501.058, 445.399, 52905.504 25/11/10,10:32:07,00,12,1, 12.0,1,1, 3.030, 10501.050, 445.399, 52905.504 25/11/10,10:32:07,01,12,1, 12.0,1,1, 3.030, 10501.065, 445.400, 52905.523 25/11/10,10:32:07,02,12,1, 12.0,1,1, 3.030, 10501.056, 445.445, 52905.477 25/11/10,10:32:07,03,12,1, 12.0,1,1, 3.030, 10501.071, 445.431, 52905.515 25/11/10,10:32:07,04,12,1, 12.0,1,1, 3.030, 10501.040, 445.432, 52905.527 25/11/10,10:32:07,05,12,1, 12.0,1,1, 3.030, 10501.067, 445.436, 52905.499 25/11/10,10:32:07,06,12,1, 12.0,1,1, 3.030, 10501.060, 445.445, 52905.530 25/11/10,10:32:07,07,12,1, 12.0,1,1, 3.030, 10501.081, 445.445, 52905.526 25/11/10,10:32:07,08,12,1, 12.0,1,1, 3.030, 10501.078, 445.456, 52905.536 25/11/10,10:32:07,09,12,1, 12.0,1,1, 3.030, 10501.100, 445.468, 52905.504 25/11/10,10:32:07,10,12,1, 12.0,1,1, 3.030, 10501.091, 445.479, 52905.495 25/11/10,10:32:07,11,12,1, 12.0,1,1, 3.030, 10501.096, 445.474, 52905.504 25/11/10,10:32:07,12,12,1, 12.0,1,1, 3.030, 10501.098, 445.474, 52905.511 25/11/10,10:32:07,13,12,1, 12.0,1,1, 3.030, 10501.118, 445.494, 52905.538 25/11/10,10:32:07,14,12,1, 12.0,1,1, 3.030, 10501.095, 445.492, 52905.531 25/11/10,10:32:07,15,12,1, 12.0,1,1, 3.030, 10501.085, 445.488, 52905.506 25/11/10,10:32:07,16,12,1, 12.0,1,1, 3.030, 10501.096, 445.489, 52905.507 25/11/10,10:32:07,17,12,1, 12.0,1,1, 3.030, 10501.100, 445.524, 52905.505 25/11/10,10:32:07,18,12,1, 12.0,1,1, 3.030, 10501.112, 445.508, 52905.518 25/11/10,10:32:07,19,12,1, 12.0,1,1, 3.030, 10501.087, 445.533, 52905.491 25/11/10,10:32:08,00,12,1, 11.9,1,1, 3.030, 10501.083, 445.533, 52905.491 25/11/10,10:32:08,01,12,1, 11.9,1,1, 3.030, 10501.096, 445.519, 52905.492 25/11/10,10:32:08,02,12,1, 11.9,1,1, 3.030, 10501.104, 445.526, 52905.510 25/11/10,10:32:08,03,12,1, 11.9,1,1, 3.030, 10501.095, 445.540, 52905.515 25/11/10,10:32:08,04,12,1, 11.9,1,1, 3.030, 10501.084, 445.540, 52905.520 25/11/10,10:32:08,05,12,1, 11.9,1,1, 3.030, 10501.097, 445.525, 52905.529 25/11/10,10:32:08,06,12,1, 11.9,1,1, 3.030, 10501.106, 445.545, 52905.521 25/11/10,10:32:08,07,12,1, 11.9,1,1, 3.030, 10501.124, 445.552, 52905.481 25/11/10,10:32:08,08,12,1, 11.9,1,1, 3.030, 10501.116, 445.557, 52905.484 25/11/10,10:32:08,09,12,1, 11.9,1,1, 3.030, 10501.106, 445.558, 52905.504 25/11/10,10:32:08,10,12,1, 11.9,1,1, 3.030, 10501.117, 445.574, 52905.476 25/11/10,10:32:08,11,12,1, 11.9,1,1, 3.030, 10501.123, 445.543, 52905.549 25/11/10,10:32:08,12,12,1, 11.9,1,1, 3.030, 10501.084, 445.573, 52905.476 25/11/10,10:32:08,13,12,1, 11.9,1,1, 3.030, 10501.083, 445.554, 52905.480 25/11/10,10:32:08,14,12,1, 11.9,1,1, 3.030, 10501.119, 445.577, 52905.506 25/11/10,10:32:08,15,12,1, 11.9,1,1, 3.030, 10501.093, 445.586, 52905.495 25/11/10,10:32:08,16,12,1, 11.9,1,1, 3.030, 10501.103, 445.577, 52905.493 25/11/10,10:32:08,17,12,1, 11.9,1,1, 3.030, 10501.110, 445.604, 52905.520 25/11/10,10:32:08,18,12,1, 11.9,1,1, 3.030, 10501.112, 445.595, 52905.515 25/11/10,10:32:08,19,12,1, 11.9,1,1, 3.030, 10501.111, 445.609, 52905.546 25/11/10,10:32:09,00,12,1, 11.9,1,1, 3.030, 10501.108, 445.609, 52905.546 25/11/10,10:32:09,01,12,1, 11.9,1,1, 3.030, 10501.078, 445.598, 52905.481 25/11/10,10:32:09,02,12,1, 11.9,1,1, 3.030, 10501.106, 445.603, 52905.511 25/11/10,10:32:09,03,12,1, 11.9,1,1, 3.030, 10501.103, 445.612, 52905.489 25/11/10,10:32:09,04,12,1, 11.9,1,1, 3.030, 10501.087, 445.624, 52905.472 25/11/10,10:32:09,05,12,1, 11.9,1,1, 3.030, 10501.089, 445.618, 52905.477 25/11/10,10:32:09,06,12,1, 11.9,1,1, 3.030, 10501.093, 445.623, 52905.478 25/11/10,10:32:09,07,12,1, 11.9,1,1, 3.030, 10501.094, 445.632, 52905.471 25/11/10,10:32:09,08,12,1, 11.9,1,1, 3.030, 10501.098, 445.638, 52905.441 25/11/10,10:32:09,09,12,1, 11.9,1,1, 3.030, 10501.086, 445.622, 52905.452 25/11/10,10:32:09,10,12,1, 11.9,1,1, 3.030, 10501.078, 445.607, 52905.447 25/11/10,10:32:09,11,12,1, 11.9,1,1, 3.030, 10501.094, 445.644, 52905.451 25/11/10,10:32:09,12,12,1, 11.9,1,1, 3.030, 10501.086, 445.637, 52905.416 25/11/10,10:32:09,13,12,1, 11.9,1,1, 3.030, 10501.077, 445.667, 52905.466 25/11/10,10:32:09,14,12,1, 11.9,1,1, 3.030, 10501.061, 445.644, 52905.430 25/11/10,10:32:09,15,12,1, 11.9,1,1, 3.030, 10501.074, 445.638, 52905.451 25/11/10,10:32:09,16,12,1, 11.9,1,1, 3.030, 10501.048, 445.652, 52905.449 25/11/10,10:32:09,17,12,1, 11.9,1,1, 3.030, 10501.067, 445.672, 52905.446 25/11/10,10:32:09,18,12,1, 11.9,1,1, 3.030, 10501.065, 445.672, 52905.463 25/11/10,10:32:09,19,12,1, 11.9,1,1, 3.030, 10501.082, 445.660, 52905.449 25/11/10,10:32:10,00,11,1, 11.9,1,1, 3.031, 10501.075, 445.660, 52905.449 25/11/10,10:32:10,01,11,1, 11.9,1,1, 3.031, 10501.081, 445.665, 52905.471 25/11/10,10:32:10,02,11,1, 11.9,1,1, 3.031, 10501.064, 445.694, 52905.508 25/11/10,10:32:10,03,11,1, 11.9,1,1, 3.031, 10501.058, 445.685, 52905.495 25/11/10,10:32:10,04,11,1, 11.9,1,1, 3.031, 10501.017, 445.672, 52905.476 25/11/10,10:32:10,05,11,1, 11.9,1,1, 3.031, 10501.034, 445.678, 52905.509 25/11/10,10:32:10,06,11,1, 11.9,1,1, 3.031, 10501.049, 445.686, 52905.499 25/11/10,10:32:10,07,11,1, 11.9,1,1, 3.031, 10501.082, 445.679, 52905.477 25/11/10,10:32:10,08,11,1, 11.9,1,1, 3.031, 10501.047, 445.677, 52905.450 25/11/10,10:32:10,09,11,1, 11.9,1,1, 3.031, 10501.025, 445.666, 52905.462 25/11/10,10:32:10,10,11,1, 11.9,1,1, 3.031, 10501.024, 445.696, 52905.470 25/11/10,10:32:10,11,11,1, 11.9,1,1, 3.031, 10501.032, 445.699, 52905.485 25/11/10,10:32:10,12,11,1, 11.9,1,1, 3.031, 10501.015, 445.713, 52905.495 25/11/10,10:32:10,13,11,1, 11.9,1,1, 3.031, 10501.038, 445.734, 52905.488 25/11/10,10:32:10,14,11,1, 11.9,1,1, 3.031, 10501.047, 445.703, 52905.465 25/11/10,10:32:10,15,11,1, 11.9,1,1, 3.031, 10501.036, 445.721, 52905.439 25/11/10,10:32:10,16,11,1, 11.9,1,1, 3.031, 10501.020, 445.715, 52905.500 25/11/10,10:32:10,17,11,1, 11.9,1,1, 3.031, 10500.996, 445.723, 52905.461 25/11/10,10:32:10,18,11,1, 11.9,1,1, 3.031, 10501.003, 445.717, 52905.492 25/11/10,10:32:10,19,11,1, 11.9,1,1, 3.031, 10500.995, 445.725, 52905.463 25/11/10,10:32:11,00,12,1, 11.9,1,1, 3.033, 10500.991, 445.725, 52905.463 25/11/10,10:32:11,01,12,1, 11.9,1,1, 3.033, 10501.000, 445.732, 52905.474 25/11/10,10:32:11,02,12,1, 11.9,1,1, 3.033, 10501.001, 445.745, 52905.447 25/11/10,10:32:11,03,12,1, 11.9,1,1, 3.033, 10500.997, 445.752, 52905.440 25/11/10,10:32:11,04,12,1, 11.9,1,1, 3.033, 10500.953, 445.755, 52905.464 25/11/10,10:32:11,05,12,1, 11.9,1,1, 3.033, 10500.988, 445.748, 52905.428 25/11/10,10:32:11,06,12,1, 11.9,1,1, 3.033, 10500.952, 445.762, 52905.471 25/11/10,10:32:11,07,12,1, 11.9,1,1, 3.033, 10500.944, 445.768, 52905.462 25/11/10,10:32:11,08,12,1, 11.9,1,1, 3.033, 10500.937, 445.758, 52905.427 25/11/10,10:32:11,09,12,1, 11.9,1,1, 3.033, 10500.958, 445.756, 52905.454 25/11/10,10:32:11,10,12,1, 11.9,1,1, 3.033, 10500.948, 445.746, 52905.410 25/11/10,10:32:11,11,12,1, 11.9,1,1, 3.033, 10500.927, 445.768, 52905.430 25/11/10,10:32:11,12,12,1, 11.9,1,1, 3.033, 10500.932, 445.778, 52905.415 25/11/10,10:32:11,13,12,1, 11.9,1,1, 3.033, 10500.903, 445.760, 52905.454 25/11/10,10:32:11,14,12,1, 11.9,1,1, 3.033, 10500.932, 445.762, 52905.413 25/11/10,10:32:11,15,12,1, 11.9,1,1, 3.033, 10500.925, 445.763, 52905.404 25/11/10,10:32:11,16,12,1, 11.9,1,1, 3.033, 10500.892, 445.761, 52905.360 25/11/10,10:32:11,17,12,1, 11.9,1,1, 3.033, 10500.922, 445.748, 52905.401 25/11/10,10:32:11,18,12,1, 11.9,1,1, 3.033, 10500.886, 445.762, 52905.396 25/11/10,10:32:11,19,12,1, 11.9,1,1, 3.033, 10500.884, 445.761, 52905.359 25/11/10,10:32:12,00,11,1, 11.8,1,1, 3.029, 10500.883, 445.761, 52905.359 25/11/10,10:32:12,01,11,1, 11.8,1,1, 3.029, 10500.887, 445.782, 52905.420 25/11/10,10:32:12,02,11,1, 11.8,1,1, 3.029, 10500.894, 445.783, 52905.407 25/11/10,10:32:12,03,11,1, 11.8,1,1, 3.029, 10500.865, 445.776, 52905.408 25/11/10,10:32:12,04,11,1, 11.8,1,1, 3.029, 10500.863, 445.787, 52905.395 25/11/10,10:32:12,05,11,1, 11.8,1,1, 3.029, 10500.846, 445.769, 52905.375 25/11/10,10:32:12,06,11,1, 11.8,1,1, 3.029, 10500.875, 445.777, 52905.393 25/11/10,10:32:12,07,11,1, 11.8,1,1, 3.029, 10500.848, 445.778, 52905.392 25/11/10,10:32:12,08,11,1, 11.8,1,1, 3.029, 10500.839, 445.790, 52905.404 25/11/10,10:32:12,09,11,1, 11.8,1,1, 3.029, 10500.839, 445.784, 52905.398 25/11/10,10:32:12,10,11,1, 11.8,1,1, 3.029, 10500.831, 445.802, 52905.398 25/11/10,10:32:12,11,11,1, 11.8,1,1, 3.029, 10500.829, 445.781, 52905.382 25/11/10,10:32:12,12,11,1, 11.8,1,1, 3.029, 10500.816, 445.783, 52905.424 25/11/10,10:32:12,13,11,1, 11.8,1,1, 3.029, 10500.805, 445.806, 52905.409 25/11/10,10:32:12,14,11,1, 11.8,1,1, 3.029, 10500.828, 445.806, 52905.393 25/11/10,10:32:12,15,11,1, 11.8,1,1, 3.029, 10500.821, 445.803, 52905.404 25/11/10,10:32:12,16,11,1, 11.8,1,1, 3.029, 10500.810, 445.790, 52905.394 25/11/10,10:32:12,17,11,1, 11.8,1,1, 3.029, 10500.813, 445.774, 52905.390 25/11/10,10:32:12,18,11,1, 11.8,1,1, 3.029, 10500.787, 445.788, 52905.395 25/11/10,10:32:12,19,11,1, 11.8,1,1, 3.029, 10500.791, 445.794, 52905.396 25/11/10,10:32:13,00,11,1, 11.9,1,1, 3.032, 10500.783, 445.794, 52905.396 25/11/10,10:32:13,01,11,1, 11.9,1,1, 3.032, 10500.768, 445.785, 52905.395 25/11/10,10:32:13,02,11,1, 11.9,1,1, 3.032, 10500.800, 445.778, 52905.210 25/11/10,10:32:13,03,11,1, 11.9,1,1, 3.032, 10500.761, 445.778, 52905.325 25/11/10,10:32:13,04,11,1, 11.9,1,1, 3.032, 10500.754, 445.798, 52905.353 25/11/10,10:32:13,05,11,1, 11.9,1,1, 3.032, 10500.740, 445.793, 52905.363 25/11/10,10:32:13,06,11,1, 11.9,1,1, 3.032, 10500.721, 445.774, 52905.363 25/11/10,10:32:13,07,11,1, 11.9,1,1, 3.032, 10500.736, 445.791, 52905.346 25/11/10,10:32:13,08,11,1, 11.9,1,1, 3.032, 10500.727, 445.777, 52905.370 25/11/10,10:32:13,09,11,1, 11.9,1,1, 3.032, 10500.721, 445.802, 52905.377 25/11/10,10:32:13,10,11,1, 11.9,1,1, 3.032, 10500.693, 445.784, 52905.338 25/11/10,10:32:13,11,11,1, 11.9,1,1, 3.032, 10500.710, 445.778, 52905.367 25/11/10,10:32:13,12,11,1, 11.9,1,1, 3.032, 10500.697, 445.760, 52905.397 25/11/10,10:32:13,13,11,1, 11.9,1,1, 3.032, 10500.689, 445.786, 52905.385 25/11/10,10:32:13,14,11,1, 11.9,1,1, 3.032, 10500.714, 445.782, 52905.355 25/11/10,10:32:13,15,11,1, 11.9,1,1, 3.032, 10500.692, 445.767, 52905.342 25/11/10,10:32:13,16,11,1, 11.9,1,1, 3.032, 10500.677, 445.784, 52905.334 25/11/10,10:32:13,17,11,1, 11.9,1,1, 3.032, 10500.687, 445.781, 52905.355 25/11/10,10:32:13,18,11,1, 11.9,1,1, 3.032, 10500.669, 445.773, 52905.323 25/11/10,10:32:13,19,11,1, 11.9,1,1, 3.032, 10500.653, 445.782, 52905.318 25/11/10,10:32:14,00,11,1, 12.0,1,1, 3.030, 10500.649, 445.782, 52905.318 25/11/10,10:32:14,01,11,1, 12.0,1,1, 3.030, 10500.648, 445.778, 52905.322 25/11/10,10:32:14,02,11,1, 12.0,1,1, 3.030, 10500.648, 445.788, 52905.369 25/11/10,10:32:14,03,11,1, 12.0,1,1, 3.030, 10500.642, 445.789, 52905.361 25/11/10,10:32:14,04,11,1, 12.0,1,1, 3.030, 10500.640, 445.794, 52905.358 25/11/10,10:32:14,05,11,1, 12.0,1,1, 3.030, 10500.630, 445.786, 52905.369 25/11/10,10:32:14,06,11,1, 12.0,1,1, 3.030, 10500.637, 445.765, 52905.348 25/11/10,10:32:14,07,11,1, 12.0,1,1, 3.030, 10500.607, 445.761, 52905.318 25/11/10,10:32:14,08,11,1, 12.0,1,1, 3.030, 10500.614, 445.772, 52905.349 25/11/10,10:32:14,09,11,1, 12.0,1,1, 3.030, 10500.611, 445.799, 52905.342 25/11/10,10:32:14,10,11,1, 12.0,1,1, 3.030, 10500.571, 445.797, 52905.365 25/11/10,10:32:14,11,11,1, 12.0,1,1, 3.030, 10500.611, 445.780, 52905.369 25/11/10,10:32:14,12,11,1, 12.0,1,1, 3.030, 10500.586, 445.764, 52905.335 25/11/10,10:32:14,13,11,1, 12.0,1,1, 3.030, 10500.560, 445.784, 52905.307 25/11/10,10:32:14,14,11,1, 12.0,1,1, 3.030, 10500.574, 445.784, 52905.340 25/11/10,10:32:14,15,11,1, 12.0,1,1, 3.030, 10500.577, 445.766, 52905.193 25/11/10,10:32:14,16,11,1, 12.0,1,1, 3.030, 10500.562, 445.776, 52905.366 25/11/10,10:32:14,17,11,1, 12.0,1,1, 3.030, 10500.552, 445.761, 52905.329 25/11/10,10:32:14,18,11,1, 12.0,1,1, 3.030, 10500.543, 445.776, 52905.351 25/11/10,10:32:14,19,11,1, 12.0,1,1, 3.030, 10500.549, 445.745, 52905.324 25/11/10,10:32:15,00,12,1, 11.9,1,1, 3.031, 10500.541, 445.745, 52905.324 25/11/10,10:32:15,01,12,1, 11.9,1,1, 3.031, 10500.544, 445.728, 52905.305 25/11/10,10:32:15,02,12,1, 11.9,1,1, 3.031, 10500.524, 445.751, 52905.281 25/11/10,10:32:15,03,12,1, 11.9,1,1, 3.031, 10500.531, 445.746, 52905.248 25/11/10,10:32:15,04,12,1, 11.9,1,1, 3.031, 10500.532, 445.738, 52905.294 25/11/10,10:32:15,05,12,1, 11.9,1,1, 3.031, 10500.510, 445.741, 52905.280 25/11/10,10:32:15,06,12,1, 11.9,1,1, 3.031, 10500.520, 445.738, 52905.305 25/11/10,10:32:15,07,12,1, 11.9,1,1, 3.031, 10500.491, 445.731, 52905.296 25/11/10,10:32:15,08,12,1, 11.9,1,1, 3.031, 10500.512, 445.723, 52905.284 25/11/10,10:32:15,09,12,1, 11.9,1,1, 3.031, 10500.515, 445.723, 52905.298 25/11/10,10:32:15,10,12,1, 11.9,1,1, 3.031, 10500.473, 445.717, 52905.251 25/11/10,10:32:15,11,12,1, 11.9,1,1, 3.031, 10500.482, 445.729, 52905.264 25/11/10,10:32:15,12,12,1, 11.9,1,1, 3.031, 10500.501, 445.732, 52905.288 25/11/10,10:32:15,13,12,1, 11.9,1,1, 3.031, 10500.482, 445.711, 52905.261 25/11/10,10:32:15,14,12,1, 11.9,1,1, 3.031, 10500.469, 445.724, 52905.251 25/11/10,10:32:15,15,12,1, 11.9,1,1, 3.031, 10500.450, 445.723, 52905.280 25/11/10,10:32:15,16,12,1, 11.9,1,1, 3.031, 10500.440, 445.693, 52905.200 25/11/10,10:32:15,17,12,1, 11.9,1,1, 3.031, 10500.436, 445.705, 52905.249 25/11/10,10:32:15,18,12,1, 11.9,1,1, 3.031, 10500.422, 445.735, 52905.207 25/11/10,10:32:15,19,12,1, 11.9,1,1, 3.031, 10500.409, 445.720, 52905.221 25/11/10,10:32:16,00,12,1, 11.9,1,1, 3.030, 10500.407, 445.720, 52905.221 25/11/10,10:32:16,01,12,1, 11.9,1,1, 3.030, 10500.413, 445.729, 52905.214 25/11/10,10:32:16,02,12,1, 11.9,1,1, 3.030, 10500.426, 445.726, 52905.259 25/11/10,10:32:16,03,12,1, 11.9,1,1, 3.030, 10500.417, 445.723, 52905.218 25/11/10,10:32:16,04,12,1, 11.9,1,1, 3.030, 10500.403, 445.714, 52905.246 25/11/10,10:32:16,05,12,1, 11.9,1,1, 3.030, 10500.422, 445.705, 52905.214 25/11/10,10:32:16,06,12,1, 11.9,1,1, 3.030, 10500.425, 445.685, 52905.218 25/11/10,10:32:16,07,12,1, 11.9,1,1, 3.030, 10500.449, 445.698, 52905.194 25/11/10,10:32:16,08,12,1, 11.9,1,1, 3.030, 10500.395, 445.695, 52905.206 25/11/10,10:32:16,09,12,1, 11.9,1,1, 3.030, 10500.398, 445.682, 52905.198 25/11/10,10:32:16,10,12,1, 11.9,1,1, 3.030, 10500.400, 445.694, 52905.206 25/11/10,10:32:16,11,12,1, 11.9,1,1, 3.030, 10500.426, 445.689, 52905.204 25/11/10,10:32:16,12,12,1, 11.9,1,1, 3.030, 10500.414, 445.694, 52905.199 25/11/10,10:32:16,13,12,1, 11.9,1,1, 3.030, 10500.400, 445.680, 52905.179 25/11/10,10:32:16,14,12,1, 11.9,1,1, 3.030, 10500.378, 445.666, 52905.196 25/11/10,10:32:16,15,12,1, 11.9,1,1, 3.030, 10500.370, 445.670, 52905.171 25/11/10,10:32:16,16,12,1, 11.9,1,1, 3.030, 10500.374, 445.650, 52905.169 25/11/10,10:32:16,17,12,1, 11.9,1,1, 3.030, 10500.383, 445.648, 52905.208 25/11/10,10:32:16,18,12,1, 11.9,1,1, 3.030, 10500.377, 445.647, 52905.160 25/11/10,10:32:16,19,12,1, 11.9,1,1, 3.030, 10500.366, 445.662, 52905.190 25/11/10,10:32:17,00,12,1, 11.9,1,1, 3.031, 10500.365, 445.662, 52905.190 25/11/10,10:32:17,01,12,1, 11.9,1,1, 3.031, 10500.372, 445.604, 52905.164 25/11/10,10:32:17,02,12,1, 11.9,1,1, 3.031, 10500.351, 445.616, 52905.158 25/11/10,10:32:17,03,12,1, 11.9,1,1, 3.031, 10500.359, 445.588, 52905.126 25/11/10,10:32:17,04,12,1, 11.9,1,1, 3.031, 10500.330, 445.589, 52905.115 25/11/10,10:32:17,05,12,1, 11.9,1,1, 3.031, 10500.347, 445.585, 52905.181 25/11/10,10:32:17,06,12,1, 11.9,1,1, 3.031, 10500.326, 445.577, 52905.150 25/11/10,10:32:17,07,12,1, 11.9,1,1, 3.031, 10500.364, 445.574, 52905.163 25/11/10,10:32:17,08,12,1, 11.9,1,1, 3.031, 10500.328, 445.598, 52905.146 25/11/10,10:32:17,09,12,1, 11.9,1,1, 3.031, 10500.333, 445.579, 52905.138 25/11/10,10:32:17,10,12,1, 11.9,1,1, 3.031, 10500.328, 445.576, 52905.142 25/11/10,10:32:17,11,12,1, 11.9,1,1, 3.031, 10500.346, 445.572, 52905.119 25/11/10,10:32:17,12,12,1, 11.9,1,1, 3.031, 10500.348, 445.541, 52905.108 25/11/10,10:32:17,13,12,1, 11.9,1,1, 3.031, 10500.329, 445.558, 52905.125 25/11/10,10:32:17,14,12,1, 11.9,1,1, 3.031, 10500.327, 445.546, 52905.114 25/11/10,10:32:17,15,12,1, 11.9,1,1, 3.031, 10500.341, 445.553, 52905.106 25/11/10,10:32:17,16,12,1, 11.9,1,1, 3.031, 10500.333, 445.551, 52905.105 25/11/10,10:32:17,17,12,1, 11.9,1,1, 3.031, 10500.317, 445.529, 52905.136 25/11/10,10:32:17,18,12,1, 11.9,1,1, 3.031, 10500.316, 445.540, 52905.106 25/11/10,10:32:17,19,12,1, 11.9,1,1, 3.031, 10500.295, 445.520, 52905.090 25/11/10,10:32:18,00,12,1, 12.0,1,1, 3.029, 10500.290, 445.520, 52905.090 25/11/10,10:32:18,01,12,1, 12.0,1,1, 3.029, 10500.302, 445.506, 52905.108 25/11/10,10:32:18,02,12,1, 12.0,1,1, 3.029, 10500.316, 445.498, 52905.067 25/11/10,10:32:18,03,12,1, 12.0,1,1, 3.029, 10500.296, 445.506, 52905.078 25/11/10,10:32:18,04,12,1, 12.0,1,1, 3.029, 10500.334, 445.493, 52905.038 25/11/10,10:32:18,05,12,1, 12.0,1,1, 3.029, 10500.307, 445.466, 52905.088 25/11/10,10:32:18,06,12,1, 12.0,1,1, 3.029, 10500.303, 445.481, 52905.227 25/11/10,10:32:18,07,12,1, 12.0,1,1, 3.029, 10500.274, 445.466, 52905.104 25/11/10,10:32:18,08,12,1, 12.0,1,1, 3.029, 10500.298, 445.461, 52905.134 25/11/10,10:32:18,09,12,1, 12.0,1,1, 3.029, 10500.308, 445.467, 52905.087 25/11/10,10:32:18,10,12,1, 12.0,1,1, 3.029, 10500.278, 445.437, 52905.040 25/11/10,10:32:18,11,12,1, 12.0,1,1, 3.029, 10500.278, 445.443, 52905.024 25/11/10,10:32:18,12,12,1, 12.0,1,1, 3.029, 10500.292, 445.418, 52905.039 25/11/10,10:32:18,13,12,1, 12.0,1,1, 3.029, 10500.309, 445.396, 52905.055 25/11/10,10:32:18,14,12,1, 12.0,1,1, 3.029, 10500.316, 445.393, 52905.027 25/11/10,10:32:18,15,12,1, 12.0,1,1, 3.029, 10500.308, 445.404, 52904.998 25/11/10,10:32:18,16,12,1, 12.0,1,1, 3.029, 10500.316, 445.396, 52905.013 25/11/10,10:32:18,17,12,1, 12.0,1,1, 3.029, 10500.287, 445.373, 52905.019 25/11/10,10:32:18,18,12,1, 12.0,1,1, 3.029, 10500.297, 445.372, 52905.022 25/11/10,10:32:18,19,12,1, 12.0,1,1, 3.029, 10500.309, 445.374, 52904.982 25/11/10,10:32:19,00,12,1, 12.0,1,1, 3.030, 10500.307, 445.374, 52904.982 25/11/10,10:32:19,01,12,1, 12.0,1,1, 3.030, 10500.309, 445.350, 52904.989 25/11/10,10:32:19,02,12,1, 12.0,1,1, 3.030, 10500.316, 445.333, 52904.992 25/11/10,10:32:19,03,12,1, 12.0,1,1, 3.030, 10500.282, 445.332, 52905.087 25/11/10,10:32:19,04,12,1, 12.0,1,1, 3.030, 10500.338, 445.317, 52905.003 25/11/10,10:32:19,05,12,1, 12.0,1,1, 3.030, 10500.325, 445.308, 52904.920 25/11/10,10:32:19,06,12,1, 12.0,1,1, 3.030, 10500.298, 445.287, 52904.944 25/11/10,10:32:19,07,12,1, 12.0,1,1, 3.030, 10500.298, 445.274, 52904.930 25/11/10,10:32:19,08,12,1, 12.0,1,1, 3.030, 10500.291, 445.278, 52904.973 25/11/10,10:32:19,09,12,1, 12.0,1,1, 3.030, 10500.295, 445.263, 52904.958 25/11/10,10:32:19,10,12,1, 12.0,1,1, 3.030, 10500.301, 445.248, 52904.910 25/11/10,10:32:19,11,12,1, 12.0,1,1, 3.030, 10500.294, 445.255, 52904.961 25/11/10,10:32:19,12,12,1, 12.0,1,1, 3.030, 10500.297, 445.233, 52904.953 25/11/10,10:32:19,13,12,1, 12.0,1,1, 3.030, 10500.303, 445.238, 52904.962 25/11/10,10:32:19,14,12,1, 12.0,1,1, 3.030, 10500.302, 445.227, 52904.916 25/11/10,10:32:19,15,12,1, 12.0,1,1, 3.030, 10500.320, 445.216, 52904.920 25/11/10,10:32:19,16,12,1, 12.0,1,1, 3.030, 10500.287, 445.180, 52904.805 25/11/10,10:32:19,17,12,1, 12.0,1,1, 3.030, 10500.327, 445.186, 52904.951 25/11/10,10:32:19,18,12,1, 12.0,1,1, 3.030, 10500.307, 445.159, 52904.914 25/11/10,10:32:19,19,12,1, 12.0,1,1, 3.030, 10500.317, 445.168, 52904.883 25/11/10,10:32:20,00,12,1, 11.9,1,1, 3.032, 10500.315, 445.168, 52904.883 25/11/10,10:32:20,01,12,1, 11.9,1,1, 3.032, 10500.334, 445.149, 52904.888 25/11/10,10:32:20,02,12,1, 11.9,1,1, 3.032, 10500.311, 445.166, 52904.875 25/11/10,10:32:20,03,12,1, 11.9,1,1, 3.032, 10500.296, 445.123, 52904.924 25/11/10,10:32:20,04,12,1, 11.9,1,1, 3.032, 10500.306, 445.123, 52904.854 25/11/10,10:32:20,05,12,1, 11.9,1,1, 3.032, 10500.312, 445.125, 52904.850 25/11/10,10:32:20,06,12,1, 11.9,1,1, 3.032, 10500.307, 445.125, 52904.861 25/11/10,10:32:20,07,12,1, 11.9,1,1, 3.032, 10500.326, 445.095, 52904.840 25/11/10,10:32:20,08,12,1, 11.9,1,1, 3.032, 10500.288, 445.093, 52904.840 25/11/10,10:32:20,09,12,1, 11.9,1,1, 3.032, 10500.310, 445.060, 52904.837 25/11/10,10:32:20,10,12,1, 11.9,1,1, 3.032, 10500.308, 445.053, 52904.807 25/11/10,10:32:20,11,12,1, 11.9,1,1, 3.032, 10500.333, 445.044, 52904.858 25/11/10,10:32:20,12,12,1, 11.9,1,1, 3.032, 10500.336, 445.037, 52904.828 25/11/10,10:32:20,13,12,1, 11.9,1,1, 3.032, 10500.326, 445.047, 52904.852 25/11/10,10:32:20,14,12,1, 11.9,1,1, 3.032, 10500.328, 445.049, 52904.786 25/11/10,10:32:20,15,12,1, 11.9,1,1, 3.032, 10500.337, 444.995, 52904.823 25/11/10,10:32:20,16,12,1, 11.9,1,1, 3.032, 10500.340, 444.989, 52904.829 25/11/10,10:32:20,17,12,1, 11.9,1,1, 3.032, 10500.364, 444.986, 52904.846 25/11/10,10:32:20,18,12,1, 11.9,1,1, 3.032, 10500.366, 444.997, 52904.810 25/11/10,10:32:20,19,12,1, 11.9,1,1, 3.032, 10500.369, 444.970, 52904.828 25/11/10,10:32:21,00,12,1, 12.0,1,1, 3.031, 10500.365, 444.970, 52904.828 25/11/10,10:32:21,01,12,1, 12.0,1,1, 3.031, 10500.361, 444.984, 52904.790 25/11/10,10:32:21,02,12,1, 12.0,1,1, 3.031, 10500.347, 444.968, 52904.771 25/11/10,10:32:21,03,12,1, 12.0,1,1, 3.031, 10500.371, 444.964, 52904.782 25/11/10,10:32:21,04,12,1, 12.0,1,1, 3.031, 10500.385, 444.942, 52904.785 25/11/10,10:32:21,05,12,1, 12.0,1,1, 3.031, 10500.379, 444.927, 52904.772 25/11/10,10:32:21,06,12,1, 12.0,1,1, 3.031, 10500.400, 444.938, 52904.765 25/11/10,10:32:21,07,12,1, 12.0,1,1, 3.031, 10500.398, 444.912, 52904.783 25/11/10,10:32:21,08,12,1, 12.0,1,1, 3.031, 10500.401, 444.918, 52904.767 25/11/10,10:32:21,09,12,1, 12.0,1,1, 3.031, 10500.382, 444.881, 52904.762 25/11/10,10:32:21,10,12,1, 12.0,1,1, 3.031, 10500.393, 444.890, 52904.766 25/11/10,10:32:21,11,12,1, 12.0,1,1, 3.031, 10500.406, 444.879, 52904.744 25/11/10,10:32:21,12,12,1, 12.0,1,1, 3.031, 10500.402, 444.875, 52904.752 25/11/10,10:32:21,13,12,1, 12.0,1,1, 3.031, 10500.424, 444.858, 52904.733 25/11/10,10:32:21,14,12,1, 12.0,1,1, 3.031, 10500.423, 444.860, 52904.695 25/11/10,10:32:21,15,12,1, 12.0,1,1, 3.031, 10500.431, 444.837, 52904.740 25/11/10,10:32:21,16,12,1, 12.0,1,1, 3.031, 10500.437, 444.831, 52904.752 25/11/10,10:32:21,17,12,1, 12.0,1,1, 3.031, 10500.419, 444.808, 52904.778 25/11/10,10:32:21,18,12,1, 12.0,1,1, 3.031, 10500.420, 444.815, 52904.703 25/11/10,10:32:21,19,12,1, 12.0,1,1, 3.031, 10500.441, 444.822, 52904.723 25/11/10,10:32:22,00,12,1, 11.9,1,1, 3.031, 10500.441, 444.822, 52904.723 25/11/10,10:32:22,01,12,1, 11.9,1,1, 3.031, 10500.438, 444.795, 52904.697 25/11/10,10:32:22,02,12,1, 11.9,1,1, 3.031, 10500.422, 444.785, 52904.696 25/11/10,10:32:22,03,12,1, 11.9,1,1, 3.031, 10500.454, 444.759, 52904.677 25/11/10,10:32:22,04,12,1, 11.9,1,1, 3.031, 10500.468, 444.766, 52904.695 25/11/10,10:32:22,05,12,1, 11.9,1,1, 3.031, 10500.448, 444.746, 52904.749 25/11/10,10:32:22,06,12,1, 11.9,1,1, 3.031, 10500.449, 444.764, 52904.726 25/11/10,10:32:22,07,12,1, 11.9,1,1, 3.031, 10500.468, 444.747, 52904.670 25/11/10,10:32:22,08,12,1, 11.9,1,1, 3.031, 10500.482, 444.740, 52904.708 25/11/10,10:32:22,09,12,1, 11.9,1,1, 3.031, 10500.464, 444.736, 52904.691 25/11/10,10:32:22,10,12,1, 11.9,1,1, 3.031, 10500.490, 444.723, 52904.651 25/11/10,10:32:22,11,12,1, 11.9,1,1, 3.031, 10500.481, 444.729, 52904.658 25/11/10,10:32:22,12,12,1, 11.9,1,1, 3.031, 10500.480, 444.696, 52904.552 25/11/10,10:32:22,13,12,1, 11.9,1,1, 3.031, 10500.484, 444.698, 52904.638 25/11/10,10:32:22,14,12,1, 11.9,1,1, 3.031, 10500.513, 444.704, 52904.639 25/11/10,10:32:22,15,12,1, 11.9,1,1, 3.031, 10500.514, 444.702, 52904.655 25/11/10,10:32:22,16,12,1, 11.9,1,1, 3.031, 10500.496, 444.694, 52904.661 25/11/10,10:32:22,17,12,1, 11.9,1,1, 3.031, 10500.495, 444.711, 52904.849 25/11/10,10:32:22,18,12,1, 11.9,1,1, 3.031, 10500.543, 444.698, 52904.728 25/11/10,10:32:22,19,12,1, 11.9,1,1, 3.031, 10500.528, 444.676, 52904.667 25/11/10,10:32:23,00,12,1, 11.9,1,1, 3.032, 10500.524, 444.676, 52904.667 25/11/10,10:32:23,01,12,1, 11.9,1,1, 3.032, 10500.545, 444.685, 52904.640 25/11/10,10:32:23,02,12,1, 11.9,1,1, 3.032, 10500.547, 444.689, 52904.657 25/11/10,10:32:23,03,12,1, 11.9,1,1, 3.032, 10500.566, 444.672, 52904.611 25/11/10,10:32:23,04,12,1, 11.9,1,1, 3.032, 10500.549, 444.677, 52904.620 25/11/10,10:32:23,05,12,1, 11.9,1,1, 3.032, 10500.581, 444.671, 52904.616 25/11/10,10:32:23,06,12,1, 11.9,1,1, 3.032, 10500.587, 444.651, 52904.635 25/11/10,10:32:23,07,12,1, 11.9,1,1, 3.032, 10500.588, 444.640, 52904.638 25/11/10,10:32:23,08,12,1, 11.9,1,1, 3.032, 10500.594, 444.629, 52904.617 25/11/10,10:32:23,09,12,1, 11.9,1,1, 3.032, 10500.568, 444.634, 52904.586 25/11/10,10:32:23,10,12,1, 11.9,1,1, 3.032, 10500.594, 444.630, 52904.555 25/11/10,10:32:23,11,12,1, 11.9,1,1, 3.032, 10500.605, 444.612, 52904.608 25/11/10,10:32:23,12,12,1, 11.9,1,1, 3.032, 10500.631, 444.612, 52904.591 25/11/10,10:32:23,13,12,1, 11.9,1,1, 3.032, 10500.639, 444.642, 52904.581 25/11/10,10:32:23,14,12,1, 11.9,1,1, 3.032, 10500.635, 444.628, 52904.594 25/11/10,10:32:23,15,12,1, 11.9,1,1, 3.032, 10500.638, 444.634, 52904.559 25/11/10,10:32:23,16,12,1, 11.9,1,1, 3.032, 10500.647, 444.609, 52904.603 25/11/10,10:32:23,17,12,1, 11.9,1,1, 3.032, 10500.648, 444.592, 52904.580 25/11/10,10:32:23,18,12,1, 11.9,1,1, 3.032, 10500.651, 444.618, 52904.574 25/11/10,10:32:23,19,12,1, 11.9,1,1, 3.032, 10500.687, 444.603, 52904.594 25/11/10,10:32:24,00,11,1, 11.9,1,1, 3.032, 10500.683, 444.603, 52904.594 25/11/10,10:32:24,01,11,1, 11.9,1,1, 3.032, 10500.690, 444.620, 52904.543 25/11/10,10:32:24,02,11,1, 11.9,1,1, 3.032, 10500.670, 444.604, 52904.563 25/11/10,10:32:24,03,11,1, 11.9,1,1, 3.032, 10500.676, 444.589, 52904.567 25/11/10,10:32:24,04,11,1, 11.9,1,1, 3.032, 10500.699, 444.595, 52904.573 25/11/10,10:32:24,05,11,1, 11.9,1,1, 3.032, 10500.685, 444.592, 52904.557 25/11/10,10:32:24,06,11,1, 11.9,1,1, 3.032, 10500.724, 444.582, 52904.534 25/11/10,10:32:24,07,11,1, 11.9,1,1, 3.032, 10500.692, 444.577, 52904.547 25/11/10,10:32:24,08,11,1, 11.9,1,1, 3.032, 10500.685, 444.591, 52904.545 25/11/10,10:32:24,09,11,1, 11.9,1,1, 3.032, 10500.708, 444.556, 52904.507 25/11/10,10:32:24,10,11,1, 11.9,1,1, 3.032, 10500.716, 444.577, 52904.544 25/11/10,10:32:24,11,11,1, 11.9,1,1, 3.032, 10500.717, 444.565, 52904.522 25/11/10,10:32:24,12,11,1, 11.9,1,1, 3.032, 10500.724, 444.569, 52904.485 25/11/10,10:32:24,13,11,1, 11.9,1,1, 3.032, 10500.724, 444.560, 52904.492 25/11/10,10:32:24,14,11,1, 11.9,1,1, 3.032, 10500.726, 444.588, 52904.517 25/11/10,10:32:24,15,11,1, 11.9,1,1, 3.032, 10500.753, 444.571, 52904.476 25/11/10,10:32:24,16,11,1, 11.9,1,1, 3.032, 10500.753, 444.570, 52904.509 25/11/10,10:32:24,17,11,1, 11.9,1,1, 3.032, 10500.766, 444.566, 52904.561 25/11/10,10:32:24,18,11,1, 11.9,1,1, 3.032, 10500.745, 444.561, 52904.504 25/11/10,10:32:24,19,11,1, 11.9,1,1, 3.032, 10500.767, 444.547, 52904.566 25/11/10,10:32:25,00,10,1, 12.0,1,1, 3.031, 10500.766, 444.547, 52904.566 25/11/10,10:32:25,01,10,1, 12.0,1,1, 3.031, 10500.755, 444.539, 52904.509 25/11/10,10:32:25,02,10,1, 12.0,1,1, 3.031, 10500.758, 444.552, 52904.534 25/11/10,10:32:25,03,10,1, 12.0,1,1, 3.031, 10500.763, 444.561, 52904.498 25/11/10,10:32:25,04,10,1, 12.0,1,1, 3.031, 10500.772, 444.558, 52904.554 25/11/10,10:32:25,05,10,1, 12.0,1,1, 3.031, 10500.795, 444.528, 52904.555 25/11/10,10:32:25,06,10,1, 12.0,1,1, 3.031, 10500.783, 444.567, 52904.493 25/11/10,10:32:25,07,10,1, 12.0,1,1, 3.031, 10500.787, 444.551, 52904.514 25/11/10,10:32:25,08,10,1, 12.0,1,1, 3.031, 10500.794, 444.555, 52904.507 25/11/10,10:32:25,09,10,1, 12.0,1,1, 3.031, 10500.792, 444.557, 52904.502 25/11/10,10:32:25,10,10,1, 12.0,1,1, 3.031, 10500.808, 444.545, 52904.562 25/11/10,10:32:25,11,10,1, 12.0,1,1, 3.031, 10500.805, 444.529, 52904.491 25/11/10,10:32:25,12,10,1, 12.0,1,1, 3.031, 10500.804, 444.551, 52904.478 25/11/10,10:32:25,13,10,1, 12.0,1,1, 3.031, 10500.809, 444.545, 52904.496 25/11/10,10:32:25,14,10,1, 12.0,1,1, 3.031, 10500.822, 444.548, 52904.507 25/11/10,10:32:25,15,10,1, 12.0,1,1, 3.031, 10500.833, 444.515, 52904.504 25/11/10,10:32:25,16,10,1, 12.0,1,1, 3.031, 10500.832, 444.532, 52904.485 25/11/10,10:32:25,17,10,1, 12.0,1,1, 3.031, 10500.816, 444.548, 52904.478 25/11/10,10:32:25,18,10,1, 12.0,1,1, 3.031, 10500.818, 444.543, 52904.493 25/11/10,10:32:25,19,10,1, 12.0,1,1, 3.031, 10500.830, 444.538, 52904.499 25/11/10,10:32:26,00,11,1, 12.0,1,1, 3.030, 10500.824, 444.538, 52904.499 25/11/10,10:32:26,01,11,1, 12.0,1,1, 3.030, 10500.832, 444.547, 52904.509 25/11/10,10:32:26,02,11,1, 12.0,1,1, 3.030, 10500.828, 444.525, 52904.492 25/11/10,10:32:26,03,11,1, 12.0,1,1, 3.030, 10500.836, 444.533, 52904.491 25/11/10,10:32:26,04,11,1, 12.0,1,1, 3.030, 10500.843, 444.549, 52904.488 25/11/10,10:32:26,05,11,1, 12.0,1,1, 3.030, 10500.819, 444.551, 52904.473 25/11/10,10:32:26,06,11,1, 12.0,1,1, 3.030, 10500.828, 444.520, 52904.490 25/11/10,10:32:26,07,11,1, 12.0,1,1, 3.030, 10500.830, 444.542, 52904.464 25/11/10,10:32:26,08,11,1, 12.0,1,1, 3.030, 10500.806, 444.542, 52904.473 25/11/10,10:32:26,09,11,1, 12.0,1,1, 3.030, 10500.841, 444.536, 52904.505 25/11/10,10:32:26,10,11,1, 12.0,1,1, 3.030, 10500.851, 444.545, 52904.456 25/11/10,10:32:26,11,11,1, 12.0,1,1, 3.030, 10500.855, 444.552, 52904.490 25/11/10,10:32:26,12,11,1, 12.0,1,1, 3.030, 10500.855, 444.552, 52904.482 25/11/10,10:32:26,13,11,1, 12.0,1,1, 3.030, 10500.858, 444.542, 52904.462 25/11/10,10:32:26,14,11,1, 12.0,1,1, 3.030, 10500.859, 444.547, 52904.518 25/11/10,10:32:26,15,11,1, 12.0,1,1, 3.030, 10500.876, 444.569, 52904.448 25/11/10,10:32:26,16,11,1, 12.0,1,1, 3.030, 10500.859, 444.556, 52904.483 25/11/10,10:32:26,17,11,1, 12.0,1,1, 3.030, 10500.848, 444.552, 52904.509 25/11/10,10:32:26,18,11,1, 12.0,1,1, 3.030, 10500.857, 444.529, 52904.504 25/11/10,10:32:26,19,11,1, 12.0,1,1, 3.030, 10500.857, 444.534, 52904.488 25/11/10,10:32:27,00,12,1, 11.9,1,1, 3.034, 10500.849, 444.534, 52904.488 25/11/10,10:32:27,01,12,1, 11.9,1,1, 3.034, 10500.854, 444.528, 52904.431 25/11/10,10:32:27,02,12,1, 11.9,1,1, 3.034, 10500.850, 444.547, 52904.483 25/11/10,10:32:27,03,12,1, 11.9,1,1, 3.034, 10500.852, 444.541, 52904.495 25/11/10,10:32:27,04,12,1, 11.9,1,1, 3.034, 10500.877, 444.552, 52904.462 25/11/10,10:32:27,05,12,1, 11.9,1,1, 3.034, 10500.864, 444.554, 52904.434 25/11/10,10:32:27,06,12,1, 11.9,1,1, 3.034, 10500.869, 444.547, 52904.470 25/11/10,10:32:27,07,12,1, 11.9,1,1, 3.034, 10500.863, 444.513, 52904.482 25/11/10,10:32:27,08,12,1, 11.9,1,1, 3.034, 10500.867, 444.546, 52904.459 25/11/10,10:32:27,09,12,1, 11.9,1,1, 3.034, 10500.880, 444.552, 52904.454 25/11/10,10:32:27,10,12,1, 11.9,1,1, 3.034, 10500.881, 444.525, 52904.446 25/11/10,10:32:27,11,12,1, 11.9,1,1, 3.034, 10500.859, 444.534, 52904.432 25/11/10,10:32:27,12,12,1, 11.9,1,1, 3.034, 10500.866, 444.540, 52904.495 25/11/10,10:32:27,13,12,1, 11.9,1,1, 3.034, 10500.880, 444.539, 52904.486 25/11/10,10:32:27,14,12,1, 11.9,1,1, 3.034, 10500.879, 444.521, 52904.462 25/11/10,10:32:27,15,12,1, 11.9,1,1, 3.034, 10500.894, 444.558, 52904.473 25/11/10,10:32:27,16,12,1, 11.9,1,1, 3.034, 10500.891, 444.547, 52904.443 25/11/10,10:32:27,17,12,1, 11.9,1,1, 3.034, 10500.889, 444.538, 52904.438 25/11/10,10:32:27,18,12,1, 11.9,1,1, 3.034, 10500.883, 444.548, 52904.463 25/11/10,10:32:27,19,12,1, 11.9,1,1, 3.034, 10500.883, 444.546, 52904.460 25/11/10,10:32:28,00,12,1, 11.9,1,1, 3.030, 10500.875, 444.546, 52904.460 25/11/10,10:32:28,01,12,1, 11.9,1,1, 3.030, 10500.897, 444.537, 52904.469 25/11/10,10:32:28,02,12,1, 11.9,1,1, 3.030, 10500.881, 444.532, 52904.475 25/11/10,10:32:28,03,12,1, 11.9,1,1, 3.030, 10500.897, 444.567, 52904.443 25/11/10,10:32:28,04,12,1, 11.9,1,1, 3.030, 10500.869, 444.572, 52904.434 25/11/10,10:32:28,05,12,1, 11.9,1,1, 3.030, 10500.872, 444.544, 52904.460 25/11/10,10:32:28,06,12,1, 11.9,1,1, 3.030, 10500.880, 444.529, 52904.443 25/11/10,10:32:28,07,12,1, 11.9,1,1, 3.030, 10500.894, 444.550, 52904.470 25/11/10,10:32:28,08,12,1, 11.9,1,1, 3.030, 10500.865, 444.544, 52904.430 25/11/10,10:32:28,09,12,1, 11.9,1,1, 3.030, 10500.871, 444.530, 52904.421 25/11/10,10:32:28,10,12,1, 11.9,1,1, 3.030, 10500.878, 444.549, 52904.467 25/11/10,10:32:28,11,12,1, 11.9,1,1, 3.030, 10500.867, 444.560, 52904.432 25/11/10,10:32:28,12,12,1, 11.9,1,1, 3.030, 10500.866, 444.567, 52904.431 25/11/10,10:32:28,13,12,1, 11.9,1,1, 3.030, 10500.901, 444.561, 52904.452 25/11/10,10:32:28,14,12,1, 11.9,1,1, 3.030, 10500.867, 444.536, 52904.388 25/11/10,10:32:28,15,12,1, 11.9,1,1, 3.030, 10500.886, 444.547, 52904.443 25/11/10,10:32:28,16,12,1, 11.9,1,1, 3.030, 10500.864, 444.534, 52904.450 25/11/10,10:32:28,17,12,1, 11.9,1,1, 3.030, 10500.881, 444.529, 52904.414 25/11/10,10:32:28,18,12,1, 11.9,1,1, 3.030, 10500.880, 444.538, 52904.440 25/11/10,10:32:28,19,12,1, 11.9,1,1, 3.030, 10500.881, 444.530, 52904.399 25/11/10,10:32:29,00,11,1, 12.0,1,1, 3.030, 10500.875, 444.530, 52904.399 25/11/10,10:32:29,01,11,1, 12.0,1,1, 3.030, 10500.883, 444.540, 52904.430 25/11/10,10:32:29,02,11,1, 12.0,1,1, 3.030, 10500.875, 444.534, 52904.443 25/11/10,10:32:29,03,11,1, 12.0,1,1, 3.030, 10500.861, 444.537, 52904.430 25/11/10,10:32:29,04,11,1, 12.0,1,1, 3.030, 10500.866, 444.530, 52904.399 25/11/10,10:32:29,05,11,1, 12.0,1,1, 3.030, 10500.866, 444.554, 52904.447 25/11/10,10:32:29,06,11,1, 12.0,1,1, 3.030, 10500.887, 444.526, 52904.398 25/11/10,10:32:29,07,11,1, 12.0,1,1, 3.030, 10500.880, 444.533, 52904.447 25/11/10,10:32:29,08,11,1, 12.0,1,1, 3.030, 10500.864, 444.514, 52904.441 25/11/10,10:32:29,09,11,1, 12.0,1,1, 3.030, 10500.860, 444.537, 52904.428 25/11/10,10:32:29,10,11,1, 12.0,1,1, 3.030, 10500.868, 444.515, 52904.420 25/11/10,10:32:29,11,11,1, 12.0,1,1, 3.030, 10500.863, 444.540, 52904.424 25/11/10,10:32:29,12,11,1, 12.0,1,1, 3.030, 10500.850, 444.519, 52904.396 25/11/10,10:32:29,13,11,1, 12.0,1,1, 3.030, 10500.881, 444.522, 52904.403 25/11/10,10:32:29,14,11,1, 12.0,1,1, 3.030, 10500.863, 444.531, 52904.370 25/11/10,10:32:29,15,11,1, 12.0,1,1, 3.030, 10500.837, 444.528, 52904.382 25/11/10,10:32:29,16,11,1, 12.0,1,1, 3.030, 10500.845, 444.541, 52904.423 25/11/10,10:32:29,17,11,1, 12.0,1,1, 3.030, 10500.831, 444.537, 52904.399 25/11/10,10:32:29,18,11,1, 12.0,1,1, 3.030, 10500.816, 444.526, 52904.384 25/11/10,10:32:29,19,11,1, 12.0,1,1, 3.030, 10500.842, 444.488, 52904.395 25/11/10,10:32:30,00,12,1, 11.9,1,1, 3.028, 10500.841, 444.488, 52904.395 25/11/10,10:32:30,01,12,1, 11.9,1,1, 3.028, 10500.830, 444.527, 52904.404 25/11/10,10:32:30,02,12,1, 11.9,1,1, 3.028, 10500.811, 444.527, 52904.390 25/11/10,10:32:30,03,12,1, 11.9,1,1, 3.028, 10500.826, 444.502, 52904.391 25/11/10,10:32:30,04,12,1, 11.9,1,1, 3.028, 10500.807, 444.516, 52904.338 25/11/10,10:32:30,05,12,1, 11.9,1,1, 3.028, 10500.831, 444.525, 52904.363 25/11/10,10:32:30,06,12,1, 11.9,1,1, 3.028, 10500.838, 444.511, 52904.367 25/11/10,10:32:30,07,12,1, 11.9,1,1, 3.028, 10500.815, 444.498, 52904.372 25/11/10,10:32:30,08,12,1, 11.9,1,1, 3.028, 10500.813, 444.503, 52904.360 25/11/10,10:32:30,09,12,1, 11.9,1,1, 3.028, 10500.823, 444.491, 52904.349 25/11/10,10:32:30,10,12,1, 11.9,1,1, 3.028, 10500.805, 444.522, 52904.404 25/11/10,10:32:30,11,12,1, 11.9,1,1, 3.028, 10500.824, 444.495, 52904.247 25/11/10,10:32:30,12,12,1, 11.9,1,1, 3.028, 10500.806, 444.509, 52904.332 25/11/10,10:32:30,13,12,1, 11.9,1,1, 3.028, 10500.809, 444.482, 52904.384 25/11/10,10:32:30,14,12,1, 11.9,1,1, 3.028, 10500.810, 444.496, 52904.361 25/11/10,10:32:30,15,12,1, 11.9,1,1, 3.028, 10500.809, 444.488, 52904.388 25/11/10,10:32:30,16,12,1, 11.9,1,1, 3.028, 10500.827, 444.489, 52904.410 25/11/10,10:32:30,17,12,1, 11.9,1,1, 3.028, 10500.818, 444.490, 52904.366 25/11/10,10:32:30,18,12,1, 11.9,1,1, 3.028, 10500.838, 444.487, 52904.372 25/11/10,10:32:30,19,12,1, 11.9,1,1, 3.028, 10500.830, 444.465, 52904.353 25/11/10,10:32:31,00,11,1, 11.9,1,1, 3.031, 10500.824, 444.465, 52904.353 25/11/10,10:32:31,01,11,1, 11.9,1,1, 3.031, 10500.816, 444.454, 52904.407 25/11/10,10:32:31,02,11,1, 11.9,1,1, 3.031, 10500.815, 444.453, 52904.365 25/11/10,10:32:31,03,11,1, 11.9,1,1, 3.031, 10500.827, 444.439, 52904.185 25/11/10,10:32:31,04,11,1, 11.9,1,1, 3.031, 10500.849, 444.471, 52904.313 25/11/10,10:32:31,05,11,1, 11.9,1,1, 3.031, 10500.836, 444.452, 52904.302 25/11/10,10:32:31,06,11,1, 11.9,1,1, 3.031, 10500.822, 444.454, 52904.348 25/11/10,10:32:31,07,11,1, 11.9,1,1, 3.031, 10500.807, 444.466, 52904.385 25/11/10,10:32:31,08,11,1, 11.9,1,1, 3.031, 10500.808, 444.465, 52904.345 25/11/10,10:32:31,09,11,1, 11.9,1,1, 3.031, 10500.795, 444.436, 52904.377 25/11/10,10:32:31,10,11,1, 11.9,1,1, 3.031, 10500.785, 444.453, 52904.376 25/11/10,10:32:31,11,11,1, 11.9,1,1, 3.031, 10500.809, 444.431, 52904.374 25/11/10,10:32:31,12,11,1, 11.9,1,1, 3.031, 10500.806, 444.419, 52904.353 25/11/10,10:32:31,13,11,1, 11.9,1,1, 3.031, 10500.802, 444.455, 52904.381 25/11/10,10:32:31,14,11,1, 11.9,1,1, 3.031, 10500.801, 444.417, 52904.357 25/11/10,10:32:31,15,11,1, 11.9,1,1, 3.031, 10500.826, 444.405, 52904.334 25/11/10,10:32:31,16,11,1, 11.9,1,1, 3.031, 10500.807, 444.429, 52904.597 25/11/10,10:32:31,17,11,1, 11.9,1,1, 3.031, 10500.856, 444.409, 52904.340 25/11/10,10:32:31,18,11,1, 11.9,1,1, 3.031, 10500.833, 444.381, 52904.262 25/11/10,10:32:31,19,11,1, 11.9,1,1, 3.031, 10500.808, 444.369, 52904.305 25/11/10,10:32:32,00,11,1, 11.9,1,1, 3.030, 10500.808, 444.369, 52904.305 25/11/10,10:32:32,01,11,1, 11.9,1,1, 3.030, 10500.805, 444.367, 52904.337 25/11/10,10:32:32,02,11,1, 11.9,1,1, 3.030, 10500.790, 444.392, 52904.387 25/11/10,10:32:32,03,11,1, 11.9,1,1, 3.030, 10500.787, 444.392, 52904.332 25/11/10,10:32:32,04,11,1, 11.9,1,1, 3.030, 10500.788, 444.398, 52904.355 25/11/10,10:32:32,05,11,1, 11.9,1,1, 3.030, 10500.784, 444.391, 52904.334 25/11/10,10:32:32,06,11,1, 11.9,1,1, 3.030, 10500.815, 444.380, 52904.356 25/11/10,10:32:32,07,11,1, 11.9,1,1, 3.030, 10500.789, 444.369, 52904.308 25/11/10,10:32:32,08,11,1, 11.9,1,1, 3.030, 10500.768, 444.357, 52904.321 25/11/10,10:32:32,09,11,1, 11.9,1,1, 3.030, 10500.787, 444.361, 52904.329 25/11/10,10:32:32,10,11,1, 11.9,1,1, 3.030, 10500.782, 444.344, 52904.313 25/11/10,10:32:32,11,11,1, 11.9,1,1, 3.030, 10500.798, 444.372, 52904.323 25/11/10,10:32:32,12,11,1, 11.9,1,1, 3.030, 10500.788, 444.401, 52904.293 25/11/10,10:32:32,13,11,1, 11.9,1,1, 3.030, 10500.785, 444.369, 52904.309 25/11/10,10:32:32,14,11,1, 11.9,1,1, 3.030, 10500.761, 444.365, 52904.332 25/11/10,10:32:32,15,11,1, 11.9,1,1, 3.030, 10500.796, 444.354, 52904.307 25/11/10,10:32:32,16,11,1, 11.9,1,1, 3.030, 10500.781, 444.360, 52904.299 25/11/10,10:32:32,17,11,1, 11.9,1,1, 3.030, 10500.772, 444.341, 52904.295 25/11/10,10:32:32,18,11,1, 11.9,1,1, 3.030, 10500.761, 444.340, 52904.307 25/11/10,10:32:32,19,11,1, 11.9,1,1, 3.030, 10500.789, 444.368, 52904.326 25/11/10,10:32:33,00,12,1, 11.9,1,1, 3.031, 10500.783, 444.368, 52904.326 25/11/10,10:32:33,01,12,1, 11.9,1,1, 3.031, 10500.784, 444.339, 52904.293 25/11/10,10:32:33,02,12,1, 11.9,1,1, 3.031, 10500.769, 444.334, 52904.315 25/11/10,10:32:33,03,12,1, 11.9,1,1, 3.031, 10500.791, 444.339, 52904.330 25/11/10,10:32:33,04,12,1, 11.9,1,1, 3.031, 10500.788, 444.320, 52904.296 25/11/10,10:32:33,05,12,1, 11.9,1,1, 3.031, 10500.780, 444.310, 52904.286 25/11/10,10:32:33,06,12,1, 11.9,1,1, 3.031, 10500.780, 444.294, 52904.308 25/11/10,10:32:33,07,12,1, 11.9,1,1, 3.031, 10500.795, 444.292, 52904.338 25/11/10,10:32:33,08,12,1, 11.9,1,1, 3.031, 10500.784, 444.301, 52904.315 25/11/10,10:32:33,09,12,1, 11.9,1,1, 3.031, 10500.774, 444.283, 52904.280 25/11/10,10:32:33,10,12,1, 11.9,1,1, 3.031, 10500.764, 444.307, 52904.290 25/11/10,10:32:33,11,12,1, 11.9,1,1, 3.031, 10500.795, 444.277, 52904.305 25/11/10,10:32:33,12,12,1, 11.9,1,1, 3.031, 10500.800, 444.281, 52904.307 25/11/10,10:32:33,13,12,1, 11.9,1,1, 3.031, 10500.785, 444.293, 52904.302 25/11/10,10:32:33,14,12,1, 11.9,1,1, 3.031, 10500.809, 444.274, 52904.293 25/11/10,10:32:33,15,12,1, 11.9,1,1, 3.031, 10500.792, 444.274, 52904.311 25/11/10,10:32:33,16,12,1, 11.9,1,1, 3.031, 10500.792, 444.258, 52904.296 25/11/10,10:32:33,17,12,1, 11.9,1,1, 3.031, 10500.798, 444.269, 52904.222 25/11/10,10:32:33,18,12,1, 11.9,1,1, 3.031, 10500.793, 444.268, 52904.245 25/11/10,10:32:33,19,12,1, 11.9,1,1, 3.031, 10500.807, 444.260, 52904.277 25/11/10,10:32:34,00,10,1, 11.9,1,1, 3.030, 10500.799, 444.260, 52904.277 25/11/10,10:32:34,01,10,1, 11.9,1,1, 3.030, 10500.805, 444.257, 52904.287 25/11/10,10:32:34,02,10,1, 11.9,1,1, 3.030, 10500.831, 444.239, 52904.297 25/11/10,10:32:34,03,10,1, 11.9,1,1, 3.030, 10500.842, 444.234, 52904.266 25/11/10,10:32:34,04,10,1, 11.9,1,1, 3.030, 10500.796, 444.225, 52904.242 25/11/10,10:32:34,05,10,1, 11.9,1,1, 3.030, 10500.803, 444.204, 52904.299 25/11/10,10:32:34,06,10,1, 11.9,1,1, 3.030, 10500.821, 444.206, 52904.274 25/11/10,10:32:34,07,10,1, 11.9,1,1, 3.030, 10500.816, 444.236, 52904.269 25/11/10,10:32:34,08,10,1, 11.9,1,1, 3.030, 10500.825, 444.208, 52904.224 25/11/10,10:32:34,09,10,1, 11.9,1,1, 3.030, 10500.826, 444.199, 52904.267 25/11/10,10:32:34,10,10,1, 11.9,1,1, 3.030, 10500.847, 444.189, 52904.208 25/11/10,10:32:34,11,10,1, 11.9,1,1, 3.030, 10500.828, 444.202, 52904.232 25/11/10,10:32:34,12,10,1, 11.9,1,1, 3.030, 10500.814, 444.177, 52904.247 25/11/10,10:32:34,13,10,1, 11.9,1,1, 3.030, 10500.836, 444.189, 52904.255 25/11/10,10:32:34,14,10,1, 11.9,1,1, 3.030, 10500.841, 444.170, 52904.221 25/11/10,10:32:34,15,10,1, 11.9,1,1, 3.030, 10500.820, 444.169, 52904.231 25/11/10,10:32:34,16,10,1, 11.9,1,1, 3.030, 10500.841, 444.143, 52904.227 25/11/10,10:32:34,17,10,1, 11.9,1,1, 3.030, 10500.830, 444.166, 52904.220 25/11/10,10:32:34,18,10,1, 11.9,1,1, 3.030, 10500.839, 444.164, 52904.237 25/11/10,10:32:34,19,10,1, 11.9,1,1, 3.030, 10500.836, 444.159, 52904.207 25/11/10,10:32:35,00,11,1, 12.0,1,1, 3.031, 10500.833, 444.159, 52904.207 25/11/10,10:32:35,01,11,1, 12.0,1,1, 3.031, 10500.823, 444.159, 52904.269 25/11/10,10:32:35,02,11,1, 12.0,1,1, 3.031, 10500.849, 444.140, 52904.227 25/11/10,10:32:35,03,11,1, 12.0,1,1, 3.031, 10500.845, 444.142, 52904.206 25/11/10,10:32:35,04,11,1, 12.0,1,1, 3.031, 10500.855, 444.132, 52904.199 25/11/10,10:32:35,05,11,1, 12.0,1,1, 3.031, 10500.844, 444.138, 52904.183 25/11/10,10:32:35,06,11,1, 12.0,1,1, 3.031, 10500.832, 444.110, 52904.203 25/11/10,10:32:35,07,11,1, 12.0,1,1, 3.031, 10500.852, 444.132, 52904.212 25/11/10,10:32:35,08,11,1, 12.0,1,1, 3.031, 10500.846, 444.096, 52904.207 25/11/10,10:32:35,09,11,1, 12.0,1,1, 3.031, 10500.847, 444.116, 52904.204 25/11/10,10:32:35,10,11,1, 12.0,1,1, 3.031, 10500.839, 444.092, 52904.218 25/11/10,10:32:35,11,11,1, 12.0,1,1, 3.031, 10500.860, 444.093, 52904.190 25/11/10,10:32:35,12,11,1, 12.0,1,1, 3.031, 10500.843, 444.088, 52904.202 25/11/10,10:32:35,13,11,1, 12.0,1,1, 3.031, 10500.845, 444.102, 52904.175 25/11/10,10:32:35,14,11,1, 12.0,1,1, 3.031, 10500.862, 444.080, 52904.184 25/11/10,10:32:35,15,11,1, 12.0,1,1, 3.031, 10500.848, 444.058, 52904.175 25/11/10,10:32:35,16,11,1, 12.0,1,1, 3.031, 10500.859, 444.077, 52904.186 25/11/10,10:32:35,17,11,1, 12.0,1,1, 3.031, 10500.835, 444.057, 52904.178 25/11/10,10:32:35,18,11,1, 12.0,1,1, 3.031, 10500.867, 444.047, 52904.182 25/11/10,10:32:35,19,11,1, 12.0,1,1, 3.031, 10500.854, 444.052, 52904.153 25/11/10,10:32:36,00,12,1, 12.0,1,1, 3.032, 10500.849, 444.052, 52904.153 25/11/10,10:32:36,01,12,1, 12.0,1,1, 3.032, 10500.862, 444.048, 52904.142 25/11/10,10:32:36,02,12,1, 12.0,1,1, 3.032, 10500.872, 444.065, 52904.142 25/11/10,10:32:36,03,12,1, 12.0,1,1, 3.032, 10500.849, 444.032, 52904.150 25/11/10,10:32:36,04,12,1, 12.0,1,1, 3.032, 10500.856, 444.025, 52904.174 25/11/10,10:32:36,05,12,1, 12.0,1,1, 3.032, 10500.845, 444.015, 52904.147 25/11/10,10:32:36,06,12,1, 12.0,1,1, 3.032, 10500.842, 444.034, 52904.154 25/11/10,10:32:36,07,12,1, 12.0,1,1, 3.032, 10500.852, 444.011, 52904.110 25/11/10,10:32:36,08,12,1, 12.0,1,1, 3.032, 10500.862, 444.004, 52904.102 25/11/10,10:32:36,09,12,1, 12.0,1,1, 3.032, 10500.857, 443.984, 52904.140 25/11/10,10:32:36,10,12,1, 12.0,1,1, 3.032, 10500.853, 444.000, 52904.144 25/11/10,10:32:36,11,12,1, 12.0,1,1, 3.032, 10500.840, 443.991, 52904.106 25/11/10,10:32:36,12,12,1, 12.0,1,1, 3.032, 10500.862, 444.006, 52904.171 25/11/10,10:32:36,13,12,1, 12.0,1,1, 3.032, 10500.869, 443.982, 52904.101 25/11/10,10:32:36,14,12,1, 12.0,1,1, 3.032, 10500.874, 443.985, 52904.084 25/11/10,10:32:36,15,12,1, 12.0,1,1, 3.032, 10500.880, 443.979, 52904.088 25/11/10,10:32:36,16,12,1, 12.0,1,1, 3.032, 10500.854, 443.980, 52904.061 25/11/10,10:32:36,17,12,1, 12.0,1,1, 3.032, 10500.862, 443.961, 52904.124 25/11/10,10:32:36,18,12,1, 12.0,1,1, 3.032, 10500.852, 443.972, 52904.130 25/11/10,10:32:36,19,12,1, 12.0,1,1, 3.032, 10500.875, 443.960, 52904.093 25/11/10,10:32:37,00,12,1, 11.9,1,1, 3.029, 10500.875, 443.960, 52904.093 25/11/10,10:32:37,01,12,1, 11.9,1,1, 3.029, 10500.879, 443.956, 52904.078 25/11/10,10:32:37,02,12,1, 11.9,1,1, 3.029, 10500.865, 443.958, 52904.067 25/11/10,10:32:37,03,12,1, 11.9,1,1, 3.029, 10500.852, 443.939, 52904.090 25/11/10,10:32:37,04,12,1, 11.9,1,1, 3.029, 10500.874, 443.941, 52904.060 25/11/10,10:32:37,05,12,1, 11.9,1,1, 3.029, 10500.855, 443.933, 52904.079 25/11/10,10:32:37,06,12,1, 11.9,1,1, 3.029, 10500.889, 443.937, 52904.095 25/11/10,10:32:37,07,12,1, 11.9,1,1, 3.029, 10500.881, 443.917, 52904.069 25/11/10,10:32:37,08,12,1, 11.9,1,1, 3.029, 10500.871, 443.918, 52904.032 25/11/10,10:32:37,09,12,1, 11.9,1,1, 3.029, 10500.858, 443.900, 52904.047 25/11/10,10:32:37,10,12,1, 11.9,1,1, 3.029, 10500.886, 443.894, 52904.050 25/11/10,10:32:37,11,12,1, 11.9,1,1, 3.029, 10500.887, 443.886, 52904.063 25/11/10,10:32:37,12,12,1, 11.9,1,1, 3.029, 10500.883, 443.869, 52904.068 25/11/10,10:32:37,13,12,1, 11.9,1,1, 3.029, 10500.891, 443.884, 52904.023 25/11/10,10:32:37,14,12,1, 11.9,1,1, 3.029, 10500.886, 443.885, 52904.057 25/11/10,10:32:37,15,12,1, 11.9,1,1, 3.029, 10500.881, 443.875, 52904.074 25/11/10,10:32:37,16,12,1, 11.9,1,1, 3.029, 10500.913, 443.859, 52904.055 25/11/10,10:32:37,17,12,1, 11.9,1,1, 3.029, 10500.899, 443.863, 52904.061 25/11/10,10:32:37,18,12,1, 11.9,1,1, 3.029, 10500.883, 443.864, 52904.025 25/11/10,10:32:37,19,12,1, 11.9,1,1, 3.029, 10500.871, 443.859, 52904.032 25/11/10,10:32:38,00,11,1, 11.9,1,1, 3.032, 10500.866, 443.859, 52904.032 25/11/10,10:32:38,01,11,1, 11.9,1,1, 3.032, 10500.874, 443.844, 52904.066 25/11/10,10:32:38,02,11,1, 11.9,1,1, 3.032, 10500.864, 443.856, 52904.058 25/11/10,10:32:38,03,11,1, 11.9,1,1, 3.032, 10500.868, 443.833, 52904.030 25/11/10,10:32:38,04,11,1, 11.9,1,1, 3.032, 10500.881, 443.797, 52904.039 25/11/10,10:32:38,05,11,1, 11.9,1,1, 3.032, 10500.889, 443.819, 52904.010 25/11/10,10:32:38,06,11,1, 11.9,1,1, 3.032, 10500.876, 443.824, 52904.028 25/11/10,10:32:38,07,11,1, 11.9,1,1, 3.032, 10500.872, 443.817, 52903.983 25/11/10,10:32:38,08,11,1, 11.9,1,1, 3.032, 10500.870, 443.812, 52904.004 25/11/10,10:32:38,09,11,1, 11.9,1,1, 3.032, 10500.886, 443.790, 52903.970 25/11/10,10:32:38,10,11,1, 11.9,1,1, 3.032, 10500.867, 443.802, 52903.953 25/11/10,10:32:38,11,11,1, 11.9,1,1, 3.032, 10500.882, 443.781, 52903.961 25/11/10,10:32:38,12,11,1, 11.9,1,1, 3.032, 10500.895, 443.791, 52903.980 25/11/10,10:32:38,13,11,1, 11.9,1,1, 3.032, 10500.865, 443.786, 52903.973 25/11/10,10:32:38,14,11,1, 11.9,1,1, 3.032, 10500.875, 443.774, 52903.969 25/11/10,10:32:38,15,11,1, 11.9,1,1, 3.032, 10500.879, 443.765, 52903.979 25/11/10,10:32:38,16,11,1, 11.9,1,1, 3.032, 10500.866, 443.779, 52903.946 25/11/10,10:32:38,17,11,1, 11.9,1,1, 3.032, 10500.892, 443.772, 52903.989 25/11/10,10:32:38,18,11,1, 11.9,1,1, 3.032, 10500.900, 443.792, 52903.946 25/11/10,10:32:38,19,11,1, 11.9,1,1, 3.032, 10500.884, 443.772, 52903.973 25/11/10,10:32:39,00,11,1, 11.9,1,1, 3.033, 10500.883, 443.772, 52903.973 25/11/10,10:32:39,01,11,1, 11.9,1,1, 3.033, 10500.881, 443.727, 52903.931 25/11/10,10:32:39,02,11,1, 11.9,1,1, 3.033, 10500.885, 443.756, 52903.967 25/11/10,10:32:39,03,11,1, 11.9,1,1, 3.033, 10500.909, 443.745, 52904.005 25/11/10,10:32:39,04,11,1, 11.9,1,1, 3.033, 10500.903, 443.763, 52903.949 25/11/10,10:32:39,05,11,1, 11.9,1,1, 3.033, 10500.893, 443.744, 52903.980 25/11/10,10:32:39,06,11,1, 11.9,1,1, 3.033, 10500.877, 443.750, 52903.945 25/11/10,10:32:39,07,11,1, 11.9,1,1, 3.033, 10500.908, 443.730, 52903.934 25/11/10,10:32:39,08,11,1, 11.9,1,1, 3.033, 10500.902, 443.735, 52903.935 25/11/10,10:32:39,09,11,1, 11.9,1,1, 3.033, 10500.886, 443.733, 52903.933 25/11/10,10:32:39,10,11,1, 11.9,1,1, 3.033, 10500.898, 443.711, 52903.920 25/11/10,10:32:39,11,11,1, 11.9,1,1, 3.033, 10500.891, 443.728, 52903.940 25/11/10,10:32:39,12,11,1, 11.9,1,1, 3.033, 10500.886, 443.706, 52903.913 25/11/10,10:32:39,13,11,1, 11.9,1,1, 3.033, 10500.899, 443.709, 52903.930 25/11/10,10:32:39,14,11,1, 11.9,1,1, 3.033, 10500.893, 443.721, 52903.945 25/11/10,10:32:39,15,11,1, 11.9,1,1, 3.033, 10500.892, 443.707, 52903.919 25/11/10,10:32:39,16,11,1, 11.9,1,1, 3.033, 10500.893, 443.681, 52903.913 25/11/10,10:32:39,17,11,1, 11.9,1,1, 3.033, 10500.902, 443.687, 52903.920 25/11/10,10:32:39,18,11,1, 11.9,1,1, 3.033, 10500.914, 443.693, 52903.895 25/11/10,10:32:39,19,11,1, 11.9,1,1, 3.033, 10500.901, 443.696, 52903.952 25/11/10,10:32:40,00,11,1, 11.9,1,1, 3.027, 10500.900, 443.696, 52903.952 25/11/10,10:32:40,01,11,1, 11.9,1,1, 3.027, 10500.871, 443.698, 52903.886 25/11/10,10:32:40,02,11,1, 11.9,1,1, 3.027, 10500.884, 443.692, 52903.930 25/11/10,10:32:40,03,11,1, 11.9,1,1, 3.027, 10500.892, 443.673, 52903.927 25/11/10,10:32:40,04,11,1, 11.9,1,1, 3.027, 10500.921, 443.670, 52903.929 25/11/10,10:32:40,05,11,1, 11.9,1,1, 3.027, 10500.886, 443.673, 52903.953 25/11/10,10:32:40,06,11,1, 11.9,1,1, 3.027, 10500.877, 443.667, 52903.953 25/11/10,10:32:40,07,11,1, 11.9,1,1, 3.027, 10500.885, 443.679, 52903.971 25/11/10,10:32:40,08,11,1, 11.9,1,1, 3.027, 10500.900, 443.663, 52903.922 25/11/10,10:32:40,09,11,1, 11.9,1,1, 3.027, 10500.906, 443.636, 52903.932 25/11/10,10:32:40,10,11,1, 11.9,1,1, 3.027, 10500.898, 443.649, 52903.955 25/11/10,10:32:40,11,11,1, 11.9,1,1, 3.027, 10500.893, 443.628, 52903.893 25/11/10,10:32:40,12,11,1, 11.9,1,1, 3.027, 10500.882, 443.631, 52903.937 25/11/10,10:32:40,13,11,1, 11.9,1,1, 3.027, 10500.877, 443.630, 52903.910 25/11/10,10:32:40,14,11,1, 11.9,1,1, 3.027, 10500.898, 443.617, 52903.924 25/11/10,10:32:40,15,11,1, 11.9,1,1, 3.027, 10500.906, 443.639, 52903.933 25/11/10,10:32:40,16,11,1, 11.9,1,1, 3.027, 10500.883, 443.644, 52903.877 25/11/10,10:32:40,17,11,1, 11.9,1,1, 3.027, 10500.892, 443.655, 52903.892 25/11/10,10:32:40,18,11,1, 11.9,1,1, 3.027, 10500.915, 443.629, 52903.893 25/11/10,10:32:40,19,11,1, 11.9,1,1, 3.027, 10500.896, 443.625, 52903.903 25/11/10,10:32:41,00,12,1, 11.9,1,1, 3.032, 10500.891, 443.625, 52903.903 25/11/10,10:32:41,01,12,1, 11.9,1,1, 3.032, 10500.887, 443.627, 52903.881 25/11/10,10:32:41,02,12,1, 11.9,1,1, 3.032, 10500.891, 443.635, 52903.886 25/11/10,10:32:41,03,12,1, 11.9,1,1, 3.032, 10500.890, 443.638, 52903.858 25/11/10,10:32:41,04,12,1, 11.9,1,1, 3.032, 10500.889, 443.627, 52903.855 25/11/10,10:32:41,05,12,1, 11.9,1,1, 3.032, 10500.861, 443.637, 52903.869 25/11/10,10:32:41,06,12,1, 11.9,1,1, 3.032, 10500.884, 443.595, 52903.835 25/11/10,10:32:41,07,12,1, 11.9,1,1, 3.032, 10500.880, 443.617, 52903.884 25/11/10,10:32:41,08,12,1, 11.9,1,1, 3.032, 10500.885, 443.625, 52903.839 25/11/10,10:32:41,09,12,1, 11.9,1,1, 3.032, 10500.868, 443.629, 52903.860 25/11/10,10:32:41,10,12,1, 11.9,1,1, 3.032, 10500.868, 443.622, 52903.860 25/11/10,10:32:41,11,12,1, 11.9,1,1, 3.032, 10500.863, 443.617, 52903.860 25/11/10,10:32:41,12,12,1, 11.9,1,1, 3.032, 10500.869, 443.592, 52903.865 25/11/10,10:32:41,13,12,1, 11.9,1,1, 3.032, 10500.864, 443.603, 52903.866 25/11/10,10:32:41,14,12,1, 11.9,1,1, 3.032, 10500.885, 443.616, 52903.844 25/11/10,10:32:41,15,12,1, 11.9,1,1, 3.032, 10500.851, 443.585, 52903.839 25/11/10,10:32:41,16,12,1, 11.9,1,1, 3.032, 10500.883, 443.616, 52903.852 25/11/10,10:32:41,17,12,1, 11.9,1,1, 3.032, 10500.882, 443.601, 52903.832 25/11/10,10:32:41,18,12,1, 11.9,1,1, 3.032, 10500.845, 443.617, 52903.854 25/11/10,10:32:41,19,12,1, 11.9,1,1, 3.032, 10500.851, 443.588, 52903.896 25/11/10,10:32:42,00,12,1, 11.9,1,1, 3.028, 10500.849, 443.588, 52903.896 25/11/10,10:32:42,01,12,1, 11.9,1,1, 3.028, 10500.853, 443.590, 52903.854 25/11/10,10:32:42,02,12,1, 11.9,1,1, 3.028, 10500.859, 443.588, 52903.876 25/11/10,10:32:42,03,12,1, 11.9,1,1, 3.028, 10500.850, 443.569, 52903.840 25/11/10,10:32:42,04,12,1, 11.9,1,1, 3.028, 10500.846, 443.569, 52903.830 25/11/10,10:32:42,05,12,1, 11.9,1,1, 3.028, 10500.825, 443.563, 52903.842 25/11/10,10:32:42,06,12,1, 11.9,1,1, 3.028, 10500.830, 443.540, 52903.843 25/11/10,10:32:42,07,12,1, 11.9,1,1, 3.028, 10500.819, 443.578, 52903.807 25/11/10,10:32:42,08,12,1, 11.9,1,1, 3.028, 10500.830, 443.535, 52903.802 25/11/10,10:32:42,09,12,1, 11.9,1,1, 3.028, 10500.819, 443.534, 52903.777 25/11/10,10:32:42,10,12,1, 11.9,1,1, 3.028, 10500.841, 443.540, 52903.857 25/11/10,10:32:42,11,12,1, 11.9,1,1, 3.028, 10500.824, 443.522, 52903.831 25/11/10,10:32:42,12,12,1, 11.9,1,1, 3.028, 10500.827, 443.523, 52903.853 25/11/10,10:32:42,13,12,1, 11.9,1,1, 3.028, 10500.808, 443.544, 52903.827 25/11/10,10:32:42,14,12,1, 11.9,1,1, 3.028, 10500.779, 443.539, 52903.809 25/11/10,10:32:42,15,12,1, 11.9,1,1, 3.028, 10500.813, 443.512, 52903.764 25/11/10,10:32:42,16,12,1, 11.9,1,1, 3.028, 10500.784, 443.518, 52903.777 25/11/10,10:32:42,17,12,1, 11.9,1,1, 3.028, 10500.794, 443.532, 52903.798 25/11/10,10:32:42,18,12,1, 11.9,1,1, 3.028, 10500.790, 443.504, 52903.746 25/11/10,10:32:42,19,12,1, 11.9,1,1, 3.028, 10500.769, 443.506, 52903.751 25/11/10,10:32:43,00,12,1, 12.0,1,1, 3.031, 10500.766, 443.506, 52903.751 25/11/10,10:32:43,01,12,1, 12.0,1,1, 3.031, 10500.773, 443.504, 52903.752 25/11/10,10:32:43,02,12,1, 12.0,1,1, 3.031, 10500.755, 443.505, 52903.741 25/11/10,10:32:43,03,12,1, 12.0,1,1, 3.031, 10500.741, 443.487, 52903.765 25/11/10,10:32:43,04,12,1, 12.0,1,1, 3.031, 10500.765, 443.480, 52903.740 25/11/10,10:32:43,05,12,1, 12.0,1,1, 3.031, 10500.753, 443.461, 52903.750 25/11/10,10:32:43,06,12,1, 12.0,1,1, 3.031, 10500.757, 443.472, 52903.735 25/11/10,10:32:43,07,12,1, 12.0,1,1, 3.031, 10500.731, 443.489, 52903.706 25/11/10,10:32:43,08,12,1, 12.0,1,1, 3.031, 10500.740, 443.473, 52903.689 25/11/10,10:32:43,09,12,1, 12.0,1,1, 3.031, 10500.767, 443.470, 52903.763 25/11/10,10:32:43,10,12,1, 12.0,1,1, 3.031, 10500.751, 443.445, 52903.746 25/11/10,10:32:43,11,12,1, 12.0,1,1, 3.031, 10500.722, 443.438, 52903.733 25/11/10,10:32:43,12,12,1, 12.0,1,1, 3.031, 10500.729, 443.444, 52903.748 25/11/10,10:32:43,13,12,1, 12.0,1,1, 3.031, 10500.741, 443.454, 52903.698 25/11/10,10:32:43,14,12,1, 12.0,1,1, 3.031, 10500.704, 443.417, 52903.717 25/11/10,10:32:43,15,12,1, 12.0,1,1, 3.031, 10500.707, 443.426, 52903.739 25/11/10,10:32:43,16,12,1, 12.0,1,1, 3.031, 10500.717, 443.422, 52903.720 25/11/10,10:32:43,17,12,1, 12.0,1,1, 3.031, 10500.702, 443.407, 52903.718 25/11/10,10:32:43,18,12,1, 12.0,1,1, 3.031, 10500.671, 443.417, 52903.906 25/11/10,10:32:43,19,12,1, 12.0,1,1, 3.031, 10500.672, 443.417, 52903.767 25/11/10,10:32:44,00,12,1, 11.8,1,1, 3.031, 10500.666, 443.417, 52903.767 25/11/10,10:32:44,01,12,1, 11.8,1,1, 3.031, 10500.681, 443.420, 52903.725 25/11/10,10:32:44,02,12,1, 11.8,1,1, 3.031, 10500.649, 443.400, 52903.713 25/11/10,10:32:44,03,12,1, 11.8,1,1, 3.031, 10500.682, 443.411, 52903.720 25/11/10,10:32:44,04,12,1, 11.8,1,1, 3.031, 10500.635, 443.384, 52903.680 25/11/10,10:32:44,05,12,1, 11.8,1,1, 3.031, 10500.669, 443.389, 52903.686 25/11/10,10:32:44,06,12,1, 11.8,1,1, 3.031, 10500.646, 443.378, 52903.696 25/11/10,10:32:44,07,12,1, 11.8,1,1, 3.031, 10500.653, 443.372, 52903.658 25/11/10,10:32:44,08,12,1, 11.8,1,1, 3.031, 10500.619, 443.365, 52903.677 25/11/10,10:32:44,09,12,1, 11.8,1,1, 3.031, 10500.627, 443.361, 52903.667 25/11/10,10:32:44,10,12,1, 11.8,1,1, 3.031, 10500.605, 443.371, 52903.649 25/11/10,10:32:44,11,12,1, 11.8,1,1, 3.031, 10500.602, 443.353, 52903.660 25/11/10,10:32:44,12,12,1, 11.8,1,1, 3.031, 10500.586, 443.367, 52903.682 25/11/10,10:32:44,13,12,1, 11.8,1,1, 3.031, 10500.588, 443.345, 52903.672 25/11/10,10:32:44,14,12,1, 11.8,1,1, 3.031, 10500.602, 443.331, 52903.646 25/11/10,10:32:44,15,12,1, 11.8,1,1, 3.031, 10500.595, 443.317, 52903.664 25/11/10,10:32:44,16,12,1, 11.8,1,1, 3.031, 10500.587, 443.318, 52903.657 25/11/10,10:32:44,17,12,1, 11.8,1,1, 3.031, 10500.554, 443.306, 52903.643 25/11/10,10:32:44,18,12,1, 11.8,1,1, 3.031, 10500.554, 443.321, 52903.661 25/11/10,10:32:44,19,12,1, 11.8,1,1, 3.031, 10500.562, 443.301, 52903.662 25/11/10,10:32:45,00,12,1, 11.9,1,1, 3.031, 10500.557, 443.301, 52903.662 25/11/10,10:32:45,01,12,1, 11.9,1,1, 3.031, 10500.548, 443.290, 52903.631 25/11/10,10:32:45,02,12,1, 11.9,1,1, 3.031, 10500.533, 443.303, 52903.651 25/11/10,10:32:45,03,12,1, 11.9,1,1, 3.031, 10500.526, 443.286, 52903.655 25/11/10,10:32:45,04,12,1, 11.9,1,1, 3.031, 10500.524, 443.291, 52903.630 25/11/10,10:32:45,05,12,1, 11.9,1,1, 3.031, 10500.516, 443.277, 52903.639 25/11/10,10:32:45,06,12,1, 11.9,1,1, 3.031, 10500.508, 443.274, 52903.681 25/11/10,10:32:45,07,12,1, 11.9,1,1, 3.031, 10500.492, 443.284, 52903.624 25/11/10,10:32:45,08,12,1, 11.9,1,1, 3.031, 10500.500, 443.278, 52903.503 25/11/10,10:32:45,09,12,1, 11.9,1,1, 3.031, 10500.502, 443.275, 52903.685 25/11/10,10:32:45,10,12,1, 11.9,1,1, 3.031, 10500.492, 443.251, 52903.647 25/11/10,10:32:45,11,12,1, 11.9,1,1, 3.031, 10500.478, 443.225, 52903.598 25/11/10,10:32:45,12,12,1, 11.9,1,1, 3.031, 10500.461, 443.248, 52903.643 25/11/10,10:32:45,13,12,1, 11.9,1,1, 3.031, 10500.457, 443.236, 52903.635 25/11/10,10:32:45,14,12,1, 11.9,1,1, 3.031, 10500.446, 443.229, 52903.625 25/11/10,10:32:45,15,12,1, 11.9,1,1, 3.031, 10500.432, 443.225, 52903.630 25/11/10,10:32:45,16,12,1, 11.9,1,1, 3.031, 10500.430, 443.245, 52903.633 25/11/10,10:32:45,17,12,1, 11.9,1,1, 3.031, 10500.420, 443.216, 52903.609 25/11/10,10:32:45,18,12,1, 11.9,1,1, 3.031, 10500.434, 443.199, 52903.527 25/11/10,10:32:45,19,12,1, 11.9,1,1, 3.031, 10500.404, 443.194, 52903.685 25/11/10,10:32:46,00,12,1, 11.9,1,1, 3.030, 10500.399, 443.194, 52903.685 25/11/10,10:32:46,01,12,1, 11.9,1,1, 3.030, 10500.371, 443.180, 52903.644 25/11/10,10:32:46,02,12,1, 11.9,1,1, 3.030, 10500.382, 443.181, 52903.614 25/11/10,10:32:46,03,12,1, 11.9,1,1, 3.030, 10500.376, 443.177, 52903.650 25/11/10,10:32:46,04,12,1, 11.9,1,1, 3.030, 10500.358, 443.158, 52903.635 25/11/10,10:32:46,05,12,1, 11.9,1,1, 3.030, 10500.355, 443.159, 52903.600 25/11/10,10:32:46,06,12,1, 11.9,1,1, 3.030, 10500.347, 443.175, 52903.605 25/11/10,10:32:46,07,12,1, 11.9,1,1, 3.030, 10500.331, 443.150, 52903.621 25/11/10,10:32:46,08,12,1, 11.9,1,1, 3.030, 10500.325, 443.176, 52903.597 25/11/10,10:32:46,09,12,1, 11.9,1,1, 3.030, 10500.313, 443.146, 52903.600 25/11/10,10:32:46,10,12,1, 11.9,1,1, 3.030, 10500.309, 443.110, 52903.593 25/11/10,10:32:46,11,12,1, 11.9,1,1, 3.030, 10500.305, 443.137, 52903.605 25/11/10,10:32:46,12,12,1, 11.9,1,1, 3.030, 10500.291, 443.108, 52903.577 25/11/10,10:32:46,13,12,1, 11.9,1,1, 3.030, 10500.268, 443.108, 52903.628 25/11/10,10:32:46,14,12,1, 11.9,1,1, 3.030, 10500.292, 443.101, 52903.596 25/11/10,10:32:46,15,12,1, 11.9,1,1, 3.030, 10500.256, 443.082, 52903.569 25/11/10,10:32:46,16,12,1, 11.9,1,1, 3.030, 10500.257, 443.099, 52903.600 25/11/10,10:32:46,17,12,1, 11.9,1,1, 3.030, 10500.252, 443.077, 52903.573 25/11/10,10:32:46,18,12,1, 11.9,1,1, 3.030, 10500.221, 443.084, 52903.563 25/11/10,10:32:46,19,12,1, 11.9,1,1, 3.030, 10500.213, 443.095, 52903.568 25/11/10,10:32:47,00,12,1, 11.9,1,1, 3.031, 10500.207, 443.095, 52903.568 25/11/10,10:32:47,01,12,1, 11.9,1,1, 3.031, 10500.206, 443.069, 52903.555 25/11/10,10:32:47,02,12,1, 11.9,1,1, 3.031, 10500.196, 443.055, 52903.530 25/11/10,10:32:47,03,12,1, 11.9,1,1, 3.031, 10500.187, 443.048, 52903.521 25/11/10,10:32:47,04,12,1, 11.9,1,1, 3.031, 10500.191, 443.026, 52903.566 25/11/10,10:32:47,05,12,1, 11.9,1,1, 3.031, 10500.172, 443.037, 52903.547 25/11/10,10:32:47,06,12,1, 11.9,1,1, 3.031, 10500.120, 443.044, 52903.547 25/11/10,10:32:47,07,12,1, 11.9,1,1, 3.031, 10500.182, 443.017, 52903.548 25/11/10,10:32:47,08,12,1, 11.9,1,1, 3.031, 10500.136, 443.023, 52903.539 25/11/10,10:32:47,09,12,1, 11.9,1,1, 3.031, 10500.113, 443.011, 52903.549 25/11/10,10:32:47,10,12,1, 11.9,1,1, 3.031, 10500.121, 443.021, 52903.508 25/11/10,10:32:47,11,12,1, 11.9,1,1, 3.031, 10500.127, 443.013, 52903.507 25/11/10,10:32:47,12,12,1, 11.9,1,1, 3.031, 10500.079, 442.981, 52903.541 25/11/10,10:32:47,13,12,1, 11.9,1,1, 3.031, 10500.087, 442.984, 52903.527 25/11/10,10:32:47,14,12,1, 11.9,1,1, 3.031, 10500.082, 442.969, 52903.524 25/11/10,10:32:47,15,12,1, 11.9,1,1, 3.031, 10500.073, 443.003, 52903.494 25/11/10,10:32:47,16,12,1, 11.9,1,1, 3.031, 10500.050, 442.974, 52903.522 25/11/10,10:32:47,17,12,1, 11.9,1,1, 3.031, 10500.041, 442.944, 52903.500 25/11/10,10:32:47,18,12,1, 11.9,1,1, 3.031, 10499.991, 442.950, 52903.519 25/11/10,10:32:47,19,12,1, 11.9,1,1, 3.031, 10500.006, 442.953, 52903.512 25/11/10,10:32:48,00,12,1, 11.9,1,1, 3.033, 10499.998, 442.953, 52903.512 25/11/10,10:32:48,01,12,1, 11.9,1,1, 3.033, 10499.999, 442.900, 52903.453 25/11/10,10:32:48,02,12,1, 11.9,1,1, 3.033, 10500.006, 442.908, 52903.475 25/11/10,10:32:48,03,12,1, 11.9,1,1, 3.033, 10499.991, 442.893, 52903.487 25/11/10,10:32:48,04,12,1, 11.9,1,1, 3.033, 10499.990, 442.885, 52903.463 25/11/10,10:32:48,05,12,1, 11.9,1,1, 3.033, 10499.966, 442.899, 52903.498 25/11/10,10:32:48,06,12,1, 11.9,1,1, 3.033, 10499.975, 442.880, 52903.353 25/11/10,10:32:48,07,12,1, 11.9,1,1, 3.033, 10499.942, 442.893, 52903.430 25/11/10,10:32:48,08,12,1, 11.9,1,1, 3.033, 10499.961, 442.886, 52903.470 25/11/10,10:32:48,09,12,1, 11.9,1,1, 3.033, 10499.937, 442.865, 52903.426 25/11/10,10:32:48,10,12,1, 11.9,1,1, 3.033, 10499.921, 442.851, 52903.490 25/11/10,10:32:48,11,12,1, 11.9,1,1, 3.033, 10499.928, 442.835, 52903.476 25/11/10,10:32:48,12,12,1, 11.9,1,1, 3.033, 10499.897, 442.815, 52903.464 25/11/10,10:32:48,13,12,1, 11.9,1,1, 3.033, 10499.903, 442.824, 52903.426 25/11/10,10:32:48,14,12,1, 11.9,1,1, 3.033, 10499.869, 442.811, 52903.436 25/11/10,10:32:48,15,12,1, 11.9,1,1, 3.033, 10499.850, 442.807, 52903.468 25/11/10,10:32:48,16,12,1, 11.9,1,1, 3.033, 10499.849, 442.783, 52903.441 25/11/10,10:32:48,17,12,1, 11.9,1,1, 3.033, 10499.848, 442.820, 52903.454 25/11/10,10:32:48,18,12,1, 11.9,1,1, 3.033, 10499.821, 442.787, 52903.412 25/11/10,10:32:48,19,12,1, 11.9,1,1, 3.033, 10499.793, 442.800, 52903.420 25/11/10,10:32:49,00,12,1, 11.9,1,1, 3.032, 10499.790, 442.800, 52903.420 25/11/10,10:32:49,01,12,1, 11.9,1,1, 3.032, 10499.818, 442.768, 52903.419 25/11/10,10:32:49,02,12,1, 11.9,1,1, 3.032, 10499.787, 442.773, 52903.397 25/11/10,10:32:49,03,12,1, 11.9,1,1, 3.032, 10499.759, 442.759, 52903.434 25/11/10,10:32:49,04,12,1, 11.9,1,1, 3.032, 10499.762, 442.762, 52903.430 25/11/10,10:32:49,05,12,1, 11.9,1,1, 3.032, 10499.756, 442.751, 52903.388 25/11/10,10:32:49,06,12,1, 11.9,1,1, 3.032, 10499.740, 442.734, 52903.401 25/11/10,10:32:49,07,12,1, 11.9,1,1, 3.032, 10499.752, 442.751, 52903.395 25/11/10,10:32:49,08,12,1, 11.9,1,1, 3.032, 10499.724, 442.717, 52903.404 25/11/10,10:32:49,09,12,1, 11.9,1,1, 3.032, 10499.721, 442.721, 52903.407 25/11/10,10:32:49,10,12,1, 11.9,1,1, 3.032, 10499.702, 442.703, 52903.383 25/11/10,10:32:49,11,12,1, 11.9,1,1, 3.032, 10499.697, 442.696, 52903.413 25/11/10,10:32:49,12,12,1, 11.9,1,1, 3.032, 10499.678, 442.693, 52903.393 25/11/10,10:32:49,13,12,1, 11.9,1,1, 3.032, 10499.676, 442.682, 52903.391 25/11/10,10:32:49,14,12,1, 11.9,1,1, 3.032, 10499.663, 442.684, 52903.410 25/11/10,10:32:49,15,12,1, 11.9,1,1, 3.032, 10499.639, 442.687, 52903.386 25/11/10,10:32:49,16,12,1, 11.9,1,1, 3.032, 10499.631, 442.666, 52903.416 25/11/10,10:32:49,17,12,1, 11.9,1,1, 3.032, 10499.620, 442.675, 52903.433 25/11/10,10:32:49,18,12,1, 11.9,1,1, 3.032, 10499.621, 442.652, 52903.420 25/11/10,10:32:49,19,12,1, 11.9,1,1, 3.032, 10499.625, 442.652, 52903.420 25/11/10,10:32:50,00,12,1, 11.9,1,1, 3.029, 10499.623, 442.652, 52903.420 25/11/10,10:32:50,01,12,1, 11.9,1,1, 3.029, 10499.575, 442.644, 52903.395 25/11/10,10:32:50,02,12,1, 11.9,1,1, 3.029, 10499.566, 442.623, 52903.431 25/11/10,10:32:50,03,12,1, 11.9,1,1, 3.029, 10499.568, 442.613, 52903.445 25/11/10,10:32:50,04,12,1, 11.9,1,1, 3.029, 10499.561, 442.612, 52903.392 25/11/10,10:32:50,05,12,1, 11.9,1,1, 3.029, 10499.557, 442.607, 52903.383 25/11/10,10:32:50,06,12,1, 11.9,1,1, 3.029, 10499.532, 442.620, 52903.434 25/11/10,10:32:50,07,12,1, 11.9,1,1, 3.029, 10499.510, 442.582, 52903.377 25/11/10,10:32:50,08,12,1, 11.9,1,1, 3.029, 10499.527, 442.579, 52903.398 25/11/10,10:32:50,09,12,1, 11.9,1,1, 3.029, 10499.509, 442.596, 52903.405 25/11/10,10:32:50,10,12,1, 11.9,1,1, 3.029, 10499.494, 442.565, 52903.402 25/11/10,10:32:50,11,12,1, 11.9,1,1, 3.029, 10499.482, 442.546, 52903.341 25/11/10,10:32:50,12,12,1, 11.9,1,1, 3.029, 10499.500, 442.532, 52903.378 25/11/10,10:32:50,13,12,1, 11.9,1,1, 3.029, 10499.467, 442.551, 52903.315 25/11/10,10:32:50,14,12,1, 11.9,1,1, 3.029, 10499.473, 442.537, 52903.386 25/11/10,10:32:50,15,12,1, 11.9,1,1, 3.029, 10499.451, 442.560, 52903.351 25/11/10,10:32:50,16,12,1, 11.9,1,1, 3.029, 10499.445, 442.524, 52903.402 25/11/10,10:32:50,17,12,1, 11.9,1,1, 3.029, 10499.456, 442.527, 52903.360 25/11/10,10:32:50,18,12,1, 11.9,1,1, 3.029, 10499.425, 442.529, 52903.395 25/11/10,10:32:50,19,12,1, 11.9,1,1, 3.029, 10499.428, 442.535, 52903.363 25/11/10,10:32:51,00,12,1, 11.9,1,1, 3.033, 10499.423, 442.535, 52903.363 25/11/10,10:32:51,01,12,1, 11.9,1,1, 3.033, 10499.390, 442.509, 52903.386 25/11/10,10:32:51,02,12,1, 11.9,1,1, 3.033, 10499.407, 442.507, 52903.356 25/11/10,10:32:51,03,12,1, 11.9,1,1, 3.033, 10499.390, 442.505, 52903.367 25/11/10,10:32:51,04,12,1, 11.9,1,1, 3.033, 10499.382, 442.479, 52903.373 25/11/10,10:32:51,05,12,1, 11.9,1,1, 3.033, 10499.378, 442.486, 52903.338 25/11/10,10:32:51,06,12,1, 11.9,1,1, 3.033, 10499.350, 442.510, 52903.368 25/11/10,10:32:51,07,12,1, 11.9,1,1, 3.033, 10499.342, 442.495, 52903.341 25/11/10,10:32:51,08,12,1, 11.9,1,1, 3.033, 10499.329, 442.489, 52903.366 25/11/10,10:32:51,09,12,1, 11.9,1,1, 3.033, 10499.319, 442.477, 52903.368 25/11/10,10:32:51,10,12,1, 11.9,1,1, 3.033, 10499.334, 442.461, 52903.339 25/11/10,10:32:51,11,12,1, 11.9,1,1, 3.033, 10499.318, 442.453, 52903.362 25/11/10,10:32:51,12,12,1, 11.9,1,1, 3.033, 10499.334, 442.449, 52903.373 25/11/10,10:32:51,13,12,1, 11.9,1,1, 3.033, 10499.312, 442.456, 52903.389 25/11/10,10:32:51,14,12,1, 11.9,1,1, 3.033, 10499.285, 442.430, 52903.357 25/11/10,10:32:51,15,12,1, 11.9,1,1, 3.033, 10499.271, 442.450, 52903.299 25/11/10,10:32:51,16,12,1, 11.9,1,1, 3.033, 10499.292, 442.452, 52903.362 25/11/10,10:32:51,17,12,1, 11.9,1,1, 3.033, 10499.263, 442.454, 52903.367 25/11/10,10:32:51,18,12,1, 11.9,1,1, 3.033, 10499.267, 442.433, 52903.357 25/11/10,10:32:51,19,12,1, 11.9,1,1, 3.033, 10499.272, 442.424, 52903.355 25/11/10,10:32:52,00,12,1, 11.9,1,1, 3.032, 10499.264, 442.424, 52903.355 25/11/10,10:32:52,01,12,1, 11.9,1,1, 3.032, 10499.250, 442.401, 52903.339 25/11/10,10:32:52,02,12,1, 11.9,1,1, 3.032, 10499.242, 442.407, 52903.337 25/11/10,10:32:52,03,12,1, 11.9,1,1, 3.032, 10499.226, 442.413, 52903.323 25/11/10,10:32:52,04,12,1, 11.9,1,1, 3.032, 10499.194, 442.400, 52903.328 25/11/10,10:32:52,05,12,1, 11.9,1,1, 3.032, 10499.217, 442.386, 52903.306 25/11/10,10:32:52,06,12,1, 11.9,1,1, 3.032, 10499.207, 442.388, 52903.485 25/11/10,10:32:52,07,12,1, 11.9,1,1, 3.032, 10499.202, 442.364, 52903.295 25/11/10,10:32:52,08,12,1, 11.9,1,1, 3.032, 10499.183, 442.369, 52903.321 25/11/10,10:32:52,09,12,1, 11.9,1,1, 3.032, 10499.189, 442.356, 52903.310 25/11/10,10:32:52,10,12,1, 11.9,1,1, 3.032, 10499.166, 442.350, 52903.309 25/11/10,10:32:52,11,12,1, 11.9,1,1, 3.032, 10499.183, 442.370, 52903.331 25/11/10,10:32:52,12,12,1, 11.9,1,1, 3.032, 10499.169, 442.346, 52903.335 25/11/10,10:32:52,13,12,1, 11.9,1,1, 3.032, 10499.156, 442.335, 52903.363 25/11/10,10:32:52,14,12,1, 11.9,1,1, 3.032, 10499.188, 442.345, 52903.320 25/11/10,10:32:52,15,12,1, 11.9,1,1, 3.032, 10499.161, 442.338, 52903.325 25/11/10,10:32:52,16,12,1, 11.9,1,1, 3.032, 10499.157, 442.332, 52903.317 25/11/10,10:32:52,17,12,1, 11.9,1,1, 3.032, 10499.150, 442.366, 52903.324 25/11/10,10:32:52,18,12,1, 11.9,1,1, 3.032, 10499.132, 442.323, 52903.330 25/11/10,10:32:52,19,12,1, 11.9,1,1, 3.032, 10499.129, 442.318, 52903.309 25/11/10,10:32:53,00,12,1, 12.0,1,1, 3.032, 10499.122, 442.318, 52903.309 25/11/10,10:32:53,01,12,1, 12.0,1,1, 3.032, 10499.126, 442.309, 52903.358 25/11/10,10:32:53,02,12,1, 12.0,1,1, 3.032, 10499.124, 442.305, 52903.320 25/11/10,10:32:53,03,12,1, 12.0,1,1, 3.032, 10499.108, 442.299, 52903.306 25/11/10,10:32:53,04,12,1, 12.0,1,1, 3.032, 10499.096, 442.310, 52903.321 25/11/10,10:32:53,05,12,1, 12.0,1,1, 3.032, 10499.125, 442.311, 52903.313 25/11/10,10:32:53,06,12,1, 12.0,1,1, 3.032, 10499.085, 442.283, 52903.333 25/11/10,10:32:53,07,12,1, 12.0,1,1, 3.032, 10499.095, 442.296, 52903.312 25/11/10,10:32:53,08,12,1, 12.0,1,1, 3.032, 10499.088, 442.296, 52903.296 25/11/10,10:32:53,09,12,1, 12.0,1,1, 3.032, 10499.085, 442.272, 52903.316 25/11/10,10:32:53,10,12,1, 12.0,1,1, 3.032, 10499.080, 442.271, 52903.323 25/11/10,10:32:53,11,12,1, 12.0,1,1, 3.032, 10499.101, 442.259, 52903.321 25/11/10,10:32:53,12,12,1, 12.0,1,1, 3.032, 10499.065, 442.255, 52903.329 25/11/10,10:32:53,13,12,1, 12.0,1,1, 3.032, 10499.068, 442.244, 52903.285 25/11/10,10:32:53,14,12,1, 12.0,1,1, 3.032, 10499.064, 442.252, 52903.274 25/11/10,10:32:53,15,12,1, 12.0,1,1, 3.032, 10499.055, 442.231, 52903.304 25/11/10,10:32:53,16,12,1, 12.0,1,1, 3.032, 10499.058, 442.234, 52903.248 25/11/10,10:32:53,17,12,1, 12.0,1,1, 3.032, 10499.035, 442.214, 52903.275 25/11/10,10:32:53,18,12,1, 12.0,1,1, 3.032, 10499.051, 442.197, 52903.263 25/11/10,10:32:53,19,12,1, 12.0,1,1, 3.032, 10499.049, 442.206, 52903.295 25/11/10,10:32:54,00,11,1, 12.0,1,1, 3.030, 10499.047, 442.206, 52903.295 25/11/10,10:32:54,01,11,1, 12.0,1,1, 3.030, 10499.031, 442.187, 52903.270 25/11/10,10:32:54,02,11,1, 12.0,1,1, 3.030, 10499.027, 442.195, 52903.281 25/11/10,10:32:54,03,11,1, 12.0,1,1, 3.030, 10499.012, 442.196, 52903.324 25/11/10,10:32:54,04,11,1, 12.0,1,1, 3.030, 10499.026, 442.172, 52903.261 25/11/10,10:32:54,05,11,1, 12.0,1,1, 3.030, 10499.027, 442.161, 52903.253 25/11/10,10:32:54,06,11,1, 12.0,1,1, 3.030, 10499.027, 442.166, 52903.262 25/11/10,10:32:54,07,11,1, 12.0,1,1, 3.030, 10499.041, 442.168, 52903.248 25/11/10,10:32:54,08,11,1, 12.0,1,1, 3.030, 10499.018, 442.148, 52903.277 25/11/10,10:32:54,09,11,1, 12.0,1,1, 3.030, 10499.013, 442.136, 52903.246 25/11/10,10:32:54,10,11,1, 12.0,1,1, 3.030, 10499.013, 442.136, 52903.249 25/11/10,10:32:54,11,11,1, 12.0,1,1, 3.030, 10499.012, 442.120, 52903.245 25/11/10,10:32:54,12,11,1, 12.0,1,1, 3.030, 10499.014, 442.130, 52903.241 25/11/10,10:32:54,13,11,1, 12.0,1,1, 3.030, 10499.008, 442.128, 52903.236 25/11/10,10:32:54,14,11,1, 12.0,1,1, 3.030, 10499.034, 442.123, 52903.247 25/11/10,10:32:54,15,11,1, 12.0,1,1, 3.030, 10499.018, 442.123, 52903.220 25/11/10,10:32:54,16,11,1, 12.0,1,1, 3.030, 10499.001, 442.109, 52903.269 25/11/10,10:32:54,17,11,1, 12.0,1,1, 3.030, 10498.988, 442.122, 52903.223 25/11/10,10:32:54,18,11,1, 12.0,1,1, 3.030, 10499.017, 442.103, 52903.208 25/11/10,10:32:54,19,11,1, 12.0,1,1, 3.030, 10499.016, 442.090, 52903.189 25/11/10,10:32:55,00,11,1, 11.9,1,1, 3.031, 10499.014, 442.090, 52903.189 25/11/10,10:32:55,01,11,1, 11.9,1,1, 3.031, 10499.012, 442.085, 52903.327 25/11/10,10:32:55,02,11,1, 11.9,1,1, 3.031, 10498.990, 442.069, 52903.177 25/11/10,10:32:55,03,11,1, 11.9,1,1, 3.031, 10498.995, 442.051, 52903.311 25/11/10,10:32:55,04,11,1, 11.9,1,1, 3.031, 10498.997, 442.036, 52903.148 25/11/10,10:32:55,05,11,1, 11.9,1,1, 3.031, 10498.985, 442.044, 52903.196 25/11/10,10:32:55,06,11,1, 11.9,1,1, 3.031, 10499.015, 442.035, 52903.181 25/11/10,10:32:55,07,11,1, 11.9,1,1, 3.031, 10499.018, 442.036, 52903.190 25/11/10,10:32:55,08,11,1, 11.9,1,1, 3.031, 10499.019, 442.005, 52903.192 25/11/10,10:32:55,09,11,1, 11.9,1,1, 3.031, 10498.992, 442.013, 52903.093 25/11/10,10:32:55,10,11,1, 11.9,1,1, 3.031, 10499.028, 442.007, 52903.203 25/11/10,10:32:55,11,11,1, 11.9,1,1, 3.031, 10499.044, 441.991, 52903.181 25/11/10,10:32:55,12,11,1, 11.9,1,1, 3.031, 10499.025, 442.002, 52903.146 25/11/10,10:32:55,13,11,1, 11.9,1,1, 3.031, 10499.027, 441.978, 52903.139 25/11/10,10:32:55,14,11,1, 11.9,1,1, 3.031, 10499.003, 441.962, 52903.197 25/11/10,10:32:55,15,11,1, 11.9,1,1, 3.031, 10499.026, 442.007, 52903.178 25/11/10,10:32:55,16,11,1, 11.9,1,1, 3.031, 10499.022, 441.980, 52903.187 25/11/10,10:32:55,17,11,1, 11.9,1,1, 3.031, 10499.019, 441.951, 52903.177 25/11/10,10:32:55,18,11,1, 11.9,1,1, 3.031, 10498.986, 441.968, 52903.375 25/11/10,10:32:55,19,11,1, 11.9,1,1, 3.031, 10499.032, 441.963, 52903.190 25/11/10,10:32:56,00,11,1, 11.9,1,1, 3.027, 10499.030, 441.963, 52903.190 25/11/10,10:32:56,01,11,1, 11.9,1,1, 3.027, 10499.045, 441.946, 52903.153 25/11/10,10:32:56,02,11,1, 11.9,1,1, 3.027, 10499.048, 441.928, 52903.173 25/11/10,10:32:56,03,11,1, 11.9,1,1, 3.027, 10499.044, 441.936, 52903.162 25/11/10,10:32:56,04,11,1, 11.9,1,1, 3.027, 10499.009, 441.911, 52903.102 25/11/10,10:32:56,05,11,1, 11.9,1,1, 3.027, 10499.022, 441.914, 52903.139 25/11/10,10:32:56,06,11,1, 11.9,1,1, 3.027, 10499.042, 441.896, 52903.047 25/11/10,10:32:56,07,11,1, 11.9,1,1, 3.027, 10499.040, 441.907, 52903.083 25/11/10,10:32:56,08,11,1, 11.9,1,1, 3.027, 10499.049, 441.887, 52903.104 25/11/10,10:32:56,09,11,1, 11.9,1,1, 3.027, 10499.054, 441.884, 52903.149 25/11/10,10:32:56,10,11,1, 11.9,1,1, 3.027, 10499.051, 441.854, 52903.099 25/11/10,10:32:56,11,11,1, 11.9,1,1, 3.027, 10499.069, 441.866, 52903.083 25/11/10,10:32:56,12,11,1, 11.9,1,1, 3.027, 10499.060, 441.866, 52903.101 25/11/10,10:32:56,13,11,1, 11.9,1,1, 3.027, 10499.067, 441.816, 52903.126 25/11/10,10:32:56,14,11,1, 11.9,1,1, 3.027, 10499.063, 441.841, 52903.102 25/11/10,10:32:56,15,11,1, 11.9,1,1, 3.027, 10499.075, 441.823, 52903.072 25/11/10,10:32:56,16,11,1, 11.9,1,1, 3.027, 10499.081, 441.815, 52903.131 25/11/10,10:32:56,17,11,1, 11.9,1,1, 3.027, 10499.090, 441.794, 52903.066 25/11/10,10:32:56,18,11,1, 11.9,1,1, 3.027, 10499.099, 441.786, 52903.070 25/11/10,10:32:56,19,11,1, 11.9,1,1, 3.027, 10499.088, 441.810, 52903.101 25/11/10,10:32:57,00,11,1, 11.9,1,1, 3.031, 10499.080, 441.810, 52903.101 25/11/10,10:32:57,01,11,1, 11.9,1,1, 3.031, 10499.098, 441.791, 52903.092 25/11/10,10:32:57,02,11,1, 11.9,1,1, 3.031, 10499.118, 441.780, 52903.162 25/11/10,10:32:57,03,11,1, 11.9,1,1, 3.031, 10499.101, 441.782, 52903.141 25/11/10,10:32:57,04,11,1, 11.9,1,1, 3.031, 10499.103, 441.780, 52903.120 25/11/10,10:32:57,05,11,1, 11.9,1,1, 3.031, 10499.102, 441.757, 52903.130 25/11/10,10:32:57,06,11,1, 11.9,1,1, 3.031, 10499.126, 441.752, 52903.160 25/11/10,10:32:57,07,11,1, 11.9,1,1, 3.031, 10499.152, 441.738, 52903.104 25/11/10,10:32:57,08,11,1, 11.9,1,1, 3.031, 10499.118, 441.722, 52903.120 25/11/10,10:32:57,09,11,1, 11.9,1,1, 3.031, 10499.176, 441.713, 52903.107 25/11/10,10:32:57,10,11,1, 11.9,1,1, 3.031, 10499.149, 441.722, 52903.092 25/11/10,10:32:57,11,11,1, 11.9,1,1, 3.031, 10499.151, 441.703, 52903.086 25/11/10,10:32:57,12,11,1, 11.9,1,1, 3.031, 10499.182, 441.677, 52903.054 25/11/10,10:32:57,13,11,1, 11.9,1,1, 3.031, 10499.208, 441.676, 52903.106 25/11/10,10:32:57,14,11,1, 11.9,1,1, 3.031, 10499.216, 441.667, 52903.095 25/11/10,10:32:57,15,11,1, 11.9,1,1, 3.031, 10499.203, 441.660, 52903.024 25/11/10,10:32:57,16,11,1, 11.9,1,1, 3.031, 10499.252, 441.642, 52903.040 25/11/10,10:32:57,17,11,1, 11.9,1,1, 3.031, 10499.227, 441.633, 52903.033 25/11/10,10:32:57,18,11,1, 11.9,1,1, 3.031, 10499.242, 441.619, 52903.018 25/11/10,10:32:57,19,11,1, 11.9,1,1, 3.031, 10499.234, 441.610, 52903.035 25/11/10,10:32:58,00,11,1, 11.9,1,1, 3.029, 10499.231, 441.610, 52903.035 25/11/10,10:32:58,01,11,1, 11.9,1,1, 3.029, 10499.273, 441.576, 52903.054 25/11/10,10:32:58,02,11,1, 11.9,1,1, 3.029, 10499.264, 441.577, 52903.000 25/11/10,10:32:58,03,11,1, 11.9,1,1, 3.029, 10499.279, 441.556, 52902.998 25/11/10,10:32:58,04,11,1, 11.9,1,1, 3.029, 10499.282, 441.543, 52902.976 25/11/10,10:32:58,05,11,1, 11.9,1,1, 3.029, 10499.298, 441.518, 52902.946 25/11/10,10:32:58,06,11,1, 11.9,1,1, 3.029, 10499.304, 441.523, 52902.995 25/11/10,10:32:58,07,11,1, 11.9,1,1, 3.029, 10499.312, 441.518, 52903.005 25/11/10,10:32:58,08,11,1, 11.9,1,1, 3.029, 10499.337, 441.507, 52903.013 25/11/10,10:32:58,09,11,1, 11.9,1,1, 3.029, 10499.331, 441.509, 52902.988 25/11/10,10:32:58,10,11,1, 11.9,1,1, 3.029, 10499.356, 441.485, 52902.996 25/11/10,10:32:58,11,11,1, 11.9,1,1, 3.029, 10499.369, 441.473, 52902.947 25/11/10,10:32:58,12,11,1, 11.9,1,1, 3.029, 10499.378, 441.476, 52902.959 25/11/10,10:32:58,13,11,1, 11.9,1,1, 3.029, 10499.375, 441.473, 52902.963 25/11/10,10:32:58,14,11,1, 11.9,1,1, 3.029, 10499.389, 441.465, 52902.968 25/11/10,10:32:58,15,11,1, 11.9,1,1, 3.029, 10499.399, 441.449, 52902.958 25/11/10,10:32:58,16,11,1, 11.9,1,1, 3.029, 10499.399, 441.412, 52902.927 25/11/10,10:32:58,17,11,1, 11.9,1,1, 3.029, 10499.384, 441.442, 52902.954 25/11/10,10:32:58,18,11,1, 11.9,1,1, 3.029, 10499.422, 441.415, 52902.954 25/11/10,10:32:58,19,11,1, 11.9,1,1, 3.029, 10499.440, 441.419, 52902.915 25/11/10,10:32:59,00,12,1, 11.9,1,1, 3.032, 10499.439, 441.419, 52902.915 25/11/10,10:32:59,01,12,1, 11.9,1,1, 3.032, 10499.474, 441.363, 52902.909 25/11/10,10:32:59,02,12,1, 11.9,1,1, 3.032, 10499.474, 441.369, 52902.921 25/11/10,10:32:59,03,12,1, 11.9,1,1, 3.032, 10499.462, 441.366, 52902.904 25/11/10,10:32:59,04,12,1, 11.9,1,1, 3.032, 10499.495, 441.347, 52902.920 25/11/10,10:32:59,05,12,1, 11.9,1,1, 3.032, 10499.497, 441.341, 52902.911 25/11/10,10:32:59,06,12,1, 11.9,1,1, 3.032, 10499.513, 441.327, 52902.907 25/11/10,10:32:59,07,12,1, 11.9,1,1, 3.032, 10499.526, 441.314, 52902.906 25/11/10,10:32:59,08,12,1, 11.9,1,1, 3.032, 10499.510, 441.308, 52902.869 25/11/10,10:32:59,09,12,1, 11.9,1,1, 3.032, 10499.530, 441.283, 52902.837 25/11/10,10:32:59,10,12,1, 11.9,1,1, 3.032, 10499.545, 441.274, 52902.879 25/11/10,10:32:59,11,12,1, 11.9,1,1, 3.032, 10499.565, 441.247, 52902.851 25/11/10,10:32:59,12,12,1, 11.9,1,1, 3.032, 10499.555, 441.264, 52902.851 25/11/10,10:32:59,13,12,1, 11.9,1,1, 3.032, 10499.582, 441.216, 52902.834 25/11/10,10:32:59,14,12,1, 11.9,1,1, 3.032, 10499.581, 441.236, 52902.827 25/11/10,10:32:59,15,12,1, 11.9,1,1, 3.032, 10499.606, 441.209, 52902.819 25/11/10,10:32:59,16,12,1, 11.9,1,1, 3.032, 10499.644, 441.209, 52902.812 25/11/10,10:32:59,17,12,1, 11.9,1,1, 3.032, 10499.646, 441.207, 52902.818 25/11/10,10:32:59,18,12,1, 11.9,1,1, 3.032, 10499.642, 441.183, 52902.839 25/11/10,10:32:59,19,12,1, 11.9,1,1, 3.032, 10499.687, 441.176, 52902.776 25/11/10,10:33:00,00,12,1, 12.0,1,1, 3.033, 10499.681, 441.176, 52902.776 25/11/10,10:33:00,01,12,1, 12.0,1,1, 3.033, 10499.693, 441.150, 52902.790 25/11/10,10:33:00,02,12,1, 12.0,1,1, 3.033, 10499.694, 441.100, 52902.746 25/11/10,10:33:00,03,12,1, 12.0,1,1, 3.033, 10499.719, 441.099, 52902.717 25/11/10,10:33:00,04,12,1, 12.0,1,1, 3.033, 10499.738, 441.111, 52902.699 25/11/10,10:33:00,05,12,1, 12.0,1,1, 3.033, 10499.778, 441.087, 52902.701 25/11/10,10:33:00,06,12,1, 12.0,1,1, 3.033, 10499.783, 441.095, 52902.706 25/11/10,10:33:00,07,12,1, 12.0,1,1, 3.033, 10499.769, 441.072, 52902.682 25/11/10,10:33:00,08,12,1, 12.0,1,1, 3.033, 10499.799, 441.078, 52902.704 25/11/10,10:33:00,09,12,1, 12.0,1,1, 3.033, 10499.821, 441.056, 52902.696 25/11/10,10:33:00,10,12,1, 12.0,1,1, 3.033, 10499.801, 441.053, 52902.683 25/11/10,10:33:00,11,12,1, 12.0,1,1, 3.033, 10499.862, 441.009, 52902.665 25/11/10,10:33:00,12,12,1, 12.0,1,1, 3.033, 10499.853, 441.036, 52902.653 25/11/10,10:33:00,13,12,1, 12.0,1,1, 3.033, 10499.860, 441.006, 52902.668 25/11/10,10:33:00,14,12,1, 12.0,1,1, 3.033, 10499.875, 440.993, 52902.652 25/11/10,10:33:00,15,12,1, 12.0,1,1, 3.033, 10499.879, 441.004, 52902.659 25/11/10,10:33:00,16,12,1, 12.0,1,1, 3.033, 10499.914, 440.995, 52902.646 25/11/10,10:33:00,17,12,1, 12.0,1,1, 3.033, 10499.921, 440.953, 52902.643 25/11/10,10:33:00,18,12,1, 12.0,1,1, 3.033, 10499.939, 440.960, 52902.655 25/11/10,10:33:00,19,12,1, 12.0,1,1, 3.033, 10499.932, 440.929, 52902.662 25/11/10,10:33:01,00,12,1, 12.0,1,1, 3.028, 10499.932, 440.929, 52902.662 25/11/10,10:33:01,01,12,1, 12.0,1,1, 3.028, 10499.976, 440.933, 52902.635 25/11/10,10:33:01,02,12,1, 12.0,1,1, 3.028, 10499.994, 440.901, 52902.647 25/11/10,10:33:01,03,12,1, 12.0,1,1, 3.028, 10500.003, 440.916, 52902.595 25/11/10,10:33:01,04,12,1, 12.0,1,1, 3.028, 10500.028, 440.887, 52902.577 25/11/10,10:33:01,05,12,1, 12.0,1,1, 3.028, 10500.043, 440.881, 52902.583 25/11/10,10:33:01,06,12,1, 12.0,1,1, 3.028, 10500.048, 440.852, 52902.529 25/11/10,10:33:01,07,12,1, 12.0,1,1, 3.028, 10500.090, 440.852, 52902.529 25/11/10,10:33:01,08,12,1, 12.0,1,1, 3.028, 10500.073, 440.848, 52902.579 25/11/10,10:33:01,09,12,1, 12.0,1,1, 3.028, 10500.107, 440.835, 52902.564 25/11/10,10:33:01,10,12,1, 12.0,1,1, 3.028, 10500.102, 440.822, 52902.543 25/11/10,10:33:01,11,12,1, 12.0,1,1, 3.028, 10500.122, 440.816, 52902.553 25/11/10,10:33:01,12,12,1, 12.0,1,1, 3.028, 10500.161, 440.796, 52902.511 25/11/10,10:33:01,13,12,1, 12.0,1,1, 3.028, 10500.164, 440.781, 52902.551 25/11/10,10:33:01,14,12,1, 12.0,1,1, 3.028, 10500.191, 440.762, 52902.507 25/11/10,10:33:01,15,12,1, 12.0,1,1, 3.028, 10500.184, 440.754, 52902.507 25/11/10,10:33:01,16,12,1, 12.0,1,1, 3.028, 10500.239, 440.728, 52902.519 25/11/10,10:33:01,17,12,1, 12.0,1,1, 3.028, 10500.216, 440.742, 52902.498 25/11/10,10:33:01,18,12,1, 12.0,1,1, 3.028, 10500.252, 440.741, 52902.503 25/11/10,10:33:01,19,12,1, 12.0,1,1, 3.028, 10500.262, 440.738, 52902.509 25/11/10,10:33:02,00,12,1, 11.9,1,1, 3.034, 10500.257, 440.738, 52902.509 25/11/10,10:33:02,01,12,1, 11.9,1,1, 3.034, 10500.281, 440.718, 52902.530 25/11/10,10:33:02,02,12,1, 11.9,1,1, 3.034, 10500.299, 440.718, 52902.507 25/11/10,10:33:02,03,12,1, 11.9,1,1, 3.034, 10500.354, 440.682, 52902.508 25/11/10,10:33:02,04,12,1, 11.9,1,1, 3.034, 10500.353, 440.699, 52902.511 25/11/10,10:33:02,05,12,1, 11.9,1,1, 3.034, 10500.364, 440.679, 52902.474 25/11/10,10:33:02,06,12,1, 11.9,1,1, 3.034, 10500.377, 440.657, 52902.468 25/11/10,10:33:02,07,12,1, 11.9,1,1, 3.034, 10500.395, 440.666, 52902.499 25/11/10,10:33:02,08,12,1, 11.9,1,1, 3.034, 10500.410, 440.651, 52902.460 25/11/10,10:33:02,09,12,1, 11.9,1,1, 3.034, 10500.419, 440.640, 52902.505 25/11/10,10:33:02,10,12,1, 11.9,1,1, 3.034, 10500.464, 440.655, 52902.477 25/11/10,10:33:02,11,12,1, 11.9,1,1, 3.034, 10500.461, 440.647, 52902.449 25/11/10,10:33:02,12,12,1, 11.9,1,1, 3.034, 10500.481, 440.607, 52902.440 25/11/10,10:33:02,13,12,1, 11.9,1,1, 3.034, 10500.494, 440.606, 52902.437 25/11/10,10:33:02,14,12,1, 11.9,1,1, 3.034, 10500.501, 440.613, 52902.440 25/11/10,10:33:02,15,12,1, 11.9,1,1, 3.034, 10500.531, 440.598, 52902.457 25/11/10,10:33:02,16,12,1, 11.9,1,1, 3.034, 10500.520, 440.569, 52902.419 25/11/10,10:33:02,17,12,1, 11.9,1,1, 3.034, 10500.562, 440.562, 52902.438 25/11/10,10:33:02,18,12,1, 11.9,1,1, 3.034, 10500.562, 440.576, 52902.424 25/11/10,10:33:02,19,12,1, 11.9,1,1, 3.034, 10500.557, 440.557, 52902.399 25/11/10,10:33:03,00,12,1, 11.9,1,1, 3.032, 10500.549, 440.557, 52902.399 25/11/10,10:33:03,01,12,1, 11.9,1,1, 3.032, 10500.620, 440.552, 52902.389 25/11/10,10:33:03,02,12,1, 11.9,1,1, 3.032, 10500.626, 440.537, 52902.428 25/11/10,10:33:03,03,12,1, 11.9,1,1, 3.032, 10500.646, 440.536, 52902.450 25/11/10,10:33:03,04,12,1, 11.9,1,1, 3.032, 10500.653, 440.535, 52902.410 25/11/10,10:33:03,05,12,1, 11.9,1,1, 3.032, 10500.671, 440.519, 52902.416 25/11/10,10:33:03,06,12,1, 11.9,1,1, 3.032, 10500.677, 440.509, 52902.383 25/11/10,10:33:03,07,12,1, 11.9,1,1, 3.032, 10500.714, 440.477, 52902.399 25/11/10,10:33:03,08,12,1, 11.9,1,1, 3.032, 10500.747, 440.480, 52902.401 25/11/10,10:33:03,09,12,1, 11.9,1,1, 3.032, 10500.772, 440.466, 52902.285 25/11/10,10:33:03,10,12,1, 11.9,1,1, 3.032, 10500.786, 440.463, 52902.416 25/11/10,10:33:03,11,12,1, 11.9,1,1, 3.032, 10500.781, 440.470, 52902.364 25/11/10,10:33:03,12,12,1, 11.9,1,1, 3.032, 10500.809, 440.461, 52902.355 25/11/10,10:33:03,13,12,1, 11.9,1,1, 3.032, 10500.829, 440.475, 52902.377 25/11/10,10:33:03,14,12,1, 11.9,1,1, 3.032, 10500.832, 440.440, 52902.315 25/11/10,10:33:03,15,12,1, 11.9,1,1, 3.032, 10500.847, 440.430, 52902.350 25/11/10,10:33:03,16,12,1, 11.9,1,1, 3.032, 10500.857, 440.442, 52902.340 25/11/10,10:33:03,17,12,1, 11.9,1,1, 3.032, 10500.863, 440.443, 52902.338 25/11/10,10:33:03,18,12,1, 11.9,1,1, 3.032, 10500.894, 440.445, 52902.346 25/11/10,10:33:03,19,12,1, 11.9,1,1, 3.032, 10500.909, 440.424, 52902.349 25/11/10,10:33:04,00,12,1, 12.0,1,1, 3.032, 10500.908, 440.424, 52902.349 25/11/10,10:33:04,01,12,1, 12.0,1,1, 3.032, 10500.925, 440.430, 52902.387 25/11/10,10:33:04,02,12,1, 12.0,1,1, 3.032, 10500.951, 440.415, 52902.347 25/11/10,10:33:04,03,12,1, 12.0,1,1, 3.032, 10500.958, 440.421, 52902.305 25/11/10,10:33:04,04,12,1, 12.0,1,1, 3.032, 10500.986, 440.393, 52902.336 25/11/10,10:33:04,05,12,1, 12.0,1,1, 3.032, 10500.993, 440.376, 52902.355 25/11/10,10:33:04,06,12,1, 12.0,1,1, 3.032, 10501.016, 440.394, 52902.334 25/11/10,10:33:04,07,12,1, 12.0,1,1, 3.032, 10501.030, 440.409, 52902.321 25/11/10,10:33:04,08,12,1, 12.0,1,1, 3.032, 10501.051, 440.389, 52902.313 25/11/10,10:33:04,09,12,1, 12.0,1,1, 3.032, 10501.047, 440.381, 52902.296 25/11/10,10:33:04,10,12,1, 12.0,1,1, 3.032, 10501.085, 440.383, 52902.284 25/11/10,10:33:04,11,12,1, 12.0,1,1, 3.032, 10501.089, 440.358, 52902.316 25/11/10,10:33:04,12,12,1, 12.0,1,1, 3.032, 10501.092, 440.371, 52902.301 25/11/10,10:33:04,13,12,1, 12.0,1,1, 3.032, 10501.106, 440.369, 52902.255 25/11/10,10:33:04,14,12,1, 12.0,1,1, 3.032, 10501.133, 440.335, 52902.282 25/11/10,10:33:04,15,12,1, 12.0,1,1, 3.032, 10501.151, 440.354, 52902.302 25/11/10,10:33:04,16,12,1, 12.0,1,1, 3.032, 10501.172, 440.367, 52902.286 25/11/10,10:33:04,17,12,1, 12.0,1,1, 3.032, 10501.176, 440.363, 52902.262 25/11/10,10:33:04,18,12,1, 12.0,1,1, 3.032, 10501.215, 440.343, 52902.264 25/11/10,10:33:04,19,12,1, 12.0,1,1, 3.032, 10501.213, 440.359, 52902.279 25/11/10,10:33:05,00,12,1, 12.0,1,1, 3.030, 10501.208, 440.359, 52902.279 25/11/10,10:33:05,01,12,1, 12.0,1,1, 3.030, 10501.247, 440.328, 52902.272 25/11/10,10:33:05,02,12,1, 12.0,1,1, 3.030, 10501.244, 440.328, 52902.241 25/11/10,10:33:05,03,12,1, 12.0,1,1, 3.030, 10501.269, 440.353, 52902.274 25/11/10,10:33:05,04,12,1, 12.0,1,1, 3.030, 10501.289, 440.319, 52902.246 25/11/10,10:33:05,05,12,1, 12.0,1,1, 3.030, 10501.294, 440.327, 52902.251 25/11/10,10:33:05,06,12,1, 12.0,1,1, 3.030, 10501.325, 440.329, 52902.323 25/11/10,10:33:05,07,12,1, 12.0,1,1, 3.030, 10501.333, 440.336, 52902.267 25/11/10,10:33:05,08,12,1, 12.0,1,1, 3.030, 10501.345, 440.314, 52902.270 25/11/10,10:33:05,09,12,1, 12.0,1,1, 3.030, 10501.333, 440.347, 52902.250 25/11/10,10:33:05,10,12,1, 12.0,1,1, 3.030, 10501.366, 440.327, 52902.278 25/11/10,10:33:05,11,12,1, 12.0,1,1, 3.030, 10501.363, 440.332, 52902.252 25/11/10,10:33:05,12,12,1, 12.0,1,1, 3.030, 10501.397, 440.329, 52902.267 25/11/10,10:33:05,13,12,1, 12.0,1,1, 3.030, 10501.401, 440.317, 52902.259 25/11/10,10:33:05,14,12,1, 12.0,1,1, 3.030, 10501.412, 440.335, 52902.249 25/11/10,10:33:05,15,12,1, 12.0,1,1, 3.030, 10501.434, 440.312, 52902.250 25/11/10,10:33:05,16,12,1, 12.0,1,1, 3.030, 10501.451, 440.326, 52902.250 25/11/10,10:33:05,17,12,1, 12.0,1,1, 3.030, 10501.444, 440.324, 52902.255 25/11/10,10:33:05,18,12,1, 12.0,1,1, 3.030, 10501.487, 440.311, 52902.244 25/11/10,10:33:05,19,12,1, 12.0,1,1, 3.030, 10501.492, 440.331, 52902.267 25/11/10,10:33:06,00,12,1, 12.0,1,1, 3.032, 10501.484, 440.331, 52902.267 25/11/10,10:33:06,01,12,1, 12.0,1,1, 3.032, 10501.513, 440.293, 52902.231 25/11/10,10:33:06,02,12,1, 12.0,1,1, 3.032, 10501.545, 440.311, 52902.283 25/11/10,10:33:06,03,12,1, 12.0,1,1, 3.032, 10501.541, 440.340, 52902.263 25/11/10,10:33:06,04,12,1, 12.0,1,1, 3.032, 10501.535, 440.306, 52902.219 25/11/10,10:33:06,05,12,1, 12.0,1,1, 3.032, 10501.572, 440.295, 52902.177 25/11/10,10:33:06,06,12,1, 12.0,1,1, 3.032, 10501.574, 440.325, 52902.217 25/11/10,10:33:06,07,12,1, 12.0,1,1, 3.032, 10501.586, 440.325, 52902.235 25/11/10,10:33:06,08,12,1, 12.0,1,1, 3.032, 10501.614, 440.332, 52902.181 25/11/10,10:33:06,09,12,1, 12.0,1,1, 3.032, 10501.634, 440.328, 52902.209 25/11/10,10:33:06,10,12,1, 12.0,1,1, 3.032, 10501.602, 440.337, 52902.204 25/11/10,10:33:06,11,12,1, 12.0,1,1, 3.032, 10501.641, 440.327, 52902.241 25/11/10,10:33:06,12,12,1, 12.0,1,1, 3.032, 10501.653, 440.322, 52902.222 25/11/10,10:33:06,13,12,1, 12.0,1,1, 3.032, 10501.665, 440.331, 52902.224 25/11/10,10:33:06,14,12,1, 12.0,1,1, 3.032, 10501.684, 440.348, 52902.218 25/11/10,10:33:06,15,12,1, 12.0,1,1, 3.032, 10501.702, 440.355, 52902.207 25/11/10,10:33:06,16,12,1, 12.0,1,1, 3.032, 10501.717, 440.355, 52902.225 25/11/10,10:33:06,17,12,1, 12.0,1,1, 3.032, 10501.706, 440.357, 52902.222 25/11/10,10:33:06,18,12,1, 12.0,1,1, 3.032, 10501.732, 440.351, 52902.229 25/11/10,10:33:06,19,12,1, 12.0,1,1, 3.032, 10501.715, 440.351, 52902.214 25/11/10,10:33:07,00,12,1, 11.9,1,1, 3.031, 10501.709, 440.351, 52902.214 25/11/10,10:33:07,01,12,1, 11.9,1,1, 3.031, 10501.772, 440.366, 52902.226 25/11/10,10:33:07,02,12,1, 11.9,1,1, 3.031, 10501.762, 440.389, 52902.210 25/11/10,10:33:07,03,12,1, 11.9,1,1, 3.031, 10501.787, 440.371, 52902.215 25/11/10,10:33:07,04,12,1, 11.9,1,1, 3.031, 10501.783, 440.349, 52902.190 25/11/10,10:33:07,05,12,1, 11.9,1,1, 3.031, 10501.783, 440.367, 52902.185 25/11/10,10:33:07,06,12,1, 11.9,1,1, 3.031, 10501.809, 440.372, 52902.246 25/11/10,10:33:07,07,12,1, 11.9,1,1, 3.031, 10501.807, 440.377, 52902.212 25/11/10,10:33:07,08,12,1, 11.9,1,1, 3.031, 10501.837, 440.395, 52902.233 25/11/10,10:33:07,09,12,1, 11.9,1,1, 3.031, 10501.858, 440.372, 52902.182 25/11/10,10:33:07,10,12,1, 11.9,1,1, 3.031, 10501.839, 440.381, 52902.209 25/11/10,10:33:07,11,12,1, 11.9,1,1, 3.031, 10501.856, 440.389, 52902.180 25/11/10,10:33:07,12,12,1, 11.9,1,1, 3.031, 10501.864, 440.407, 52902.179 25/11/10,10:33:07,13,12,1, 11.9,1,1, 3.031, 10501.869, 440.422, 52902.211 25/11/10,10:33:07,14,12,1, 11.9,1,1, 3.031, 10501.884, 440.403, 52902.201 25/11/10,10:33:07,15,12,1, 11.9,1,1, 3.031, 10501.884, 440.413, 52902.210 25/11/10,10:33:07,16,12,1, 11.9,1,1, 3.031, 10501.920, 440.430, 52902.215 25/11/10,10:33:07,17,12,1, 11.9,1,1, 3.031, 10501.932, 440.421, 52902.175 25/11/10,10:33:07,18,12,1, 11.9,1,1, 3.031, 10501.942, 440.415, 52902.222 25/11/10,10:33:07,19,12,1, 11.9,1,1, 3.031, 10501.945, 440.413, 52902.213 25/11/10,10:33:08,00,12,1, 11.8,1,1, 3.029, 10501.943, 440.413, 52902.213 25/11/10,10:33:08,01,12,1, 11.8,1,1, 3.029, 10501.959, 440.424, 52902.185 25/11/10,10:33:08,02,12,1, 11.8,1,1, 3.029, 10501.988, 440.474, 52902.199 25/11/10,10:33:08,03,12,1, 11.8,1,1, 3.029, 10501.978, 440.446, 52902.224 25/11/10,10:33:08,04,12,1, 11.8,1,1, 3.029, 10502.005, 440.454, 52902.202 25/11/10,10:33:08,05,12,1, 11.8,1,1, 3.029, 10502.005, 440.436, 52902.204 25/11/10,10:33:08,06,12,1, 11.8,1,1, 3.029, 10502.015, 440.444, 52902.204 25/11/10,10:33:08,07,12,1, 11.8,1,1, 3.029, 10502.030, 440.459, 52902.194 25/11/10,10:33:08,08,12,1, 11.8,1,1, 3.029, 10502.033, 440.456, 52902.193 25/11/10,10:33:08,09,12,1, 11.8,1,1, 3.029, 10502.036, 440.470, 52902.254 25/11/10,10:33:08,10,12,1, 11.8,1,1, 3.029, 10502.049, 440.476, 52902.215 25/11/10,10:33:08,11,12,1, 11.8,1,1, 3.029, 10502.062, 440.493, 52902.177 25/11/10,10:33:08,12,12,1, 11.8,1,1, 3.029, 10502.077, 440.504, 52902.238 25/11/10,10:33:08,13,12,1, 11.8,1,1, 3.029, 10502.073, 440.483, 52902.227 25/11/10,10:33:08,14,12,1, 11.8,1,1, 3.029, 10502.071, 440.510, 52902.231 25/11/10,10:33:08,15,12,1, 11.8,1,1, 3.029, 10502.087, 440.505, 52902.263 25/11/10,10:33:08,16,12,1, 11.8,1,1, 3.029, 10502.096, 440.500, 52902.250 25/11/10,10:33:08,17,12,1, 11.8,1,1, 3.029, 10502.112, 440.503, 52902.220 25/11/10,10:33:08,18,12,1, 11.8,1,1, 3.029, 10502.120, 440.531, 52902.242 25/11/10,10:33:08,19,12,1, 11.8,1,1, 3.029, 10502.121, 440.528, 52902.218 25/11/10,10:33:09,00,12,1, 11.9,1,1, 3.032, 10502.118, 440.528, 52902.218 25/11/10,10:33:09,01,12,1, 11.9,1,1, 3.032, 10502.123, 440.518, 52902.261 25/11/10,10:33:09,02,12,1, 11.9,1,1, 3.032, 10502.127, 440.532, 52902.238 25/11/10,10:33:09,03,12,1, 11.9,1,1, 3.032, 10502.149, 440.547, 52902.219 25/11/10,10:33:09,04,12,1, 11.9,1,1, 3.032, 10502.170, 440.550, 52902.256 25/11/10,10:33:09,05,12,1, 11.9,1,1, 3.032, 10502.153, 440.548, 52902.202 25/11/10,10:33:09,06,12,1, 11.9,1,1, 3.032, 10502.171, 440.551, 52902.215 25/11/10,10:33:09,07,12,1, 11.9,1,1, 3.032, 10502.187, 440.553, 52902.213 25/11/10,10:33:09,08,12,1, 11.9,1,1, 3.032, 10502.154, 440.564, 52902.223 25/11/10,10:33:09,09,12,1, 11.9,1,1, 3.032, 10502.174, 440.582, 52902.234 25/11/10,10:33:09,10,12,1, 11.9,1,1, 3.032, 10502.184, 440.589, 52902.197 25/11/10,10:33:09,11,12,1, 11.9,1,1, 3.032, 10502.203, 440.617, 52902.462 25/11/10,10:33:09,12,12,1, 11.9,1,1, 3.032, 10502.233, 440.591, 52902.153 25/11/10,10:33:09,13,12,1, 11.9,1,1, 3.032, 10502.220, 440.607, 52902.174 25/11/10,10:33:09,14,12,1, 11.9,1,1, 3.032, 10502.230, 440.634, 52902.215 25/11/10,10:33:09,15,12,1, 11.9,1,1, 3.032, 10502.218, 440.626, 52902.233 25/11/10,10:33:09,16,12,1, 11.9,1,1, 3.032, 10502.226, 440.636, 52902.219 25/11/10,10:33:09,17,12,1, 11.9,1,1, 3.032, 10502.251, 440.617, 52902.223 25/11/10,10:33:09,18,12,1, 11.9,1,1, 3.032, 10502.248, 440.648, 52902.216 25/11/10,10:33:09,19,12,1, 11.9,1,1, 3.032, 10502.246, 440.637, 52902.228 25/11/10,10:33:10,00,12,1, 11.9,1,1, 3.033, 10502.243, 440.637, 52902.228 25/11/10,10:33:10,01,12,1, 11.9,1,1, 3.033, 10502.271, 440.677, 52902.231 25/11/10,10:33:10,02,12,1, 11.9,1,1, 3.033, 10502.298, 440.658, 52902.215 25/11/10,10:33:10,03,12,1, 11.9,1,1, 3.033, 10502.275, 440.681, 52902.265 25/11/10,10:33:10,04,12,1, 11.9,1,1, 3.033, 10502.291, 440.685, 52902.262 25/11/10,10:33:10,05,12,1, 11.9,1,1, 3.033, 10502.286, 440.702, 52902.210 25/11/10,10:33:10,06,12,1, 11.9,1,1, 3.033, 10502.286, 440.713, 52902.277 25/11/10,10:33:10,07,12,1, 11.9,1,1, 3.033, 10502.302, 440.719, 52902.268 25/11/10,10:33:10,08,12,1, 11.9,1,1, 3.033, 10502.302, 440.742, 52902.260 25/11/10,10:33:10,09,12,1, 11.9,1,1, 3.033, 10502.311, 440.730, 52902.269 25/11/10,10:33:10,10,12,1, 11.9,1,1, 3.033, 10502.314, 440.745, 52902.245 25/11/10,10:33:10,11,12,1, 11.9,1,1, 3.033, 10502.337, 440.738, 52902.273 25/11/10,10:33:10,12,12,1, 11.9,1,1, 3.033, 10502.354, 440.771, 52902.238 25/11/10,10:33:10,13,12,1, 11.9,1,1, 3.033, 10502.328, 440.746, 52902.252 25/11/10,10:33:10,14,12,1, 11.9,1,1, 3.033, 10502.349, 440.740, 52902.261 25/11/10,10:33:10,15,12,1, 11.9,1,1, 3.033, 10502.353, 440.757, 52902.278 25/11/10,10:33:10,16,12,1, 11.9,1,1, 3.033, 10502.347, 440.764, 52902.319 25/11/10,10:33:10,17,12,1, 11.9,1,1, 3.033, 10502.364, 440.794, 52902.238 25/11/10,10:33:10,18,12,1, 11.9,1,1, 3.033, 10502.382, 440.802, 52902.223 25/11/10,10:33:10,19,12,1, 11.9,1,1, 3.033, 10502.374, 440.788, 52902.228 25/11/10,10:33:11,00,12,1, 12.0,1,1, 3.029, 10502.368, 440.788, 52902.228 25/11/10,10:33:11,01,12,1, 12.0,1,1, 3.029, 10502.382, 440.822, 52902.228 25/11/10,10:33:11,02,12,1, 12.0,1,1, 3.029, 10502.404, 440.842, 52902.261 25/11/10,10:33:11,03,12,1, 12.0,1,1, 3.029, 10502.408, 440.827, 52902.263 25/11/10,10:33:11,04,12,1, 12.0,1,1, 3.029, 10502.418, 440.838, 52902.271 25/11/10,10:33:11,05,12,1, 12.0,1,1, 3.029, 10502.383, 440.849, 52902.276 25/11/10,10:33:11,06,12,1, 12.0,1,1, 3.029, 10502.437, 440.850, 52902.300 25/11/10,10:33:11,07,12,1, 12.0,1,1, 3.029, 10502.431, 440.867, 52902.301 25/11/10,10:33:11,08,12,1, 12.0,1,1, 3.029, 10502.460, 440.861, 52902.062 25/11/10,10:33:11,09,12,1, 12.0,1,1, 3.029, 10502.461, 440.884, 52902.211 25/11/10,10:33:11,10,12,1, 12.0,1,1, 3.029, 10502.436, 440.905, 52902.243 25/11/10,10:33:11,11,12,1, 12.0,1,1, 3.029, 10502.443, 440.901, 52902.271 25/11/10,10:33:11,12,12,1, 12.0,1,1, 3.029, 10502.459, 440.932, 52902.279 25/11/10,10:33:11,13,12,1, 12.0,1,1, 3.029, 10502.453, 440.945, 52902.286 25/11/10,10:33:11,14,12,1, 12.0,1,1, 3.029, 10502.471, 440.924, 52902.274 25/11/10,10:33:11,15,12,1, 12.0,1,1, 3.029, 10502.459, 440.958, 52902.320 25/11/10,10:33:11,16,12,1, 12.0,1,1, 3.029, 10502.471, 440.951, 52902.246 25/11/10,10:33:11,17,12,1, 12.0,1,1, 3.029, 10502.492, 440.958, 52902.316 25/11/10,10:33:11,18,12,1, 12.0,1,1, 3.029, 10502.494, 440.978, 52902.302 25/11/10,10:33:11,19,12,1, 12.0,1,1, 3.029, 10502.502, 440.969, 52902.284 25/11/10,10:33:12,00,12,1, 11.9,1,1, 3.031, 10502.502, 440.969, 52902.284 25/11/10,10:33:12,01,12,1, 11.9,1,1, 3.031, 10502.519, 440.963, 52902.338 25/11/10,10:33:12,02,12,1, 11.9,1,1, 3.031, 10502.502, 440.998, 52902.302 25/11/10,10:33:12,03,12,1, 11.9,1,1, 3.031, 10502.520, 441.018, 52902.345 25/11/10,10:33:12,04,12,1, 11.9,1,1, 3.031, 10502.524, 440.973, 52902.329 25/11/10,10:33:12,05,12,1, 11.9,1,1, 3.031, 10502.519, 441.010, 52902.303 25/11/10,10:33:12,06,12,1, 11.9,1,1, 3.031, 10502.499, 441.009, 52902.358 25/11/10,10:33:12,07,12,1, 11.9,1,1, 3.031, 10502.536, 441.028, 52902.331 25/11/10,10:33:12,08,12,1, 11.9,1,1, 3.031, 10502.514, 441.034, 52902.297 25/11/10,10:33:12,09,12,1, 11.9,1,1, 3.031, 10502.523, 441.030, 52902.350 25/11/10,10:33:12,10,12,1, 11.9,1,1, 3.031, 10502.531, 441.037, 52902.340 25/11/10,10:33:12,11,12,1, 11.9,1,1, 3.031, 10502.549, 441.047, 52902.335 25/11/10,10:33:12,12,12,1, 11.9,1,1, 3.031, 10502.564, 441.072, 52902.345 25/11/10,10:33:12,13,12,1, 11.9,1,1, 3.031, 10502.557, 441.074, 52902.318 25/11/10,10:33:12,14,12,1, 11.9,1,1, 3.031, 10502.554, 441.084, 52902.322 25/11/10,10:33:12,15,12,1, 11.9,1,1, 3.031, 10502.542, 441.073, 52902.295 25/11/10,10:33:12,16,12,1, 11.9,1,1, 3.031, 10502.561, 441.096, 52902.326 25/11/10,10:33:12,17,12,1, 11.9,1,1, 3.031, 10502.575, 441.088, 52902.344 25/11/10,10:33:12,18,12,1, 11.9,1,1, 3.031, 10502.546, 441.098, 52902.376 25/11/10,10:33:12,19,12,1, 11.9,1,1, 3.031, 10502.564, 441.101, 52902.375 25/11/10,10:33:13,00,12,1, 11.9,1,1, 3.030, 10502.560, 441.101, 52902.375 25/11/10,10:33:13,01,12,1, 11.9,1,1, 3.030, 10502.599, 441.142, 52902.332 25/11/10,10:33:13,02,12,1, 11.9,1,1, 3.030, 10502.609, 441.125, 52902.319 25/11/10,10:33:13,03,12,1, 11.9,1,1, 3.030, 10502.611, 441.145, 52902.317 25/11/10,10:33:13,04,12,1, 11.9,1,1, 3.030, 10502.630, 441.142, 52902.320 25/11/10,10:33:13,05,12,1, 11.9,1,1, 3.030, 10502.589, 441.142, 52902.328 25/11/10,10:33:13,06,12,1, 11.9,1,1, 3.030, 10502.600, 441.159, 52902.321 25/11/10,10:33:13,07,12,1, 11.9,1,1, 3.030, 10502.587, 441.169, 52902.363 25/11/10,10:33:13,08,12,1, 11.9,1,1, 3.030, 10502.606, 441.178, 52902.311 25/11/10,10:33:13,09,12,1, 11.9,1,1, 3.030, 10502.624, 441.166, 52902.386 25/11/10,10:33:13,10,12,1, 11.9,1,1, 3.030, 10502.628, 441.198, 52902.344 25/11/10,10:33:13,11,12,1, 11.9,1,1, 3.030, 10502.621, 441.179, 52902.354 25/11/10,10:33:13,12,12,1, 11.9,1,1, 3.030, 10502.600, 441.192, 52902.332 25/11/10,10:33:13,13,12,1, 11.9,1,1, 3.030, 10502.645, 441.218, 52902.386 25/11/10,10:33:13,14,12,1, 11.9,1,1, 3.030, 10502.635, 441.207, 52902.367 25/11/10,10:33:13,15,12,1, 11.9,1,1, 3.030, 10502.623, 441.244, 52902.349 25/11/10,10:33:13,16,12,1, 11.9,1,1, 3.030, 10502.645, 441.235, 52902.417 25/11/10,10:33:13,17,12,1, 11.9,1,1, 3.030, 10502.643, 441.232, 52902.382 25/11/10,10:33:13,18,12,1, 11.9,1,1, 3.030, 10502.638, 441.233, 52902.378 25/11/10,10:33:13,19,12,1, 11.9,1,1, 3.030, 10502.636, 441.260, 52902.316 25/11/10,10:33:14,00,12,1, 11.9,1,1, 3.027, 10502.635, 441.260, 52902.316 25/11/10,10:33:14,01,12,1, 11.9,1,1, 3.027, 10502.663, 441.263, 52902.321 25/11/10,10:33:14,02,12,1, 11.9,1,1, 3.027, 10502.664, 441.272, 52902.345 25/11/10,10:33:14,03,12,1, 11.9,1,1, 3.027, 10502.682, 441.277, 52902.379 25/11/10,10:33:14,04,12,1, 11.9,1,1, 3.027, 10502.660, 441.270, 52902.393 25/11/10,10:33:14,05,12,1, 11.9,1,1, 3.027, 10502.675, 441.313, 52902.356 25/11/10,10:33:14,06,12,1, 11.9,1,1, 3.027, 10502.657, 441.286, 52902.353 25/11/10,10:33:14,07,12,1, 11.9,1,1, 3.027, 10502.666, 441.291, 52902.358 25/11/10,10:33:14,08,12,1, 11.9,1,1, 3.027, 10502.680, 441.304, 52902.325 25/11/10,10:33:14,09,12,1, 11.9,1,1, 3.027, 10502.670, 441.314, 52902.355 25/11/10,10:33:14,10,12,1, 11.9,1,1, 3.027, 10502.664, 441.316, 52902.373 25/11/10,10:33:14,11,12,1, 11.9,1,1, 3.027, 10502.668, 441.317, 52902.364 25/11/10,10:33:14,12,12,1, 11.9,1,1, 3.027, 10502.678, 441.315, 52902.354 25/11/10,10:33:14,13,12,1, 11.9,1,1, 3.027, 10502.640, 441.342, 52902.363 25/11/10,10:33:14,14,12,1, 11.9,1,1, 3.027, 10502.673, 441.312, 52902.361 25/11/10,10:33:14,15,12,1, 11.9,1,1, 3.027, 10502.689, 441.328, 52902.340 25/11/10,10:33:14,16,12,1, 11.9,1,1, 3.027, 10502.668, 441.340, 52902.356 25/11/10,10:33:14,17,12,1, 11.9,1,1, 3.027, 10502.683, 441.342, 52902.375 25/11/10,10:33:14,18,12,1, 11.9,1,1, 3.027, 10502.667, 441.344, 52902.337 25/11/10,10:33:14,19,12,1, 11.9,1,1, 3.027, 10502.695, 441.360, 52902.339 25/11/10,10:33:15,00,12,1, 12.0,1,1, 3.030, 10502.694, 441.360, 52902.339 25/11/10,10:33:15,01,12,1, 12.0,1,1, 3.030, 10502.677, 441.354, 52902.331 25/11/10,10:33:15,02,12,1, 12.0,1,1, 3.030, 10502.665, 441.375, 52902.367 25/11/10,10:33:15,03,12,1, 12.0,1,1, 3.030, 10502.661, 441.352, 52902.342 25/11/10,10:33:15,04,12,1, 12.0,1,1, 3.030, 10502.665, 441.355, 52902.364 25/11/10,10:33:15,05,12,1, 12.0,1,1, 3.030, 10502.655, 441.356, 52902.313 25/11/10,10:33:15,06,12,1, 12.0,1,1, 3.030, 10502.681, 441.371, 52902.347 25/11/10,10:33:15,07,12,1, 12.0,1,1, 3.030, 10502.671, 441.363, 52902.341 25/11/10,10:33:15,08,12,1, 12.0,1,1, 3.030, 10502.672, 441.372, 52902.355 25/11/10,10:33:15,09,12,1, 12.0,1,1, 3.030, 10502.676, 441.371, 52902.361 25/11/10,10:33:15,10,12,1, 12.0,1,1, 3.030, 10502.691, 441.362, 52902.320 25/11/10,10:33:15,11,12,1, 12.0,1,1, 3.030, 10502.663, 441.364, 52902.346 25/11/10,10:33:15,12,12,1, 12.0,1,1, 3.030, 10502.667, 441.359, 52902.321 25/11/10,10:33:15,13,12,1, 12.0,1,1, 3.030, 10502.684, 441.368, 52902.329 25/11/10,10:33:15,14,12,1, 12.0,1,1, 3.030, 10502.685, 441.372, 52902.347 25/11/10,10:33:15,15,12,1, 12.0,1,1, 3.030, 10502.682, 441.374, 52902.474 25/11/10,10:33:15,16,12,1, 12.0,1,1, 3.030, 10502.641, 441.391, 52902.367 25/11/10,10:33:15,17,12,1, 12.0,1,1, 3.030, 10502.658, 441.382, 52902.473 25/11/10,10:33:15,18,12,1, 12.0,1,1, 3.030, 10502.644, 441.384, 52902.299 25/11/10,10:33:15,19,12,1, 12.0,1,1, 3.030, 10502.648, 441.351, 52902.342 25/11/10,10:33:16,00,12,1, 11.9,1,1, 3.028, 10502.644, 441.351, 52902.342 25/11/10,10:33:16,01,12,1, 11.9,1,1, 3.028, 10502.637, 441.392, 52902.283 25/11/10,10:33:16,02,12,1, 11.9,1,1, 3.028, 10502.652, 441.360, 52902.335 25/11/10,10:33:16,03,12,1, 11.9,1,1, 3.028, 10502.654, 441.389, 52902.316 25/11/10,10:33:16,04,12,1, 11.9,1,1, 3.028, 10502.653, 441.363, 52902.321 25/11/10,10:33:16,05,12,1, 11.9,1,1, 3.028, 10502.658, 441.388, 52902.345 25/11/10,10:33:16,06,12,1, 11.9,1,1, 3.028, 10502.668, 441.383, 52902.314 25/11/10,10:33:16,07,12,1, 11.9,1,1, 3.028, 10502.646, 441.379, 52902.369 25/11/10,10:33:16,08,12,1, 11.9,1,1, 3.028, 10502.657, 441.365, 52902.327 25/11/10,10:33:16,09,12,1, 11.9,1,1, 3.028, 10502.666, 441.383, 52902.321 25/11/10,10:33:16,10,12,1, 11.9,1,1, 3.028, 10502.662, 441.369, 52902.332 25/11/10,10:33:16,11,12,1, 11.9,1,1, 3.028, 10502.663, 441.388, 52902.287 25/11/10,10:33:16,12,12,1, 11.9,1,1, 3.028, 10502.650, 441.403, 52902.343 25/11/10,10:33:16,13,12,1, 11.9,1,1, 3.028, 10502.653, 441.381, 52902.298 25/11/10,10:33:16,14,12,1, 11.9,1,1, 3.028, 10502.619, 441.372, 52902.168 25/11/10,10:33:16,15,12,1, 11.9,1,1, 3.028, 10502.690, 441.394, 52902.378 25/11/10,10:33:16,16,12,1, 11.9,1,1, 3.028, 10502.680, 441.386, 52902.251 25/11/10,10:33:16,17,12,1, 11.9,1,1, 3.028, 10502.689, 441.395, 52902.299 25/11/10,10:33:16,18,12,1, 11.9,1,1, 3.028, 10502.686, 441.395, 52902.287 25/11/10,10:33:16,19,12,1, 11.9,1,1, 3.028, 10502.656, 441.396, 52902.299 25/11/10,10:33:17,00,10,1, 11.9,1,1, 3.031, 10502.652, 441.396, 52902.299 25/11/10,10:33:17,01,10,1, 11.9,1,1, 3.031, 10502.650, 441.405, 52902.350 25/11/10,10:33:17,02,10,1, 11.9,1,1, 3.031, 10502.631, 441.401, 52902.333 25/11/10,10:33:17,03,10,1, 11.9,1,1, 3.031, 10502.643, 441.404, 52902.315 25/11/10,10:33:17,04,10,1, 11.9,1,1, 3.031, 10502.645, 441.389, 52902.341 25/11/10,10:33:17,05,10,1, 11.9,1,1, 3.031, 10502.656, 441.384, 52902.324 25/11/10,10:33:17,06,10,1, 11.9,1,1, 3.031, 10502.630, 441.386, 52902.336 25/11/10,10:33:17,07,10,1, 11.9,1,1, 3.031, 10502.625, 441.374, 52902.308 25/11/10,10:33:17,08,10,1, 11.9,1,1, 3.031, 10502.657, 441.377, 52902.464 25/11/10,10:33:17,09,10,1, 11.9,1,1, 3.031, 10502.593, 441.376, 52902.259 25/11/10,10:33:17,10,10,1, 11.9,1,1, 3.031, 10502.592, 441.364, 52902.350 25/11/10,10:33:17,11,10,1, 11.9,1,1, 3.031, 10502.602, 441.389, 52902.337 25/11/10,10:33:17,12,10,1, 11.9,1,1, 3.031, 10502.607, 441.366, 52902.304 25/11/10,10:33:17,13,10,1, 11.9,1,1, 3.031, 10502.609, 441.368, 52902.299 25/11/10,10:33:17,14,10,1, 11.9,1,1, 3.031, 10502.603, 441.346, 52902.295 25/11/10,10:33:17,15,10,1, 11.9,1,1, 3.031, 10502.590, 441.361, 52902.286 25/11/10,10:33:17,16,10,1, 11.9,1,1, 3.031, 10502.602, 441.351, 52902.303 25/11/10,10:33:17,17,10,1, 11.9,1,1, 3.031, 10502.577, 441.340, 52902.299 25/11/10,10:33:17,18,10,1, 11.9,1,1, 3.031, 10502.598, 441.346, 52902.320 25/11/10,10:33:17,19,10,1, 11.9,1,1, 3.031, 10502.602, 441.340, 52902.275 25/11/10,10:33:18,00,10,1, 11.9,1,1, 3.029, 10502.602, 441.340, 52902.275 25/11/10,10:33:18,01,10,1, 11.9,1,1, 3.029, 10502.577, 441.337, 52902.298 25/11/10,10:33:18,02,10,1, 11.9,1,1, 3.029, 10502.562, 441.327, 52902.287 25/11/10,10:33:18,03,10,1, 11.9,1,1, 3.029, 10502.571, 441.345, 52902.336 25/11/10,10:33:18,04,10,1, 11.9,1,1, 3.029, 10502.543, 441.330, 52902.306 25/11/10,10:33:18,05,10,1, 11.9,1,1, 3.029, 10502.570, 441.317, 52902.274 25/11/10,10:33:18,06,10,1, 11.9,1,1, 3.029, 10502.548, 441.318, 52902.257 25/11/10,10:33:18,07,10,1, 11.9,1,1, 3.029, 10502.526, 441.293, 52902.264 25/11/10,10:33:18,08,10,1, 11.9,1,1, 3.029, 10502.517, 441.299, 52902.325 25/11/10,10:33:18,09,10,1, 11.9,1,1, 3.029, 10502.518, 441.278, 52902.262 25/11/10,10:33:18,10,10,1, 11.9,1,1, 3.029, 10502.511, 441.299, 52902.291 25/11/10,10:33:18,11,10,1, 11.9,1,1, 3.029, 10502.515, 441.301, 52902.314 25/11/10,10:33:18,12,10,1, 11.9,1,1, 3.029, 10502.543, 441.286, 52902.275 25/11/10,10:33:18,13,10,1, 11.9,1,1, 3.029, 10502.512, 441.252, 52902.266 25/11/10,10:33:18,14,10,1, 11.9,1,1, 3.029, 10502.514, 441.268, 52902.269 25/11/10,10:33:18,15,10,1, 11.9,1,1, 3.029, 10502.496, 441.279, 52902.264 25/11/10,10:33:18,16,10,1, 11.9,1,1, 3.029, 10502.472, 441.276, 52902.228 25/11/10,10:33:18,17,10,1, 11.9,1,1, 3.029, 10502.496, 441.257, 52902.278 25/11/10,10:33:18,18,10,1, 11.9,1,1, 3.029, 10502.493, 441.250, 52902.256 25/11/10,10:33:18,19,10,1, 11.9,1,1, 3.029, 10502.465, 441.246, 52902.245 25/11/10,10:33:19,00,10,1, 11.9,1,1, 3.034, 10502.460, 441.246, 52902.245 25/11/10,10:33:19,01,10,1, 11.9,1,1, 3.034, 10502.442, 441.230, 52902.251 25/11/10,10:33:19,02,10,1, 11.9,1,1, 3.034, 10502.438, 441.239, 52902.241 25/11/10,10:33:19,03,10,1, 11.9,1,1, 3.034, 10502.442, 441.229, 52902.231 25/11/10,10:33:19,04,10,1, 11.9,1,1, 3.034, 10502.435, 441.231, 52902.232 25/11/10,10:33:19,05,10,1, 11.9,1,1, 3.034, 10502.438, 441.235, 52902.262 25/11/10,10:33:19,06,10,1, 11.9,1,1, 3.034, 10502.439, 441.202, 52902.286 25/11/10,10:33:19,07,10,1, 11.9,1,1, 3.034, 10502.465, 441.180, 52902.063 25/11/10,10:33:19,08,10,1, 11.9,1,1, 3.034, 10502.389, 441.189, 52902.190 25/11/10,10:33:19,09,10,1, 11.9,1,1, 3.034, 10502.404, 441.196, 52902.207 25/11/10,10:33:19,10,10,1, 11.9,1,1, 3.034, 10502.402, 441.195, 52902.150 25/11/10,10:33:19,11,10,1, 11.9,1,1, 3.034, 10502.399, 441.171, 52902.198 25/11/10,10:33:19,12,10,1, 11.9,1,1, 3.034, 10502.381, 441.182, 52902.162 25/11/10,10:33:19,13,10,1, 11.9,1,1, 3.034, 10502.385, 441.141, 52902.214 25/11/10,10:33:19,14,10,1, 11.9,1,1, 3.034, 10502.363, 441.152, 52902.200 25/11/10,10:33:19,15,10,1, 11.9,1,1, 3.034, 10502.381, 441.147, 52902.195 25/11/10,10:33:19,16,10,1, 11.9,1,1, 3.034, 10502.373, 441.143, 52902.176 25/11/10,10:33:19,17,10,1, 11.9,1,1, 3.034, 10502.373, 441.138, 52902.152 25/11/10,10:33:19,18,10,1, 11.9,1,1, 3.034, 10502.324, 441.118, 52902.172 25/11/10,10:33:19,19,10,1, 11.9,1,1, 3.034, 10502.337, 441.126, 52902.134 25/11/10,10:33:20,00,10,1, 11.9,1,1, 3.031, 10502.335, 441.126, 52902.134 25/11/10,10:33:20,01,10,1, 11.9,1,1, 3.031, 10502.322, 441.112, 52902.169 25/11/10,10:33:20,02,10,1, 11.9,1,1, 3.031, 10502.347, 441.093, 52902.200 25/11/10,10:33:20,03,10,1, 11.9,1,1, 3.031, 10502.321, 441.098, 52902.173 25/11/10,10:33:20,04,10,1, 11.9,1,1, 3.031, 10502.325, 441.082, 52902.152 25/11/10,10:33:20,05,10,1, 11.9,1,1, 3.031, 10502.304, 441.068, 52902.213 25/11/10,10:33:20,06,10,1, 11.9,1,1, 3.031, 10502.315, 441.059, 52902.165 25/11/10,10:33:20,07,10,1, 11.9,1,1, 3.031, 10502.305, 441.056, 52902.152 25/11/10,10:33:20,08,10,1, 11.9,1,1, 3.031, 10502.280, 441.043, 52902.195 25/11/10,10:33:20,09,10,1, 11.9,1,1, 3.031, 10502.273, 441.029, 52902.116 25/11/10,10:33:20,10,10,1, 11.9,1,1, 3.031, 10502.259, 441.012, 52902.154 25/11/10,10:33:20,11,10,1, 11.9,1,1, 3.031, 10502.266, 440.995, 52902.168 25/11/10,10:33:20,12,10,1, 11.9,1,1, 3.031, 10502.292, 441.017, 52902.185 25/11/10,10:33:20,13,10,1, 11.9,1,1, 3.031, 10502.246, 441.000, 52902.180 25/11/10,10:33:20,14,10,1, 11.9,1,1, 3.031, 10502.242, 441.018, 52902.170 25/11/10,10:33:20,15,10,1, 11.9,1,1, 3.031, 10502.247, 440.999, 52902.150 25/11/10,10:33:20,16,10,1, 11.9,1,1, 3.031, 10502.226, 440.985, 52902.174 25/11/10,10:33:20,17,10,1, 11.9,1,1, 3.031, 10502.204, 440.982, 52902.170 25/11/10,10:33:20,18,10,1, 11.9,1,1, 3.031, 10502.199, 440.962, 52902.139 25/11/10,10:33:20,19,10,1, 11.9,1,1, 3.031, 10502.194, 440.961, 52902.157 25/11/10,10:33:21,00,12,1, 11.9,1,1, 3.034, 10502.193, 440.961, 52902.157 25/11/10,10:33:21,01,12,1, 11.9,1,1, 3.034, 10502.159, 440.964, 52902.150 25/11/10,10:33:21,02,12,1, 11.9,1,1, 3.034, 10502.163, 440.930, 52902.109 25/11/10,10:33:21,03,12,1, 11.9,1,1, 3.034, 10502.185, 440.912, 52902.089 25/11/10,10:33:21,04,12,1, 11.9,1,1, 3.034, 10502.153, 440.908, 52902.142 25/11/10,10:33:21,05,12,1, 11.9,1,1, 3.034, 10502.124, 440.907, 52902.107 25/11/10,10:33:21,06,12,1, 11.9,1,1, 3.034, 10502.131, 440.865, 52902.100 25/11/10,10:33:21,07,12,1, 11.9,1,1, 3.034, 10502.119, 440.886, 52902.128 25/11/10,10:33:21,08,12,1, 11.9,1,1, 3.034, 10502.117, 440.858, 52902.133 25/11/10,10:33:21,09,12,1, 11.9,1,1, 3.034, 10502.102, 440.863, 52902.094 25/11/10,10:33:21,10,12,1, 11.9,1,1, 3.034, 10502.111, 440.855, 52902.116 25/11/10,10:33:21,11,12,1, 11.9,1,1, 3.034, 10502.109, 440.805, 52902.084 25/11/10,10:33:21,12,12,1, 11.9,1,1, 3.034, 10502.084, 440.843, 52902.120 25/11/10,10:33:21,13,12,1, 11.9,1,1, 3.034, 10502.070, 440.837, 52902.083 25/11/10,10:33:21,14,12,1, 11.9,1,1, 3.034, 10502.058, 440.799, 52902.056 25/11/10,10:33:21,15,12,1, 11.9,1,1, 3.034, 10502.059, 440.788, 52902.110 25/11/10,10:33:21,16,12,1, 11.9,1,1, 3.034, 10502.075, 440.779, 52902.045 25/11/10,10:33:21,17,12,1, 11.9,1,1, 3.034, 10502.030, 440.771, 52901.961 25/11/10,10:33:21,18,12,1, 11.9,1,1, 3.034, 10502.028, 440.766, 52902.087 25/11/10,10:33:21,19,12,1, 11.9,1,1, 3.034, 10502.036, 440.769, 52902.033 25/11/10,10:33:22,00,12,1, 11.9,1,1, 3.031, 10502.034, 440.769, 52902.033 25/11/10,10:33:22,01,12,1, 11.9,1,1, 3.031, 10502.005, 440.720, 52902.033 25/11/10,10:33:22,02,12,1, 11.9,1,1, 3.031, 10502.003, 440.723, 52902.032 25/11/10,10:33:22,03,12,1, 11.9,1,1, 3.031, 10501.978, 440.724, 52902.087 25/11/10,10:33:22,04,12,1, 11.9,1,1, 3.031, 10501.985, 440.687, 52902.013 25/11/10,10:33:22,05,12,1, 11.9,1,1, 3.031, 10501.973, 440.698, 52901.996 25/11/10,10:33:22,06,12,1, 11.9,1,1, 3.031, 10501.946, 440.654, 52901.991 25/11/10,10:33:22,07,12,1, 11.9,1,1, 3.031, 10501.963, 440.669, 52902.004 25/11/10,10:33:22,08,12,1, 11.9,1,1, 3.031, 10501.939, 440.633, 52901.982 25/11/10,10:33:22,09,12,1, 11.9,1,1, 3.031, 10501.944, 440.644, 52901.962 25/11/10,10:33:22,10,12,1, 11.9,1,1, 3.031, 10501.946, 440.624, 52902.006 25/11/10,10:33:22,11,12,1, 11.9,1,1, 3.031, 10501.940, 440.608, 52901.965 25/11/10,10:33:22,12,12,1, 11.9,1,1, 3.031, 10501.899, 440.605, 52902.021 25/11/10,10:33:22,13,12,1, 11.9,1,1, 3.031, 10501.933, 440.566, 52901.979 25/11/10,10:33:22,14,12,1, 11.9,1,1, 3.031, 10501.897, 440.543, 52901.991 25/11/10,10:33:22,15,12,1, 11.9,1,1, 3.031, 10501.910, 440.529, 52901.978 25/11/10,10:33:22,16,12,1, 11.9,1,1, 3.031, 10501.897, 440.533, 52901.980 25/11/10,10:33:22,17,12,1, 11.9,1,1, 3.031, 10501.876, 440.519, 52901.985 25/11/10,10:33:22,18,12,1, 11.9,1,1, 3.031, 10501.845, 440.499, 52901.979 25/11/10,10:33:22,19,12,1, 11.9,1,1, 3.031, 10501.859, 440.484, 52902.024 25/11/10,10:33:23,00,12,1, 11.9,1,1, 3.033, 10501.859, 440.484, 52902.024 25/11/10,10:33:23,01,12,1, 11.9,1,1, 3.033, 10501.847, 440.479, 52901.926 25/11/10,10:33:23,02,12,1, 11.9,1,1, 3.033, 10501.817, 440.467, 52901.973 25/11/10,10:33:23,03,12,1, 11.9,1,1, 3.033, 10501.827, 440.434, 52901.911 25/11/10,10:33:23,04,12,1, 11.9,1,1, 3.033, 10501.803, 440.418, 52901.929 25/11/10,10:33:23,05,12,1, 11.9,1,1, 3.033, 10501.783, 440.400, 52901.930 25/11/10,10:33:23,06,12,1, 11.9,1,1, 3.033, 10501.811, 440.375, 52901.933 25/11/10,10:33:23,07,12,1, 11.9,1,1, 3.033, 10501.818, 440.400, 52901.922 25/11/10,10:33:23,08,12,1, 11.9,1,1, 3.033, 10501.788, 440.351, 52901.908 25/11/10,10:33:23,09,12,1, 11.9,1,1, 3.033, 10501.778, 440.357, 52901.903 25/11/10,10:33:23,10,12,1, 11.9,1,1, 3.033, 10501.757, 440.342, 52901.895 25/11/10,10:33:23,11,12,1, 11.9,1,1, 3.033, 10501.757, 440.309, 52901.843 25/11/10,10:33:23,12,12,1, 11.9,1,1, 3.033, 10501.747, 440.306, 52901.876 25/11/10,10:33:23,13,12,1, 11.9,1,1, 3.033, 10501.743, 440.297, 52901.896 25/11/10,10:33:23,14,12,1, 11.9,1,1, 3.033, 10501.747, 440.269, 52901.864 25/11/10,10:33:23,15,12,1, 11.9,1,1, 3.033, 10501.728, 440.262, 52901.828 25/11/10,10:33:23,16,12,1, 11.9,1,1, 3.033, 10501.724, 440.227, 52901.846 25/11/10,10:33:23,17,12,1, 11.9,1,1, 3.033, 10501.695, 440.222, 52901.831 25/11/10,10:33:23,18,12,1, 11.9,1,1, 3.033, 10501.705, 440.212, 52901.830 25/11/10,10:33:23,19,12,1, 11.9,1,1, 3.033, 10501.713, 440.195, 52901.841 25/11/10,10:33:24,00,12,1, 12.0,1,1, 3.029, 10501.709, 440.195, 52901.841 25/11/10,10:33:24,01,12,1, 12.0,1,1, 3.029, 10501.681, 440.163, 52901.836 25/11/10,10:33:24,02,12,1, 12.0,1,1, 3.029, 10501.667, 440.149, 52901.813 25/11/10,10:33:24,03,12,1, 12.0,1,1, 3.029, 10501.646, 440.129, 52901.831 25/11/10,10:33:24,04,12,1, 12.0,1,1, 3.029, 10501.659, 440.120, 52901.820 25/11/10,10:33:24,05,12,1, 12.0,1,1, 3.029, 10501.643, 440.099, 52901.844 25/11/10,10:33:24,06,12,1, 12.0,1,1, 3.029, 10501.608, 440.070, 52901.829 25/11/10,10:33:24,07,12,1, 12.0,1,1, 3.029, 10501.608, 440.062, 52901.804 25/11/10,10:33:24,08,12,1, 12.0,1,1, 3.029, 10501.586, 440.052, 52901.803 25/11/10,10:33:24,09,12,1, 12.0,1,1, 3.029, 10501.573, 440.016, 52901.783 25/11/10,10:33:24,10,12,1, 12.0,1,1, 3.029, 10501.581, 440.017, 52901.816 25/11/10,10:33:24,11,12,1, 12.0,1,1, 3.029, 10501.576, 440.011, 52901.798 25/11/10,10:33:24,12,12,1, 12.0,1,1, 3.029, 10501.570, 439.992, 52901.812 25/11/10,10:33:24,13,12,1, 12.0,1,1, 3.029, 10501.534, 439.985, 52901.765 25/11/10,10:33:24,14,12,1, 12.0,1,1, 3.029, 10501.575, 439.944, 52901.753 25/11/10,10:33:24,15,12,1, 12.0,1,1, 3.029, 10501.532, 439.912, 52901.783 25/11/10,10:33:24,16,12,1, 12.0,1,1, 3.029, 10501.529, 439.908, 52901.750 25/11/10,10:33:24,17,12,1, 12.0,1,1, 3.029, 10501.527, 439.892, 52901.792 25/11/10,10:33:24,18,12,1, 12.0,1,1, 3.029, 10501.502, 439.869, 52901.753 25/11/10,10:33:24,19,12,1, 12.0,1,1, 3.029, 10501.506, 439.866, 52901.762 25/11/10,10:33:25,00,12,1, 12.0,1,1, 3.028, 10501.500, 439.866, 52901.762 25/11/10,10:33:25,01,12,1, 12.0,1,1, 3.028, 10501.486, 439.836, 52901.725 25/11/10,10:33:25,02,12,1, 12.0,1,1, 3.028, 10501.462, 439.788, 52901.719 25/11/10,10:33:25,03,12,1, 12.0,1,1, 3.028, 10501.456, 439.788, 52901.692 25/11/10,10:33:25,04,12,1, 12.0,1,1, 3.028, 10501.470, 439.768, 52901.730 25/11/10,10:33:25,05,12,1, 12.0,1,1, 3.028, 10501.447, 439.721, 52901.706 25/11/10,10:33:25,06,12,1, 12.0,1,1, 3.028, 10501.425, 439.713, 52901.706 25/11/10,10:33:25,07,12,1, 12.0,1,1, 3.028, 10501.451, 439.719, 52901.703 25/11/10,10:33:25,08,12,1, 12.0,1,1, 3.028, 10501.435, 439.661, 52901.678 25/11/10,10:33:25,09,12,1, 12.0,1,1, 3.028, 10501.434, 439.667, 52901.681 25/11/10,10:33:25,10,12,1, 12.0,1,1, 3.028, 10501.394, 439.654, 52901.791 25/11/10,10:33:25,11,12,1, 12.0,1,1, 3.028, 10501.396, 439.620, 52901.697 25/11/10,10:33:25,12,12,1, 12.0,1,1, 3.028, 10501.391, 439.576, 52901.667 25/11/10,10:33:25,13,12,1, 12.0,1,1, 3.028, 10501.395, 439.555, 52901.663 25/11/10,10:33:25,14,12,1, 12.0,1,1, 3.028, 10501.373, 439.553, 52901.690 25/11/10,10:33:25,15,12,1, 12.0,1,1, 3.028, 10501.371, 439.529, 52901.625 25/11/10,10:33:25,16,12,1, 12.0,1,1, 3.028, 10501.353, 439.511, 52901.628 25/11/10,10:33:25,17,12,1, 12.0,1,1, 3.028, 10501.344, 439.505, 52901.633 25/11/10,10:33:25,18,12,1, 12.0,1,1, 3.028, 10501.332, 439.458, 52901.599 25/11/10,10:33:25,19,12,1, 12.0,1,1, 3.028, 10501.343, 439.435, 52901.598 25/11/10,10:33:26,00,12,1, 11.8,1,1, 3.032, 10501.342, 439.435, 52901.598 25/11/10,10:33:26,01,12,1, 11.8,1,1, 3.032, 10501.303, 439.399, 52901.613 25/11/10,10:33:26,02,12,1, 11.8,1,1, 3.032, 10501.312, 439.375, 52901.612 25/11/10,10:33:26,03,12,1, 11.8,1,1, 3.032, 10501.313, 439.361, 52901.585 25/11/10,10:33:26,04,12,1, 11.8,1,1, 3.032, 10501.296, 439.364, 52901.589 25/11/10,10:33:26,05,12,1, 11.8,1,1, 3.032, 10501.279, 439.306, 52901.542 25/11/10,10:33:26,06,12,1, 11.8,1,1, 3.032, 10501.272, 439.266, 52901.567 25/11/10,10:33:26,07,12,1, 11.8,1,1, 3.032, 10501.251, 439.265, 52901.558 25/11/10,10:33:26,08,12,1, 11.8,1,1, 3.032, 10501.248, 439.239, 52901.576 25/11/10,10:33:26,09,12,1, 11.8,1,1, 3.032, 10501.254, 439.234, 52901.533 25/11/10,10:33:26,10,12,1, 11.8,1,1, 3.032, 10501.249, 439.203, 52901.505 25/11/10,10:33:26,11,12,1, 11.8,1,1, 3.032, 10501.250, 439.190, 52901.527 25/11/10,10:33:26,12,12,1, 11.8,1,1, 3.032, 10501.224, 439.174, 52901.528 25/11/10,10:33:26,13,12,1, 11.8,1,1, 3.032, 10501.210, 439.119, 52901.531 25/11/10,10:33:26,14,12,1, 11.8,1,1, 3.032, 10501.221, 439.084, 52901.510 25/11/10,10:33:26,15,12,1, 11.8,1,1, 3.032, 10501.213, 439.087, 52901.508 25/11/10,10:33:26,16,12,1, 11.8,1,1, 3.032, 10501.203, 439.048, 52901.497 25/11/10,10:33:26,17,12,1, 11.8,1,1, 3.032, 10501.189, 439.029, 52901.475 25/11/10,10:33:26,18,12,1, 11.8,1,1, 3.032, 10501.181, 439.017, 52901.514 25/11/10,10:33:26,19,12,1, 11.8,1,1, 3.032, 10501.202, 438.974, 52901.484 25/11/10,10:33:27,00,12,1, 11.9,1,1, 3.032, 10501.200, 438.974, 52901.484 25/11/10,10:33:27,01,12,1, 11.9,1,1, 3.032, 10501.141, 438.922, 52901.455 25/11/10,10:33:27,02,12,1, 11.9,1,1, 3.032, 10501.143, 438.904, 52901.487 25/11/10,10:33:27,03,12,1, 11.9,1,1, 3.032, 10501.153, 438.870, 52901.483 25/11/10,10:33:27,04,12,1, 11.9,1,1, 3.032, 10501.129, 438.865, 52901.473 25/11/10,10:33:27,05,12,1, 11.9,1,1, 3.032, 10501.136, 438.822, 52901.427 25/11/10,10:33:27,06,12,1, 11.9,1,1, 3.032, 10501.128, 438.798, 52901.430 25/11/10,10:33:27,07,12,1, 11.9,1,1, 3.032, 10501.110, 438.780, 52901.380 25/11/10,10:33:27,08,12,1, 11.9,1,1, 3.032, 10501.122, 438.738, 52901.372 25/11/10,10:33:27,09,12,1, 11.9,1,1, 3.032, 10501.129, 438.722, 52901.426 25/11/10,10:33:27,10,12,1, 11.9,1,1, 3.032, 10501.115, 438.699, 52901.406 25/11/10,10:33:27,11,12,1, 11.9,1,1, 3.032, 10501.072, 438.684, 52901.403 25/11/10,10:33:27,12,12,1, 11.9,1,1, 3.032, 10501.099, 438.663, 52901.398 25/11/10,10:33:27,13,12,1, 11.9,1,1, 3.032, 10501.078, 438.622, 52901.372 25/11/10,10:33:27,14,12,1, 11.9,1,1, 3.032, 10501.061, 438.596, 52901.390 25/11/10,10:33:27,15,12,1, 11.9,1,1, 3.032, 10501.038, 438.567, 52901.336 25/11/10,10:33:27,16,12,1, 11.9,1,1, 3.032, 10501.064, 438.553, 52901.345 25/11/10,10:33:27,17,12,1, 11.9,1,1, 3.032, 10501.037, 438.512, 52901.309 25/11/10,10:33:27,18,12,1, 11.9,1,1, 3.032, 10501.050, 438.498, 52901.288 25/11/10,10:33:27,19,12,1, 11.9,1,1, 3.032, 10501.052, 438.448, 52901.330 25/11/10,10:33:28,00,12,1, 12.0,1,1, 3.029, 10501.050, 438.448, 52901.330 25/11/10,10:33:28,01,12,1, 12.0,1,1, 3.029, 10501.037, 438.443, 52901.279 25/11/10,10:33:28,02,12,1, 12.0,1,1, 3.029, 10501.031, 438.409, 52901.350 25/11/10,10:33:28,03,12,1, 12.0,1,1, 3.029, 10501.016, 438.388, 52901.298 25/11/10,10:33:28,04,12,1, 12.0,1,1, 3.029, 10501.000, 438.351, 52901.309 25/11/10,10:33:28,05,12,1, 12.0,1,1, 3.029, 10501.012, 438.352, 52901.325 25/11/10,10:33:28,06,12,1, 12.0,1,1, 3.029, 10501.003, 438.311, 52901.254 25/11/10,10:33:28,07,12,1, 12.0,1,1, 3.029, 10500.979, 438.276, 52901.282 25/11/10,10:33:28,08,12,1, 12.0,1,1, 3.029, 10501.007, 438.287, 52901.245 25/11/10,10:33:28,09,12,1, 12.0,1,1, 3.029, 10500.980, 438.224, 52901.226 25/11/10,10:33:28,10,12,1, 12.0,1,1, 3.029, 10500.982, 438.196, 52901.211 25/11/10,10:33:28,11,12,1, 12.0,1,1, 3.029, 10500.989, 438.182, 52901.198 25/11/10,10:33:28,12,12,1, 12.0,1,1, 3.029, 10500.994, 438.137, 52901.050 25/11/10,10:33:28,13,12,1, 12.0,1,1, 3.029, 10500.957, 438.123, 52901.185 25/11/10,10:33:28,14,12,1, 12.0,1,1, 3.029, 10500.974, 438.093, 52901.163 25/11/10,10:33:28,15,12,1, 12.0,1,1, 3.029, 10500.932, 438.086, 52901.160 25/11/10,10:33:28,16,12,1, 12.0,1,1, 3.029, 10500.956, 438.044, 52901.133 25/11/10,10:33:28,17,12,1, 12.0,1,1, 3.029, 10500.944, 438.033, 52901.149 25/11/10,10:33:28,18,12,1, 12.0,1,1, 3.029, 10500.937, 438.000, 52901.171 25/11/10,10:33:28,19,12,1, 12.0,1,1, 3.029, 10500.940, 437.984, 52901.373 25/11/10,10:33:29,00,12,1, 12.0,1,1, 3.033, 10500.933, 437.984, 52901.373 25/11/10,10:33:29,01,12,1, 12.0,1,1, 3.033, 10500.950, 437.917, 52901.041 25/11/10,10:33:29,02,12,1, 12.0,1,1, 3.033, 10500.937, 437.883, 52901.079 25/11/10,10:33:29,03,12,1, 12.0,1,1, 3.033, 10500.932, 437.860, 52901.083 25/11/10,10:33:29,04,12,1, 12.0,1,1, 3.033, 10500.925, 437.842, 52901.088 25/11/10,10:33:29,05,12,1, 12.0,1,1, 3.033, 10500.929, 437.825, 52901.099 25/11/10,10:33:29,06,12,1, 12.0,1,1, 3.033, 10500.924, 437.772, 52901.106 25/11/10,10:33:29,07,12,1, 12.0,1,1, 3.033, 10500.934, 437.774, 52901.096 25/11/10,10:33:29,08,12,1, 12.0,1,1, 3.033, 10500.906, 437.738, 52901.086 25/11/10,10:33:29,09,12,1, 12.0,1,1, 3.033, 10500.928, 437.718, 52901.026 25/11/10,10:33:29,10,12,1, 12.0,1,1, 3.033, 10500.911, 437.703, 52901.033 25/11/10,10:33:29,11,12,1, 12.0,1,1, 3.033, 10500.920, 437.671, 52901.063 25/11/10,10:33:29,12,12,1, 12.0,1,1, 3.033, 10500.912, 437.646, 52901.043 25/11/10,10:33:29,13,12,1, 12.0,1,1, 3.033, 10500.904, 437.616, 52901.015 25/11/10,10:33:29,14,12,1, 12.0,1,1, 3.033, 10500.896, 437.614, 52901.044 25/11/10,10:33:29,15,12,1, 12.0,1,1, 3.033, 10500.905, 437.588, 52901.062 25/11/10,10:33:29,16,12,1, 12.0,1,1, 3.033, 10500.885, 437.559, 52901.054 25/11/10,10:33:29,17,12,1, 12.0,1,1, 3.033, 10500.893, 437.524, 52901.011 25/11/10,10:33:29,18,12,1, 12.0,1,1, 3.033, 10500.889, 437.500, 52900.982 25/11/10,10:33:29,19,12,1, 12.0,1,1, 3.033, 10500.900, 437.483, 52900.992 25/11/10,10:33:30,00,12,1, 11.9,1,1, 3.034, 10500.900, 437.483, 52900.992 25/11/10,10:33:30,01,12,1, 11.9,1,1, 3.034, 10500.891, 437.427, 52900.941 25/11/10,10:33:30,02,12,1, 11.9,1,1, 3.034, 10500.882, 437.414, 52900.994 25/11/10,10:33:30,03,12,1, 11.9,1,1, 3.034, 10500.879, 437.377, 52900.960 25/11/10,10:33:30,04,12,1, 11.9,1,1, 3.034, 10500.900, 437.348, 52900.949 25/11/10,10:33:30,05,12,1, 11.9,1,1, 3.034, 10500.884, 437.324, 52900.954 25/11/10,10:33:30,06,12,1, 11.9,1,1, 3.034, 10500.865, 437.306, 52900.926 25/11/10,10:33:30,07,12,1, 11.9,1,1, 3.034, 10500.863, 437.260, 52900.921 25/11/10,10:33:30,08,12,1, 11.9,1,1, 3.034, 10500.865, 437.244, 52900.899 25/11/10,10:33:30,09,12,1, 11.9,1,1, 3.034, 10500.851, 437.227, 52900.840 25/11/10,10:33:30,10,12,1, 11.9,1,1, 3.034, 10500.840, 437.188, 52900.876 25/11/10,10:33:30,11,12,1, 11.9,1,1, 3.034, 10500.840, 437.193, 52900.847 25/11/10,10:33:30,12,12,1, 11.9,1,1, 3.034, 10500.835, 437.158, 52900.896 25/11/10,10:33:30,13,12,1, 11.9,1,1, 3.034, 10500.856, 437.156, 52900.875 25/11/10,10:33:30,14,12,1, 11.9,1,1, 3.034, 10500.835, 437.093, 52900.860 25/11/10,10:33:30,15,12,1, 11.9,1,1, 3.034, 10500.833, 437.087, 52900.839 25/11/10,10:33:30,16,12,1, 11.9,1,1, 3.034, 10500.819, 437.056, 52900.811 25/11/10,10:33:30,17,12,1, 11.9,1,1, 3.034, 10500.823, 437.041, 52900.839 25/11/10,10:33:30,18,12,1, 11.9,1,1, 3.034, 10500.829, 437.018, 52900.804 25/11/10,10:33:30,19,12,1, 11.9,1,1, 3.034, 10500.821, 436.999, 52900.814 25/11/10,10:33:31,00,12,1, 11.9,1,1, 3.029, 10500.816, 436.999, 52900.814 25/11/10,10:33:31,01,12,1, 11.9,1,1, 3.029, 10500.808, 436.960, 52900.762 25/11/10,10:33:31,02,12,1, 11.9,1,1, 3.029, 10500.824, 436.931, 52900.809 25/11/10,10:33:31,03,12,1, 11.9,1,1, 3.029, 10500.824, 436.917, 52900.772 25/11/10,10:33:31,04,12,1, 11.9,1,1, 3.029, 10500.816, 436.917, 52900.756 25/11/10,10:33:31,05,12,1, 11.9,1,1, 3.029, 10500.835, 436.861, 52900.736 25/11/10,10:33:31,06,12,1, 11.9,1,1, 3.029, 10500.810, 436.850, 52900.690 25/11/10,10:33:31,07,12,1, 11.9,1,1, 3.029, 10500.823, 436.846, 52900.763 25/11/10,10:33:31,08,12,1, 11.9,1,1, 3.029, 10500.831, 436.790, 52900.698 25/11/10,10:33:31,09,12,1, 11.9,1,1, 3.029, 10500.811, 436.788, 52900.728 25/11/10,10:33:31,10,12,1, 11.9,1,1, 3.029, 10500.804, 436.760, 52900.711 25/11/10,10:33:31,11,12,1, 11.9,1,1, 3.029, 10500.812, 436.727, 52900.671 25/11/10,10:33:31,12,12,1, 11.9,1,1, 3.029, 10500.814, 436.706, 52900.711 25/11/10,10:33:31,13,12,1, 11.9,1,1, 3.029, 10500.803, 436.683, 52900.682 25/11/10,10:33:31,14,12,1, 11.9,1,1, 3.029, 10500.794, 436.675, 52900.676 25/11/10,10:33:31,15,12,1, 11.9,1,1, 3.029, 10500.795, 436.639, 52900.631 25/11/10,10:33:31,16,12,1, 11.9,1,1, 3.029, 10500.808, 436.615, 52900.617 25/11/10,10:33:31,17,12,1, 11.9,1,1, 3.029, 10500.805, 436.606, 52900.641 25/11/10,10:33:31,18,12,1, 11.9,1,1, 3.029, 10500.801, 436.582, 52900.638 25/11/10,10:33:31,19,12,1, 11.9,1,1, 3.029, 10500.783, 436.558, 52900.631 25/11/10,10:33:32,00,12,1, 11.9,1,1, 3.032, 10500.783, 436.558, 52900.631 25/11/10,10:33:32,01,12,1, 11.9,1,1, 3.032, 10500.801, 436.527, 52900.590 25/11/10,10:33:32,02,12,1, 11.9,1,1, 3.032, 10500.791, 436.482, 52900.595 25/11/10,10:33:32,03,12,1, 11.9,1,1, 3.032, 10500.779, 436.469, 52900.608 25/11/10,10:33:32,04,12,1, 11.9,1,1, 3.032, 10500.809, 436.453, 52900.621 25/11/10,10:33:32,05,12,1, 11.9,1,1, 3.032, 10500.816, 436.462, 52900.598 25/11/10,10:33:32,06,12,1, 11.9,1,1, 3.032, 10500.792, 436.410, 52900.561 25/11/10,10:33:32,07,12,1, 11.9,1,1, 3.032, 10500.790, 436.389, 52900.570 25/11/10,10:33:32,08,12,1, 11.9,1,1, 3.032, 10500.811, 436.363, 52900.523 25/11/10,10:33:32,09,12,1, 11.9,1,1, 3.032, 10500.791, 436.347, 52900.546 25/11/10,10:33:32,10,12,1, 11.9,1,1, 3.032, 10500.770, 436.321, 52900.509 25/11/10,10:33:32,11,12,1, 11.9,1,1, 3.032, 10500.797, 436.282, 52900.528 25/11/10,10:33:32,12,12,1, 11.9,1,1, 3.032, 10500.774, 436.291, 52900.539 25/11/10,10:33:32,13,12,1, 11.9,1,1, 3.032, 10500.797, 436.276, 52900.538 25/11/10,10:33:32,14,12,1, 11.9,1,1, 3.032, 10500.801, 436.252, 52900.490 25/11/10,10:33:32,15,12,1, 11.9,1,1, 3.032, 10500.763, 436.247, 52900.493 25/11/10,10:33:32,16,12,1, 11.9,1,1, 3.032, 10500.781, 436.253, 52900.460 25/11/10,10:33:32,17,12,1, 11.9,1,1, 3.032, 10500.779, 436.184, 52900.482 25/11/10,10:33:32,18,12,1, 11.9,1,1, 3.032, 10500.770, 436.190, 52900.503 25/11/10,10:33:32,19,12,1, 11.9,1,1, 3.032, 10500.776, 436.174, 52900.487 25/11/10,10:33:33,00,12,1, 12.0,1,1, 3.028, 10500.774, 436.174, 52900.487 25/11/10,10:33:33,01,12,1, 12.0,1,1, 3.028, 10500.764, 436.156, 52900.465 25/11/10,10:33:33,02,12,1, 12.0,1,1, 3.028, 10500.790, 436.144, 52900.473 25/11/10,10:33:33,03,12,1, 12.0,1,1, 3.028, 10500.793, 436.104, 52900.423 25/11/10,10:33:33,04,12,1, 12.0,1,1, 3.028, 10500.784, 436.087, 52900.430 25/11/10,10:33:33,05,12,1, 12.0,1,1, 3.028, 10500.770, 436.054, 52900.428 25/11/10,10:33:33,06,12,1, 12.0,1,1, 3.028, 10500.761, 436.057, 52900.423 25/11/10,10:33:33,07,12,1, 12.0,1,1, 3.028, 10500.773, 436.042, 52900.436 25/11/10,10:33:33,08,12,1, 12.0,1,1, 3.028, 10500.788, 436.037, 52900.415 25/11/10,10:33:33,09,12,1, 12.0,1,1, 3.028, 10500.782, 436.006, 52900.377 25/11/10,10:33:33,10,12,1, 12.0,1,1, 3.028, 10500.781, 435.983, 52900.388 25/11/10,10:33:33,11,12,1, 12.0,1,1, 3.028, 10500.793, 435.980, 52900.438 25/11/10,10:33:33,12,12,1, 12.0,1,1, 3.028, 10500.772, 435.960, 52900.403 25/11/10,10:33:33,13,12,1, 12.0,1,1, 3.028, 10500.801, 435.945, 52900.377 25/11/10,10:33:33,14,12,1, 12.0,1,1, 3.028, 10500.795, 435.904, 52900.394 25/11/10,10:33:33,15,12,1, 12.0,1,1, 3.028, 10500.788, 435.927, 52900.398 25/11/10,10:33:33,16,12,1, 12.0,1,1, 3.028, 10500.769, 435.882, 52900.367 25/11/10,10:33:33,17,12,1, 12.0,1,1, 3.028, 10500.782, 435.861, 52900.367 25/11/10,10:33:33,18,12,1, 12.0,1,1, 3.028, 10500.781, 435.845, 52900.359 25/11/10,10:33:33,19,12,1, 12.0,1,1, 3.028, 10500.785, 435.830, 52900.330 25/11/10,10:33:34,00,12,1, 12.0,1,1, 3.032, 10500.783, 435.830, 52900.330 25/11/10,10:33:34,01,12,1, 12.0,1,1, 3.032, 10500.764, 435.809, 52900.326 25/11/10,10:33:34,02,12,1, 12.0,1,1, 3.032, 10500.783, 435.811, 52900.337 25/11/10,10:33:34,03,12,1, 12.0,1,1, 3.032, 10500.771, 435.777, 52900.328 25/11/10,10:33:34,04,12,1, 12.0,1,1, 3.032, 10500.782, 435.765, 52900.289 25/11/10,10:33:34,05,12,1, 12.0,1,1, 3.032, 10500.782, 435.739, 52900.343 25/11/10,10:33:34,06,12,1, 12.0,1,1, 3.032, 10500.765, 435.740, 52900.350 25/11/10,10:33:34,07,12,1, 12.0,1,1, 3.032, 10500.795, 435.703, 52900.325 25/11/10,10:33:34,08,12,1, 12.0,1,1, 3.032, 10500.780, 435.715, 52900.337 25/11/10,10:33:34,09,12,1, 12.0,1,1, 3.032, 10500.766, 435.693, 52900.307 25/11/10,10:33:34,10,12,1, 12.0,1,1, 3.032, 10500.756, 435.676, 52900.311 25/11/10,10:33:34,11,12,1, 12.0,1,1, 3.032, 10500.767, 435.673, 52900.267 25/11/10,10:33:34,12,12,1, 12.0,1,1, 3.032, 10500.766, 435.644, 52900.253 25/11/10,10:33:34,13,12,1, 12.0,1,1, 3.032, 10500.748, 435.625, 52900.303 25/11/10,10:33:34,14,12,1, 12.0,1,1, 3.032, 10500.769, 435.624, 52900.243 25/11/10,10:33:34,15,12,1, 12.0,1,1, 3.032, 10500.773, 435.614, 52900.208 25/11/10,10:33:34,16,12,1, 12.0,1,1, 3.032, 10500.779, 435.600, 52900.247 25/11/10,10:33:34,17,12,1, 12.0,1,1, 3.032, 10500.756, 435.565, 52900.226 25/11/10,10:33:34,18,12,1, 12.0,1,1, 3.032, 10500.775, 435.569, 52900.252 25/11/10,10:33:34,19,12,1, 12.0,1,1, 3.032, 10500.776, 435.562, 52900.252 25/11/10,10:33:35,00,12,1, 11.9,1,1, 3.033, 10500.774, 435.562, 52900.252 25/11/10,10:33:35,01,12,1, 11.9,1,1, 3.033, 10500.765, 435.524, 52900.210 25/11/10,10:33:35,02,12,1, 11.9,1,1, 3.033, 10500.764, 435.530, 52900.213 25/11/10,10:33:35,03,12,1, 11.9,1,1, 3.033, 10500.760, 435.487, 52900.202 25/11/10,10:33:35,04,12,1, 11.9,1,1, 3.033, 10500.805, 435.471, 52900.354 25/11/10,10:33:35,05,12,1, 11.9,1,1, 3.033, 10500.762, 435.490, 52900.145 25/11/10,10:33:35,06,12,1, 11.9,1,1, 3.033, 10500.757, 435.472, 52900.210 25/11/10,10:33:35,07,12,1, 11.9,1,1, 3.033, 10500.739, 435.416, 52900.161 25/11/10,10:33:35,08,12,1, 11.9,1,1, 3.033, 10500.752, 435.437, 52900.200 25/11/10,10:33:35,09,12,1, 11.9,1,1, 3.033, 10500.763, 435.426, 52900.171 25/11/10,10:33:35,10,12,1, 11.9,1,1, 3.033, 10500.771, 435.410, 52900.193 25/11/10,10:33:35,11,12,1, 11.9,1,1, 3.033, 10500.760, 435.414, 52900.203 25/11/10,10:33:35,12,12,1, 11.9,1,1, 3.033, 10500.758, 435.398, 52900.159 25/11/10,10:33:35,13,12,1, 11.9,1,1, 3.033, 10500.782, 435.382, 52900.202 25/11/10,10:33:35,14,12,1, 11.9,1,1, 3.033, 10500.763, 435.353, 52900.169 25/11/10,10:33:35,15,12,1, 11.9,1,1, 3.033, 10500.764, 435.338, 52900.144 25/11/10,10:33:35,16,12,1, 11.9,1,1, 3.033, 10500.756, 435.358, 52900.167 25/11/10,10:33:35,17,12,1, 11.9,1,1, 3.033, 10500.777, 435.329, 52900.203 25/11/10,10:33:35,18,12,1, 11.9,1,1, 3.033, 10500.785, 435.326, 52900.119 25/11/10,10:33:35,19,12,1, 11.9,1,1, 3.033, 10500.772, 435.310, 52900.137 25/11/10,10:33:36,00,12,1, 11.9,1,1, 3.032, 10500.766, 435.310, 52900.137 25/11/10,10:33:36,01,12,1, 11.9,1,1, 3.032, 10500.787, 435.277, 52900.126 25/11/10,10:33:36,02,12,1, 11.9,1,1, 3.032, 10500.766, 435.245, 52900.121 25/11/10,10:33:36,03,12,1, 11.9,1,1, 3.032, 10500.802, 435.262, 52900.120 25/11/10,10:33:36,04,12,1, 11.9,1,1, 3.032, 10500.775, 435.225, 52900.102 25/11/10,10:33:36,05,12,1, 11.9,1,1, 3.032, 10500.768, 435.223, 52900.082 25/11/10,10:33:36,06,12,1, 11.9,1,1, 3.032, 10500.794, 435.215, 52899.968 25/11/10,10:33:36,07,12,1, 11.9,1,1, 3.032, 10500.778, 435.208, 52900.083 25/11/10,10:33:36,08,12,1, 11.9,1,1, 3.032, 10500.771, 435.189, 52900.106 25/11/10,10:33:36,09,12,1, 11.9,1,1, 3.032, 10500.800, 435.187, 52900.084 25/11/10,10:33:36,10,12,1, 11.9,1,1, 3.032, 10500.763, 435.167, 52900.109 25/11/10,10:33:36,11,12,1, 11.9,1,1, 3.032, 10500.792, 435.173, 52900.080 25/11/10,10:33:36,12,12,1, 11.9,1,1, 3.032, 10500.787, 435.159, 52900.113 25/11/10,10:33:36,13,12,1, 11.9,1,1, 3.032, 10500.797, 435.156, 52900.077 25/11/10,10:33:36,14,12,1, 11.9,1,1, 3.032, 10500.791, 435.159, 52900.086 25/11/10,10:33:36,15,12,1, 11.9,1,1, 3.032, 10500.796, 435.112, 52900.074 25/11/10,10:33:36,16,12,1, 11.9,1,1, 3.032, 10500.814, 435.118, 52900.096 25/11/10,10:33:36,17,12,1, 11.9,1,1, 3.032, 10500.796, 435.114, 52900.100 25/11/10,10:33:36,18,12,1, 11.9,1,1, 3.032, 10500.808, 435.098, 52900.067 25/11/10,10:33:36,19,12,1, 11.9,1,1, 3.032, 10500.808, 435.087, 52900.046 25/11/10,10:33:37,00,12,1, 11.9,1,1, 3.033, 10500.808, 435.087, 52900.046 25/11/10,10:33:37,01,12,1, 11.9,1,1, 3.033, 10500.794, 435.055, 52900.035 25/11/10,10:33:37,02,12,1, 11.9,1,1, 3.033, 10500.803, 435.062, 52900.033 25/11/10,10:33:37,03,12,1, 11.9,1,1, 3.033, 10500.811, 435.035, 52900.051 25/11/10,10:33:37,04,12,1, 11.9,1,1, 3.033, 10500.822, 435.038, 52900.076 25/11/10,10:33:37,05,12,1, 11.9,1,1, 3.033, 10500.838, 435.037, 52900.012 25/11/10,10:33:37,06,12,1, 11.9,1,1, 3.033, 10500.831, 435.039, 52900.047 25/11/10,10:33:37,07,12,1, 11.9,1,1, 3.033, 10500.841, 434.999, 52900.045 25/11/10,10:33:37,08,12,1, 11.9,1,1, 3.033, 10500.839, 435.024, 52900.032 25/11/10,10:33:37,09,12,1, 11.9,1,1, 3.033, 10500.843, 434.990, 52899.814 25/11/10,10:33:37,10,12,1, 11.9,1,1, 3.033, 10500.825, 434.998, 52900.074 25/11/10,10:33:37,11,12,1, 11.9,1,1, 3.033, 10500.823, 434.984, 52900.063 25/11/10,10:33:37,12,12,1, 11.9,1,1, 3.033, 10500.844, 434.968, 52900.043 25/11/10,10:33:37,13,12,1, 11.9,1,1, 3.033, 10500.855, 434.958, 52900.045 25/11/10,10:33:37,14,12,1, 11.9,1,1, 3.033, 10500.859, 434.921, 52900.049 25/11/10,10:33:37,15,12,1, 11.9,1,1, 3.033, 10500.863, 434.971, 52900.010 25/11/10,10:33:37,16,12,1, 11.9,1,1, 3.033, 10500.859, 434.954, 52900.012 25/11/10,10:33:37,17,12,1, 11.9,1,1, 3.033, 10500.869, 434.917, 52900.042 25/11/10,10:33:37,18,12,1, 11.9,1,1, 3.033, 10500.883, 434.901, 52900.007 25/11/10,10:33:37,19,12,1, 11.9,1,1, 3.033, 10500.894, 434.924, 52900.036 25/11/10,10:33:38,00,12,1, 11.9,1,1, 3.031, 10500.891, 434.924, 52900.036 25/11/10,10:33:38,01,12,1, 11.9,1,1, 3.031, 10500.910, 434.913, 52899.991 25/11/10,10:33:38,02,12,1, 11.9,1,1, 3.031, 10500.902, 434.883, 52900.033 25/11/10,10:33:38,03,12,1, 11.9,1,1, 3.031, 10500.924, 434.897, 52899.995 25/11/10,10:33:38,04,12,1, 11.9,1,1, 3.031, 10500.906, 434.877, 52899.989 25/11/10,10:33:38,05,12,1, 11.9,1,1, 3.031, 10500.933, 434.876, 52899.982 25/11/10,10:33:38,06,12,1, 11.9,1,1, 3.031, 10500.920, 434.851, 52900.014 25/11/10,10:33:38,07,12,1, 11.9,1,1, 3.031, 10500.929, 434.846, 52900.015 25/11/10,10:33:38,08,12,1, 11.9,1,1, 3.031, 10500.914, 434.873, 52899.977 25/11/10,10:33:38,09,12,1, 11.9,1,1, 3.031, 10500.899, 434.837, 52899.996 25/11/10,10:33:38,10,12,1, 11.9,1,1, 3.031, 10500.920, 434.815, 52899.958 25/11/10,10:33:38,11,12,1, 11.9,1,1, 3.031, 10500.931, 434.804, 52899.960 25/11/10,10:33:38,12,12,1, 11.9,1,1, 3.031, 10500.944, 434.800, 52899.960 25/11/10,10:33:38,13,12,1, 11.9,1,1, 3.031, 10500.945, 434.796, 52899.943 25/11/10,10:33:38,14,12,1, 11.9,1,1, 3.031, 10500.945, 434.785, 52899.974 25/11/10,10:33:38,15,12,1, 11.9,1,1, 3.031, 10500.962, 434.764, 52899.969 25/11/10,10:33:38,16,12,1, 11.9,1,1, 3.031, 10500.980, 434.781, 52899.933 25/11/10,10:33:38,17,12,1, 11.9,1,1, 3.031, 10500.984, 434.765, 52899.947 25/11/10,10:33:38,18,12,1, 11.9,1,1, 3.031, 10500.987, 434.752, 52899.954 25/11/10,10:33:38,19,12,1, 11.9,1,1, 3.031, 10500.998, 434.759, 52899.934 25/11/10,10:33:39,00,12,1, 12.0,1,1, 3.031, 10500.991, 434.759, 52899.934 25/11/10,10:33:39,01,12,1, 12.0,1,1, 3.031, 10500.985, 434.751, 52899.953 25/11/10,10:33:39,02,12,1, 12.0,1,1, 3.031, 10501.018, 434.751, 52899.945 25/11/10,10:33:39,03,12,1, 12.0,1,1, 3.031, 10501.046, 434.741, 52899.963 25/11/10,10:33:39,04,12,1, 12.0,1,1, 3.031, 10501.041, 434.729, 52899.922 25/11/10,10:33:39,05,12,1, 12.0,1,1, 3.031, 10501.032, 434.733, 52899.918 25/11/10,10:33:39,06,12,1, 12.0,1,1, 3.031, 10501.019, 434.726, 52899.920 25/11/10,10:33:39,07,12,1, 12.0,1,1, 3.031, 10501.049, 434.701, 52899.931 25/11/10,10:33:39,08,12,1, 12.0,1,1, 3.031, 10501.025, 434.693, 52899.919 25/11/10,10:33:39,09,12,1, 12.0,1,1, 3.031, 10501.072, 434.690, 52899.897 25/11/10,10:33:39,10,12,1, 12.0,1,1, 3.031, 10501.069, 434.706, 52899.905 25/11/10,10:33:39,11,12,1, 12.0,1,1, 3.031, 10501.073, 434.681, 52899.926 25/11/10,10:33:39,12,12,1, 12.0,1,1, 3.031, 10501.079, 434.683, 52899.940 25/11/10,10:33:39,13,12,1, 12.0,1,1, 3.031, 10501.113, 434.660, 52899.886 25/11/10,10:33:39,14,12,1, 12.0,1,1, 3.031, 10501.105, 434.672, 52899.916 25/11/10,10:33:39,15,12,1, 12.0,1,1, 3.031, 10501.109, 434.674, 52899.904 25/11/10,10:33:39,16,12,1, 12.0,1,1, 3.031, 10501.097, 434.685, 52899.911 25/11/10,10:33:39,17,12,1, 12.0,1,1, 3.031, 10501.135, 434.650, 52899.914 25/11/10,10:33:39,18,12,1, 12.0,1,1, 3.031, 10501.148, 434.640, 52899.892 25/11/10,10:33:39,19,12,1, 12.0,1,1, 3.031, 10501.152, 434.666, 52899.891 25/11/10,10:33:40,00,12,1, 11.9,1,1, 3.032, 10501.150, 434.666, 52899.891 25/11/10,10:33:40,01,12,1, 11.9,1,1, 3.032, 10501.148, 434.644, 52899.883 25/11/10,10:33:40,02,12,1, 11.9,1,1, 3.032, 10501.176, 434.610, 52899.873 25/11/10,10:33:40,03,12,1, 11.9,1,1, 3.032, 10501.206, 434.620, 52899.892 25/11/10,10:33:40,04,12,1, 11.9,1,1, 3.032, 10501.203, 434.642, 52899.886 25/11/10,10:33:40,05,12,1, 11.9,1,1, 3.032, 10501.198, 434.642, 52899.892 25/11/10,10:33:40,06,12,1, 11.9,1,1, 3.032, 10501.190, 434.623, 52899.900 25/11/10,10:33:40,07,12,1, 11.9,1,1, 3.032, 10501.220, 434.608, 52899.926 25/11/10,10:33:40,08,12,1, 11.9,1,1, 3.032, 10501.227, 434.614, 52899.900 25/11/10,10:33:40,09,12,1, 11.9,1,1, 3.032, 10501.215, 434.620, 52899.909 25/11/10,10:33:40,10,12,1, 11.9,1,1, 3.032, 10501.228, 434.605, 52899.925 25/11/10,10:33:40,11,12,1, 11.9,1,1, 3.032, 10501.271, 434.593, 52899.910 25/11/10,10:33:40,12,12,1, 11.9,1,1, 3.032, 10501.269, 434.607, 52899.912 25/11/10,10:33:40,13,12,1, 11.9,1,1, 3.032, 10501.276, 434.612, 52899.934 25/11/10,10:33:40,14,12,1, 11.9,1,1, 3.032, 10501.290, 434.581, 52899.895 25/11/10,10:33:40,15,12,1, 11.9,1,1, 3.032, 10501.296, 434.586, 52899.865 25/11/10,10:33:40,16,12,1, 11.9,1,1, 3.032, 10501.318, 434.583, 52899.885 25/11/10,10:33:40,17,12,1, 11.9,1,1, 3.032, 10501.301, 434.591, 52899.873 25/11/10,10:33:40,18,12,1, 11.9,1,1, 3.032, 10501.313, 434.582, 52899.903 25/11/10,10:33:40,19,12,1, 11.9,1,1, 3.032, 10501.348, 434.593, 52899.920 25/11/10,10:33:41,00,12,1, 12.0,1,1, 3.032, 10501.342, 434.593, 52899.920 25/11/10,10:33:41,01,12,1, 12.0,1,1, 3.032, 10501.336, 434.543, 52899.865 25/11/10,10:33:41,02,12,1, 12.0,1,1, 3.032, 10501.371, 434.546, 52899.859 25/11/10,10:33:41,03,12,1, 12.0,1,1, 3.032, 10501.365, 434.559, 52899.887 25/11/10,10:33:41,04,12,1, 12.0,1,1, 3.032, 10501.371, 434.556, 52899.885 25/11/10,10:33:41,05,12,1, 12.0,1,1, 3.032, 10501.396, 434.560, 52899.864 25/11/10,10:33:41,06,12,1, 12.0,1,1, 3.032, 10501.382, 434.553, 52899.863 25/11/10,10:33:41,07,12,1, 12.0,1,1, 3.032, 10501.384, 434.536, 52899.875 25/11/10,10:33:41,08,12,1, 12.0,1,1, 3.032, 10501.402, 434.549, 52899.849 25/11/10,10:33:41,09,12,1, 12.0,1,1, 3.032, 10501.414, 434.564, 52899.824 25/11/10,10:33:41,10,12,1, 12.0,1,1, 3.032, 10501.439, 434.555, 52899.875 25/11/10,10:33:41,11,12,1, 12.0,1,1, 3.032, 10501.442, 434.546, 52899.842 25/11/10,10:33:41,12,12,1, 12.0,1,1, 3.032, 10501.459, 434.543, 52899.912 25/11/10,10:33:41,13,12,1, 12.0,1,1, 3.032, 10501.450, 434.577, 52899.846 25/11/10,10:33:41,14,12,1, 12.0,1,1, 3.032, 10501.488, 434.560, 52899.854 25/11/10,10:33:41,15,12,1, 12.0,1,1, 3.032, 10501.501, 434.555, 52899.863 25/11/10,10:33:41,16,12,1, 12.0,1,1, 3.032, 10501.498, 434.549, 52899.835 25/11/10,10:33:41,17,12,1, 12.0,1,1, 3.032, 10501.521, 434.552, 52899.823 25/11/10,10:33:41,18,12,1, 12.0,1,1, 3.032, 10501.514, 434.555, 52899.852 25/11/10,10:33:41,19,12,1, 12.0,1,1, 3.032, 10501.539, 434.558, 52899.850 25/11/10,10:33:42,00,12,1, 11.9,1,1, 3.031, 10501.534, 434.558, 52899.850 25/11/10,10:33:42,01,12,1, 11.9,1,1, 3.031, 10501.552, 434.565, 52899.874 25/11/10,10:33:42,02,12,1, 11.9,1,1, 3.031, 10501.586, 434.544, 52899.837 25/11/10,10:33:42,03,12,1, 11.9,1,1, 3.031, 10501.569, 434.568, 52899.881 25/11/10,10:33:42,04,12,1, 11.9,1,1, 3.031, 10501.605, 434.542, 52899.861 25/11/10,10:33:42,05,12,1, 11.9,1,1, 3.031, 10501.601, 434.560, 52899.844 25/11/10,10:33:42,06,12,1, 11.9,1,1, 3.031, 10501.633, 434.567, 52899.837 25/11/10,10:33:42,07,12,1, 11.9,1,1, 3.031, 10501.621, 434.580, 52899.851 25/11/10,10:33:42,08,12,1, 11.9,1,1, 3.031, 10501.647, 434.571, 52899.878 25/11/10,10:33:42,09,12,1, 11.9,1,1, 3.031, 10501.664, 434.565, 52899.887 25/11/10,10:33:42,10,12,1, 11.9,1,1, 3.031, 10501.684, 434.572, 52899.833 25/11/10,10:33:42,11,12,1, 11.9,1,1, 3.031, 10501.691, 434.579, 52899.877 25/11/10,10:33:42,12,12,1, 11.9,1,1, 3.031, 10501.680, 434.560, 52899.868 25/11/10,10:33:42,13,12,1, 11.9,1,1, 3.031, 10501.734, 434.548, 52899.862 25/11/10,10:33:42,14,12,1, 11.9,1,1, 3.031, 10501.719, 434.599, 52899.868 25/11/10,10:33:42,15,12,1, 11.9,1,1, 3.031, 10501.743, 434.572, 52899.900 25/11/10,10:33:42,16,12,1, 11.9,1,1, 3.031, 10501.742, 434.554, 52899.892 25/11/10,10:33:42,17,12,1, 11.9,1,1, 3.031, 10501.764, 434.582, 52899.910 25/11/10,10:33:42,18,12,1, 11.9,1,1, 3.031, 10501.773, 434.574, 52899.896 25/11/10,10:33:42,19,12,1, 11.9,1,1, 3.031, 10501.789, 434.585, 52899.861 25/11/10,10:33:43,00,12,1, 11.9,1,1, 3.033, 10501.784, 434.585, 52899.861 25/11/10,10:33:43,01,12,1, 11.9,1,1, 3.033, 10501.809, 434.586, 52899.888 25/11/10,10:33:43,02,12,1, 11.9,1,1, 3.033, 10501.808, 434.591, 52899.871 25/11/10,10:33:43,03,12,1, 11.9,1,1, 3.033, 10501.839, 434.573, 52899.884 25/11/10,10:33:43,04,12,1, 11.9,1,1, 3.033, 10501.828, 434.594, 52899.891 25/11/10,10:33:43,05,12,1, 11.9,1,1, 3.033, 10501.882, 434.587, 52899.866 25/11/10,10:33:43,06,12,1, 11.9,1,1, 3.033, 10501.862, 434.584, 52899.868 25/11/10,10:33:43,07,12,1, 11.9,1,1, 3.033, 10501.882, 434.613, 52899.910 25/11/10,10:33:43,08,12,1, 11.9,1,1, 3.033, 10501.902, 434.616, 52899.910 25/11/10,10:33:43,09,12,1, 11.9,1,1, 3.033, 10501.900, 434.609, 52899.909 25/11/10,10:33:43,10,12,1, 11.9,1,1, 3.033, 10501.926, 434.630, 52899.902 25/11/10,10:33:43,11,12,1, 11.9,1,1, 3.033, 10501.928, 434.609, 52899.892 25/11/10,10:33:43,12,12,1, 11.9,1,1, 3.033, 10501.938, 434.635, 52899.880 25/11/10,10:33:43,13,12,1, 11.9,1,1, 3.033, 10501.965, 434.641, 52899.881 25/11/10,10:33:43,14,12,1, 11.9,1,1, 3.033, 10501.960, 434.651, 52899.897 25/11/10,10:33:43,15,12,1, 11.9,1,1, 3.033, 10502.000, 434.639, 52899.878 25/11/10,10:33:43,16,12,1, 11.9,1,1, 3.033, 10501.996, 434.664, 52899.884 25/11/10,10:33:43,17,12,1, 11.9,1,1, 3.033, 10502.036, 434.649, 52899.931 25/11/10,10:33:43,18,12,1, 11.9,1,1, 3.033, 10502.015, 434.647, 52899.877 25/11/10,10:33:43,19,12,1, 11.9,1,1, 3.033, 10502.037, 434.675, 52899.876 25/11/10,10:33:44,00,12,1, 12.0,1,1, 3.034, 10502.034, 434.675, 52899.876 25/11/10,10:33:44,01,12,1, 12.0,1,1, 3.034, 10502.006, 434.679, 52899.860 25/11/10,10:33:44,02,12,1, 12.0,1,1, 3.034, 10502.083, 434.675, 52899.919 25/11/10,10:33:44,03,12,1, 12.0,1,1, 3.034, 10502.068, 434.698, 52899.944 25/11/10,10:33:44,04,12,1, 12.0,1,1, 3.034, 10502.115, 434.707, 52899.904 25/11/10,10:33:44,05,12,1, 12.0,1,1, 3.034, 10502.124, 434.706, 52899.931 25/11/10,10:33:44,06,12,1, 12.0,1,1, 3.034, 10502.123, 434.725, 52899.885 25/11/10,10:33:44,07,12,1, 12.0,1,1, 3.034, 10502.152, 434.736, 52899.915 25/11/10,10:33:44,08,12,1, 12.0,1,1, 3.034, 10502.163, 434.730, 52899.927 25/11/10,10:33:44,09,12,1, 12.0,1,1, 3.034, 10502.153, 434.763, 52899.901 25/11/10,10:33:44,10,12,1, 12.0,1,1, 3.034, 10502.184, 434.760, 52899.930 25/11/10,10:33:44,11,12,1, 12.0,1,1, 3.034, 10502.195, 434.758, 52899.911 25/11/10,10:33:44,12,12,1, 12.0,1,1, 3.034, 10502.197, 434.751, 52899.902 25/11/10,10:33:44,13,12,1, 12.0,1,1, 3.034, 10502.212, 434.772, 52899.886 25/11/10,10:33:44,14,12,1, 12.0,1,1, 3.034, 10502.249, 434.777, 52899.910 25/11/10,10:33:44,15,12,1, 12.0,1,1, 3.034, 10502.248, 434.780, 52899.919 25/11/10,10:33:44,16,12,1, 12.0,1,1, 3.034, 10502.279, 434.814, 52899.935 25/11/10,10:33:44,17,12,1, 12.0,1,1, 3.034, 10502.256, 434.804, 52899.889 25/11/10,10:33:44,18,12,1, 12.0,1,1, 3.034, 10502.283, 434.825, 52899.903 25/11/10,10:33:44,19,12,1, 12.0,1,1, 3.034, 10502.279, 434.841, 52899.900 25/11/10,10:33:45,00,12,1, 12.0,1,1, 3.033, 10502.276, 434.841, 52899.900 25/11/10,10:33:45,01,12,1, 12.0,1,1, 3.033, 10502.327, 434.874, 52899.925 25/11/10,10:33:45,02,12,1, 12.0,1,1, 3.033, 10502.363, 434.898, 52899.954 25/11/10,10:33:45,03,12,1, 12.0,1,1, 3.033, 10502.363, 434.870, 52899.914 25/11/10,10:33:45,04,12,1, 12.0,1,1, 3.033, 10502.355, 434.894, 52899.921 25/11/10,10:33:45,05,12,1, 12.0,1,1, 3.033, 10502.401, 434.890, 52899.934 25/11/10,10:33:45,06,12,1, 12.0,1,1, 3.033, 10502.399, 434.904, 52899.946 25/11/10,10:33:45,07,12,1, 12.0,1,1, 3.033, 10502.406, 434.910, 52899.942 25/11/10,10:33:45,08,12,1, 12.0,1,1, 3.033, 10502.391, 434.931, 52899.920 25/11/10,10:33:45,09,12,1, 12.0,1,1, 3.033, 10502.442, 434.937, 52899.936 25/11/10,10:33:45,10,12,1, 12.0,1,1, 3.033, 10502.438, 434.960, 52899.924 25/11/10,10:33:45,11,12,1, 12.0,1,1, 3.033, 10502.471, 434.968, 52899.929 25/11/10,10:33:45,12,12,1, 12.0,1,1, 3.033, 10502.442, 434.985, 52899.914 25/11/10,10:33:45,13,12,1, 12.0,1,1, 3.033, 10502.462, 435.001, 52899.943 25/11/10,10:33:45,14,12,1, 12.0,1,1, 3.033, 10502.482, 434.998, 52899.939 25/11/10,10:33:45,15,12,1, 12.0,1,1, 3.033, 10502.496, 435.019, 52899.917 25/11/10,10:33:45,16,12,1, 12.0,1,1, 3.033, 10502.520, 435.034, 52899.962 25/11/10,10:33:45,17,12,1, 12.0,1,1, 3.033, 10502.517, 435.009, 52899.931 25/11/10,10:33:45,18,12,1, 12.0,1,1, 3.033, 10502.537, 435.018, 52899.955 25/11/10,10:33:45,19,12,1, 12.0,1,1, 3.033, 10502.559, 435.056, 52899.958 25/11/10,10:33:46,00,12,1, 12.0,1,1, 3.031, 10502.552, 435.056, 52899.958 25/11/10,10:33:46,01,12,1, 12.0,1,1, 3.031, 10502.561, 435.077, 52899.968 25/11/10,10:33:46,02,12,1, 12.0,1,1, 3.031, 10502.596, 435.090, 52899.983 25/11/10,10:33:46,03,12,1, 12.0,1,1, 3.031, 10502.577, 435.109, 52900.002 25/11/10,10:33:46,04,12,1, 12.0,1,1, 3.031, 10502.599, 435.100, 52899.981 25/11/10,10:33:46,05,12,1, 12.0,1,1, 3.031, 10502.607, 435.141, 52899.969 25/11/10,10:33:46,06,12,1, 12.0,1,1, 3.031, 10502.623, 435.160, 52899.953 25/11/10,10:33:46,07,12,1, 12.0,1,1, 3.031, 10502.657, 435.176, 52899.988 25/11/10,10:33:46,08,12,1, 12.0,1,1, 3.031, 10502.651, 435.168, 52899.948 25/11/10,10:33:46,09,12,1, 12.0,1,1, 3.031, 10502.646, 435.190, 52899.970 25/11/10,10:33:46,10,12,1, 12.0,1,1, 3.031, 10502.663, 435.185, 52899.974 25/11/10,10:33:46,11,12,1, 12.0,1,1, 3.031, 10502.669, 435.209, 52899.960 25/11/10,10:33:46,12,12,1, 12.0,1,1, 3.031, 10502.697, 435.223, 52900.001 25/11/10,10:33:46,13,12,1, 12.0,1,1, 3.031, 10502.696, 435.232, 52899.964 25/11/10,10:33:46,14,12,1, 12.0,1,1, 3.031, 10502.743, 435.247, 52899.976 25/11/10,10:33:46,15,12,1, 12.0,1,1, 3.031, 10502.735, 435.270, 52900.011 25/11/10,10:33:46,16,12,1, 12.0,1,1, 3.031, 10502.726, 435.286, 52899.991 25/11/10,10:33:46,17,12,1, 12.0,1,1, 3.031, 10502.738, 435.288, 52899.973 25/11/10,10:33:46,18,12,1, 12.0,1,1, 3.031, 10502.766, 435.339, 52899.994 25/11/10,10:33:46,19,12,1, 12.0,1,1, 3.031, 10502.798, 435.335, 52899.984 25/11/10,10:33:47,00,12,1, 11.9,1,1, 3.033, 10502.794, 435.335, 52899.984 25/11/10,10:33:47,01,12,1, 11.9,1,1, 3.033, 10502.808, 435.350, 52899.940 25/11/10,10:33:47,02,12,1, 11.9,1,1, 3.033, 10502.819, 435.370, 52899.992 25/11/10,10:33:47,03,12,1, 11.9,1,1, 3.033, 10502.814, 435.360, 52900.010 25/11/10,10:33:47,04,12,1, 11.9,1,1, 3.033, 10502.839, 435.403, 52899.960 25/11/10,10:33:47,05,12,1, 11.9,1,1, 3.033, 10502.849, 435.419, 52900.017 25/11/10,10:33:47,06,12,1, 11.9,1,1, 3.033, 10502.844, 435.452, 52899.995 25/11/10,10:33:47,07,12,1, 11.9,1,1, 3.033, 10502.871, 435.470, 52900.011 25/11/10,10:33:47,08,12,1, 11.9,1,1, 3.033, 10502.858, 435.462, 52900.008 25/11/10,10:33:47,09,12,1, 11.9,1,1, 3.033, 10502.875, 435.484, 52900.035 25/11/10,10:33:47,10,12,1, 11.9,1,1, 3.033, 10502.880, 435.514, 52900.023 25/11/10,10:33:47,11,12,1, 11.9,1,1, 3.033, 10502.915, 435.518, 52900.044 25/11/10,10:33:47,12,12,1, 11.9,1,1, 3.033, 10502.911, 435.539, 52900.031 25/11/10,10:33:47,13,12,1, 11.9,1,1, 3.033, 10502.939, 435.557, 52900.049 25/11/10,10:33:47,14,12,1, 11.9,1,1, 3.033, 10502.942, 435.558, 52900.021 25/11/10,10:33:47,15,12,1, 11.9,1,1, 3.033, 10502.974, 435.599, 52900.044 25/11/10,10:33:47,16,12,1, 11.9,1,1, 3.033, 10502.964, 435.616, 52899.989 25/11/10,10:33:47,17,12,1, 11.9,1,1, 3.033, 10502.982, 435.630, 52900.047 25/11/10,10:33:47,18,12,1, 11.9,1,1, 3.033, 10502.995, 435.661, 52900.014 25/11/10,10:33:47,19,12,1, 11.9,1,1, 3.033, 10502.989, 435.678, 52900.036 25/11/10,10:33:48,00,12,1, 11.9,1,1, 3.034, 10502.986, 435.678, 52900.036 25/11/10,10:33:48,01,12,1, 11.9,1,1, 3.034, 10503.018, 435.696, 52900.030 25/11/10,10:33:48,02,12,1, 11.9,1,1, 3.034, 10503.017, 435.712, 52900.019 25/11/10,10:33:48,03,12,1, 11.9,1,1, 3.034, 10503.077, 435.715, 52900.049 25/11/10,10:33:48,04,12,1, 11.9,1,1, 3.034, 10503.101, 435.758, 52900.029 25/11/10,10:33:48,05,12,1, 11.9,1,1, 3.034, 10503.117, 435.769, 52900.024 25/11/10,10:33:48,06,12,1, 11.9,1,1, 3.034, 10503.125, 435.800, 52900.025 25/11/10,10:33:48,07,12,1, 11.9,1,1, 3.034, 10503.102, 435.816, 52900.051 25/11/10,10:33:48,08,12,1, 11.9,1,1, 3.034, 10503.129, 435.807, 52900.072 25/11/10,10:33:48,09,12,1, 11.9,1,1, 3.034, 10503.157, 435.824, 52900.030 25/11/10,10:33:48,10,12,1, 11.9,1,1, 3.034, 10503.150, 435.866, 52900.044 25/11/10,10:33:48,11,12,1, 11.9,1,1, 3.034, 10503.193, 435.870, 52900.066 25/11/10,10:33:48,12,12,1, 11.9,1,1, 3.034, 10503.182, 435.878, 52900.025 25/11/10,10:33:48,13,12,1, 11.9,1,1, 3.034, 10503.185, 435.950, 52900.074 25/11/10,10:33:48,14,12,1, 11.9,1,1, 3.034, 10503.206, 435.941, 52900.079 25/11/10,10:33:48,15,12,1, 11.9,1,1, 3.034, 10503.220, 435.967, 52900.028 25/11/10,10:33:48,16,12,1, 11.9,1,1, 3.034, 10503.237, 435.985, 52900.067 25/11/10,10:33:48,17,12,1, 11.9,1,1, 3.034, 10503.237, 435.993, 52900.095 25/11/10,10:33:48,18,12,1, 11.9,1,1, 3.034, 10503.239, 436.026, 52900.108 25/11/10,10:33:48,19,12,1, 11.9,1,1, 3.034, 10503.250, 436.016, 52900.066 25/11/10,10:33:49,00,12,1, 12.0,1,1, 3.032, 10503.244, 436.016, 52900.066 25/11/10,10:33:49,01,12,1, 12.0,1,1, 3.032, 10503.256, 436.076, 52900.057 25/11/10,10:33:49,02,12,1, 12.0,1,1, 3.032, 10503.277, 436.106, 52900.078 25/11/10,10:33:49,03,12,1, 12.0,1,1, 3.032, 10503.296, 436.127, 52900.056 25/11/10,10:33:49,04,12,1, 12.0,1,1, 3.032, 10503.284, 436.162, 52900.147 25/11/10,10:33:49,05,12,1, 12.0,1,1, 3.032, 10503.317, 436.147, 52900.090 25/11/10,10:33:49,06,12,1, 12.0,1,1, 3.032, 10503.309, 436.164, 52900.078 25/11/10,10:33:49,07,12,1, 12.0,1,1, 3.032, 10503.333, 436.190, 52900.118 25/11/10,10:33:49,08,12,1, 12.0,1,1, 3.032, 10503.343, 436.209, 52900.102 25/11/10,10:33:49,09,12,1, 12.0,1,1, 3.032, 10503.334, 436.250, 52900.096 25/11/10,10:33:49,10,12,1, 12.0,1,1, 3.032, 10503.340, 436.258, 52900.069 25/11/10,10:33:49,11,12,1, 12.0,1,1, 3.032, 10503.338, 436.235, 52900.095 25/11/10,10:33:49,12,12,1, 12.0,1,1, 3.032, 10503.372, 436.309, 52900.112 25/11/10,10:33:49,13,12,1, 12.0,1,1, 3.032, 10503.374, 436.294, 52900.145 25/11/10,10:33:49,14,12,1, 12.0,1,1, 3.032, 10503.397, 436.348, 52900.124 25/11/10,10:33:49,15,12,1, 12.0,1,1, 3.032, 10503.388, 436.345, 52900.095 25/11/10,10:33:49,16,12,1, 12.0,1,1, 3.032, 10503.402, 436.364, 52900.107 25/11/10,10:33:49,17,12,1, 12.0,1,1, 3.032, 10503.395, 436.385, 52900.118 25/11/10,10:33:49,18,12,1, 12.0,1,1, 3.032, 10503.425, 436.419, 52900.105 25/11/10,10:33:49,19,12,1, 12.0,1,1, 3.032, 10503.445, 436.431, 52900.124 25/11/10,10:33:50,00,12,1, 11.8,1,1, 3.032, 10503.445, 436.431, 52900.124 25/11/10,10:33:50,01,12,1, 11.8,1,1, 3.032, 10503.446, 436.487, 52900.119 25/11/10,10:33:50,02,12,1, 11.8,1,1, 3.032, 10503.460, 436.512, 52900.154 25/11/10,10:33:50,03,12,1, 11.8,1,1, 3.032, 10503.499, 436.545, 52900.122 25/11/10,10:33:50,04,12,1, 11.8,1,1, 3.032, 10503.473, 436.542, 52900.155 25/11/10,10:33:50,05,12,1, 11.8,1,1, 3.032, 10503.493, 436.581, 52900.160 25/11/10,10:33:50,06,12,1, 11.8,1,1, 3.032, 10503.519, 436.594, 52900.139 25/11/10,10:33:50,07,12,1, 11.8,1,1, 3.032, 10503.518, 436.611, 52900.181 25/11/10,10:33:50,08,12,1, 11.8,1,1, 3.032, 10503.524, 436.640, 52900.185 25/11/10,10:33:50,09,12,1, 11.8,1,1, 3.032, 10503.543, 436.711, 52900.194 25/11/10,10:33:50,10,12,1, 11.8,1,1, 3.032, 10503.555, 436.723, 52900.163 25/11/10,10:33:50,11,12,1, 11.8,1,1, 3.032, 10503.541, 436.741, 52900.165 25/11/10,10:33:50,12,12,1, 11.8,1,1, 3.032, 10503.567, 436.765, 52900.190 25/11/10,10:33:50,13,12,1, 11.8,1,1, 3.032, 10503.585, 436.771, 52900.169 25/11/10,10:33:50,14,12,1, 11.8,1,1, 3.032, 10503.608, 436.787, 52900.176 25/11/10,10:33:50,15,12,1, 11.8,1,1, 3.032, 10503.608, 436.827, 52900.194 25/11/10,10:33:50,16,12,1, 11.8,1,1, 3.032, 10503.644, 436.825, 52900.185 25/11/10,10:33:50,17,12,1, 11.8,1,1, 3.032, 10503.641, 436.871, 52900.183 25/11/10,10:33:50,18,12,1, 11.8,1,1, 3.032, 10503.650, 436.888, 52900.141 25/11/10,10:33:50,19,12,1, 11.8,1,1, 3.032, 10503.666, 436.912, 52900.211 25/11/10,10:33:51,00,12,1, 11.9,1,1, 3.033, 10503.662, 436.912, 52900.211 25/11/10,10:33:51,01,12,1, 11.9,1,1, 3.033, 10503.684, 436.927, 52900.139 25/11/10,10:33:51,02,12,1, 11.9,1,1, 3.033, 10503.698, 436.977, 52900.215 25/11/10,10:33:51,03,12,1, 11.9,1,1, 3.033, 10503.713, 436.983, 52900.201 25/11/10,10:33:51,04,12,1, 11.9,1,1, 3.033, 10503.733, 437.034, 52900.200 25/11/10,10:33:51,05,12,1, 11.9,1,1, 3.033, 10503.712, 437.051, 52900.229 25/11/10,10:33:51,06,12,1, 11.9,1,1, 3.033, 10503.719, 437.049, 52900.174 25/11/10,10:33:51,07,12,1, 11.9,1,1, 3.033, 10503.719, 437.079, 52900.208 25/11/10,10:33:51,08,12,1, 11.9,1,1, 3.033, 10503.733, 437.098, 52900.224 25/11/10,10:33:51,09,12,1, 11.9,1,1, 3.033, 10503.743, 437.129, 52900.187 25/11/10,10:33:51,10,12,1, 11.9,1,1, 3.033, 10503.760, 437.154, 52900.208 25/11/10,10:33:51,11,12,1, 11.9,1,1, 3.033, 10503.761, 437.203, 52900.218 25/11/10,10:33:51,12,12,1, 11.9,1,1, 3.033, 10503.751, 437.207, 52900.183 25/11/10,10:33:51,13,12,1, 11.9,1,1, 3.033, 10503.780, 437.212, 52900.207 25/11/10,10:33:51,14,12,1, 11.9,1,1, 3.033, 10503.779, 437.237, 52900.203 25/11/10,10:33:51,15,12,1, 11.9,1,1, 3.033, 10503.812, 437.293, 52900.209 25/11/10,10:33:51,16,12,1, 11.9,1,1, 3.033, 10503.790, 437.288, 52900.209 25/11/10,10:33:51,17,12,1, 11.9,1,1, 3.033, 10503.815, 437.309, 52900.175 25/11/10,10:33:51,18,12,1, 11.9,1,1, 3.033, 10503.811, 437.314, 52900.193 25/11/10,10:33:51,19,12,1, 11.9,1,1, 3.033, 10503.833, 437.353, 52900.208 25/11/10,10:33:52,00,12,1, 11.9,1,1, 3.032, 10503.829, 437.353, 52900.208 25/11/10,10:33:52,01,12,1, 11.9,1,1, 3.032, 10503.838, 437.394, 52900.212 25/11/10,10:33:52,02,12,1, 11.9,1,1, 3.032, 10503.865, 437.374, 52900.144 25/11/10,10:33:52,03,12,1, 11.9,1,1, 3.032, 10503.851, 437.454, 52900.194 25/11/10,10:33:52,04,12,1, 11.9,1,1, 3.032, 10503.863, 437.462, 52900.173 25/11/10,10:33:52,05,12,1, 11.9,1,1, 3.032, 10503.886, 437.465, 52900.177 25/11/10,10:33:52,06,12,1, 11.9,1,1, 3.032, 10503.888, 437.512, 52900.237 25/11/10,10:33:52,07,12,1, 11.9,1,1, 3.032, 10503.905, 437.537, 52900.229 25/11/10,10:33:52,08,12,1, 11.9,1,1, 3.032, 10503.924, 437.551, 52900.223 25/11/10,10:33:52,09,12,1, 11.9,1,1, 3.032, 10503.905, 437.584, 52900.247 25/11/10,10:33:52,10,12,1, 11.9,1,1, 3.032, 10503.936, 437.605, 52900.197 25/11/10,10:33:52,11,12,1, 11.9,1,1, 3.032, 10503.950, 437.620, 52900.238 25/11/10,10:33:52,12,12,1, 11.9,1,1, 3.032, 10503.951, 437.635, 52900.245 25/11/10,10:33:52,13,12,1, 11.9,1,1, 3.032, 10503.961, 437.634, 52900.227 25/11/10,10:33:52,14,12,1, 11.9,1,1, 3.032, 10503.971, 437.691, 52900.240 25/11/10,10:33:52,15,12,1, 11.9,1,1, 3.032, 10503.952, 437.707, 52900.262 25/11/10,10:33:52,16,12,1, 11.9,1,1, 3.032, 10503.980, 437.721, 52900.244 25/11/10,10:33:52,17,12,1, 11.9,1,1, 3.032, 10503.980, 437.759, 52900.227 25/11/10,10:33:52,18,12,1, 11.9,1,1, 3.032, 10503.979, 437.758, 52900.233 25/11/10,10:33:52,19,12,1, 11.9,1,1, 3.032, 10503.971, 437.792, 52900.219 25/11/10,10:33:53,00,12,1, 11.9,1,1, 3.028, 10503.970, 437.792, 52900.219 25/11/10,10:33:53,01,12,1, 11.9,1,1, 3.028, 10504.008, 437.873, 52900.274 25/11/10,10:33:53,02,12,1, 11.9,1,1, 3.028, 10504.030, 437.857, 52900.220 25/11/10,10:33:53,03,12,1, 11.9,1,1, 3.028, 10504.015, 437.878, 52900.251 25/11/10,10:33:53,04,12,1, 11.9,1,1, 3.028, 10504.010, 437.896, 52900.242 25/11/10,10:33:53,05,12,1, 11.9,1,1, 3.028, 10504.004, 437.912, 52900.219 25/11/10,10:33:53,06,12,1, 11.9,1,1, 3.028, 10504.008, 437.924, 52900.190 25/11/10,10:33:53,07,12,1, 11.9,1,1, 3.028, 10504.030, 437.939, 52900.240 25/11/10,10:33:53,08,12,1, 11.9,1,1, 3.028, 10504.027, 437.993, 52900.235 25/11/10,10:33:53,09,12,1, 11.9,1,1, 3.028, 10504.027, 437.991, 52900.246 25/11/10,10:33:53,10,12,1, 11.9,1,1, 3.028, 10504.016, 438.018, 52900.245 25/11/10,10:33:53,11,12,1, 11.9,1,1, 3.028, 10504.043, 438.051, 52900.241 25/11/10,10:33:53,12,12,1, 11.9,1,1, 3.028, 10504.047, 438.041, 52900.251 25/11/10,10:33:53,13,12,1, 11.9,1,1, 3.028, 10504.062, 438.068, 52900.235 25/11/10,10:33:53,14,12,1, 11.9,1,1, 3.028, 10504.048, 438.077, 52900.198 25/11/10,10:33:53,15,12,1, 11.9,1,1, 3.028, 10504.093, 438.107, 52900.256 25/11/10,10:33:53,16,12,1, 11.9,1,1, 3.028, 10504.082, 438.150, 52900.220 25/11/10,10:33:53,17,12,1, 11.9,1,1, 3.028, 10504.080, 438.150, 52900.254 25/11/10,10:33:53,18,12,1, 11.9,1,1, 3.028, 10504.096, 438.189, 52900.243 25/11/10,10:33:53,19,12,1, 11.9,1,1, 3.028, 10504.095, 438.202, 52900.311 25/11/10,10:33:54,00,12,1, 11.9,1,1, 3.029, 10504.087, 438.202, 52900.311 25/11/10,10:33:54,01,12,1, 11.9,1,1, 3.029, 10504.096, 438.246, 52900.265 25/11/10,10:33:54,02,12,1, 11.9,1,1, 3.029, 10504.112, 438.282, 52900.296 25/11/10,10:33:54,03,12,1, 11.9,1,1, 3.029, 10504.136, 438.302, 52900.262 25/11/10,10:33:54,04,12,1, 11.9,1,1, 3.029, 10504.112, 438.292, 52900.227 25/11/10,10:33:54,05,12,1, 11.9,1,1, 3.029, 10504.114, 438.328, 52900.286 25/11/10,10:33:54,06,12,1, 11.9,1,1, 3.029, 10504.111, 438.346, 52900.257 25/11/10,10:33:54,07,12,1, 11.9,1,1, 3.029, 10504.128, 438.365, 52900.277 25/11/10,10:33:54,08,12,1, 11.9,1,1, 3.029, 10504.121, 438.408, 52900.287 25/11/10,10:33:54,09,12,1, 11.9,1,1, 3.029, 10504.137, 438.426, 52900.259 25/11/10,10:33:54,10,12,1, 11.9,1,1, 3.029, 10504.131, 438.448, 52900.280 25/11/10,10:33:54,11,12,1, 11.9,1,1, 3.029, 10504.131, 438.459, 52900.261 25/11/10,10:33:54,12,12,1, 11.9,1,1, 3.029, 10504.152, 438.487, 52900.252 25/11/10,10:33:54,13,12,1, 11.9,1,1, 3.029, 10504.144, 438.504, 52900.305 25/11/10,10:33:54,14,12,1, 11.9,1,1, 3.029, 10504.141, 438.535, 52900.294 25/11/10,10:33:54,15,12,1, 11.9,1,1, 3.029, 10504.160, 438.554, 52900.254 25/11/10,10:33:54,16,12,1, 11.9,1,1, 3.029, 10504.176, 438.546, 52900.302 25/11/10,10:33:54,17,12,1, 11.9,1,1, 3.029, 10504.184, 438.579, 52900.259 25/11/10,10:33:54,18,12,1, 11.9,1,1, 3.029, 10504.187, 438.608, 52900.282 25/11/10,10:33:54,19,12,1, 11.9,1,1, 3.029, 10504.174, 438.605, 52900.253 25/11/10,10:33:55,00,11,1, 12.0,1,1, 3.036, 10504.171, 438.605, 52900.253 25/11/10,10:33:55,01,11,1, 12.0,1,1, 3.036, 10504.200, 438.654, 52900.271 25/11/10,10:33:55,02,11,1, 12.0,1,1, 3.036, 10504.203, 438.670, 52900.257 25/11/10,10:33:55,03,11,1, 12.0,1,1, 3.036, 10504.200, 438.706, 52900.288 25/11/10,10:33:55,04,11,1, 12.0,1,1, 3.036, 10504.189, 438.695, 52900.323 25/11/10,10:33:55,05,11,1, 12.0,1,1, 3.036, 10504.191, 438.738, 52900.275 25/11/10,10:33:55,06,11,1, 12.0,1,1, 3.036, 10504.211, 438.756, 52900.287 25/11/10,10:33:55,07,11,1, 12.0,1,1, 3.036, 10504.185, 438.779, 52900.301 25/11/10,10:33:55,08,11,1, 12.0,1,1, 3.036, 10504.202, 438.794, 52900.269 25/11/10,10:33:55,09,11,1, 12.0,1,1, 3.036, 10504.188, 438.793, 52900.228 25/11/10,10:33:55,10,11,1, 12.0,1,1, 3.036, 10504.188, 438.818, 52900.330 25/11/10,10:33:55,11,11,1, 12.0,1,1, 3.036, 10504.195, 438.835, 52900.334 25/11/10,10:33:55,12,11,1, 12.0,1,1, 3.036, 10504.201, 438.856, 52900.334 25/11/10,10:33:55,13,11,1, 12.0,1,1, 3.036, 10504.213, 438.866, 52900.313 25/11/10,10:33:55,14,11,1, 12.0,1,1, 3.036, 10504.201, 438.903, 52900.304 25/11/10,10:33:55,15,11,1, 12.0,1,1, 3.036, 10504.197, 438.946, 52900.296 25/11/10,10:33:55,16,11,1, 12.0,1,1, 3.036, 10504.169, 438.950, 52900.296 25/11/10,10:33:55,17,11,1, 12.0,1,1, 3.036, 10504.201, 438.948, 52900.329 25/11/10,10:33:55,18,11,1, 12.0,1,1, 3.036, 10504.189, 438.973, 52900.281 25/11/10,10:33:55,19,11,1, 12.0,1,1, 3.036, 10504.203, 439.003, 52900.331 25/11/10,10:33:56,00,11,1, 11.9,1,1, 3.030, 10504.196, 439.003, 52900.331 25/11/10,10:33:56,01,11,1, 11.9,1,1, 3.030, 10504.207, 439.035, 52900.313 25/11/10,10:33:56,02,11,1, 11.9,1,1, 3.030, 10504.199, 439.028, 52900.302 25/11/10,10:33:56,03,11,1, 11.9,1,1, 3.030, 10504.202, 439.057, 52900.320 25/11/10,10:33:56,04,11,1, 11.9,1,1, 3.030, 10504.206, 439.056, 52900.348 25/11/10,10:33:56,05,11,1, 11.9,1,1, 3.030, 10504.199, 439.074, 52900.326 25/11/10,10:33:56,06,11,1, 11.9,1,1, 3.030, 10504.212, 439.097, 52900.300 25/11/10,10:33:56,07,11,1, 11.9,1,1, 3.030, 10504.215, 439.109, 52900.288 25/11/10,10:33:56,08,11,1, 11.9,1,1, 3.030, 10504.208, 439.139, 52900.304 25/11/10,10:33:56,09,11,1, 11.9,1,1, 3.030, 10504.229, 439.157, 52900.312 25/11/10,10:33:56,10,11,1, 11.9,1,1, 3.030, 10504.227, 439.173, 52900.294 25/11/10,10:33:56,11,11,1, 11.9,1,1, 3.030, 10504.239, 439.183, 52900.312 25/11/10,10:33:56,12,11,1, 11.9,1,1, 3.030, 10504.217, 439.197, 52900.329 25/11/10,10:33:56,13,11,1, 11.9,1,1, 3.030, 10504.225, 439.239, 52900.328 25/11/10,10:33:56,14,11,1, 11.9,1,1, 3.030, 10504.224, 439.257, 52900.348 25/11/10,10:33:56,15,11,1, 11.9,1,1, 3.030, 10504.218, 439.239, 52900.302 25/11/10,10:33:56,16,11,1, 11.9,1,1, 3.030, 10504.225, 439.271, 52900.315 25/11/10,10:33:56,17,11,1, 11.9,1,1, 3.030, 10504.212, 439.299, 52900.306 25/11/10,10:33:56,18,11,1, 11.9,1,1, 3.030, 10504.215, 439.311, 52900.316 25/11/10,10:33:56,19,11,1, 11.9,1,1, 3.030, 10504.219, 439.308, 52900.299 25/11/10,10:33:57,00,11,1, 11.9,1,1, 3.032, 10504.212, 439.308, 52900.299 25/11/10,10:33:57,01,11,1, 11.9,1,1, 3.032, 10504.203, 439.370, 52900.326 25/11/10,10:33:57,02,11,1, 11.9,1,1, 3.032, 10504.209, 439.356, 52900.397 25/11/10,10:33:57,03,11,1, 11.9,1,1, 3.032, 10504.223, 439.375, 52900.404 25/11/10,10:33:57,04,11,1, 11.9,1,1, 3.032, 10504.225, 439.392, 52900.361 25/11/10,10:33:57,05,11,1, 11.9,1,1, 3.032, 10504.237, 439.398, 52900.412 25/11/10,10:33:57,06,11,1, 11.9,1,1, 3.032, 10504.211, 439.427, 52900.418 25/11/10,10:33:57,07,11,1, 11.9,1,1, 3.032, 10504.215, 439.436, 52900.402 25/11/10,10:33:57,08,11,1, 11.9,1,1, 3.032, 10504.185, 439.449, 52900.450 25/11/10,10:33:57,09,11,1, 11.9,1,1, 3.032, 10504.217, 439.458, 52900.438 25/11/10,10:33:57,10,11,1, 11.9,1,1, 3.032, 10504.196, 439.501, 52900.413 25/11/10,10:33:57,11,11,1, 11.9,1,1, 3.032, 10504.206, 439.480, 52900.427 25/11/10,10:33:57,12,11,1, 11.9,1,1, 3.032, 10504.218, 439.478, 52900.374 25/11/10,10:33:57,13,11,1, 11.9,1,1, 3.032, 10504.179, 439.515, 52900.390 25/11/10,10:33:57,14,11,1, 11.9,1,1, 3.032, 10504.189, 439.547, 52900.410 25/11/10,10:33:57,15,11,1, 11.9,1,1, 3.032, 10504.196, 439.521, 52900.396 25/11/10,10:33:57,16,11,1, 11.9,1,1, 3.032, 10504.183, 439.539, 52900.417 25/11/10,10:33:57,17,11,1, 11.9,1,1, 3.032, 10504.180, 439.562, 52900.374 25/11/10,10:33:57,18,11,1, 11.9,1,1, 3.032, 10504.166, 439.578, 52900.408 25/11/10,10:33:57,19,11,1, 11.9,1,1, 3.032, 10504.144, 439.576, 52900.398 25/11/10,10:33:58,00,11,1, 12.0,1,1, 3.032, 10504.137, 439.576, 52900.398 25/11/10,10:33:58,01,11,1, 12.0,1,1, 3.032, 10504.149, 439.615, 52900.402 25/11/10,10:33:58,02,11,1, 12.0,1,1, 3.032, 10504.155, 439.640, 52900.415 25/11/10,10:33:58,03,11,1, 12.0,1,1, 3.032, 10504.163, 439.652, 52900.360 25/11/10,10:33:58,04,11,1, 12.0,1,1, 3.032, 10504.130, 439.629, 52900.393 25/11/10,10:33:58,05,11,1, 12.0,1,1, 3.032, 10504.152, 439.661, 52900.376 25/11/10,10:33:58,06,11,1, 12.0,1,1, 3.032, 10504.144, 439.659, 52900.398 25/11/10,10:33:58,07,11,1, 12.0,1,1, 3.032, 10504.146, 439.683, 52900.399 25/11/10,10:33:58,08,11,1, 12.0,1,1, 3.032, 10504.132, 439.692, 52900.398 25/11/10,10:33:58,09,11,1, 12.0,1,1, 3.032, 10504.149, 439.709, 52900.392 25/11/10,10:33:58,10,11,1, 12.0,1,1, 3.032, 10504.127, 439.734, 52900.445 25/11/10,10:33:58,11,11,1, 12.0,1,1, 3.032, 10504.150, 439.737, 52900.400 25/11/10,10:33:58,12,11,1, 12.0,1,1, 3.032, 10504.137, 439.754, 52900.419 25/11/10,10:33:58,13,11,1, 12.0,1,1, 3.032, 10504.121, 439.765, 52900.437 25/11/10,10:33:58,14,11,1, 12.0,1,1, 3.032, 10504.114, 439.777, 52900.518 25/11/10,10:33:58,15,11,1, 12.0,1,1, 3.032, 10504.109, 439.758, 52900.352 25/11/10,10:33:58,16,11,1, 12.0,1,1, 3.032, 10504.128, 439.786, 52900.392 25/11/10,10:33:58,17,11,1, 12.0,1,1, 3.032, 10504.110, 439.796, 52900.428 25/11/10,10:33:58,18,11,1, 12.0,1,1, 3.032, 10504.100, 439.794, 52900.403 25/11/10,10:33:58,19,11,1, 12.0,1,1, 3.032, 10504.103, 439.774, 52900.426 25/11/10,10:33:59,00,11,1, 11.9,1,1, 3.031, 10504.096, 439.774, 52900.426 25/11/10,10:33:59,01,11,1, 11.9,1,1, 3.031, 10504.101, 439.849, 52900.390 25/11/10,10:33:59,02,11,1, 11.9,1,1, 3.031, 10504.083, 439.843, 52900.406 25/11/10,10:33:59,03,11,1, 11.9,1,1, 3.031, 10504.099, 439.821, 52900.371 25/11/10,10:33:59,04,11,1, 11.9,1,1, 3.031, 10504.051, 439.882, 52900.405 25/11/10,10:33:59,05,11,1, 11.9,1,1, 3.031, 10504.091, 439.879, 52900.403 25/11/10,10:33:59,06,11,1, 11.9,1,1, 3.031, 10504.054, 439.861, 52900.382 25/11/10,10:33:59,07,11,1, 11.9,1,1, 3.031, 10504.065, 439.893, 52900.400 25/11/10,10:33:59,08,11,1, 11.9,1,1, 3.031, 10504.062, 439.896, 52900.387 25/11/10,10:33:59,09,11,1, 11.9,1,1, 3.031, 10504.064, 439.919, 52900.433 25/11/10,10:33:59,10,11,1, 11.9,1,1, 3.031, 10504.043, 439.941, 52900.384 25/11/10,10:33:59,11,11,1, 11.9,1,1, 3.031, 10504.052, 439.943, 52900.350 25/11/10,10:33:59,12,11,1, 11.9,1,1, 3.031, 10504.045, 439.922, 52900.393 25/11/10,10:33:59,13,11,1, 11.9,1,1, 3.031, 10504.039, 439.937, 52900.399 25/11/10,10:33:59,14,11,1, 11.9,1,1, 3.031, 10504.024, 439.911, 52900.379 25/11/10,10:33:59,15,11,1, 11.9,1,1, 3.031, 10504.030, 439.952, 52900.446 25/11/10,10:33:59,16,11,1, 11.9,1,1, 3.031, 10504.033, 439.946, 52900.383 25/11/10,10:33:59,17,11,1, 11.9,1,1, 3.031, 10504.022, 439.947, 52900.396 25/11/10,10:33:59,18,11,1, 11.9,1,1, 3.031, 10504.027, 439.952, 52900.376 25/11/10,10:33:59,19,11,1, 11.9,1,1, 3.031, 10504.015, 439.981, 52900.376 25/11/10,10:34:00,00,11,1, 11.9,1,1, 3.031, 10504.012, 439.981, 52900.376 25/11/10,10:34:00,01,11,1, 11.9,1,1, 3.031, 10504.021, 439.998, 52900.372 25/11/10,10:34:00,02,11,1, 11.9,1,1, 3.031, 10503.997, 439.984, 52900.292 25/11/10,10:34:00,03,11,1, 11.9,1,1, 3.031, 10503.970, 439.987, 52900.315 25/11/10,10:34:00,04,11,1, 11.9,1,1, 3.031, 10503.982, 440.005, 52900.282 25/11/10,10:34:00,05,11,1, 11.9,1,1, 3.031, 10503.964, 439.985, 52900.291 25/11/10,10:34:00,06,11,1, 11.9,1,1, 3.031, 10503.969, 440.037, 52900.308 25/11/10,10:34:00,07,11,1, 11.9,1,1, 3.031, 10503.978, 440.028, 52900.302 25/11/10,10:34:00,08,11,1, 11.9,1,1, 3.031, 10503.932, 440.042, 52900.303 25/11/10,10:34:00,09,11,1, 11.9,1,1, 3.031, 10503.954, 440.034, 52900.281 25/11/10,10:34:00,10,11,1, 11.9,1,1, 3.031, 10503.955, 440.075, 52900.261 25/11/10,10:34:00,11,11,1, 11.9,1,1, 3.031, 10503.931, 440.068, 52900.321 25/11/10,10:34:00,12,11,1, 11.9,1,1, 3.031, 10503.928, 440.075, 52900.248 25/11/10,10:34:00,13,11,1, 11.9,1,1, 3.031, 10503.924, 440.091, 52900.252 25/11/10,10:34:00,14,11,1, 11.9,1,1, 3.031, 10503.923, 440.068, 52900.273 25/11/10,10:34:00,15,11,1, 11.9,1,1, 3.031, 10503.879, 440.116, 52900.263 25/11/10,10:34:00,16,11,1, 11.9,1,1, 3.031, 10503.896, 440.117, 52900.274 25/11/10,10:34:00,17,11,1, 11.9,1,1, 3.031, 10503.931, 440.111, 52900.324 25/11/10,10:34:00,18,11,1, 11.9,1,1, 3.031, 10503.852, 440.118, 52900.339 25/11/10,10:34:00,19,11,1, 11.9,1,1, 3.031, 10503.901, 440.120, 52900.267 25/11/10,10:34:01,00,11,1, 11.9,1,1, 3.034, 10503.895, 440.120, 52900.267 25/11/10,10:34:01,01,11,1, 11.9,1,1, 3.034, 10503.895, 440.140, 52900.305 25/11/10,10:34:01,02,11,1, 11.9,1,1, 3.034, 10503.840, 440.132, 52900.319 25/11/10,10:34:01,03,11,1, 11.9,1,1, 3.034, 10503.901, 440.141, 52900.298 25/11/10,10:34:01,04,11,1, 11.9,1,1, 3.034, 10503.879, 440.172, 52900.256 25/11/10,10:34:01,05,11,1, 11.9,1,1, 3.034, 10503.868, 440.177, 52900.182 25/11/10,10:34:01,06,11,1, 11.9,1,1, 3.034, 10503.863, 440.191, 52900.292 25/11/10,10:34:01,07,11,1, 11.9,1,1, 3.034, 10503.873, 440.157, 52900.267 25/11/10,10:34:01,08,11,1, 11.9,1,1, 3.034, 10503.824, 440.184, 52900.254 25/11/10,10:34:01,09,11,1, 11.9,1,1, 3.034, 10503.830, 440.164, 52900.246 25/11/10,10:34:01,10,11,1, 11.9,1,1, 3.034, 10503.826, 440.191, 52900.227 25/11/10,10:34:01,11,11,1, 11.9,1,1, 3.034, 10503.825, 440.190, 52900.240 25/11/10,10:34:01,12,11,1, 11.9,1,1, 3.034, 10503.838, 440.204, 52900.242 25/11/10,10:34:01,13,11,1, 11.9,1,1, 3.034, 10503.815, 440.202, 52900.218 25/11/10,10:34:01,14,11,1, 11.9,1,1, 3.034, 10503.806, 440.247, 52900.235 25/11/10,10:34:01,15,11,1, 11.9,1,1, 3.034, 10503.814, 440.234, 52900.252 25/11/10,10:34:01,16,11,1, 11.9,1,1, 3.034, 10503.783, 440.236, 52900.235 25/11/10,10:34:01,17,11,1, 11.9,1,1, 3.034, 10503.788, 440.247, 52900.269 25/11/10,10:34:01,18,11,1, 11.9,1,1, 3.034, 10503.773, 440.228, 52900.291 25/11/10,10:34:01,19,11,1, 11.9,1,1, 3.034, 10503.814, 440.246, 52900.176 25/11/10,10:34:02,00,11,1, 11.9,1,1, 3.034, 10503.812, 440.246, 52900.176 25/11/10,10:34:02,01,11,1, 11.9,1,1, 3.034, 10503.768, 440.264, 52900.318 25/11/10,10:34:02,02,11,1, 11.9,1,1, 3.034, 10503.776, 440.266, 52900.278 25/11/10,10:34:02,03,11,1, 11.9,1,1, 3.034, 10503.773, 440.240, 52900.237 25/11/10,10:34:02,04,11,1, 11.9,1,1, 3.034, 10503.731, 440.217, 52899.991 25/11/10,10:34:02,05,11,1, 11.9,1,1, 3.034, 10503.727, 440.286, 52900.366 25/11/10,10:34:02,06,11,1, 11.9,1,1, 3.034, 10503.764, 440.248, 52900.305 25/11/10,10:34:02,07,11,1, 11.9,1,1, 3.034, 10503.737, 440.244, 52900.262 25/11/10,10:34:02,08,11,1, 11.9,1,1, 3.034, 10503.712, 440.269, 52900.252 25/11/10,10:34:02,09,11,1, 11.9,1,1, 3.034, 10503.734, 440.262, 52900.242 25/11/10,10:34:02,10,11,1, 11.9,1,1, 3.034, 10503.715, 440.271, 52900.231 25/11/10,10:34:02,11,11,1, 11.9,1,1, 3.034, 10503.685, 440.269, 52900.227 25/11/10,10:34:02,12,11,1, 11.9,1,1, 3.034, 10503.704, 440.278, 52900.239 25/11/10,10:34:02,13,11,1, 11.9,1,1, 3.034, 10503.702, 440.271, 52900.239 25/11/10,10:34:02,14,11,1, 11.9,1,1, 3.034, 10503.683, 440.275, 52900.270 25/11/10,10:34:02,15,11,1, 11.9,1,1, 3.034, 10503.685, 440.293, 52900.220 25/11/10,10:34:02,16,11,1, 11.9,1,1, 3.034, 10503.676, 440.289, 52900.256 25/11/10,10:34:02,17,11,1, 11.9,1,1, 3.034, 10503.670, 440.309, 52900.206 25/11/10,10:34:02,18,11,1, 11.9,1,1, 3.034, 10503.662, 440.275, 52900.232 25/11/10,10:34:02,19,11,1, 11.9,1,1, 3.034, 10503.646, 440.317, 52900.254 25/11/10,10:34:03,00,11,1, 11.9,1,1, 3.037, 10503.645, 440.317, 52900.254 25/11/10,10:34:03,01,11,1, 11.9,1,1, 3.037, 10503.670, 440.306, 52900.115 25/11/10,10:34:03,02,11,1, 11.9,1,1, 3.037, 10503.651, 440.322, 52900.153 25/11/10,10:34:03,03,11,1, 11.9,1,1, 3.037, 10503.641, 440.328, 52900.161 25/11/10,10:34:03,04,11,1, 11.9,1,1, 3.037, 10503.648, 440.346, 52900.206 25/11/10,10:34:03,05,11,1, 11.9,1,1, 3.037, 10503.653, 440.341, 52900.161 25/11/10,10:34:03,06,11,1, 11.9,1,1, 3.037, 10503.624, 440.336, 52900.200 25/11/10,10:34:03,07,11,1, 11.9,1,1, 3.037, 10503.628, 440.348, 52900.207 25/11/10,10:34:03,08,11,1, 11.9,1,1, 3.037, 10503.649, 440.361, 52900.240 25/11/10,10:34:03,09,11,1, 11.9,1,1, 3.037, 10503.617, 440.332, 52900.212 25/11/10,10:34:03,10,11,1, 11.9,1,1, 3.037, 10503.632, 440.349, 52900.208 25/11/10,10:34:03,11,11,1, 11.9,1,1, 3.037, 10503.655, 440.352, 52900.243 25/11/10,10:34:03,12,11,1, 11.9,1,1, 3.037, 10503.634, 440.381, 52900.195 25/11/10,10:34:03,13,11,1, 11.9,1,1, 3.037, 10503.646, 440.346, 52900.110 25/11/10,10:34:03,14,11,1, 11.9,1,1, 3.037, 10503.641, 440.394, 52900.284 25/11/10,10:34:03,15,11,1, 11.9,1,1, 3.037, 10503.631, 440.382, 52900.290 25/11/10,10:34:03,16,11,1, 11.9,1,1, 3.037, 10503.629, 440.374, 52900.203 25/11/10,10:34:03,17,11,1, 11.9,1,1, 3.037, 10503.618, 440.371, 52900.237 25/11/10,10:34:03,18,11,1, 11.9,1,1, 3.037, 10503.623, 440.359, 52900.210 25/11/10,10:34:03,19,11,1, 11.9,1,1, 3.037, 10503.637, 440.399, 52900.208 25/11/10,10:34:04,00,12,1, 11.9,1,1, 3.032, 10503.637, 440.399, 52900.208 25/11/10,10:34:04,01,12,1, 11.9,1,1, 3.032, 10503.615, 440.388, 52900.193 25/11/10,10:34:04,02,12,1, 11.9,1,1, 3.032, 10503.625, 440.379, 52900.174 25/11/10,10:34:04,03,12,1, 11.9,1,1, 3.032, 10503.626, 440.391, 52900.172 25/11/10,10:34:04,04,12,1, 11.9,1,1, 3.032, 10503.644, 440.422, 52900.173 25/11/10,10:34:04,05,12,1, 11.9,1,1, 3.032, 10503.609, 440.422, 52900.169 25/11/10,10:34:04,06,12,1, 11.9,1,1, 3.032, 10503.644, 440.425, 52900.152 25/11/10,10:34:04,07,12,1, 11.9,1,1, 3.032, 10503.622, 440.421, 52900.173 25/11/10,10:34:04,08,12,1, 11.9,1,1, 3.032, 10503.647, 440.430, 52900.158 25/11/10,10:34:04,09,12,1, 11.9,1,1, 3.032, 10503.667, 440.437, 52900.143 25/11/10,10:34:04,10,12,1, 11.9,1,1, 3.032, 10503.623, 440.433, 52900.167 25/11/10,10:34:04,11,12,1, 11.9,1,1, 3.032, 10503.633, 440.433, 52900.163 25/11/10,10:34:04,12,12,1, 11.9,1,1, 3.032, 10503.658, 440.434, 52900.140 25/11/10,10:34:04,13,12,1, 11.9,1,1, 3.032, 10503.659, 440.458, 52900.176 25/11/10,10:34:04,14,12,1, 11.9,1,1, 3.032, 10503.635, 440.452, 52900.172 25/11/10,10:34:04,15,12,1, 11.9,1,1, 3.032, 10503.667, 440.436, 52900.104 25/11/10,10:34:04,16,12,1, 11.9,1,1, 3.032, 10503.677, 440.456, 52900.138 25/11/10,10:34:04,17,12,1, 11.9,1,1, 3.032, 10503.662, 440.461, 52900.099 25/11/10,10:34:04,18,12,1, 11.9,1,1, 3.032, 10503.679, 440.484, 52900.109 25/11/10,10:34:04,19,12,1, 11.9,1,1, 3.032, 10503.677, 440.474, 52900.141 25/11/10,10:34:05,00,12,1, 11.9,1,1, 3.033, 10503.670, 440.474, 52900.141 25/11/10,10:34:05,01,12,1, 11.9,1,1, 3.033, 10503.661, 440.476, 52900.127 25/11/10,10:34:05,02,12,1, 11.9,1,1, 3.033, 10503.678, 440.461, 52900.123 25/11/10,10:34:05,03,12,1, 11.9,1,1, 3.033, 10503.682, 440.495, 52900.144 25/11/10,10:34:05,04,12,1, 11.9,1,1, 3.033, 10503.681, 440.503, 52900.117 25/11/10,10:34:05,05,12,1, 11.9,1,1, 3.033, 10503.689, 440.479, 52900.114 25/11/10,10:34:05,06,12,1, 11.9,1,1, 3.033, 10503.701, 440.479, 52900.118 25/11/10,10:34:05,07,12,1, 11.9,1,1, 3.033, 10503.711, 440.473, 52900.127 25/11/10,10:34:05,08,12,1, 11.9,1,1, 3.033, 10503.716, 440.516, 52900.110 25/11/10,10:34:05,09,12,1, 11.9,1,1, 3.033, 10503.698, 440.519, 52900.073 25/11/10,10:34:05,10,12,1, 11.9,1,1, 3.033, 10503.731, 440.500, 52900.083 25/11/10,10:34:05,11,12,1, 11.9,1,1, 3.033, 10503.737, 440.493, 52900.081 25/11/10,10:34:05,12,12,1, 11.9,1,1, 3.033, 10503.688, 440.489, 52900.066 25/11/10,10:34:05,13,12,1, 11.9,1,1, 3.033, 10503.706, 440.494, 52900.078 25/11/10,10:34:05,14,12,1, 11.9,1,1, 3.033, 10503.715, 440.502, 52900.027 25/11/10,10:34:05,15,12,1, 11.9,1,1, 3.033, 10503.709, 440.526, 52900.063 25/11/10,10:34:05,16,12,1, 11.9,1,1, 3.033, 10503.745, 440.519, 52900.041 25/11/10,10:34:05,17,12,1, 11.9,1,1, 3.033, 10503.724, 440.507, 52900.066 25/11/10,10:34:05,18,12,1, 11.9,1,1, 3.033, 10503.737, 440.535, 52900.091 25/11/10,10:34:05,19,12,1, 11.9,1,1, 3.033, 10503.742, 440.488, 52900.057 25/11/10,10:34:06,00,12,1, 11.9,1,1, 3.036, 10503.737, 440.488, 52900.057 25/11/10,10:34:06,01,12,1, 11.9,1,1, 3.036, 10503.748, 440.524, 52900.051 25/11/10,10:34:06,02,12,1, 11.9,1,1, 3.036, 10503.741, 440.533, 52900.024 25/11/10,10:34:06,03,12,1, 11.9,1,1, 3.036, 10503.753, 440.520, 52900.010 25/11/10,10:34:06,04,12,1, 11.9,1,1, 3.036, 10503.741, 440.513, 52900.035 25/11/10,10:34:06,05,12,1, 11.9,1,1, 3.036, 10503.744, 440.522, 52900.012 25/11/10,10:34:06,06,12,1, 11.9,1,1, 3.036, 10503.757, 440.531, 52900.013 25/11/10,10:34:06,07,12,1, 11.9,1,1, 3.036, 10503.790, 440.505, 52900.010 25/11/10,10:34:06,08,12,1, 11.9,1,1, 3.036, 10503.786, 440.505, 52899.978 25/11/10,10:34:06,09,12,1, 11.9,1,1, 3.036, 10503.817, 440.531, 52900.064 25/11/10,10:34:06,10,12,1, 11.9,1,1, 3.036, 10503.806, 440.518, 52900.017 25/11/10,10:34:06,11,12,1, 11.9,1,1, 3.036, 10503.802, 440.526, 52900.034 25/11/10,10:34:06,12,12,1, 11.9,1,1, 3.036, 10503.809, 440.488, 52900.019 25/11/10,10:34:06,13,12,1, 11.9,1,1, 3.036, 10503.824, 440.500, 52900.026 25/11/10,10:34:06,14,12,1, 11.9,1,1, 3.036, 10503.831, 440.508, 52900.027 25/11/10,10:34:06,15,12,1, 11.9,1,1, 3.036, 10503.849, 440.515, 52900.014 25/11/10,10:34:06,16,12,1, 11.9,1,1, 3.036, 10503.850, 440.533, 52899.990 25/11/10,10:34:06,17,12,1, 11.9,1,1, 3.036, 10503.857, 440.518, 52900.012 25/11/10,10:34:06,18,12,1, 11.9,1,1, 3.036, 10503.869, 440.523, 52899.979 25/11/10,10:34:06,19,12,1, 11.9,1,1, 3.036, 10503.872, 440.536, 52899.997 25/11/10,10:34:07,00,12,1, 11.9,1,1, 3.035, 10503.870, 440.536, 52899.997 25/11/10,10:34:07,01,12,1, 11.9,1,1, 3.035, 10503.918, 440.518, 52899.972 25/11/10,10:34:07,02,12,1, 11.9,1,1, 3.035, 10503.909, 440.504, 52899.993 25/11/10,10:34:07,03,12,1, 11.9,1,1, 3.035, 10503.927, 440.546, 52900.011 25/11/10,10:34:07,04,12,1, 11.9,1,1, 3.035, 10503.925, 440.530, 52899.950 25/11/10,10:34:07,05,12,1, 11.9,1,1, 3.035, 10503.964, 440.548, 52899.975 25/11/10,10:34:07,06,12,1, 11.9,1,1, 3.035, 10503.961, 440.548, 52899.947 25/11/10,10:34:07,07,12,1, 11.9,1,1, 3.035, 10503.965, 440.549, 52899.925 25/11/10,10:34:07,08,12,1, 11.9,1,1, 3.035, 10503.991, 440.526, 52900.019 25/11/10,10:34:07,09,12,1, 11.9,1,1, 3.035, 10503.982, 440.549, 52899.961 25/11/10,10:34:07,10,12,1, 11.9,1,1, 3.035, 10504.010, 440.538, 52899.970 25/11/10,10:34:07,11,12,1, 11.9,1,1, 3.035, 10504.014, 440.525, 52899.945 25/11/10,10:34:07,12,12,1, 11.9,1,1, 3.035, 10504.034, 440.550, 52899.949 25/11/10,10:34:07,13,12,1, 11.9,1,1, 3.035, 10504.031, 440.541, 52899.953 25/11/10,10:34:07,14,12,1, 11.9,1,1, 3.035, 10504.060, 440.551, 52899.952 25/11/10,10:34:07,15,12,1, 11.9,1,1, 3.035, 10504.072, 440.508, 52899.921 25/11/10,10:34:07,16,12,1, 11.9,1,1, 3.035, 10504.067, 440.524, 52899.867 25/11/10,10:34:07,17,12,1, 11.9,1,1, 3.035, 10504.065, 440.530, 52899.920 25/11/10,10:34:07,18,12,1, 11.9,1,1, 3.035, 10504.122, 440.538, 52899.874 25/11/10,10:34:07,19,12,1, 11.9,1,1, 3.035, 10504.095, 440.513, 52899.928 25/11/10,10:34:08,00,12,1, 11.8,1,1, 3.035, 10504.087, 440.513, 52899.928 25/11/10,10:34:08,01,12,1, 11.8,1,1, 3.035, 10504.123, 440.529, 52899.915 25/11/10,10:34:08,02,12,1, 11.8,1,1, 3.035, 10504.128, 440.551, 52899.884 25/11/10,10:34:08,03,12,1, 11.8,1,1, 3.035, 10504.156, 440.532, 52899.898 25/11/10,10:34:08,04,12,1, 11.8,1,1, 3.035, 10504.168, 440.518, 52899.900 25/11/10,10:34:08,05,12,1, 11.8,1,1, 3.035, 10504.172, 440.513, 52899.912 25/11/10,10:34:08,06,12,1, 11.8,1,1, 3.035, 10504.208, 440.522, 52899.877 25/11/10,10:34:08,07,12,1, 11.8,1,1, 3.035, 10504.203, 440.525, 52899.864 25/11/10,10:34:08,08,12,1, 11.8,1,1, 3.035, 10504.196, 440.509, 52899.891 25/11/10,10:34:08,09,12,1, 11.8,1,1, 3.035, 10504.239, 440.537, 52899.891 25/11/10,10:34:08,10,12,1, 11.8,1,1, 3.035, 10504.235, 440.506, 52899.867 25/11/10,10:34:08,11,12,1, 11.8,1,1, 3.035, 10504.237, 440.501, 52899.891 25/11/10,10:34:08,12,12,1, 11.8,1,1, 3.035, 10504.263, 440.520, 52899.818 25/11/10,10:34:08,13,12,1, 11.8,1,1, 3.035, 10504.292, 440.514, 52899.871 25/11/10,10:34:08,14,12,1, 11.8,1,1, 3.035, 10504.303, 440.511, 52899.862 25/11/10,10:34:08,15,12,1, 11.8,1,1, 3.035, 10504.318, 440.517, 52899.821 25/11/10,10:34:08,16,12,1, 11.8,1,1, 3.035, 10504.362, 440.543, 52899.860 25/11/10,10:34:08,17,12,1, 11.8,1,1, 3.035, 10504.364, 440.533, 52899.808 25/11/10,10:34:08,18,12,1, 11.8,1,1, 3.035, 10504.390, 440.522, 52899.784 25/11/10,10:34:08,19,12,1, 11.8,1,1, 3.035, 10504.395, 440.504, 52899.826 25/11/10,10:34:09,00,12,1, 12.0,1,1, 3.031, 10504.388, 440.504, 52899.826 25/11/10,10:34:09,01,12,1, 12.0,1,1, 3.031, 10504.444, 440.534, 52899.843 25/11/10,10:34:09,02,12,1, 12.0,1,1, 3.031, 10504.459, 440.527, 52899.853 25/11/10,10:34:09,03,12,1, 12.0,1,1, 3.031, 10504.494, 440.535, 52899.698 25/11/10,10:34:09,04,12,1, 12.0,1,1, 3.031, 10504.517, 440.530, 52899.858 25/11/10,10:34:09,05,12,1, 12.0,1,1, 3.031, 10504.527, 440.531, 52899.858 25/11/10,10:34:09,06,12,1, 12.0,1,1, 3.031, 10504.529, 440.533, 52899.806 25/11/10,10:34:09,07,12,1, 12.0,1,1, 3.031, 10504.552, 440.547, 52899.831 25/11/10,10:34:09,08,12,1, 12.0,1,1, 3.031, 10504.569, 440.540, 52899.826 25/11/10,10:34:09,09,12,1, 12.0,1,1, 3.031, 10504.582, 440.531, 52899.776 25/11/10,10:34:09,10,12,1, 12.0,1,1, 3.031, 10504.619, 440.525, 52899.801 25/11/10,10:34:09,11,12,1, 12.0,1,1, 3.031, 10504.624, 440.523, 52899.789 25/11/10,10:34:09,12,12,1, 12.0,1,1, 3.031, 10504.612, 440.551, 52899.806 25/11/10,10:34:09,13,12,1, 12.0,1,1, 3.031, 10504.669, 440.554, 52899.768 25/11/10,10:34:09,14,12,1, 12.0,1,1, 3.031, 10504.684, 440.515, 52899.766 25/11/10,10:34:09,15,12,1, 12.0,1,1, 3.031, 10504.717, 440.528, 52899.767 25/11/10,10:34:09,16,12,1, 12.0,1,1, 3.031, 10504.704, 440.546, 52899.763 25/11/10,10:34:09,17,12,1, 12.0,1,1, 3.031, 10504.736, 440.559, 52899.753 25/11/10,10:34:09,18,12,1, 12.0,1,1, 3.031, 10504.747, 440.538, 52899.750 25/11/10,10:34:09,19,12,1, 12.0,1,1, 3.031, 10504.774, 440.558, 52899.752 25/11/10,10:34:10,00,12,1, 11.9,1,1, 3.032, 10504.771, 440.558, 52899.752 25/11/10,10:34:10,01,12,1, 11.9,1,1, 3.032, 10504.800, 440.547, 52899.769 25/11/10,10:34:10,02,12,1, 11.9,1,1, 3.032, 10504.819, 440.534, 52899.697 25/11/10,10:34:10,03,12,1, 11.9,1,1, 3.032, 10504.820, 440.526, 52899.706 25/11/10,10:34:10,04,12,1, 11.9,1,1, 3.032, 10504.839, 440.534, 52899.730 25/11/10,10:34:10,05,12,1, 11.9,1,1, 3.032, 10504.892, 440.523, 52899.727 25/11/10,10:34:10,06,12,1, 11.9,1,1, 3.032, 10504.888, 440.558, 52899.724 25/11/10,10:34:10,07,12,1, 11.9,1,1, 3.032, 10504.910, 440.538, 52899.681 25/11/10,10:34:10,08,12,1, 11.9,1,1, 3.032, 10504.912, 440.520, 52899.696 25/11/10,10:34:10,09,12,1, 11.9,1,1, 3.032, 10504.931, 440.533, 52899.690 25/11/10,10:34:10,10,12,1, 11.9,1,1, 3.032, 10504.949, 440.556, 52899.709 25/11/10,10:34:10,11,12,1, 11.9,1,1, 3.032, 10504.973, 440.526, 52899.726 25/11/10,10:34:10,12,12,1, 11.9,1,1, 3.032, 10505.036, 440.517, 52899.705 25/11/10,10:34:10,13,12,1, 11.9,1,1, 3.032, 10505.027, 440.542, 52899.692 25/11/10,10:34:10,14,12,1, 11.9,1,1, 3.032, 10505.030, 440.542, 52899.681 25/11/10,10:34:10,15,12,1, 11.9,1,1, 3.032, 10505.047, 440.529, 52899.677 25/11/10,10:34:10,16,12,1, 11.9,1,1, 3.032, 10505.079, 440.542, 52899.675 25/11/10,10:34:10,17,12,1, 11.9,1,1, 3.032, 10505.063, 440.543, 52899.671 25/11/10,10:34:10,18,12,1, 11.9,1,1, 3.032, 10505.099, 440.529, 52899.671 25/11/10,10:34:10,19,12,1, 11.9,1,1, 3.032, 10505.132, 440.535, 52899.635 25/11/10,10:34:11,00,12,1, 11.9,1,1, 3.031, 10505.130, 440.535, 52899.635 25/11/10,10:34:11,01,12,1, 11.9,1,1, 3.031, 10505.172, 440.574, 52899.698 25/11/10,10:34:11,02,12,1, 11.9,1,1, 3.031, 10505.182, 440.550, 52899.617 25/11/10,10:34:11,03,12,1, 11.9,1,1, 3.031, 10505.194, 440.563, 52899.658 25/11/10,10:34:11,04,12,1, 11.9,1,1, 3.031, 10505.239, 440.573, 52899.658 25/11/10,10:34:11,05,12,1, 11.9,1,1, 3.031, 10505.258, 440.586, 52899.646 25/11/10,10:34:11,06,12,1, 11.9,1,1, 3.031, 10505.249, 440.566, 52899.646 25/11/10,10:34:11,07,12,1, 11.9,1,1, 3.031, 10505.295, 440.557, 52899.669 25/11/10,10:34:11,08,12,1, 11.9,1,1, 3.031, 10505.304, 440.555, 52899.655 25/11/10,10:34:11,09,12,1, 11.9,1,1, 3.031, 10505.320, 440.535, 52899.659 25/11/10,10:34:11,10,12,1, 11.9,1,1, 3.031, 10505.338, 440.551, 52899.629 25/11/10,10:34:11,11,12,1, 11.9,1,1, 3.031, 10505.387, 440.549, 52899.629 25/11/10,10:34:11,12,12,1, 11.9,1,1, 3.031, 10505.361, 440.559, 52899.647 25/11/10,10:34:11,13,12,1, 11.9,1,1, 3.031, 10505.392, 440.553, 52899.594 25/11/10,10:34:11,14,12,1, 11.9,1,1, 3.031, 10505.390, 440.557, 52899.604 25/11/10,10:34:11,15,12,1, 11.9,1,1, 3.031, 10505.433, 440.535, 52899.616 25/11/10,10:34:11,16,12,1, 11.9,1,1, 3.031, 10505.441, 440.550, 52899.564 25/11/10,10:34:11,17,12,1, 11.9,1,1, 3.031, 10505.476, 440.532, 52899.599 25/11/10,10:34:11,18,12,1, 11.9,1,1, 3.031, 10505.469, 440.562, 52899.582 25/11/10,10:34:11,19,12,1, 11.9,1,1, 3.031, 10505.484, 440.557, 52899.581 25/11/10,10:34:12,00,12,1, 11.9,1,1, 3.034, 10505.481, 440.557, 52899.581 25/11/10,10:34:12,01,12,1, 11.9,1,1, 3.034, 10505.511, 440.547, 52899.574 25/11/10,10:34:12,02,12,1, 11.9,1,1, 3.034, 10505.532, 440.545, 52899.562 25/11/10,10:34:12,03,12,1, 11.9,1,1, 3.034, 10505.547, 440.536, 52899.572 25/11/10,10:34:12,04,12,1, 11.9,1,1, 3.034, 10505.569, 440.569, 52899.566 25/11/10,10:34:12,05,12,1, 11.9,1,1, 3.034, 10505.578, 440.533, 52899.538 25/11/10,10:34:12,06,12,1, 11.9,1,1, 3.034, 10505.590, 440.528, 52899.529 25/11/10,10:34:12,07,12,1, 11.9,1,1, 3.034, 10505.610, 440.545, 52899.545 25/11/10,10:34:12,08,12,1, 11.9,1,1, 3.034, 10505.602, 440.522, 52899.550 25/11/10,10:34:12,09,12,1, 11.9,1,1, 3.034, 10505.625, 440.531, 52899.577 25/11/10,10:34:12,10,12,1, 11.9,1,1, 3.034, 10505.639, 440.517, 52899.526 25/11/10,10:34:12,11,12,1, 11.9,1,1, 3.034, 10505.652, 440.516, 52899.497 25/11/10,10:34:12,12,12,1, 11.9,1,1, 3.034, 10505.681, 440.505, 52899.540 25/11/10,10:34:12,13,12,1, 11.9,1,1, 3.034, 10505.703, 440.535, 52899.499 25/11/10,10:34:12,14,12,1, 11.9,1,1, 3.034, 10505.699, 440.516, 52899.482 25/11/10,10:34:12,15,12,1, 11.9,1,1, 3.034, 10505.737, 440.501, 52899.516 25/11/10,10:34:12,16,12,1, 11.9,1,1, 3.034, 10505.708, 440.531, 52899.504 25/11/10,10:34:12,17,12,1, 11.9,1,1, 3.034, 10505.741, 440.523, 52899.510 25/11/10,10:34:12,18,12,1, 11.9,1,1, 3.034, 10505.768, 440.520, 52899.462 25/11/10,10:34:12,19,12,1, 11.9,1,1, 3.034, 10505.800, 440.527, 52899.471 25/11/10,10:34:13,00,12,1, 11.9,1,1, 3.030, 10505.798, 440.527, 52899.471 25/11/10,10:34:13,01,12,1, 11.9,1,1, 3.030, 10505.808, 440.533, 52899.488 25/11/10,10:34:13,02,12,1, 11.9,1,1, 3.030, 10505.851, 440.526, 52899.431 25/11/10,10:34:13,03,12,1, 11.9,1,1, 3.030, 10505.831, 440.531, 52899.467 25/11/10,10:34:13,04,12,1, 11.9,1,1, 3.030, 10505.851, 440.518, 52899.463 25/11/10,10:34:13,05,12,1, 11.9,1,1, 3.030, 10505.860, 440.519, 52899.438 25/11/10,10:34:13,06,12,1, 11.9,1,1, 3.030, 10505.864, 440.531, 52899.459 25/11/10,10:34:13,07,12,1, 11.9,1,1, 3.030, 10505.895, 440.534, 52899.448 25/11/10,10:34:13,08,12,1, 11.9,1,1, 3.030, 10505.924, 440.513, 52899.420 25/11/10,10:34:13,09,12,1, 11.9,1,1, 3.030, 10505.935, 440.490, 52899.414 25/11/10,10:34:13,10,12,1, 11.9,1,1, 3.030, 10505.929, 440.497, 52899.422 25/11/10,10:34:13,11,12,1, 11.9,1,1, 3.030, 10505.959, 440.513, 52899.441 25/11/10,10:34:13,12,12,1, 11.9,1,1, 3.030, 10505.954, 440.523, 52899.411 25/11/10,10:34:13,13,12,1, 11.9,1,1, 3.030, 10505.970, 440.513, 52899.418 25/11/10,10:34:13,14,12,1, 11.9,1,1, 3.030, 10505.997, 440.537, 52899.421 25/11/10,10:34:13,15,12,1, 11.9,1,1, 3.030, 10505.985, 440.526, 52899.428 25/11/10,10:34:13,16,12,1, 11.9,1,1, 3.030, 10506.015, 440.530, 52899.457 25/11/10,10:34:13,17,12,1, 11.9,1,1, 3.030, 10506.034, 440.513, 52899.425 25/11/10,10:34:13,18,12,1, 11.9,1,1, 3.030, 10506.055, 440.530, 52899.417 25/11/10,10:34:13,19,12,1, 11.9,1,1, 3.030, 10506.055, 440.523, 52899.419 25/11/10,10:34:14,00,12,1, 11.9,1,1, 3.033, 10506.048, 440.523, 52899.419 25/11/10,10:34:14,01,12,1, 11.9,1,1, 3.033, 10506.096, 440.512, 52899.421 25/11/10,10:34:14,02,12,1, 11.9,1,1, 3.033, 10506.101, 440.529, 52899.427 25/11/10,10:34:14,03,12,1, 11.9,1,1, 3.033, 10506.115, 440.528, 52899.404 25/11/10,10:34:14,04,12,1, 11.9,1,1, 3.033, 10506.126, 440.550, 52899.415 25/11/10,10:34:14,05,12,1, 11.9,1,1, 3.033, 10506.142, 440.535, 52899.398 25/11/10,10:34:14,06,12,1, 11.9,1,1, 3.033, 10506.160, 440.565, 52899.383 25/11/10,10:34:14,07,12,1, 11.9,1,1, 3.033, 10506.188, 440.546, 52899.420 25/11/10,10:34:14,08,12,1, 11.9,1,1, 3.033, 10506.217, 440.569, 52899.396 25/11/10,10:34:14,09,12,1, 11.9,1,1, 3.033, 10506.203, 440.534, 52899.400 25/11/10,10:34:14,10,12,1, 11.9,1,1, 3.033, 10506.219, 440.542, 52899.387 25/11/10,10:34:14,11,12,1, 11.9,1,1, 3.033, 10506.216, 440.546, 52899.397 25/11/10,10:34:14,12,12,1, 11.9,1,1, 3.033, 10506.231, 440.533, 52899.352 25/11/10,10:34:14,13,12,1, 11.9,1,1, 3.033, 10506.254, 440.550, 52899.352 25/11/10,10:34:14,14,12,1, 11.9,1,1, 3.033, 10506.234, 440.572, 52899.351 25/11/10,10:34:14,15,12,1, 11.9,1,1, 3.033, 10506.262, 440.550, 52899.372 25/11/10,10:34:14,16,12,1, 11.9,1,1, 3.033, 10506.270, 440.546, 52899.351 25/11/10,10:34:14,17,12,1, 11.9,1,1, 3.033, 10506.272, 440.557, 52899.355 25/11/10,10:34:14,18,12,1, 11.9,1,1, 3.033, 10506.287, 440.560, 52899.386 25/11/10,10:34:14,19,12,1, 11.9,1,1, 3.033, 10506.310, 440.568, 52899.371 25/11/10,10:34:15,00,12,1, 12.0,1,1, 3.032, 10506.307, 440.568, 52899.371 25/11/10,10:34:15,01,12,1, 12.0,1,1, 3.032, 10506.314, 440.571, 52899.364 25/11/10,10:34:15,02,12,1, 12.0,1,1, 3.032, 10506.316, 440.573, 52899.400 25/11/10,10:34:15,03,12,1, 12.0,1,1, 3.032, 10506.324, 440.568, 52899.377 25/11/10,10:34:15,04,12,1, 12.0,1,1, 3.032, 10506.339, 440.579, 52899.377 25/11/10,10:34:15,05,12,1, 12.0,1,1, 3.032, 10506.333, 440.603, 52899.389 25/11/10,10:34:15,06,12,1, 12.0,1,1, 3.032, 10506.327, 440.607, 52899.361 25/11/10,10:34:15,07,12,1, 12.0,1,1, 3.032, 10506.349, 440.589, 52899.375 25/11/10,10:34:15,08,12,1, 12.0,1,1, 3.032, 10506.384, 440.566, 52899.367 25/11/10,10:34:15,09,12,1, 12.0,1,1, 3.032, 10506.391, 440.587, 52899.354 25/11/10,10:34:15,10,12,1, 12.0,1,1, 3.032, 10506.410, 440.570, 52899.374 25/11/10,10:34:15,11,12,1, 12.0,1,1, 3.032, 10506.384, 440.552, 52899.388 25/11/10,10:34:15,12,12,1, 12.0,1,1, 3.032, 10506.404, 440.572, 52899.320 25/11/10,10:34:15,13,12,1, 12.0,1,1, 3.032, 10506.423, 440.560, 52899.373 25/11/10,10:34:15,14,12,1, 12.0,1,1, 3.032, 10506.433, 440.578, 52899.364 25/11/10,10:34:15,15,12,1, 12.0,1,1, 3.032, 10506.434, 440.597, 52899.407 25/11/10,10:34:15,16,12,1, 12.0,1,1, 3.032, 10506.437, 440.583, 52899.400 25/11/10,10:34:15,17,12,1, 12.0,1,1, 3.032, 10506.449, 440.595, 52899.372 25/11/10,10:34:15,18,12,1, 12.0,1,1, 3.032, 10506.446, 440.604, 52899.379 25/11/10,10:34:15,19,12,1, 12.0,1,1, 3.032, 10506.448, 440.585, 52899.372 25/11/10,10:34:16,00,12,1, 12.0,1,1, 3.034, 10506.440, 440.585, 52899.372 25/11/10,10:34:16,01,12,1, 12.0,1,1, 3.034, 10506.464, 440.581, 52899.326 25/11/10,10:34:16,02,12,1, 12.0,1,1, 3.034, 10506.454, 440.585, 52899.334 25/11/10,10:34:16,03,12,1, 12.0,1,1, 3.034, 10506.457, 440.585, 52899.336 25/11/10,10:34:16,04,12,1, 12.0,1,1, 3.034, 10506.463, 440.613, 52899.351 25/11/10,10:34:16,05,12,1, 12.0,1,1, 3.034, 10506.464, 440.602, 52899.330 25/11/10,10:34:16,06,12,1, 12.0,1,1, 3.034, 10506.450, 440.598, 52899.335 25/11/10,10:34:16,07,12,1, 12.0,1,1, 3.034, 10506.475, 440.599, 52899.322 25/11/10,10:34:16,08,12,1, 12.0,1,1, 3.034, 10506.461, 440.594, 52899.331 25/11/10,10:34:16,09,12,1, 12.0,1,1, 3.034, 10506.472, 440.570, 52899.335 25/11/10,10:34:16,10,12,1, 12.0,1,1, 3.034, 10506.464, 440.586, 52899.339 25/11/10,10:34:16,11,12,1, 12.0,1,1, 3.034, 10506.485, 440.595, 52899.339 25/11/10,10:34:16,12,12,1, 12.0,1,1, 3.034, 10506.456, 440.615, 52899.292 25/11/10,10:34:16,13,12,1, 12.0,1,1, 3.034, 10506.491, 440.620, 52899.350 25/11/10,10:34:16,14,12,1, 12.0,1,1, 3.034, 10506.488, 440.604, 52899.333 25/11/10,10:34:16,15,12,1, 12.0,1,1, 3.034, 10506.495, 440.616, 52899.338 25/11/10,10:34:16,16,12,1, 12.0,1,1, 3.034, 10506.486, 440.620, 52899.333 25/11/10,10:34:16,17,12,1, 12.0,1,1, 3.034, 10506.476, 440.612, 52899.326 25/11/10,10:34:16,18,12,1, 12.0,1,1, 3.034, 10506.488, 440.618, 52899.334 25/11/10,10:34:16,19,12,1, 12.0,1,1, 3.034, 10506.475, 440.574, 52899.288 25/11/10,10:34:17,00,12,1, 11.9,1,1, 3.034, 10506.474, 440.574, 52899.288 25/11/10,10:34:17,01,12,1, 11.9,1,1, 3.034, 10506.457, 440.615, 52899.317 25/11/10,10:34:17,02,12,1, 11.9,1,1, 3.034, 10506.463, 440.583, 52899.319 25/11/10,10:34:17,03,12,1, 11.9,1,1, 3.034, 10506.456, 440.609, 52899.308 25/11/10,10:34:17,04,12,1, 11.9,1,1, 3.034, 10506.441, 440.619, 52899.308 25/11/10,10:34:17,05,12,1, 11.9,1,1, 3.034, 10506.468, 440.618, 52899.283 25/11/10,10:34:17,06,12,1, 11.9,1,1, 3.034, 10506.455, 440.608, 52899.304 25/11/10,10:34:17,07,12,1, 11.9,1,1, 3.034, 10506.474, 440.608, 52899.306 25/11/10,10:34:17,08,12,1, 11.9,1,1, 3.034, 10506.453, 440.607, 52899.307 25/11/10,10:34:17,09,12,1, 11.9,1,1, 3.034, 10506.456, 440.612, 52899.331 25/11/10,10:34:17,10,12,1, 11.9,1,1, 3.034, 10506.463, 440.621, 52899.284 25/11/10,10:34:17,11,12,1, 11.9,1,1, 3.034, 10506.452, 440.618, 52899.345 25/11/10,10:34:17,12,12,1, 11.9,1,1, 3.034, 10506.439, 440.593, 52899.338 25/11/10,10:34:17,13,12,1, 11.9,1,1, 3.034, 10506.455, 440.582, 52899.311 25/11/10,10:34:17,14,12,1, 11.9,1,1, 3.034, 10506.428, 440.616, 52899.331 25/11/10,10:34:17,15,12,1, 11.9,1,1, 3.034, 10506.441, 440.618, 52899.308 25/11/10,10:34:17,16,12,1, 11.9,1,1, 3.034, 10506.441, 440.607, 52899.292 25/11/10,10:34:17,17,12,1, 11.9,1,1, 3.034, 10506.444, 440.614, 52899.344 25/11/10,10:34:17,18,12,1, 11.9,1,1, 3.034, 10506.420, 440.624, 52899.278 25/11/10,10:34:17,19,12,1, 11.9,1,1, 3.034, 10506.418, 440.625, 52899.360 25/11/10,10:34:18,00,12,1, 11.9,1,1, 3.034, 10506.415, 440.625, 52899.360 25/11/10,10:34:18,01,12,1, 11.9,1,1, 3.034, 10506.412, 440.635, 52899.321 25/11/10,10:34:18,02,12,1, 11.9,1,1, 3.034, 10506.421, 440.618, 52899.341 25/11/10,10:34:18,03,12,1, 11.9,1,1, 3.034, 10506.415, 440.614, 52899.315 25/11/10,10:34:18,04,12,1, 11.9,1,1, 3.034, 10506.406, 440.637, 52899.323 25/11/10,10:34:18,05,12,1, 11.9,1,1, 3.034, 10506.399, 440.637, 52899.326 25/11/10,10:34:18,06,12,1, 11.9,1,1, 3.034, 10506.384, 440.621, 52899.300 25/11/10,10:34:18,07,12,1, 11.9,1,1, 3.034, 10506.389, 440.607, 52899.347 25/11/10,10:34:18,08,12,1, 11.9,1,1, 3.034, 10506.382, 440.640, 52899.335 25/11/10,10:34:18,09,12,1, 11.9,1,1, 3.034, 10506.371, 440.656, 52899.347 25/11/10,10:34:18,10,12,1, 11.9,1,1, 3.034, 10506.368, 440.624, 52899.329 25/11/10,10:34:18,11,12,1, 11.9,1,1, 3.034, 10506.368, 440.627, 52899.293 25/11/10,10:34:18,12,12,1, 11.9,1,1, 3.034, 10506.367, 440.662, 52899.331 25/11/10,10:34:18,13,12,1, 11.9,1,1, 3.034, 10506.362, 440.634, 52899.323 25/11/10,10:34:18,14,12,1, 11.9,1,1, 3.034, 10506.350, 440.625, 52899.332 25/11/10,10:34:18,15,12,1, 11.9,1,1, 3.034, 10506.378, 440.605, 52899.311 25/11/10,10:34:18,16,12,1, 11.9,1,1, 3.034, 10506.353, 440.660, 52899.318 25/11/10,10:34:18,17,12,1, 11.9,1,1, 3.034, 10506.342, 440.620, 52899.317 25/11/10,10:34:18,18,12,1, 11.9,1,1, 3.034, 10506.337, 440.645, 52899.311 25/11/10,10:34:18,19,12,1, 11.9,1,1, 3.034, 10506.323, 440.644, 52899.301 25/11/10,10:34:19,00,12,1, 11.9,1,1, 3.032, 10506.315, 440.644, 52899.301 25/11/10,10:34:19,01,12,1, 11.9,1,1, 3.032, 10506.307, 440.644, 52899.316 25/11/10,10:34:19,02,12,1, 11.9,1,1, 3.032, 10506.310, 440.650, 52899.356 25/11/10,10:34:19,03,12,1, 11.9,1,1, 3.032, 10506.289, 440.629, 52899.313 25/11/10,10:34:19,04,12,1, 11.9,1,1, 3.032, 10506.286, 440.637, 52899.297 25/11/10,10:34:19,05,12,1, 11.9,1,1, 3.032, 10506.305, 440.649, 52899.359 25/11/10,10:34:19,06,12,1, 11.9,1,1, 3.032, 10506.278, 440.624, 52899.323 25/11/10,10:34:19,07,12,1, 11.9,1,1, 3.032, 10506.276, 440.642, 52899.318 25/11/10,10:34:19,08,12,1, 11.9,1,1, 3.032, 10506.265, 440.613, 52899.331 25/11/10,10:34:19,09,12,1, 11.9,1,1, 3.032, 10506.248, 440.637, 52899.316 25/11/10,10:34:19,10,12,1, 11.9,1,1, 3.032, 10506.268, 440.626, 52899.317 25/11/10,10:34:19,11,12,1, 11.9,1,1, 3.032, 10506.249, 440.636, 52899.335 25/11/10,10:34:19,12,12,1, 11.9,1,1, 3.032, 10506.228, 440.637, 52899.314 25/11/10,10:34:19,13,12,1, 11.9,1,1, 3.032, 10506.207, 440.620, 52899.335 25/11/10,10:34:19,14,12,1, 11.9,1,1, 3.032, 10506.214, 440.620, 52899.364 25/11/10,10:34:19,15,12,1, 11.9,1,1, 3.032, 10506.184, 440.602, 52899.290 25/11/10,10:34:19,16,12,1, 11.9,1,1, 3.032, 10506.174, 440.600, 52899.317 25/11/10,10:34:19,17,12,1, 11.9,1,1, 3.032, 10506.165, 440.612, 52899.318 25/11/10,10:34:19,18,12,1, 11.9,1,1, 3.032, 10506.138, 440.598, 52899.297 25/11/10,10:34:19,19,12,1, 11.9,1,1, 3.032, 10506.126, 440.598, 52899.311 25/11/10,10:34:20,00,12,1, 11.9,1,1, 3.033, 10506.123, 440.598, 52899.311 25/11/10,10:34:20,01,12,1, 11.9,1,1, 3.033, 10506.112, 440.589, 52899.314 25/11/10,10:34:20,02,12,1, 11.9,1,1, 3.033, 10506.098, 440.612, 52899.315 25/11/10,10:34:20,03,12,1, 11.9,1,1, 3.033, 10506.108, 440.584, 52899.348 25/11/10,10:34:20,04,12,1, 11.9,1,1, 3.033, 10506.105, 440.606, 52899.322 25/11/10,10:34:20,05,12,1, 11.9,1,1, 3.033, 10506.072, 440.598, 52899.345 25/11/10,10:34:20,06,12,1, 11.9,1,1, 3.033, 10506.102, 440.612, 52899.321 25/11/10,10:34:20,07,12,1, 11.9,1,1, 3.033, 10506.083, 440.617, 52899.319 25/11/10,10:34:20,08,12,1, 11.9,1,1, 3.033, 10506.073, 440.632, 52899.320 25/11/10,10:34:20,09,12,1, 11.9,1,1, 3.033, 10506.062, 440.621, 52899.321 25/11/10,10:34:20,10,12,1, 11.9,1,1, 3.033, 10506.071, 440.614, 52899.354 25/11/10,10:34:20,11,12,1, 11.9,1,1, 3.033, 10506.056, 440.649, 52899.355 25/11/10,10:34:20,12,12,1, 11.9,1,1, 3.033, 10506.071, 440.628, 52899.355 25/11/10,10:34:20,13,12,1, 11.9,1,1, 3.033, 10506.062, 440.634, 52899.324 25/11/10,10:34:20,14,12,1, 11.9,1,1, 3.033, 10506.043, 440.619, 52899.369 25/11/10,10:34:20,15,12,1, 11.9,1,1, 3.033, 10506.034, 440.634, 52899.359 25/11/10,10:34:20,16,12,1, 11.9,1,1, 3.033, 10506.019, 440.636, 52899.328 25/11/10,10:34:20,17,12,1, 11.9,1,1, 3.033, 10506.028, 440.646, 52899.332 25/11/10,10:34:20,18,12,1, 11.9,1,1, 3.033, 10506.006, 440.646, 52899.317 25/11/10,10:34:20,19,12,1, 11.9,1,1, 3.033, 10506.021, 440.633, 52899.331 25/11/10,10:34:21,00,12,1, 11.8,1,1, 3.028, 10506.015, 440.633, 52899.331 25/11/10,10:34:21,01,12,1, 11.8,1,1, 3.028, 10506.010, 440.614, 52899.326 25/11/10,10:34:21,02,12,1, 11.8,1,1, 3.028, 10505.980, 440.618, 52899.311 25/11/10,10:34:21,03,12,1, 11.8,1,1, 3.028, 10505.956, 440.635, 52899.326 25/11/10,10:34:21,04,12,1, 11.8,1,1, 3.028, 10505.954, 440.611, 52899.314 25/11/10,10:34:21,05,12,1, 11.8,1,1, 3.028, 10505.925, 440.619, 52899.334 25/11/10,10:34:21,06,12,1, 11.8,1,1, 3.028, 10505.914, 440.600, 52899.329 25/11/10,10:34:21,07,12,1, 11.8,1,1, 3.028, 10505.895, 440.591, 52899.316 25/11/10,10:34:21,08,12,1, 11.8,1,1, 3.028, 10505.880, 440.605, 52899.342 25/11/10,10:34:21,09,12,1, 11.8,1,1, 3.028, 10505.895, 440.585, 52899.359 25/11/10,10:34:21,10,12,1, 11.8,1,1, 3.028, 10505.880, 440.595, 52899.341 25/11/10,10:34:21,11,12,1, 11.8,1,1, 3.028, 10505.871, 440.618, 52899.322 25/11/10,10:34:21,12,12,1, 11.8,1,1, 3.028, 10505.856, 440.607, 52899.339 25/11/10,10:34:21,13,12,1, 11.8,1,1, 3.028, 10505.867, 440.616, 52899.297 25/11/10,10:34:21,14,12,1, 11.8,1,1, 3.028, 10505.832, 440.605, 52899.330 25/11/10,10:34:21,15,12,1, 11.8,1,1, 3.028, 10505.832, 440.607, 52899.339 25/11/10,10:34:21,16,12,1, 11.8,1,1, 3.028, 10505.815, 440.611, 52899.357 25/11/10,10:34:21,17,12,1, 11.8,1,1, 3.028, 10505.819, 440.611, 52899.354 25/11/10,10:34:21,18,12,1, 11.8,1,1, 3.028, 10505.789, 440.621, 52899.292 25/11/10,10:34:21,19,12,1, 11.8,1,1, 3.028, 10505.798, 440.609, 52899.358 25/11/10,10:34:22,00,12,1, 11.9,1,1, 3.031, 10505.798, 440.609, 52899.358 25/11/10,10:34:22,01,12,1, 11.9,1,1, 3.031, 10505.761, 440.624, 52899.359 25/11/10,10:34:22,02,12,1, 11.9,1,1, 3.031, 10505.769, 440.624, 52899.352 25/11/10,10:34:22,03,12,1, 11.9,1,1, 3.031, 10505.737, 440.617, 52899.366 25/11/10,10:34:22,04,12,1, 11.9,1,1, 3.031, 10505.728, 440.584, 52899.326 25/11/10,10:34:22,05,12,1, 11.9,1,1, 3.031, 10505.735, 440.606, 52899.356 25/11/10,10:34:22,06,12,1, 11.9,1,1, 3.031, 10505.720, 440.613, 52899.389 25/11/10,10:34:22,07,12,1, 11.9,1,1, 3.031, 10505.693, 440.617, 52899.381 25/11/10,10:34:22,08,12,1, 11.9,1,1, 3.031, 10505.686, 440.603, 52899.336 25/11/10,10:34:22,09,12,1, 11.9,1,1, 3.031, 10505.662, 440.614, 52899.360 25/11/10,10:34:22,10,12,1, 11.9,1,1, 3.031, 10505.656, 440.610, 52899.343 25/11/10,10:34:22,11,12,1, 11.9,1,1, 3.031, 10505.656, 440.618, 52899.349 25/11/10,10:34:22,12,12,1, 11.9,1,1, 3.031, 10505.648, 440.619, 52899.353 25/11/10,10:34:22,13,12,1, 11.9,1,1, 3.031, 10505.632, 440.631, 52899.322 25/11/10,10:34:22,14,12,1, 11.9,1,1, 3.031, 10505.612, 440.623, 52899.338 25/11/10,10:34:22,15,12,1, 11.9,1,1, 3.031, 10505.591, 440.619, 52899.402 25/11/10,10:34:22,16,12,1, 11.9,1,1, 3.031, 10505.587, 440.619, 52899.371 25/11/10,10:34:22,17,12,1, 11.9,1,1, 3.031, 10505.586, 440.610, 52899.337 25/11/10,10:34:22,18,12,1, 11.9,1,1, 3.031, 10505.594, 440.626, 52899.338 25/11/10,10:34:22,19,12,1, 11.9,1,1, 3.031, 10505.574, 440.617, 52899.370 25/11/10,10:34:23,00,12,1, 11.9,1,1, 3.032, 10505.573, 440.617, 52899.370 25/11/10,10:34:23,01,12,1, 11.9,1,1, 3.032, 10505.552, 440.627, 52899.362 25/11/10,10:34:23,02,12,1, 11.9,1,1, 3.032, 10505.548, 440.615, 52899.305 25/11/10,10:34:23,03,12,1, 11.9,1,1, 3.032, 10505.526, 440.624, 52899.349 25/11/10,10:34:23,04,12,1, 11.9,1,1, 3.032, 10505.547, 440.625, 52899.367 25/11/10,10:34:23,05,12,1, 11.9,1,1, 3.032, 10505.525, 440.625, 52899.366 25/11/10,10:34:23,06,12,1, 11.9,1,1, 3.032, 10505.522, 440.628, 52899.363 25/11/10,10:34:23,07,12,1, 11.9,1,1, 3.032, 10505.532, 440.633, 52899.352 25/11/10,10:34:23,08,12,1, 11.9,1,1, 3.032, 10505.500, 440.608, 52899.326 25/11/10,10:34:23,09,12,1, 11.9,1,1, 3.032, 10505.491, 440.613, 52899.396 25/11/10,10:34:23,10,12,1, 11.9,1,1, 3.032, 10505.499, 440.640, 52899.371 25/11/10,10:34:23,11,12,1, 11.9,1,1, 3.032, 10505.492, 440.651, 52899.364 25/11/10,10:34:23,12,12,1, 11.9,1,1, 3.032, 10505.470, 440.627, 52899.381 25/11/10,10:34:23,13,12,1, 11.9,1,1, 3.032, 10505.456, 440.638, 52899.377 25/11/10,10:34:23,14,12,1, 11.9,1,1, 3.032, 10505.471, 440.618, 52899.350 25/11/10,10:34:23,15,12,1, 11.9,1,1, 3.032, 10505.456, 440.625, 52899.393 25/11/10,10:34:23,16,12,1, 11.9,1,1, 3.032, 10505.434, 440.592, 52899.362 25/11/10,10:34:23,17,12,1, 11.9,1,1, 3.032, 10505.434, 440.615, 52899.349 25/11/10,10:34:23,18,12,1, 11.9,1,1, 3.032, 10505.399, 440.592, 52899.361 25/11/10,10:34:23,19,12,1, 11.9,1,1, 3.032, 10505.375, 440.603, 52899.341 25/11/10,10:34:24,00,12,1, 11.9,1,1, 3.026, 10505.372, 440.603, 52899.341 25/11/10,10:34:24,01,12,1, 11.9,1,1, 3.026, 10505.372, 440.633, 52899.394 25/11/10,10:34:24,02,12,1, 11.9,1,1, 3.026, 10505.340, 440.592, 52899.339 25/11/10,10:34:24,03,12,1, 11.9,1,1, 3.026, 10505.339, 440.622, 52899.368 25/11/10,10:34:24,04,12,1, 11.9,1,1, 3.026, 10505.310, 440.594, 52899.331 25/11/10,10:34:24,05,12,1, 11.9,1,1, 3.026, 10505.314, 440.587, 52899.320 25/11/10,10:34:24,06,12,1, 11.9,1,1, 3.026, 10505.315, 440.579, 52899.368 25/11/10,10:34:24,07,12,1, 11.9,1,1, 3.026, 10505.278, 440.588, 52899.331 25/11/10,10:34:24,08,12,1, 11.9,1,1, 3.026, 10505.302, 440.596, 52899.386 25/11/10,10:34:24,09,12,1, 11.9,1,1, 3.026, 10505.295, 440.582, 52899.366 25/11/10,10:34:24,10,12,1, 11.9,1,1, 3.026, 10505.271, 440.577, 52899.358 25/11/10,10:34:24,11,12,1, 11.9,1,1, 3.026, 10505.268, 440.582, 52899.401 25/11/10,10:34:24,12,12,1, 11.9,1,1, 3.026, 10505.264, 440.589, 52899.372 25/11/10,10:34:24,13,12,1, 11.9,1,1, 3.026, 10505.240, 440.571, 52899.329 25/11/10,10:34:24,14,12,1, 11.9,1,1, 3.026, 10505.215, 440.600, 52899.369 25/11/10,10:34:24,15,12,1, 11.9,1,1, 3.026, 10505.238, 440.578, 52899.428 25/11/10,10:34:24,16,12,1, 11.9,1,1, 3.026, 10505.171, 440.554, 52899.402 25/11/10,10:34:24,17,12,1, 11.9,1,1, 3.026, 10505.134, 440.550, 52899.361 25/11/10,10:34:24,18,12,1, 11.9,1,1, 3.026, 10505.119, 440.565, 52899.479 25/11/10,10:34:24,19,12,1, 11.9,1,1, 3.026, 10505.099, 440.552, 52899.314 25/11/10,10:34:25,00,12,1, 11.9,1,1, 3.034, 10505.097, 440.552, 52899.314 25/11/10,10:34:25,01,12,1, 11.9,1,1, 3.034, 10505.076, 440.534, 52899.328 25/11/10,10:34:25,02,12,1, 11.9,1,1, 3.034, 10505.060, 440.535, 52899.344 25/11/10,10:34:25,03,12,1, 11.9,1,1, 3.034, 10505.054, 440.527, 52899.320 25/11/10,10:34:25,04,12,1, 11.9,1,1, 3.034, 10505.067, 440.548, 52899.293 25/11/10,10:34:25,05,12,1, 11.9,1,1, 3.034, 10505.065, 440.524, 52899.234 25/11/10,10:34:25,06,12,1, 11.9,1,1, 3.034, 10505.031, 440.560, 52899.355 25/11/10,10:34:25,07,12,1, 11.9,1,1, 3.034, 10505.022, 440.527, 52899.365 25/11/10,10:34:25,08,12,1, 11.9,1,1, 3.034, 10505.023, 440.540, 52899.288 25/11/10,10:34:25,09,12,1, 11.9,1,1, 3.034, 10505.041, 440.570, 52899.297 25/11/10,10:34:25,10,12,1, 11.9,1,1, 3.034, 10505.039, 440.562, 52899.318 25/11/10,10:34:25,11,12,1, 11.9,1,1, 3.034, 10505.034, 440.563, 52899.337 25/11/10,10:34:25,12,12,1, 11.9,1,1, 3.034, 10505.035, 440.573, 52899.332 25/11/10,10:34:25,13,12,1, 11.9,1,1, 3.034, 10505.026, 440.539, 52899.326 25/11/10,10:34:25,14,12,1, 11.9,1,1, 3.034, 10505.002, 440.553, 52899.347 25/11/10,10:34:25,15,12,1, 11.9,1,1, 3.034, 10504.994, 440.575, 52899.362 25/11/10,10:34:25,16,12,1, 11.9,1,1, 3.034, 10505.009, 440.535, 52899.323 25/11/10,10:34:25,17,12,1, 11.9,1,1, 3.034, 10505.005, 440.568, 52899.352 25/11/10,10:34:25,18,12,1, 11.9,1,1, 3.034, 10504.997, 440.540, 52899.321 25/11/10,10:34:25,19,12,1, 11.9,1,1, 3.034, 10505.004, 440.539, 52899.368 25/11/10,10:34:26,00,12,1, 11.8,1,1, 3.034, 10504.997, 440.539, 52899.368 25/11/10,10:34:26,01,12,1, 11.8,1,1, 3.034, 10504.955, 440.533, 52899.319 25/11/10,10:34:26,02,12,1, 11.8,1,1, 3.034, 10504.977, 440.560, 52899.356 25/11/10,10:34:26,03,12,1, 11.8,1,1, 3.034, 10504.958, 440.544, 52899.328 25/11/10,10:34:26,04,12,1, 11.8,1,1, 3.034, 10504.946, 440.534, 52899.330 25/11/10,10:34:26,05,12,1, 11.8,1,1, 3.034, 10504.929, 440.523, 52899.354 25/11/10,10:34:26,06,12,1, 11.8,1,1, 3.034, 10504.911, 440.525, 52899.292 25/11/10,10:34:26,07,12,1, 11.8,1,1, 3.034, 10504.891, 440.524, 52899.331 25/11/10,10:34:26,08,12,1, 11.8,1,1, 3.034, 10504.860, 440.488, 52899.308 25/11/10,10:34:26,09,12,1, 11.8,1,1, 3.034, 10504.889, 440.476, 52899.299 25/11/10,10:34:26,10,12,1, 11.8,1,1, 3.034, 10504.842, 440.531, 52899.415 25/11/10,10:34:26,11,12,1, 11.8,1,1, 3.034, 10504.885, 440.516, 52899.257 25/11/10,10:34:26,12,12,1, 11.8,1,1, 3.034, 10504.863, 440.498, 52899.242 25/11/10,10:34:26,13,12,1, 11.8,1,1, 3.034, 10504.865, 440.509, 52899.294 25/11/10,10:34:26,14,12,1, 11.8,1,1, 3.034, 10504.857, 440.482, 52899.313 25/11/10,10:34:26,15,12,1, 11.8,1,1, 3.034, 10504.851, 440.530, 52899.327 25/11/10,10:34:26,16,12,1, 11.8,1,1, 3.034, 10504.839, 440.495, 52899.337 25/11/10,10:34:26,17,12,1, 11.8,1,1, 3.034, 10504.835, 440.492, 52899.322 25/11/10,10:34:26,18,12,1, 11.8,1,1, 3.034, 10504.846, 440.513, 52899.356 25/11/10,10:34:26,19,12,1, 11.8,1,1, 3.034, 10504.839, 440.498, 52899.306 25/11/10,10:34:27,00,12,1, 11.9,1,1, 3.034, 10504.838, 440.498, 52899.306 25/11/10,10:34:27,01,12,1, 11.9,1,1, 3.034, 10504.804, 440.465, 52899.311 25/11/10,10:34:27,02,12,1, 11.9,1,1, 3.034, 10504.804, 440.469, 52899.312 25/11/10,10:34:27,03,12,1, 11.9,1,1, 3.034, 10504.761, 440.465, 52899.340 25/11/10,10:34:27,04,12,1, 11.9,1,1, 3.034, 10504.773, 440.459, 52899.353 25/11/10,10:34:27,05,12,1, 11.9,1,1, 3.034, 10504.769, 440.482, 52899.311 25/11/10,10:34:27,06,12,1, 11.9,1,1, 3.034, 10504.756, 440.462, 52899.338 25/11/10,10:34:27,07,12,1, 11.9,1,1, 3.034, 10504.751, 440.430, 52899.290 25/11/10,10:34:27,08,12,1, 11.9,1,1, 3.034, 10504.728, 440.458, 52899.323 25/11/10,10:34:27,09,12,1, 11.9,1,1, 3.034, 10504.729, 440.453, 52899.314 25/11/10,10:34:27,10,12,1, 11.9,1,1, 3.034, 10504.738, 440.430, 52899.307 25/11/10,10:34:27,11,12,1, 11.9,1,1, 3.034, 10504.732, 440.456, 52899.293 25/11/10,10:34:27,12,12,1, 11.9,1,1, 3.034, 10504.696, 440.432, 52899.310 25/11/10,10:34:27,13,12,1, 11.9,1,1, 3.034, 10504.738, 440.438, 52899.341 25/11/10,10:34:27,14,12,1, 11.9,1,1, 3.034, 10504.701, 440.417, 52899.325 25/11/10,10:34:27,15,12,1, 11.9,1,1, 3.034, 10504.722, 440.427, 52899.322 25/11/10,10:34:27,16,12,1, 11.9,1,1, 3.034, 10504.706, 440.426, 52899.302 25/11/10,10:34:27,17,12,1, 11.9,1,1, 3.034, 10504.698, 440.403, 52899.295 25/11/10,10:34:27,18,12,1, 11.9,1,1, 3.034, 10504.686, 440.403, 52899.292 25/11/10,10:34:27,19,12,1, 11.9,1,1, 3.034, 10504.710, 440.411, 52899.295 25/11/10,10:34:28,00,12,1, 11.9,1,1, 3.032, 10504.705, 440.411, 52899.295 25/11/10,10:34:28,01,12,1, 11.9,1,1, 3.032, 10504.723, 440.395, 52899.326 25/11/10,10:34:28,02,12,1, 11.9,1,1, 3.032, 10504.740, 440.418, 52899.318 25/11/10,10:34:28,03,12,1, 11.9,1,1, 3.032, 10504.753, 440.421, 52899.305 25/11/10,10:34:28,04,12,1, 11.9,1,1, 3.032, 10504.731, 440.435, 52899.297 25/11/10,10:34:28,05,12,1, 11.9,1,1, 3.032, 10504.744, 440.447, 52899.344 25/11/10,10:34:28,06,12,1, 11.9,1,1, 3.032, 10504.733, 440.433, 52899.316 25/11/10,10:34:28,07,12,1, 11.9,1,1, 3.032, 10504.748, 440.463, 52899.348 25/11/10,10:34:28,08,12,1, 11.9,1,1, 3.032, 10504.771, 440.474, 52899.341 25/11/10,10:34:28,09,12,1, 11.9,1,1, 3.032, 10504.771, 440.463, 52899.317 25/11/10,10:34:28,10,12,1, 11.9,1,1, 3.032, 10504.747, 440.460, 52899.346 25/11/10,10:34:28,11,12,1, 11.9,1,1, 3.032, 10504.770, 440.466, 52899.351 25/11/10,10:34:28,12,12,1, 11.9,1,1, 3.032, 10504.774, 440.478, 52899.322 25/11/10,10:34:28,13,12,1, 11.9,1,1, 3.032, 10504.741, 440.487, 52899.336 25/11/10,10:34:28,14,12,1, 11.9,1,1, 3.032, 10504.721, 440.460, 52899.335 25/11/10,10:34:28,15,12,1, 11.9,1,1, 3.032, 10504.739, 440.457, 52899.328 25/11/10,10:34:28,16,12,1, 11.9,1,1, 3.032, 10504.716, 440.434, 52899.332 25/11/10,10:34:28,17,12,1, 11.9,1,1, 3.032, 10504.706, 440.448, 52899.265 25/11/10,10:34:28,18,12,1, 11.9,1,1, 3.032, 10504.675, 440.444, 52899.338 25/11/10,10:34:28,19,12,1, 11.9,1,1, 3.032, 10504.666, 440.410, 52899.298 25/11/10,10:34:29,00,12,1, 11.9,1,1, 3.029, 10504.663, 440.410, 52899.298 25/11/10,10:34:29,01,12,1, 11.9,1,1, 3.029, 10504.654, 440.397, 52899.345 25/11/10,10:34:29,02,12,1, 11.9,1,1, 3.029, 10504.624, 440.366, 52899.315 25/11/10,10:34:29,03,12,1, 11.9,1,1, 3.029, 10504.593, 440.366, 52899.317 25/11/10,10:34:29,04,12,1, 11.9,1,1, 3.029, 10504.599, 440.328, 52899.342 25/11/10,10:34:29,05,12,1, 11.9,1,1, 3.029, 10504.597, 440.343, 52899.312 25/11/10,10:34:29,06,12,1, 11.9,1,1, 3.029, 10504.588, 440.331, 52899.320 25/11/10,10:34:29,07,12,1, 11.9,1,1, 3.029, 10504.582, 440.353, 52899.294 25/11/10,10:34:29,08,12,1, 11.9,1,1, 3.029, 10504.589, 440.334, 52899.298 25/11/10,10:34:29,09,12,1, 11.9,1,1, 3.029, 10504.546, 440.337, 52899.299 25/11/10,10:34:29,10,12,1, 11.9,1,1, 3.029, 10504.573, 440.318, 52899.274 25/11/10,10:34:29,11,12,1, 11.9,1,1, 3.029, 10504.559, 440.339, 52899.264 25/11/10,10:34:29,12,12,1, 11.9,1,1, 3.029, 10504.554, 440.323, 52899.321 25/11/10,10:34:29,13,12,1, 11.9,1,1, 3.029, 10504.581, 440.334, 52899.264 25/11/10,10:34:29,14,12,1, 11.9,1,1, 3.029, 10504.568, 440.340, 52899.280 25/11/10,10:34:29,15,12,1, 11.9,1,1, 3.029, 10504.558, 440.320, 52899.250 25/11/10,10:34:29,16,12,1, 11.9,1,1, 3.029, 10504.554, 440.304, 52899.279 25/11/10,10:34:29,17,12,1, 11.9,1,1, 3.029, 10504.580, 440.294, 52899.264 25/11/10,10:34:29,18,12,1, 11.9,1,1, 3.029, 10504.548, 440.312, 52899.254 25/11/10,10:34:29,19,12,1, 11.9,1,1, 3.029, 10504.540, 440.329, 52899.286 25/11/10,10:34:30,00,12,1, 11.9,1,1, 3.030, 10504.538, 440.329, 52899.286 25/11/10,10:34:30,01,12,1, 11.9,1,1, 3.030, 10504.531, 440.334, 52899.285 25/11/10,10:34:30,02,12,1, 11.9,1,1, 3.030, 10504.533, 440.327, 52899.288 25/11/10,10:34:30,03,12,1, 11.9,1,1, 3.030, 10504.546, 440.336, 52899.261 25/11/10,10:34:30,04,12,1, 11.9,1,1, 3.030, 10504.544, 440.325, 52899.291 25/11/10,10:34:30,05,12,1, 11.9,1,1, 3.030, 10504.552, 440.330, 52899.267 25/11/10,10:34:30,06,12,1, 11.9,1,1, 3.030, 10504.545, 440.332, 52899.279 25/11/10,10:34:30,07,12,1, 11.9,1,1, 3.030, 10504.548, 440.337, 52899.276 25/11/10,10:34:30,08,12,1, 11.9,1,1, 3.030, 10504.565, 440.329, 52899.271 25/11/10,10:34:30,09,12,1, 11.9,1,1, 3.030, 10504.567, 440.324, 52899.306 25/11/10,10:34:30,10,12,1, 11.9,1,1, 3.030, 10504.569, 440.327, 52899.288 25/11/10,10:34:30,11,12,1, 11.9,1,1, 3.030, 10504.575, 440.322, 52899.249 25/11/10,10:34:30,12,12,1, 11.9,1,1, 3.030, 10504.585, 440.323, 52899.306 25/11/10,10:34:30,13,12,1, 11.9,1,1, 3.030, 10504.596, 440.323, 52899.229 25/11/10,10:34:30,14,12,1, 11.9,1,1, 3.030, 10504.592, 440.327, 52899.258 25/11/10,10:34:30,15,12,1, 11.9,1,1, 3.030, 10504.603, 440.307, 52899.292 25/11/10,10:34:30,16,12,1, 11.9,1,1, 3.030, 10504.589, 440.319, 52899.255 25/11/10,10:34:30,17,12,1, 11.9,1,1, 3.030, 10504.641, 440.329, 52899.275 25/11/10,10:34:30,18,12,1, 11.9,1,1, 3.030, 10504.660, 440.332, 52899.305 25/11/10,10:34:30,19,12,1, 11.9,1,1, 3.030, 10504.652, 440.348, 52899.264 25/11/10,10:34:31,00,12,1, 12.0,1,1, 3.032, 10504.646, 440.348, 52899.264 25/11/10,10:34:31,01,12,1, 12.0,1,1, 3.032, 10504.672, 440.343, 52899.282 25/11/10,10:34:31,02,12,1, 12.0,1,1, 3.032, 10504.681, 440.324, 52899.349 25/11/10,10:34:31,03,12,1, 12.0,1,1, 3.032, 10504.696, 440.327, 52899.322 25/11/10,10:34:31,04,12,1, 12.0,1,1, 3.032, 10504.687, 440.335, 52899.292 25/11/10,10:34:31,05,12,1, 12.0,1,1, 3.032, 10504.695, 440.355, 52899.341 25/11/10,10:34:31,06,12,1, 12.0,1,1, 3.032, 10504.691, 440.345, 52899.290 25/11/10,10:34:31,07,12,1, 12.0,1,1, 3.032, 10504.705, 440.340, 52899.312 25/11/10,10:34:31,08,12,1, 12.0,1,1, 3.032, 10504.697, 440.337, 52899.323 25/11/10,10:34:31,09,12,1, 12.0,1,1, 3.032, 10504.700, 440.377, 52899.300 25/11/10,10:34:31,10,12,1, 12.0,1,1, 3.032, 10504.687, 440.343, 52899.294 25/11/10,10:34:31,11,12,1, 12.0,1,1, 3.032, 10504.685, 440.333, 52899.309 25/11/10,10:34:31,12,12,1, 12.0,1,1, 3.032, 10504.704, 440.324, 52899.283 25/11/10,10:34:31,13,12,1, 12.0,1,1, 3.032, 10504.698, 440.319, 52899.306 25/11/10,10:34:31,14,12,1, 12.0,1,1, 3.032, 10504.689, 440.327, 52899.257 25/11/10,10:34:31,15,12,1, 12.0,1,1, 3.032, 10504.690, 440.323, 52899.271 25/11/10,10:34:31,16,12,1, 12.0,1,1, 3.032, 10504.698, 440.308, 52899.293 25/11/10,10:34:31,17,12,1, 12.0,1,1, 3.032, 10504.693, 440.325, 52899.324 25/11/10,10:34:31,18,12,1, 12.0,1,1, 3.032, 10504.659, 440.311, 52899.529 25/11/10,10:34:31,19,12,1, 12.0,1,1, 3.032, 10504.655, 440.274, 52899.281 25/11/10,10:34:32,00,12,1, 11.9,1,1, 3.033, 10504.655, 440.274, 52899.281 25/11/10,10:34:32,01,12,1, 11.9,1,1, 3.033, 10504.665, 440.279, 52899.250 25/11/10,10:34:32,02,12,1, 11.9,1,1, 3.033, 10504.664, 440.264, 52899.255 25/11/10,10:34:32,03,12,1, 11.9,1,1, 3.033, 10504.659, 440.266, 52899.267 25/11/10,10:34:32,04,12,1, 11.9,1,1, 3.033, 10504.631, 440.250, 52899.249 25/11/10,10:34:32,05,12,1, 11.9,1,1, 3.033, 10504.628, 440.230, 52899.285 25/11/10,10:34:32,06,12,1, 11.9,1,1, 3.033, 10504.643, 440.245, 52899.249 25/11/10,10:34:32,07,12,1, 11.9,1,1, 3.033, 10504.628, 440.272, 52899.282 25/11/10,10:34:32,08,12,1, 11.9,1,1, 3.033, 10504.635, 440.255, 52899.283 25/11/10,10:34:32,09,12,1, 11.9,1,1, 3.033, 10504.647, 440.232, 52899.248 25/11/10,10:34:32,10,12,1, 11.9,1,1, 3.033, 10504.639, 440.224, 52899.303 25/11/10,10:34:32,11,12,1, 11.9,1,1, 3.033, 10504.661, 440.230, 52899.253 25/11/10,10:34:32,12,12,1, 11.9,1,1, 3.033, 10504.644, 440.244, 52899.239 25/11/10,10:34:32,13,12,1, 11.9,1,1, 3.033, 10504.657, 440.259, 52899.297 25/11/10,10:34:32,14,12,1, 11.9,1,1, 3.033, 10504.652, 440.248, 52899.258 25/11/10,10:34:32,15,12,1, 11.9,1,1, 3.033, 10504.662, 440.234, 52899.266 25/11/10,10:34:32,16,12,1, 11.9,1,1, 3.033, 10504.667, 440.244, 52899.252 25/11/10,10:34:32,17,12,1, 11.9,1,1, 3.033, 10504.683, 440.266, 52899.261 25/11/10,10:34:32,18,12,1, 11.9,1,1, 3.033, 10504.650, 440.262, 52899.258 25/11/10,10:34:32,19,12,1, 11.9,1,1, 3.033, 10504.659, 440.250, 52899.230 25/11/10,10:34:33,00,12,1, 12.0,1,1, 3.035, 10504.655, 440.250, 52899.230 25/11/10,10:34:33,01,12,1, 12.0,1,1, 3.035, 10504.688, 440.265, 52899.263 25/11/10,10:34:33,02,12,1, 12.0,1,1, 3.035, 10504.658, 440.258, 52899.216 25/11/10,10:34:33,03,12,1, 12.0,1,1, 3.035, 10504.678, 440.267, 52899.282 25/11/10,10:34:33,04,12,1, 12.0,1,1, 3.035, 10504.699, 440.283, 52899.295 25/11/10,10:34:33,05,12,1, 12.0,1,1, 3.035, 10504.705, 440.284, 52899.299 25/11/10,10:34:33,06,12,1, 12.0,1,1, 3.035, 10504.702, 440.259, 52899.267 25/11/10,10:34:33,07,12,1, 12.0,1,1, 3.035, 10504.697, 440.268, 52899.280 25/11/10,10:34:33,08,12,1, 12.0,1,1, 3.035, 10504.703, 440.266, 52899.272 25/11/10,10:34:33,09,12,1, 12.0,1,1, 3.035, 10504.693, 440.243, 52899.291 25/11/10,10:34:33,10,12,1, 12.0,1,1, 3.035, 10504.714, 440.250, 52899.265 25/11/10,10:34:33,11,12,1, 12.0,1,1, 3.035, 10504.716, 440.258, 52899.246 25/11/10,10:34:33,12,12,1, 12.0,1,1, 3.035, 10504.721, 440.224, 52899.285 25/11/10,10:34:33,13,12,1, 12.0,1,1, 3.035, 10504.728, 440.260, 52899.261 25/11/10,10:34:33,14,12,1, 12.0,1,1, 3.035, 10504.741, 440.244, 52899.289 25/11/10,10:34:33,15,12,1, 12.0,1,1, 3.035, 10504.754, 440.256, 52899.306 25/11/10,10:34:33,16,12,1, 12.0,1,1, 3.035, 10504.781, 440.261, 52899.268 25/11/10,10:34:33,17,12,1, 12.0,1,1, 3.035, 10504.762, 440.271, 52899.292 25/11/10,10:34:33,18,12,1, 12.0,1,1, 3.035, 10504.800, 440.262, 52899.279 25/11/10,10:34:33,19,12,1, 12.0,1,1, 3.035, 10504.826, 440.291, 52899.288 25/11/10,10:34:34,00,12,1, 12.0,1,1, 3.032, 10504.822, 440.291, 52899.288 25/11/10,10:34:34,01,12,1, 12.0,1,1, 3.032, 10504.833, 440.292, 52899.280 25/11/10,10:34:34,02,12,1, 12.0,1,1, 3.032, 10504.844, 440.298, 52899.260 25/11/10,10:34:34,03,12,1, 12.0,1,1, 3.032, 10504.881, 440.310, 52899.308 25/11/10,10:34:34,04,12,1, 12.0,1,1, 3.032, 10504.879, 440.325, 52899.295 25/11/10,10:34:34,05,12,1, 12.0,1,1, 3.032, 10504.898, 440.318, 52899.336 25/11/10,10:34:34,06,12,1, 12.0,1,1, 3.032, 10504.903, 440.351, 52899.314 25/11/10,10:34:34,07,12,1, 12.0,1,1, 3.032, 10504.940, 440.339, 52899.289 25/11/10,10:34:34,08,12,1, 12.0,1,1, 3.032, 10504.924, 440.324, 52899.286 25/11/10,10:34:34,09,12,1, 12.0,1,1, 3.032, 10504.933, 440.352, 52899.310 25/11/10,10:34:34,10,12,1, 12.0,1,1, 3.032, 10504.952, 440.345, 52899.309 25/11/10,10:34:34,11,12,1, 12.0,1,1, 3.032, 10504.968, 440.377, 52899.272 25/11/10,10:34:34,12,12,1, 12.0,1,1, 3.032, 10505.007, 440.356, 52899.303 25/11/10,10:34:34,13,12,1, 12.0,1,1, 3.032, 10504.976, 440.359, 52899.282 25/11/10,10:34:34,14,12,1, 12.0,1,1, 3.032, 10504.989, 440.370, 52899.321 25/11/10,10:34:34,15,12,1, 12.0,1,1, 3.032, 10505.004, 440.388, 52899.318 25/11/10,10:34:34,16,12,1, 12.0,1,1, 3.032, 10505.011, 440.387, 52899.299 25/11/10,10:34:34,17,12,1, 12.0,1,1, 3.032, 10505.023, 440.382, 52899.346 25/11/10,10:34:34,18,12,1, 12.0,1,1, 3.032, 10505.047, 440.395, 52899.321 25/11/10,10:34:34,19,12,1, 12.0,1,1, 3.032, 10505.046, 440.394, 52899.255 25/11/10,10:34:35,00,12,1, 12.0,1,1, 3.027, 10505.038, 440.394, 52899.255 25/11/10,10:34:35,01,12,1, 12.0,1,1, 3.027, 10505.038, 440.417, 52899.440 25/11/10,10:34:35,02,12,1, 12.0,1,1, 3.027, 10505.061, 440.424, 52899.301 25/11/10,10:34:35,03,12,1, 12.0,1,1, 3.027, 10505.044, 440.417, 52899.254 25/11/10,10:34:35,04,12,1, 12.0,1,1, 3.027, 10505.062, 440.411, 52899.334 25/11/10,10:34:35,05,12,1, 12.0,1,1, 3.027, 10505.051, 440.437, 52899.348 25/11/10,10:34:35,06,12,1, 12.0,1,1, 3.027, 10505.036, 440.425, 52899.341 25/11/10,10:34:35,07,12,1, 12.0,1,1, 3.027, 10505.043, 440.425, 52899.334 25/11/10,10:34:35,08,12,1, 12.0,1,1, 3.027, 10505.070, 440.437, 52899.354 25/11/10,10:34:35,09,12,1, 12.0,1,1, 3.027, 10505.051, 440.414, 52899.316 25/11/10,10:34:35,10,12,1, 12.0,1,1, 3.027, 10505.075, 440.450, 52899.319 25/11/10,10:34:35,11,12,1, 12.0,1,1, 3.027, 10505.061, 440.425, 52899.292 25/11/10,10:34:35,12,12,1, 12.0,1,1, 3.027, 10505.045, 440.427, 52899.349 25/11/10,10:34:35,13,12,1, 12.0,1,1, 3.027, 10505.077, 440.427, 52899.293 25/11/10,10:34:35,14,12,1, 12.0,1,1, 3.027, 10505.064, 440.416, 52899.311 25/11/10,10:34:35,15,12,1, 12.0,1,1, 3.027, 10505.066, 440.432, 52899.307 25/11/10,10:34:35,16,12,1, 12.0,1,1, 3.027, 10505.087, 440.418, 52899.297 25/11/10,10:34:35,17,12,1, 12.0,1,1, 3.027, 10505.095, 440.430, 52899.314 25/11/10,10:34:35,18,12,1, 12.0,1,1, 3.027, 10505.059, 440.439, 52899.298 25/11/10,10:34:35,19,12,1, 12.0,1,1, 3.027, 10505.098, 440.424, 52899.288 25/11/10,10:34:36,00,12,1, 12.0,1,1, 3.035, 10505.097, 440.424, 52899.288 25/11/10,10:34:36,01,12,1, 12.0,1,1, 3.035, 10505.066, 440.454, 52899.307 25/11/10,10:34:36,02,12,1, 12.0,1,1, 3.035, 10505.101, 440.451, 52899.307 25/11/10,10:34:36,03,12,1, 12.0,1,1, 3.035, 10505.104, 440.437, 52899.277 25/11/10,10:34:36,04,12,1, 12.0,1,1, 3.035, 10505.109, 440.437, 52899.252 25/11/10,10:34:36,05,12,1, 12.0,1,1, 3.035, 10505.132, 440.480, 52899.306 25/11/10,10:34:36,06,12,1, 12.0,1,1, 3.035, 10505.132, 440.482, 52899.305 25/11/10,10:34:36,07,12,1, 12.0,1,1, 3.035, 10505.142, 440.493, 52899.322 25/11/10,10:34:36,08,12,1, 12.0,1,1, 3.035, 10505.148, 440.476, 52899.283 25/11/10,10:34:36,09,12,1, 12.0,1,1, 3.035, 10505.171, 440.499, 52899.312 25/11/10,10:34:36,10,12,1, 12.0,1,1, 3.035, 10505.178, 440.517, 52899.327 25/11/10,10:34:36,11,12,1, 12.0,1,1, 3.035, 10505.188, 440.534, 52899.277 25/11/10,10:34:36,12,12,1, 12.0,1,1, 3.035, 10505.196, 440.510, 52899.360 25/11/10,10:34:36,13,12,1, 12.0,1,1, 3.035, 10505.223, 440.527, 52899.336 25/11/10,10:34:36,14,12,1, 12.0,1,1, 3.035, 10505.219, 440.536, 52899.338 25/11/10,10:34:36,15,12,1, 12.0,1,1, 3.035, 10505.223, 440.550, 52899.321 25/11/10,10:34:36,16,12,1, 12.0,1,1, 3.035, 10505.252, 440.549, 52899.334 25/11/10,10:34:36,17,12,1, 12.0,1,1, 3.035, 10505.268, 440.570, 52899.326 25/11/10,10:34:36,18,12,1, 12.0,1,1, 3.035, 10505.270, 440.577, 52899.355 25/11/10,10:34:36,19,12,1, 12.0,1,1, 3.035, 10505.307, 440.591, 52899.319 25/11/10,10:34:37,00,12,1, 11.9,1,1, 3.032, 10505.306, 440.591, 52899.319 25/11/10,10:34:37,01,12,1, 11.9,1,1, 3.032, 10505.334, 440.604, 52899.364 25/11/10,10:34:37,02,12,1, 11.9,1,1, 3.032, 10505.334, 440.628, 52899.334 25/11/10,10:34:37,03,12,1, 11.9,1,1, 3.032, 10505.328, 440.625, 52899.324 25/11/10,10:34:37,04,12,1, 11.9,1,1, 3.032, 10505.350, 440.629, 52899.375 25/11/10,10:34:37,05,12,1, 11.9,1,1, 3.032, 10505.340, 440.657, 52899.369 25/11/10,10:34:37,06,12,1, 11.9,1,1, 3.032, 10505.365, 440.650, 52899.366 25/11/10,10:34:37,07,12,1, 11.9,1,1, 3.032, 10505.378, 440.669, 52899.359 25/11/10,10:34:37,08,12,1, 11.9,1,1, 3.032, 10505.372, 440.690, 52899.375 25/11/10,10:34:37,09,12,1, 11.9,1,1, 3.032, 10505.423, 440.702, 52899.382 25/11/10,10:34:37,10,12,1, 11.9,1,1, 3.032, 10505.421, 440.692, 52899.385 25/11/10,10:34:37,11,12,1, 11.9,1,1, 3.032, 10505.419, 440.710, 52899.384 25/11/10,10:34:37,12,12,1, 11.9,1,1, 3.032, 10505.430, 440.704, 52899.365 25/11/10,10:34:37,13,12,1, 11.9,1,1, 3.032, 10505.449, 440.715, 52899.335 25/11/10,10:34:37,14,12,1, 11.9,1,1, 3.032, 10505.432, 440.744, 52899.330 25/11/10,10:34:37,15,12,1, 11.9,1,1, 3.032, 10505.470, 440.750, 52899.311 25/11/10,10:34:37,16,12,1, 11.9,1,1, 3.032, 10505.452, 440.738, 52899.346 25/11/10,10:34:37,17,12,1, 11.9,1,1, 3.032, 10505.475, 440.752, 52899.343 25/11/10,10:34:37,18,12,1, 11.9,1,1, 3.032, 10505.451, 440.758, 52899.324 25/11/10,10:34:37,19,12,1, 11.9,1,1, 3.032, 10505.464, 440.773, 52899.350 25/11/10,10:34:38,00,12,1, 11.9,1,1, 3.034, 10505.464, 440.773, 52899.350 25/11/10,10:34:38,01,12,1, 11.9,1,1, 3.034, 10505.493, 440.781, 52899.327 25/11/10,10:34:38,02,12,1, 11.9,1,1, 3.034, 10505.501, 440.774, 52899.332 25/11/10,10:34:38,03,12,1, 11.9,1,1, 3.034, 10505.496, 440.786, 52899.350 25/11/10,10:34:38,04,12,1, 11.9,1,1, 3.034, 10505.508, 440.809, 52899.362 25/11/10,10:34:38,05,12,1, 11.9,1,1, 3.034, 10505.518, 440.830, 52899.373 25/11/10,10:34:38,06,12,1, 11.9,1,1, 3.034, 10505.531, 440.818, 52899.361 25/11/10,10:34:38,07,12,1, 11.9,1,1, 3.034, 10505.565, 440.866, 52899.346 25/11/10,10:34:38,08,12,1, 11.9,1,1, 3.034, 10505.544, 440.872, 52899.336 25/11/10,10:34:38,09,12,1, 11.9,1,1, 3.034, 10505.552, 440.888, 52899.354 25/11/10,10:34:38,10,12,1, 11.9,1,1, 3.034, 10505.573, 440.915, 52899.362 25/11/10,10:34:38,11,12,1, 11.9,1,1, 3.034, 10505.560, 440.929, 52899.370 25/11/10,10:34:38,12,12,1, 11.9,1,1, 3.034, 10505.595, 440.954, 52899.394 25/11/10,10:34:38,13,12,1, 11.9,1,1, 3.034, 10505.600, 440.960, 52899.391 25/11/10,10:34:38,14,12,1, 11.9,1,1, 3.034, 10505.602, 440.995, 52899.398 25/11/10,10:34:38,15,12,1, 11.9,1,1, 3.034, 10505.636, 441.028, 52899.421 25/11/10,10:34:38,16,12,1, 11.9,1,1, 3.034, 10505.638, 441.021, 52899.405 25/11/10,10:34:38,17,12,1, 11.9,1,1, 3.034, 10505.671, 441.047, 52899.391 25/11/10,10:34:38,18,12,1, 11.9,1,1, 3.034, 10505.674, 441.085, 52899.413 25/11/10,10:34:38,19,12,1, 11.9,1,1, 3.034, 10505.698, 441.091, 52899.394 25/11/10,10:34:39,00,12,1, 11.9,1,1, 3.031, 10505.698, 441.091, 52899.394 25/11/10,10:34:39,01,12,1, 11.9,1,1, 3.031, 10505.757, 441.126, 52899.436 25/11/10,10:34:39,02,12,1, 11.9,1,1, 3.031, 10505.777, 441.139, 52899.388 25/11/10,10:34:39,03,12,1, 11.9,1,1, 3.031, 10505.792, 441.163, 52899.441 25/11/10,10:34:39,04,12,1, 11.9,1,1, 3.031, 10505.813, 441.194, 52899.416 25/11/10,10:34:39,05,12,1, 11.9,1,1, 3.031, 10505.817, 441.224, 52899.427 25/11/10,10:34:39,06,12,1, 11.9,1,1, 3.031, 10505.856, 441.233, 52899.421 25/11/10,10:34:39,07,12,1, 11.9,1,1, 3.031, 10505.848, 441.256, 52899.445 25/11/10,10:34:39,08,12,1, 11.9,1,1, 3.031, 10505.847, 441.278, 52899.442 25/11/10,10:34:39,09,12,1, 11.9,1,1, 3.031, 10505.897, 441.293, 52899.467 25/11/10,10:34:39,10,12,1, 11.9,1,1, 3.031, 10505.889, 441.307, 52899.446 25/11/10,10:34:39,11,12,1, 11.9,1,1, 3.031, 10505.914, 441.318, 52899.498 25/11/10,10:34:39,12,12,1, 11.9,1,1, 3.031, 10505.926, 441.337, 52899.457 25/11/10,10:34:39,13,12,1, 11.9,1,1, 3.031, 10505.953, 441.367, 52899.478 25/11/10,10:34:39,14,12,1, 11.9,1,1, 3.031, 10505.966, 441.355, 52899.484 25/11/10,10:34:39,15,12,1, 11.9,1,1, 3.031, 10505.961, 441.360, 52899.492 25/11/10,10:34:39,16,12,1, 11.9,1,1, 3.031, 10505.955, 441.388, 52899.463 25/11/10,10:34:39,17,12,1, 11.9,1,1, 3.031, 10505.943, 441.413, 52899.471 25/11/10,10:34:39,18,12,1, 11.9,1,1, 3.031, 10505.955, 441.424, 52899.483 25/11/10,10:34:39,19,12,1, 11.9,1,1, 3.031, 10505.964, 441.426, 52899.471 25/11/10,10:34:40,00,11,1, 11.9,1,1, 3.034, 10505.956, 441.426, 52899.471 25/11/10,10:34:40,01,11,1, 11.9,1,1, 3.034, 10505.971, 441.463, 52899.469 25/11/10,10:34:40,02,11,1, 11.9,1,1, 3.034, 10505.957, 441.478, 52899.442 25/11/10,10:34:40,03,11,1, 11.9,1,1, 3.034, 10505.967, 441.479, 52899.497 25/11/10,10:34:40,04,11,1, 11.9,1,1, 3.034, 10505.964, 441.496, 52899.516 25/11/10,10:34:40,05,11,1, 11.9,1,1, 3.034, 10505.975, 441.512, 52899.477 25/11/10,10:34:40,06,11,1, 11.9,1,1, 3.034, 10505.979, 441.541, 52899.484 25/11/10,10:34:40,07,11,1, 11.9,1,1, 3.034, 10506.007, 441.528, 52899.476 25/11/10,10:34:40,08,11,1, 11.9,1,1, 3.034, 10505.967, 441.555, 52899.471 25/11/10,10:34:40,09,11,1, 11.9,1,1, 3.034, 10505.999, 441.565, 52899.453 25/11/10,10:34:40,10,11,1, 11.9,1,1, 3.034, 10505.978, 441.566, 52899.465 25/11/10,10:34:40,11,11,1, 11.9,1,1, 3.034, 10505.994, 441.599, 52899.463 25/11/10,10:34:40,12,11,1, 11.9,1,1, 3.034, 10505.961, 441.610, 52899.467 25/11/10,10:34:40,13,11,1, 11.9,1,1, 3.034, 10505.949, 441.624, 52899.461 25/11/10,10:34:40,14,11,1, 11.9,1,1, 3.034, 10505.958, 441.622, 52899.494 25/11/10,10:34:40,15,11,1, 11.9,1,1, 3.034, 10505.965, 441.608, 52899.459 25/11/10,10:34:40,16,11,1, 11.9,1,1, 3.034, 10505.959, 441.624, 52899.481 25/11/10,10:34:40,17,11,1, 11.9,1,1, 3.034, 10505.961, 441.657, 52899.467 25/11/10,10:34:40,18,11,1, 11.9,1,1, 3.034, 10505.951, 441.641, 52899.379 25/11/10,10:34:40,19,11,1, 11.9,1,1, 3.034, 10505.962, 441.678, 52899.466 25/11/10,10:34:41,00,11,1, 12.0,1,1, 3.032, 10505.956, 441.678, 52899.466 25/11/10,10:34:41,01,11,1, 12.0,1,1, 3.032, 10505.943, 441.698, 52899.469 25/11/10,10:34:41,02,11,1, 12.0,1,1, 3.032, 10505.960, 441.725, 52899.446 25/11/10,10:34:41,03,11,1, 12.0,1,1, 3.032, 10505.954, 441.734, 52899.483 25/11/10,10:34:41,04,11,1, 12.0,1,1, 3.032, 10505.975, 441.740, 52899.492 25/11/10,10:34:41,05,11,1, 12.0,1,1, 3.032, 10505.955, 441.779, 52899.493 25/11/10,10:34:41,06,11,1, 12.0,1,1, 3.032, 10505.949, 441.779, 52899.508 25/11/10,10:34:41,07,11,1, 12.0,1,1, 3.032, 10505.954, 441.826, 52899.481 25/11/10,10:34:41,08,11,1, 12.0,1,1, 3.032, 10505.965, 441.819, 52899.532 25/11/10,10:34:41,09,11,1, 12.0,1,1, 3.032, 10506.008, 441.847, 52899.541 25/11/10,10:34:41,10,11,1, 12.0,1,1, 3.032, 10505.986, 441.885, 52899.511 25/11/10,10:34:41,11,11,1, 12.0,1,1, 3.032, 10505.987, 441.934, 52899.503 25/11/10,10:34:41,12,11,1, 12.0,1,1, 3.032, 10506.010, 441.933, 52899.493 25/11/10,10:34:41,13,11,1, 12.0,1,1, 3.032, 10506.028, 441.953, 52899.516 25/11/10,10:34:41,14,11,1, 12.0,1,1, 3.032, 10506.025, 441.972, 52899.456 25/11/10,10:34:41,15,11,1, 12.0,1,1, 3.032, 10506.016, 442.026, 52899.528 25/11/10,10:34:41,16,11,1, 12.0,1,1, 3.032, 10506.025, 442.012, 52899.540 25/11/10,10:34:41,17,11,1, 12.0,1,1, 3.032, 10506.024, 442.051, 52899.505 25/11/10,10:34:41,18,11,1, 12.0,1,1, 3.032, 10506.040, 442.039, 52899.569 25/11/10,10:34:41,19,11,1, 12.0,1,1, 3.032, 10506.059, 442.063, 52899.531 25/11/10,10:34:42,00,11,1, 11.9,1,1, 3.033, 10506.057, 442.063, 52899.531 25/11/10,10:34:42,01,11,1, 11.9,1,1, 3.033, 10506.058, 442.103, 52899.359 25/11/10,10:34:42,02,11,1, 11.9,1,1, 3.033, 10506.021, 442.137, 52899.551 25/11/10,10:34:42,03,11,1, 11.9,1,1, 3.033, 10506.036, 442.137, 52899.601 25/11/10,10:34:42,04,11,1, 11.9,1,1, 3.033, 10506.017, 442.158, 52899.580 25/11/10,10:34:42,05,11,1, 11.9,1,1, 3.033, 10506.041, 442.171, 52899.582 25/11/10,10:34:42,06,11,1, 11.9,1,1, 3.033, 10506.058, 442.185, 52899.554 25/11/10,10:34:42,07,11,1, 11.9,1,1, 3.033, 10506.052, 442.201, 52899.567 25/11/10,10:34:42,08,11,1, 11.9,1,1, 3.033, 10506.071, 442.230, 52899.612 25/11/10,10:34:42,09,11,1, 11.9,1,1, 3.033, 10506.048, 442.257, 52899.611 25/11/10,10:34:42,10,11,1, 11.9,1,1, 3.033, 10506.074, 442.269, 52899.600 25/11/10,10:34:42,11,11,1, 11.9,1,1, 3.033, 10506.082, 442.288, 52899.623 25/11/10,10:34:42,12,11,1, 11.9,1,1, 3.033, 10506.066, 442.297, 52899.607 25/11/10,10:34:42,13,11,1, 11.9,1,1, 3.033, 10506.088, 442.343, 52899.601 25/11/10,10:34:42,14,11,1, 11.9,1,1, 3.033, 10506.101, 442.373, 52899.648 25/11/10,10:34:42,15,11,1, 11.9,1,1, 3.033, 10506.086, 442.369, 52899.607 25/11/10,10:34:42,16,11,1, 11.9,1,1, 3.033, 10506.079, 442.419, 52899.643 25/11/10,10:34:42,17,11,1, 11.9,1,1, 3.033, 10506.112, 442.459, 52899.646 25/11/10,10:34:42,18,11,1, 11.9,1,1, 3.033, 10506.086, 442.472, 52899.653 25/11/10,10:34:42,19,11,1, 11.9,1,1, 3.033, 10506.095, 442.473, 52899.640 25/11/10,10:34:43,00,11,1, 12.0,1,1, 3.031, 10506.090, 442.473, 52899.640 25/11/10,10:34:43,01,11,1, 12.0,1,1, 3.031, 10506.116, 442.517, 52899.694 25/11/10,10:34:43,02,11,1, 12.0,1,1, 3.031, 10506.090, 442.531, 52899.662 25/11/10,10:34:43,03,11,1, 12.0,1,1, 3.031, 10506.078, 442.553, 52899.648 25/11/10,10:34:43,04,11,1, 12.0,1,1, 3.031, 10506.109, 442.553, 52899.688 25/11/10,10:34:43,05,11,1, 12.0,1,1, 3.031, 10506.091, 442.597, 52899.707 25/11/10,10:34:43,06,11,1, 12.0,1,1, 3.031, 10506.104, 442.605, 52899.647 25/11/10,10:34:43,07,11,1, 12.0,1,1, 3.031, 10506.063, 442.638, 52899.677 25/11/10,10:34:43,08,11,1, 12.0,1,1, 3.031, 10506.108, 442.650, 52899.660 25/11/10,10:34:43,09,11,1, 12.0,1,1, 3.031, 10506.100, 442.663, 52899.704 25/11/10,10:34:43,10,11,1, 12.0,1,1, 3.031, 10506.086, 442.689, 52899.697 25/11/10,10:34:43,11,11,1, 12.0,1,1, 3.031, 10506.072, 442.684, 52899.663 25/11/10,10:34:43,12,11,1, 12.0,1,1, 3.031, 10506.041, 442.721, 52899.704 25/11/10,10:34:43,13,11,1, 12.0,1,1, 3.031, 10506.044, 442.749, 52899.709 25/11/10,10:34:43,14,11,1, 12.0,1,1, 3.031, 10506.040, 442.725, 52899.734 25/11/10,10:34:43,15,11,1, 12.0,1,1, 3.031, 10506.027, 442.750, 52899.723 25/11/10,10:34:43,16,11,1, 12.0,1,1, 3.031, 10506.011, 442.766, 52899.722 25/11/10,10:34:43,17,11,1, 12.0,1,1, 3.031, 10505.998, 442.791, 52899.706 25/11/10,10:34:43,18,11,1, 12.0,1,1, 3.031, 10505.993, 442.780, 52899.717 25/11/10,10:34:43,19,11,1, 12.0,1,1, 3.031, 10505.995, 442.824, 52899.741 25/11/10,10:34:44,00,11,1, 12.0,1,1, 3.032, 10505.990, 442.824, 52899.741 25/11/10,10:34:44,01,11,1, 12.0,1,1, 3.032, 10505.984, 442.854, 52899.710 25/11/10,10:34:44,02,11,1, 12.0,1,1, 3.032, 10505.965, 442.867, 52899.727 25/11/10,10:34:44,03,11,1, 12.0,1,1, 3.032, 10505.985, 442.863, 52899.676 25/11/10,10:34:44,04,11,1, 12.0,1,1, 3.032, 10505.967, 442.889, 52899.726 25/11/10,10:34:44,05,11,1, 12.0,1,1, 3.032, 10505.972, 442.937, 52899.782 25/11/10,10:34:44,06,11,1, 12.0,1,1, 3.032, 10505.963, 442.948, 52899.738 25/11/10,10:34:44,07,11,1, 12.0,1,1, 3.032, 10505.942, 442.962, 52899.742 25/11/10,10:34:44,08,11,1, 12.0,1,1, 3.032, 10505.966, 442.988, 52899.724 25/11/10,10:34:44,09,11,1, 12.0,1,1, 3.032, 10505.950, 442.997, 52899.749 25/11/10,10:34:44,10,11,1, 12.0,1,1, 3.032, 10505.953, 443.029, 52899.761 25/11/10,10:34:44,11,11,1, 12.0,1,1, 3.032, 10505.934, 443.042, 52899.729 25/11/10,10:34:44,12,11,1, 12.0,1,1, 3.032, 10505.931, 443.064, 52899.740 25/11/10,10:34:44,13,11,1, 12.0,1,1, 3.032, 10505.943, 443.067, 52899.737 25/11/10,10:34:44,14,11,1, 12.0,1,1, 3.032, 10505.932, 443.102, 52899.743 25/11/10,10:34:44,15,11,1, 12.0,1,1, 3.032, 10505.925, 443.104, 52899.781 25/11/10,10:34:44,16,11,1, 12.0,1,1, 3.032, 10505.927, 443.130, 52899.808 25/11/10,10:34:44,17,11,1, 12.0,1,1, 3.032, 10505.927, 443.150, 52899.804 25/11/10,10:34:44,18,11,1, 12.0,1,1, 3.032, 10505.924, 443.138, 52899.782 25/11/10,10:34:44,19,11,1, 12.0,1,1, 3.032, 10505.929, 443.195, 52899.827 25/11/10,10:34:45,00,11,1, 12.0,1,1, 3.035, 10505.923, 443.195, 52899.827 25/11/10,10:34:45,01,11,1, 12.0,1,1, 3.035, 10505.870, 443.208, 52899.783 25/11/10,10:34:45,02,11,1, 12.0,1,1, 3.035, 10505.863, 443.218, 52899.805 25/11/10,10:34:45,03,11,1, 12.0,1,1, 3.035, 10505.867, 443.242, 52899.800 25/11/10,10:34:45,04,11,1, 12.0,1,1, 3.035, 10505.864, 443.260, 52899.810 25/11/10,10:34:45,05,11,1, 12.0,1,1, 3.035, 10505.863, 443.282, 52899.816 25/11/10,10:34:45,06,11,1, 12.0,1,1, 3.035, 10505.853, 443.286, 52899.810 25/11/10,10:34:45,07,11,1, 12.0,1,1, 3.035, 10505.835, 443.311, 52899.815 25/11/10,10:34:45,08,11,1, 12.0,1,1, 3.035, 10505.830, 443.307, 52899.783 25/11/10,10:34:45,09,11,1, 12.0,1,1, 3.035, 10505.825, 443.333, 52899.810 25/11/10,10:34:45,10,11,1, 12.0,1,1, 3.035, 10505.818, 443.327, 52899.799 25/11/10,10:34:45,11,11,1, 12.0,1,1, 3.035, 10505.803, 443.341, 52899.789 25/11/10,10:34:45,12,11,1, 12.0,1,1, 3.035, 10505.838, 443.381, 52899.802 25/11/10,10:34:45,13,11,1, 12.0,1,1, 3.035, 10505.779, 443.387, 52899.841 25/11/10,10:34:45,14,11,1, 12.0,1,1, 3.035, 10505.787, 443.420, 52899.830 25/11/10,10:34:45,15,11,1, 12.0,1,1, 3.035, 10505.765, 443.428, 52899.850 25/11/10,10:34:45,16,11,1, 12.0,1,1, 3.035, 10505.788, 443.438, 52899.853 25/11/10,10:34:45,17,11,1, 12.0,1,1, 3.035, 10505.774, 443.448, 52899.833 25/11/10,10:34:45,18,11,1, 12.0,1,1, 3.035, 10505.763, 443.494, 52899.867 25/11/10,10:34:45,19,11,1, 12.0,1,1, 3.035, 10505.753, 443.491, 52899.824 25/11/10,10:34:46,00,10,1, 11.9,1,1, 3.031, 10505.748, 443.491, 52899.824 25/11/10,10:34:46,01,10,1, 11.9,1,1, 3.031, 10505.746, 443.522, 52899.869 25/11/10,10:34:46,02,10,1, 11.9,1,1, 3.031, 10505.728, 443.528, 52899.859 25/11/10,10:34:46,03,10,1, 11.9,1,1, 3.031, 10505.734, 443.539, 52899.864 25/11/10,10:34:46,04,10,1, 11.9,1,1, 3.031, 10505.716, 443.557, 52899.871 25/11/10,10:34:46,05,10,1, 11.9,1,1, 3.031, 10505.711, 443.567, 52899.854 25/11/10,10:34:46,06,10,1, 11.9,1,1, 3.031, 10505.687, 443.576, 52899.868 25/11/10,10:34:46,07,10,1, 11.9,1,1, 3.031, 10505.697, 443.588, 52899.862 25/11/10,10:34:46,08,10,1, 11.9,1,1, 3.031, 10505.705, 443.611, 52899.825 25/11/10,10:34:46,09,10,1, 11.9,1,1, 3.031, 10505.659, 443.610, 52899.879 25/11/10,10:34:46,10,10,1, 11.9,1,1, 3.031, 10505.640, 443.637, 52899.846 25/11/10,10:34:46,11,10,1, 11.9,1,1, 3.031, 10505.655, 443.646, 52899.848 25/11/10,10:34:46,12,10,1, 11.9,1,1, 3.031, 10505.634, 443.657, 52899.891 25/11/10,10:34:46,13,10,1, 11.9,1,1, 3.031, 10505.618, 443.676, 52899.919 25/11/10,10:34:46,14,10,1, 11.9,1,1, 3.031, 10505.613, 443.718, 52899.909 25/11/10,10:34:46,15,10,1, 11.9,1,1, 3.031, 10505.593, 443.715, 52899.906 25/11/10,10:34:46,16,10,1, 11.9,1,1, 3.031, 10505.581, 443.727, 52899.909 25/11/10,10:34:46,17,10,1, 11.9,1,1, 3.031, 10505.583, 443.733, 52899.939 25/11/10,10:34:46,18,10,1, 11.9,1,1, 3.031, 10505.570, 443.769, 52899.887 25/11/10,10:34:46,19,10,1, 11.9,1,1, 3.031, 10505.552, 443.774, 52899.901 25/11/10,10:34:47,00,11,1, 11.9,1,1, 3.030, 10505.548, 443.774, 52899.901 25/11/10,10:34:47,01,11,1, 11.9,1,1, 3.030, 10505.545, 443.788, 52899.929 25/11/10,10:34:47,02,11,1, 11.9,1,1, 3.030, 10505.515, 443.786, 52899.950 25/11/10,10:34:47,03,11,1, 11.9,1,1, 3.030, 10505.523, 443.803, 52899.946 25/11/10,10:34:47,04,11,1, 11.9,1,1, 3.030, 10505.513, 443.819, 52899.935 25/11/10,10:34:47,05,11,1, 11.9,1,1, 3.030, 10505.509, 443.836, 52899.925 25/11/10,10:34:47,06,11,1, 11.9,1,1, 3.030, 10505.469, 443.856, 52899.917 25/11/10,10:34:47,07,11,1, 11.9,1,1, 3.030, 10505.490, 443.867, 52899.905 25/11/10,10:34:47,08,11,1, 11.9,1,1, 3.030, 10505.483, 443.869, 52899.938 25/11/10,10:34:47,09,11,1, 11.9,1,1, 3.030, 10505.475, 443.908, 52899.951 25/11/10,10:34:47,10,11,1, 11.9,1,1, 3.030, 10505.486, 443.929, 52899.953 25/11/10,10:34:47,11,11,1, 11.9,1,1, 3.030, 10505.456, 443.918, 52899.951 25/11/10,10:34:47,12,11,1, 11.9,1,1, 3.030, 10505.469, 443.959, 52899.951 25/11/10,10:34:47,13,11,1, 11.9,1,1, 3.030, 10505.462, 443.945, 52899.924 25/11/10,10:34:47,14,11,1, 11.9,1,1, 3.030, 10505.435, 443.971, 52899.968 25/11/10,10:34:47,15,11,1, 11.9,1,1, 3.030, 10505.426, 443.982, 52899.979 25/11/10,10:34:47,16,11,1, 11.9,1,1, 3.030, 10505.435, 444.004, 52899.979 25/11/10,10:34:47,17,11,1, 11.9,1,1, 3.030, 10505.411, 444.025, 52900.012 25/11/10,10:34:47,18,11,1, 11.9,1,1, 3.030, 10505.417, 444.023, 52899.974 25/11/10,10:34:47,19,11,1, 11.9,1,1, 3.030, 10505.408, 444.043, 52899.987 25/11/10,10:34:48,00,12,1, 11.9,1,1, 3.032, 10505.406, 444.043, 52899.987 25/11/10,10:34:48,01,12,1, 11.9,1,1, 3.032, 10505.372, 444.041, 52899.868 25/11/10,10:34:48,02,12,1, 11.9,1,1, 3.032, 10505.425, 444.085, 52899.979 25/11/10,10:34:48,03,12,1, 11.9,1,1, 3.032, 10505.402, 444.069, 52899.925 25/11/10,10:34:48,04,12,1, 11.9,1,1, 3.032, 10505.364, 444.069, 52899.979 25/11/10,10:34:48,05,12,1, 11.9,1,1, 3.032, 10505.368, 444.116, 52900.006 25/11/10,10:34:48,06,12,1, 11.9,1,1, 3.032, 10505.373, 444.119, 52900.023 25/11/10,10:34:48,07,12,1, 11.9,1,1, 3.032, 10505.332, 444.112, 52900.010 25/11/10,10:34:48,08,12,1, 11.9,1,1, 3.032, 10505.325, 444.127, 52900.034 25/11/10,10:34:48,09,12,1, 11.9,1,1, 3.032, 10505.321, 444.144, 52900.048 25/11/10,10:34:48,10,12,1, 11.9,1,1, 3.032, 10505.282, 444.168, 52900.030 25/11/10,10:34:48,11,12,1, 11.9,1,1, 3.032, 10505.276, 444.145, 52900.040 25/11/10,10:34:48,12,12,1, 11.9,1,1, 3.032, 10505.310, 444.131, 52899.764 25/11/10,10:34:48,13,12,1, 11.9,1,1, 3.032, 10505.253, 444.155, 52899.951 25/11/10,10:34:48,14,12,1, 11.9,1,1, 3.032, 10505.206, 444.173, 52900.057 25/11/10,10:34:48,15,12,1, 11.9,1,1, 3.032, 10505.214, 444.154, 52900.034 25/11/10,10:34:48,16,12,1, 11.9,1,1, 3.032, 10505.220, 444.168, 52900.030 25/11/10,10:34:48,17,12,1, 11.9,1,1, 3.032, 10505.204, 444.181, 52900.026 25/11/10,10:34:48,18,12,1, 11.9,1,1, 3.032, 10505.171, 444.167, 52900.017 25/11/10,10:34:48,19,12,1, 11.9,1,1, 3.032, 10505.132, 444.198, 52900.059 25/11/10,10:34:49,00,12,1, 12.0,1,1, 3.029, 10505.130, 444.198, 52900.059 25/11/10,10:34:49,01,12,1, 12.0,1,1, 3.029, 10505.124, 444.180, 52900.056 25/11/10,10:34:49,02,12,1, 12.0,1,1, 3.029, 10505.119, 444.162, 52900.103 25/11/10,10:34:49,03,12,1, 12.0,1,1, 3.029, 10505.100, 444.176, 52900.077 25/11/10,10:34:49,04,12,1, 12.0,1,1, 3.029, 10505.087, 444.188, 52900.075 25/11/10,10:34:49,05,12,1, 12.0,1,1, 3.029, 10505.067, 444.197, 52900.082 25/11/10,10:34:49,06,12,1, 12.0,1,1, 3.029, 10505.048, 444.204, 52900.063 25/11/10,10:34:49,07,12,1, 12.0,1,1, 3.029, 10505.052, 444.184, 52900.081 25/11/10,10:34:49,08,12,1, 12.0,1,1, 3.029, 10505.021, 444.234, 52900.109 25/11/10,10:34:49,09,12,1, 12.0,1,1, 3.029, 10505.016, 444.218, 52900.114 25/11/10,10:34:49,10,12,1, 12.0,1,1, 3.029, 10505.020, 444.242, 52900.102 25/11/10,10:34:49,11,12,1, 12.0,1,1, 3.029, 10505.016, 444.220, 52900.118 25/11/10,10:34:49,12,12,1, 12.0,1,1, 3.029, 10504.990, 444.238, 52900.103 25/11/10,10:34:49,13,12,1, 12.0,1,1, 3.029, 10504.997, 444.230, 52900.103 25/11/10,10:34:49,14,12,1, 12.0,1,1, 3.029, 10504.976, 444.239, 52900.145 25/11/10,10:34:49,15,12,1, 12.0,1,1, 3.029, 10504.971, 444.255, 52900.124 25/11/10,10:34:49,16,12,1, 12.0,1,1, 3.029, 10504.967, 444.238, 52900.150 25/11/10,10:34:49,17,12,1, 12.0,1,1, 3.029, 10504.935, 444.254, 52900.142 25/11/10,10:34:49,18,12,1, 12.0,1,1, 3.029, 10504.934, 444.251, 52900.156 25/11/10,10:34:49,19,12,1, 12.0,1,1, 3.029, 10504.909, 444.282, 52900.158 25/11/10,10:34:50,00,12,1, 11.9,1,1, 3.030, 10504.905, 444.282, 52900.158 25/11/10,10:34:50,01,12,1, 11.9,1,1, 3.030, 10504.925, 444.274, 52900.143 25/11/10,10:34:50,02,12,1, 11.9,1,1, 3.030, 10504.922, 444.274, 52900.156 25/11/10,10:34:50,03,12,1, 11.9,1,1, 3.030, 10504.886, 444.304, 52900.140 25/11/10,10:34:50,04,12,1, 11.9,1,1, 3.030, 10504.905, 444.311, 52900.166 25/11/10,10:34:50,05,12,1, 11.9,1,1, 3.030, 10504.890, 444.326, 52900.138 25/11/10,10:34:50,06,12,1, 11.9,1,1, 3.030, 10504.865, 444.333, 52900.111 25/11/10,10:34:50,07,12,1, 11.9,1,1, 3.030, 10504.882, 444.332, 52900.149 25/11/10,10:34:50,08,12,1, 11.9,1,1, 3.030, 10504.874, 444.346, 52900.154 25/11/10,10:34:50,09,12,1, 11.9,1,1, 3.030, 10504.860, 444.315, 52900.156 25/11/10,10:34:50,10,12,1, 11.9,1,1, 3.030, 10504.853, 444.313, 52900.192 25/11/10,10:34:50,11,12,1, 11.9,1,1, 3.030, 10504.848, 444.355, 52900.183 25/11/10,10:34:50,12,12,1, 11.9,1,1, 3.030, 10504.841, 444.353, 52900.180 25/11/10,10:34:50,13,12,1, 11.9,1,1, 3.030, 10504.827, 444.338, 52900.170 25/11/10,10:34:50,14,12,1, 11.9,1,1, 3.030, 10504.835, 444.336, 52900.203 25/11/10,10:34:50,15,12,1, 11.9,1,1, 3.030, 10504.833, 444.350, 52900.159 25/11/10,10:34:50,16,12,1, 11.9,1,1, 3.030, 10504.824, 444.384, 52900.166 25/11/10,10:34:50,17,12,1, 11.9,1,1, 3.030, 10504.825, 444.380, 52900.191 25/11/10,10:34:50,18,12,1, 11.9,1,1, 3.030, 10504.808, 444.392, 52900.194 25/11/10,10:34:50,19,12,1, 11.9,1,1, 3.030, 10504.830, 444.405, 52900.229 25/11/10,10:34:51,00,10,1, 11.9,1,1, 3.030, 10504.830, 444.405, 52900.229 25/11/10,10:34:51,01,10,1, 11.9,1,1, 3.030, 10504.818, 444.373, 52900.202 25/11/10,10:34:51,02,10,1, 11.9,1,1, 3.030, 10504.795, 444.377, 52900.207 25/11/10,10:34:51,03,10,1, 11.9,1,1, 3.030, 10504.809, 444.397, 52900.240 25/11/10,10:34:51,04,10,1, 11.9,1,1, 3.030, 10504.769, 444.403, 52900.233 25/11/10,10:34:51,05,10,1, 11.9,1,1, 3.030, 10504.791, 444.378, 52900.207 25/11/10,10:34:51,06,10,1, 11.9,1,1, 3.030, 10504.755, 444.396, 52900.214 25/11/10,10:34:51,07,10,1, 11.9,1,1, 3.030, 10504.763, 444.401, 52900.230 25/11/10,10:34:51,08,10,1, 11.9,1,1, 3.030, 10504.742, 444.398, 52900.216 25/11/10,10:34:51,09,10,1, 11.9,1,1, 3.030, 10504.744, 444.393, 52900.203 25/11/10,10:34:51,10,10,1, 11.9,1,1, 3.030, 10504.723, 444.391, 52900.211 25/11/10,10:34:51,11,10,1, 11.9,1,1, 3.030, 10504.700, 444.399, 52900.228 25/11/10,10:34:51,12,10,1, 11.9,1,1, 3.030, 10504.700, 444.350, 52900.245 25/11/10,10:34:51,13,10,1, 11.9,1,1, 3.030, 10504.683, 444.368, 52900.192 25/11/10,10:34:51,14,10,1, 11.9,1,1, 3.030, 10504.674, 444.359, 52900.227 25/11/10,10:34:51,15,10,1, 11.9,1,1, 3.030, 10504.669, 444.342, 52900.199 25/11/10,10:34:51,16,10,1, 11.9,1,1, 3.030, 10504.648, 444.338, 52900.206 25/11/10,10:34:51,17,10,1, 11.9,1,1, 3.030, 10504.632, 444.336, 52900.226 25/11/10,10:34:51,18,10,1, 11.9,1,1, 3.030, 10504.590, 444.321, 52900.236 25/11/10,10:34:51,19,10,1, 11.9,1,1, 3.030, 10504.578, 444.307, 52900.166 25/11/10,10:34:52,00,10,1, 11.9,1,1, 3.032, 10504.571, 444.307, 52900.166 25/11/10,10:34:52,01,10,1, 11.9,1,1, 3.032, 10504.539, 444.297, 52900.203 25/11/10,10:34:52,02,10,1, 11.9,1,1, 3.032, 10504.556, 444.302, 52900.354 25/11/10,10:34:52,03,10,1, 11.9,1,1, 3.032, 10504.494, 444.279, 52900.169 25/11/10,10:34:52,04,10,1, 11.9,1,1, 3.032, 10504.482, 444.289, 52900.227 25/11/10,10:34:52,05,10,1, 11.9,1,1, 3.032, 10504.453, 444.297, 52900.235 25/11/10,10:34:52,06,10,1, 11.9,1,1, 3.032, 10504.478, 444.265, 52900.223 25/11/10,10:34:52,07,10,1, 11.9,1,1, 3.032, 10504.435, 444.256, 52900.218 25/11/10,10:34:52,08,10,1, 11.9,1,1, 3.032, 10504.427, 444.263, 52900.220 25/11/10,10:34:52,09,10,1, 11.9,1,1, 3.032, 10504.390, 444.223, 52900.233 25/11/10,10:34:52,10,10,1, 11.9,1,1, 3.032, 10504.351, 444.231, 52900.198 25/11/10,10:34:52,11,10,1, 11.9,1,1, 3.032, 10504.340, 444.235, 52900.224 25/11/10,10:34:52,12,10,1, 11.9,1,1, 3.032, 10504.303, 444.237, 52900.274 25/11/10,10:34:52,13,10,1, 11.9,1,1, 3.032, 10504.306, 444.202, 52900.232 25/11/10,10:34:52,14,10,1, 11.9,1,1, 3.032, 10504.300, 444.195, 52900.248 25/11/10,10:34:52,15,10,1, 11.9,1,1, 3.032, 10504.271, 444.189, 52900.239 25/11/10,10:34:52,16,10,1, 11.9,1,1, 3.032, 10504.266, 444.150, 52900.191 25/11/10,10:34:52,17,10,1, 11.9,1,1, 3.032, 10504.263, 444.153, 52900.218 25/11/10,10:34:52,18,10,1, 11.9,1,1, 3.032, 10504.235, 444.148, 52900.228 25/11/10,10:34:52,19,10,1, 11.9,1,1, 3.032, 10504.219, 444.143, 52900.219 25/11/10,10:34:53,00,12,1, 12.0,1,1, 3.032, 10504.212, 444.143, 52900.219 25/11/10,10:34:53,01,12,1, 12.0,1,1, 3.032, 10504.205, 444.144, 52900.218 25/11/10,10:34:53,02,12,1, 12.0,1,1, 3.032, 10504.198, 444.130, 52900.268 25/11/10,10:34:53,03,12,1, 12.0,1,1, 3.032, 10504.200, 444.118, 52900.231 25/11/10,10:34:53,04,12,1, 12.0,1,1, 3.032, 10504.184, 444.117, 52900.204 25/11/10,10:34:53,05,12,1, 12.0,1,1, 3.032, 10504.163, 444.098, 52900.225 25/11/10,10:34:53,06,12,1, 12.0,1,1, 3.032, 10504.154, 444.084, 52900.218 25/11/10,10:34:53,07,12,1, 12.0,1,1, 3.032, 10504.136, 444.114, 52900.235 25/11/10,10:34:53,08,12,1, 12.0,1,1, 3.032, 10504.143, 444.062, 52900.222 25/11/10,10:34:53,09,12,1, 12.0,1,1, 3.032, 10504.133, 444.068, 52900.197 25/11/10,10:34:53,10,12,1, 12.0,1,1, 3.032, 10504.125, 444.081, 52900.209 25/11/10,10:34:53,11,12,1, 12.0,1,1, 3.032, 10504.108, 444.069, 52900.228 25/11/10,10:34:53,12,12,1, 12.0,1,1, 3.032, 10504.143, 444.064, 52900.218 25/11/10,10:34:53,13,12,1, 12.0,1,1, 3.032, 10504.116, 444.068, 52900.203 25/11/10,10:34:53,14,12,1, 12.0,1,1, 3.032, 10504.093, 444.052, 52900.200 25/11/10,10:34:53,15,12,1, 12.0,1,1, 3.032, 10504.104, 444.068, 52900.200 25/11/10,10:34:53,16,12,1, 12.0,1,1, 3.032, 10504.108, 444.069, 52900.198 25/11/10,10:34:53,17,12,1, 12.0,1,1, 3.032, 10504.081, 444.069, 52900.213 25/11/10,10:34:53,18,12,1, 12.0,1,1, 3.032, 10504.110, 444.072, 52900.214 25/11/10,10:34:53,19,12,1, 12.0,1,1, 3.032, 10504.093, 444.054, 52900.197 25/11/10,10:34:54,00,12,1, 12.0,1,1, 3.033, 10504.087, 444.054, 52900.197 25/11/10,10:34:54,01,12,1, 12.0,1,1, 3.033, 10504.070, 444.094, 52900.213 25/11/10,10:34:54,02,12,1, 12.0,1,1, 3.033, 10504.069, 444.078, 52900.235 25/11/10,10:34:54,03,12,1, 12.0,1,1, 3.033, 10504.052, 444.055, 52900.244 25/11/10,10:34:54,04,12,1, 12.0,1,1, 3.033, 10504.088, 444.066, 52900.235 25/11/10,10:34:54,05,12,1, 12.0,1,1, 3.033, 10504.065, 444.053, 52900.231 25/11/10,10:34:54,06,12,1, 12.0,1,1, 3.033, 10504.055, 444.054, 52900.232 25/11/10,10:34:54,07,12,1, 12.0,1,1, 3.033, 10504.050, 444.040, 52900.224 25/11/10,10:34:54,08,12,1, 12.0,1,1, 3.033, 10504.035, 444.029, 52900.248 25/11/10,10:34:54,09,12,1, 12.0,1,1, 3.033, 10504.055, 444.022, 52900.255 25/11/10,10:34:54,10,12,1, 12.0,1,1, 3.033, 10504.041, 444.025, 52900.226 25/11/10,10:34:54,11,12,1, 12.0,1,1, 3.033, 10504.035, 443.999, 52900.241 25/11/10,10:34:54,12,12,1, 12.0,1,1, 3.033, 10504.005, 444.018, 52900.248 25/11/10,10:34:54,13,12,1, 12.0,1,1, 3.033, 10503.993, 444.010, 52900.270 25/11/10,10:34:54,14,12,1, 12.0,1,1, 3.033, 10503.956, 443.973, 52900.234 25/11/10,10:34:54,15,12,1, 12.0,1,1, 3.033, 10503.977, 443.974, 52900.209 25/11/10,10:34:54,16,12,1, 12.0,1,1, 3.033, 10503.939, 443.950, 52900.242 25/11/10,10:34:54,17,12,1, 12.0,1,1, 3.033, 10503.935, 443.966, 52900.282 25/11/10,10:34:54,18,12,1, 12.0,1,1, 3.033, 10503.938, 443.942, 52900.254 25/11/10,10:34:54,19,12,1, 12.0,1,1, 3.033, 10503.885, 443.899, 52900.259 25/11/10,10:34:55,00,12,1, 11.9,1,1, 3.033, 10503.879, 443.899, 52900.259 25/11/10,10:34:55,01,12,1, 11.9,1,1, 3.033, 10503.879, 443.904, 52900.252 25/11/10,10:34:55,02,12,1, 11.9,1,1, 3.033, 10503.850, 443.870, 52900.259 25/11/10,10:34:55,03,12,1, 11.9,1,1, 3.033, 10503.840, 443.862, 52900.218 25/11/10,10:34:55,04,12,1, 11.9,1,1, 3.033, 10503.802, 443.845, 52900.237 25/11/10,10:34:55,05,12,1, 11.9,1,1, 3.033, 10503.801, 443.828, 52900.216 25/11/10,10:34:55,06,12,1, 11.9,1,1, 3.033, 10503.768, 443.804, 52900.216 25/11/10,10:34:55,07,12,1, 11.9,1,1, 3.033, 10503.785, 443.810, 52900.211 25/11/10,10:34:55,08,12,1, 11.9,1,1, 3.033, 10503.782, 443.792, 52900.256 25/11/10,10:34:55,09,12,1, 11.9,1,1, 3.033, 10503.747, 443.789, 52900.209 25/11/10,10:34:55,10,12,1, 11.9,1,1, 3.033, 10503.761, 443.788, 52900.218 25/11/10,10:34:55,11,12,1, 11.9,1,1, 3.033, 10503.742, 443.763, 52900.199 25/11/10,10:34:55,12,12,1, 11.9,1,1, 3.033, 10503.729, 443.774, 52900.245 25/11/10,10:34:55,13,12,1, 11.9,1,1, 3.033, 10503.735, 443.735, 52900.221 25/11/10,10:34:55,14,12,1, 11.9,1,1, 3.033, 10503.725, 443.763, 52900.176 25/11/10,10:34:55,15,12,1, 11.9,1,1, 3.033, 10503.716, 443.741, 52900.227 25/11/10,10:34:55,16,12,1, 11.9,1,1, 3.033, 10503.707, 443.738, 52900.208 25/11/10,10:34:55,17,12,1, 11.9,1,1, 3.033, 10503.697, 443.707, 52899.987 25/11/10,10:34:55,18,12,1, 11.9,1,1, 3.033, 10503.668, 443.715, 52900.263 25/11/10,10:34:55,19,12,1, 11.9,1,1, 3.033, 10503.669, 443.714, 52900.290 25/11/10,10:34:56,00,11,1, 11.9,1,1, 3.032, 10503.662, 443.714, 52900.290 25/11/10,10:34:56,01,11,1, 11.9,1,1, 3.032, 10503.639, 443.702, 52900.252 25/11/10,10:34:56,02,11,1, 11.9,1,1, 3.032, 10503.658, 443.671, 52900.208 25/11/10,10:34:56,03,11,1, 11.9,1,1, 3.032, 10503.652, 443.686, 52900.273 25/11/10,10:34:56,04,11,1, 11.9,1,1, 3.032, 10503.639, 443.687, 52900.271 25/11/10,10:34:56,05,11,1, 11.9,1,1, 3.032, 10503.614, 443.668, 52900.218 25/11/10,10:34:56,06,11,1, 11.9,1,1, 3.032, 10503.644, 443.687, 52900.221 25/11/10,10:34:56,07,11,1, 11.9,1,1, 3.032, 10503.599, 443.637, 52900.216 25/11/10,10:34:56,08,11,1, 11.9,1,1, 3.032, 10503.628, 443.677, 52900.220 25/11/10,10:34:56,09,11,1, 11.9,1,1, 3.032, 10503.600, 443.637, 52900.198 25/11/10,10:34:56,10,11,1, 11.9,1,1, 3.032, 10503.589, 443.650, 52900.184 25/11/10,10:34:56,11,11,1, 11.9,1,1, 3.032, 10503.617, 443.662, 52900.214 25/11/10,10:34:56,12,11,1, 11.9,1,1, 3.032, 10503.599, 443.640, 52900.193 25/11/10,10:34:56,13,11,1, 11.9,1,1, 3.032, 10503.595, 443.631, 52900.193 25/11/10,10:34:56,14,11,1, 11.9,1,1, 3.032, 10503.607, 443.635, 52900.207 25/11/10,10:34:56,15,11,1, 11.9,1,1, 3.032, 10503.595, 443.632, 52900.209 25/11/10,10:34:56,16,11,1, 11.9,1,1, 3.032, 10503.582, 443.623, 52900.196 25/11/10,10:34:56,17,11,1, 11.9,1,1, 3.032, 10503.617, 443.656, 52900.260 25/11/10,10:34:56,18,11,1, 11.9,1,1, 3.032, 10503.615, 443.623, 52900.216 25/11/10,10:34:56,19,11,1, 11.9,1,1, 3.032, 10503.622, 443.624, 52900.248 25/11/10,10:34:57,00,11,1, 11.9,1,1, 3.035, 10503.620, 443.624, 52900.248 25/11/10,10:34:57,01,11,1, 11.9,1,1, 3.035, 10503.643, 443.615, 52900.206 25/11/10,10:34:57,02,11,1, 11.9,1,1, 3.035, 10503.635, 443.648, 52900.338 25/11/10,10:34:57,03,11,1, 11.9,1,1, 3.035, 10503.628, 443.660, 52900.282 25/11/10,10:34:57,04,11,1, 11.9,1,1, 3.035, 10503.604, 443.638, 52900.314 25/11/10,10:34:57,05,11,1, 11.9,1,1, 3.035, 10503.622, 443.646, 52900.328 25/11/10,10:34:57,06,11,1, 11.9,1,1, 3.035, 10503.627, 443.625, 52900.337 25/11/10,10:34:57,07,11,1, 11.9,1,1, 3.035, 10503.629, 443.628, 52900.372 25/11/10,10:34:57,08,11,1, 11.9,1,1, 3.035, 10503.647, 443.625, 52900.329 25/11/10,10:34:57,09,11,1, 11.9,1,1, 3.035, 10503.616, 443.626, 52900.315 25/11/10,10:34:57,10,11,1, 11.9,1,1, 3.035, 10503.616, 443.612, 52900.324 25/11/10,10:34:57,11,11,1, 11.9,1,1, 3.035, 10503.637, 443.624, 52900.321 25/11/10,10:34:57,12,11,1, 11.9,1,1, 3.035, 10503.615, 443.600, 52900.314 25/11/10,10:34:57,13,11,1, 11.9,1,1, 3.035, 10503.605, 443.574, 52900.377 25/11/10,10:34:57,14,11,1, 11.9,1,1, 3.035, 10503.588, 443.582, 52900.321 25/11/10,10:34:57,15,11,1, 11.9,1,1, 3.035, 10503.598, 443.585, 52900.342 25/11/10,10:34:57,16,11,1, 11.9,1,1, 3.035, 10503.602, 443.551, 52900.340 25/11/10,10:34:57,17,11,1, 11.9,1,1, 3.035, 10503.574, 443.552, 52900.317 25/11/10,10:34:57,18,11,1, 11.9,1,1, 3.035, 10503.569, 443.571, 52900.341 25/11/10,10:34:57,19,11,1, 11.9,1,1, 3.035, 10503.575, 443.581, 52900.362 25/11/10,10:34:58,00,11,1, 11.9,1,1, 3.031, 10503.570, 443.581, 52900.362 25/11/10,10:34:58,01,11,1, 11.9,1,1, 3.031, 10503.560, 443.525, 52900.158 25/11/10,10:34:58,02,11,1, 11.9,1,1, 3.031, 10503.571, 443.522, 52900.265 25/11/10,10:34:58,03,11,1, 11.9,1,1, 3.031, 10503.541, 443.507, 52900.285 25/11/10,10:34:58,04,11,1, 11.9,1,1, 3.031, 10503.539, 443.466, 52900.282 25/11/10,10:34:58,05,11,1, 11.9,1,1, 3.031, 10503.532, 443.490, 52900.282 25/11/10,10:34:58,06,11,1, 11.9,1,1, 3.031, 10503.525, 443.479, 52900.296 25/11/10,10:34:58,07,11,1, 11.9,1,1, 3.031, 10503.527, 443.482, 52900.305 25/11/10,10:34:58,08,11,1, 11.9,1,1, 3.031, 10503.506, 443.485, 52900.286 25/11/10,10:34:58,09,11,1, 11.9,1,1, 3.031, 10503.525, 443.476, 52900.301 25/11/10,10:34:58,10,11,1, 11.9,1,1, 3.031, 10503.486, 443.446, 52900.318 25/11/10,10:34:58,11,11,1, 11.9,1,1, 3.031, 10503.502, 443.470, 52900.284 25/11/10,10:34:58,12,11,1, 11.9,1,1, 3.031, 10503.487, 443.472, 52900.302 25/11/10,10:34:58,13,11,1, 11.9,1,1, 3.031, 10503.483, 443.462, 52900.294 25/11/10,10:34:58,14,11,1, 11.9,1,1, 3.031, 10503.482, 443.464, 52900.303 25/11/10,10:34:58,15,11,1, 11.9,1,1, 3.031, 10503.481, 443.458, 52900.414 25/11/10,10:34:58,16,11,1, 11.9,1,1, 3.031, 10503.472, 443.462, 52900.291 25/11/10,10:34:58,17,11,1, 11.9,1,1, 3.031, 10503.491, 443.460, 52900.429 25/11/10,10:34:58,18,11,1, 11.9,1,1, 3.031, 10503.466, 443.460, 52900.239 25/11/10,10:34:58,19,11,1, 11.9,1,1, 3.031, 10503.460, 443.455, 52900.315 25/11/10,10:34:59,00,11,1, 11.9,1,1, 3.032, 10503.453, 443.455, 52900.315 25/11/10,10:34:59,01,11,1, 11.9,1,1, 3.032, 10503.496, 443.470, 52900.321 25/11/10,10:34:59,02,11,1, 11.9,1,1, 3.032, 10503.497, 443.459, 52900.358 25/11/10,10:34:59,03,11,1, 11.9,1,1, 3.032, 10503.505, 443.486, 52900.327 25/11/10,10:34:59,04,11,1, 11.9,1,1, 3.032, 10503.512, 443.500, 52900.303 25/11/10,10:34:59,05,11,1, 11.9,1,1, 3.032, 10503.504, 443.472, 52900.344 25/11/10,10:34:59,06,11,1, 11.9,1,1, 3.032, 10503.510, 443.491, 52900.349 25/11/10,10:34:59,07,11,1, 11.9,1,1, 3.032, 10503.517, 443.506, 52900.365 25/11/10,10:34:59,08,11,1, 11.9,1,1, 3.032, 10503.534, 443.515, 52900.346 25/11/10,10:34:59,09,11,1, 11.9,1,1, 3.032, 10503.542, 443.522, 52900.339 25/11/10,10:34:59,10,11,1, 11.9,1,1, 3.032, 10503.557, 443.519, 52900.328 25/11/10,10:34:59,11,11,1, 11.9,1,1, 3.032, 10503.549, 443.538, 52900.366 25/11/10,10:34:59,12,11,1, 11.9,1,1, 3.032, 10503.565, 443.533, 52900.338 25/11/10,10:34:59,13,11,1, 11.9,1,1, 3.032, 10503.580, 443.538, 52900.364 25/11/10,10:34:59,14,11,1, 11.9,1,1, 3.032, 10503.598, 443.553, 52900.358 25/11/10,10:34:59,15,11,1, 11.9,1,1, 3.032, 10503.589, 443.557, 52900.355 25/11/10,10:34:59,16,11,1, 11.9,1,1, 3.032, 10503.611, 443.528, 52900.342 25/11/10,10:34:59,17,11,1, 11.9,1,1, 3.032, 10503.598, 443.541, 52900.402 25/11/10,10:34:59,18,11,1, 11.9,1,1, 3.032, 10503.621, 443.550, 52900.345 25/11/10,10:34:59,19,11,1, 11.9,1,1, 3.032, 10503.607, 443.560, 52900.322 25/11/10,10:35:00,00,11,1, 11.9,1,1, 3.031, 10503.603, 443.560, 52900.322 25/11/10,10:35:00,01,11,1, 11.9,1,1, 3.031, 10503.626, 443.572, 52900.350 25/11/10,10:35:00,02,11,1, 11.9,1,1, 3.031, 10503.633, 443.567, 52900.288 25/11/10,10:35:00,03,11,1, 11.9,1,1, 3.031, 10503.641, 443.548, 52900.273 25/11/10,10:35:00,04,11,1, 11.9,1,1, 3.031, 10503.653, 443.550, 52900.245 25/11/10,10:35:00,05,11,1, 11.9,1,1, 3.031, 10503.635, 443.572, 52900.301 25/11/10,10:35:00,06,11,1, 11.9,1,1, 3.031, 10503.630, 443.576, 52900.296 25/11/10,10:35:00,07,11,1, 11.9,1,1, 3.031, 10503.593, 443.571, 52900.306 25/11/10,10:35:00,08,11,1, 11.9,1,1, 3.031, 10503.617, 443.561, 52900.281 25/11/10,10:35:00,09,11,1, 11.9,1,1, 3.031, 10503.625, 443.547, 52900.330 25/11/10,10:35:00,10,11,1, 11.9,1,1, 3.031, 10503.612, 443.563, 52900.313 25/11/10,10:35:00,11,11,1, 11.9,1,1, 3.031, 10503.608, 443.564, 52900.309 25/11/10,10:35:00,12,11,1, 11.9,1,1, 3.031, 10503.586, 443.552, 52900.337 25/11/10,10:35:00,13,11,1, 11.9,1,1, 3.031, 10503.598, 443.549, 52900.347 25/11/10,10:35:00,14,11,1, 11.9,1,1, 3.031, 10503.601, 443.540, 52900.315 25/11/10,10:35:00,15,11,1, 11.9,1,1, 3.031, 10503.589, 443.537, 52900.284 25/11/10,10:35:00,16,11,1, 11.9,1,1, 3.031, 10503.597, 443.572, 52900.335 25/11/10,10:35:00,17,11,1, 11.9,1,1, 3.031, 10503.613, 443.548, 52900.259 25/11/10,10:35:00,18,11,1, 11.9,1,1, 3.031, 10503.572, 443.563, 52900.307 25/11/10,10:35:00,19,11,1, 11.9,1,1, 3.031, 10503.602, 443.546, 52900.307 25/11/10,10:35:01,00,11,1, 11.9,1,1, 3.034, 10503.595, 443.546, 52900.307 25/11/10,10:35:01,01,11,1, 11.9,1,1, 3.034, 10503.579, 443.548, 52900.301 25/11/10,10:35:01,02,11,1, 11.9,1,1, 3.034, 10503.603, 443.552, 52900.342 25/11/10,10:35:01,03,11,1, 11.9,1,1, 3.034, 10503.606, 443.559, 52900.308 25/11/10,10:35:01,04,11,1, 11.9,1,1, 3.034, 10503.576, 443.540, 52900.318 25/11/10,10:35:01,05,11,1, 11.9,1,1, 3.034, 10503.583, 443.575, 52900.316 25/11/10,10:35:01,06,11,1, 11.9,1,1, 3.034, 10503.592, 443.571, 52900.316 25/11/10,10:35:01,07,11,1, 11.9,1,1, 3.034, 10503.575, 443.561, 52900.288 25/11/10,10:35:01,08,11,1, 11.9,1,1, 3.034, 10503.572, 443.561, 52900.339 25/11/10,10:35:01,09,11,1, 11.9,1,1, 3.034, 10503.587, 443.601, 52900.313 25/11/10,10:35:01,10,11,1, 11.9,1,1, 3.034, 10503.608, 443.588, 52900.358 25/11/10,10:35:01,11,11,1, 11.9,1,1, 3.034, 10503.620, 443.590, 52900.345 25/11/10,10:35:01,12,11,1, 11.9,1,1, 3.034, 10503.616, 443.592, 52900.338 25/11/10,10:35:01,13,11,1, 11.9,1,1, 3.034, 10503.631, 443.611, 52900.320 25/11/10,10:35:01,14,11,1, 11.9,1,1, 3.034, 10503.632, 443.636, 52900.330 25/11/10,10:35:01,15,11,1, 11.9,1,1, 3.034, 10503.629, 443.652, 52900.335 25/11/10,10:35:01,16,11,1, 11.9,1,1, 3.034, 10503.625, 443.668, 52900.375 25/11/10,10:35:01,17,11,1, 11.9,1,1, 3.034, 10503.648, 443.653, 52900.345 25/11/10,10:35:01,18,11,1, 11.9,1,1, 3.034, 10503.644, 443.657, 52900.362 25/11/10,10:35:01,19,11,1, 11.9,1,1, 3.034, 10503.629, 443.665, 52900.360 25/11/10,10:35:02,00,11,1, 12.0,1,1, 3.030, 10503.628, 443.665, 52900.360 25/11/10,10:35:02,01,11,1, 12.0,1,1, 3.030, 10503.650, 443.690, 52900.358 25/11/10,10:35:02,02,11,1, 12.0,1,1, 3.030, 10503.645, 443.687, 52900.360 25/11/10,10:35:02,03,11,1, 12.0,1,1, 3.030, 10503.646, 443.651, 52900.356 25/11/10,10:35:02,04,11,1, 12.0,1,1, 3.030, 10503.659, 443.695, 52900.388 25/11/10,10:35:02,05,11,1, 12.0,1,1, 3.030, 10503.667, 443.704, 52900.362 25/11/10,10:35:02,06,11,1, 12.0,1,1, 3.030, 10503.673, 443.729, 52900.372 25/11/10,10:35:02,07,11,1, 12.0,1,1, 3.030, 10503.664, 443.717, 52900.362 25/11/10,10:35:02,08,11,1, 12.0,1,1, 3.030, 10503.682, 443.706, 52900.339 25/11/10,10:35:02,09,11,1, 12.0,1,1, 3.030, 10503.670, 443.716, 52900.333 25/11/10,10:35:02,10,11,1, 12.0,1,1, 3.030, 10503.674, 443.734, 52900.381 25/11/10,10:35:02,11,11,1, 12.0,1,1, 3.030, 10503.679, 443.732, 52900.256 25/11/10,10:35:02,12,11,1, 12.0,1,1, 3.030, 10503.711, 443.724, 52900.362 25/11/10,10:35:02,13,11,1, 12.0,1,1, 3.030, 10503.677, 443.760, 52900.378 25/11/10,10:35:02,14,11,1, 12.0,1,1, 3.030, 10503.672, 443.747, 52900.373 25/11/10,10:35:02,15,11,1, 12.0,1,1, 3.030, 10503.665, 443.748, 52900.420 25/11/10,10:35:02,16,11,1, 12.0,1,1, 3.030, 10503.671, 443.753, 52900.380 25/11/10,10:35:02,17,11,1, 12.0,1,1, 3.030, 10503.651, 443.758, 52900.427 25/11/10,10:35:02,18,11,1, 12.0,1,1, 3.030, 10503.677, 443.777, 52900.403 25/11/10,10:35:02,19,11,1, 12.0,1,1, 3.030, 10503.673, 443.792, 52900.403 25/11/10,10:35:03,00,12,1, 12.0,1,1, 3.032, 10503.670, 443.792, 52900.403 25/11/10,10:35:03,01,12,1, 12.0,1,1, 3.032, 10503.670, 443.786, 52900.417 25/11/10,10:35:03,02,12,1, 12.0,1,1, 3.032, 10503.640, 443.772, 52900.456 25/11/10,10:35:03,03,12,1, 12.0,1,1, 3.032, 10503.619, 443.805, 52900.419 25/11/10,10:35:03,04,12,1, 12.0,1,1, 3.032, 10503.643, 443.774, 52900.409 25/11/10,10:35:03,05,12,1, 12.0,1,1, 3.032, 10503.605, 443.785, 52900.397 25/11/10,10:35:03,06,12,1, 12.0,1,1, 3.032, 10503.607, 443.803, 52900.425 25/11/10,10:35:03,07,12,1, 12.0,1,1, 3.032, 10503.606, 443.777, 52900.393 25/11/10,10:35:03,08,12,1, 12.0,1,1, 3.032, 10503.606, 443.788, 52900.384 25/11/10,10:35:03,09,12,1, 12.0,1,1, 3.032, 10503.584, 443.809, 52900.398 25/11/10,10:35:03,10,12,1, 12.0,1,1, 3.032, 10503.605, 443.798, 52900.408 25/11/10,10:35:03,11,12,1, 12.0,1,1, 3.032, 10503.569, 443.805, 52900.406 25/11/10,10:35:03,12,12,1, 12.0,1,1, 3.032, 10503.563, 443.801, 52900.391 25/11/10,10:35:03,13,12,1, 12.0,1,1, 3.032, 10503.563, 443.823, 52900.362 25/11/10,10:35:03,14,12,1, 12.0,1,1, 3.032, 10503.556, 443.808, 52900.396 25/11/10,10:35:03,15,12,1, 12.0,1,1, 3.032, 10503.530, 443.810, 52900.413 25/11/10,10:35:03,16,12,1, 12.0,1,1, 3.032, 10503.557, 443.808, 52900.419 25/11/10,10:35:03,17,12,1, 12.0,1,1, 3.032, 10503.519, 443.815, 52900.400 25/11/10,10:35:03,18,12,1, 12.0,1,1, 3.032, 10503.536, 443.815, 52900.441 25/11/10,10:35:03,19,12,1, 12.0,1,1, 3.032, 10503.518, 443.798, 52900.374 25/11/10,10:35:04,00,11,1, 11.9,1,1, 3.031, 10503.511, 443.798, 52900.374 25/11/10,10:35:04,01,11,1, 11.9,1,1, 3.031, 10503.481, 443.836, 52900.411 25/11/10,10:35:04,02,11,1, 11.9,1,1, 3.031, 10503.498, 443.855, 52900.422 25/11/10,10:35:04,03,11,1, 11.9,1,1, 3.031, 10503.489, 443.825, 52900.454 25/11/10,10:35:04,04,11,1, 11.9,1,1, 3.031, 10503.458, 443.827, 52900.377 25/11/10,10:35:04,05,11,1, 11.9,1,1, 3.031, 10503.455, 443.822, 52900.357 25/11/10,10:35:04,06,11,1, 11.9,1,1, 3.031, 10503.455, 443.827, 52900.417 25/11/10,10:35:04,07,11,1, 11.9,1,1, 3.031, 10503.435, 443.817, 52900.370 25/11/10,10:35:04,08,11,1, 11.9,1,1, 3.031, 10503.431, 443.841, 52900.422 25/11/10,10:35:04,09,11,1, 11.9,1,1, 3.031, 10503.430, 443.848, 52900.435 25/11/10,10:35:04,10,11,1, 11.9,1,1, 3.031, 10503.434, 443.836, 52900.355 25/11/10,10:35:04,11,11,1, 11.9,1,1, 3.031, 10503.438, 443.883, 52900.409 25/11/10,10:35:04,12,11,1, 11.9,1,1, 3.031, 10503.446, 443.870, 52900.409 25/11/10,10:35:04,13,11,1, 11.9,1,1, 3.031, 10503.451, 443.878, 52900.395 25/11/10,10:35:04,14,11,1, 11.9,1,1, 3.031, 10503.426, 443.898, 52900.407 25/11/10,10:35:04,15,11,1, 11.9,1,1, 3.031, 10503.424, 443.884, 52900.391 25/11/10,10:35:04,16,11,1, 11.9,1,1, 3.031, 10503.407, 443.887, 52900.456 25/11/10,10:35:04,17,11,1, 11.9,1,1, 3.031, 10503.408, 443.890, 52900.456 25/11/10,10:35:04,18,11,1, 11.9,1,1, 3.031, 10503.391, 443.903, 52900.463 25/11/10,10:35:04,19,11,1, 11.9,1,1, 3.031, 10503.390, 443.901, 52900.429 25/11/10,10:35:05,00,11,1, 12.0,1,1, 3.030, 10503.386, 443.901, 52900.429 25/11/10,10:35:05,01,11,1, 12.0,1,1, 3.030, 10503.380, 443.895, 52900.424 25/11/10,10:35:05,02,11,1, 12.0,1,1, 3.030, 10503.352, 443.882, 52900.512 25/11/10,10:35:05,03,11,1, 12.0,1,1, 3.030, 10503.341, 443.916, 52900.442 25/11/10,10:35:05,04,11,1, 12.0,1,1, 3.030, 10503.331, 443.931, 52900.456 25/11/10,10:35:05,05,11,1, 12.0,1,1, 3.030, 10503.315, 443.908, 52900.412 25/11/10,10:35:05,06,11,1, 12.0,1,1, 3.030, 10503.324, 443.915, 52900.437 25/11/10,10:35:05,07,11,1, 12.0,1,1, 3.030, 10503.331, 443.913, 52900.447 25/11/10,10:35:05,08,11,1, 12.0,1,1, 3.030, 10503.317, 443.917, 52900.398 25/11/10,10:35:05,09,11,1, 12.0,1,1, 3.030, 10503.298, 443.897, 52900.422 25/11/10,10:35:05,10,11,1, 12.0,1,1, 3.030, 10503.326, 443.925, 52900.426 25/11/10,10:35:05,11,11,1, 12.0,1,1, 3.030, 10503.296, 443.944, 52900.435 25/11/10,10:35:05,12,11,1, 12.0,1,1, 3.030, 10503.312, 443.944, 52900.447 25/11/10,10:35:05,13,11,1, 12.0,1,1, 3.030, 10503.289, 443.944, 52900.457 25/11/10,10:35:05,14,11,1, 12.0,1,1, 3.030, 10503.283, 443.951, 52900.464 25/11/10,10:35:05,15,11,1, 12.0,1,1, 3.030, 10503.279, 443.948, 52900.428 25/11/10,10:35:05,16,11,1, 12.0,1,1, 3.030, 10503.251, 443.959, 52900.419 25/11/10,10:35:05,17,11,1, 12.0,1,1, 3.030, 10503.256, 443.959, 52900.466 25/11/10,10:35:05,18,11,1, 12.0,1,1, 3.030, 10503.263, 443.936, 52900.458 25/11/10,10:35:05,19,11,1, 12.0,1,1, 3.030, 10503.267, 443.961, 52900.494 25/11/10,10:35:06,00,12,1, 11.9,1,1, 3.034, 10503.261, 443.961, 52900.494 25/11/10,10:35:06,01,12,1, 11.9,1,1, 3.034, 10503.189, 443.963, 52900.430 25/11/10,10:35:06,02,12,1, 11.9,1,1, 3.034, 10503.215, 443.939, 52900.455 25/11/10,10:35:06,03,12,1, 11.9,1,1, 3.034, 10503.203, 443.976, 52900.457 25/11/10,10:35:06,04,12,1, 11.9,1,1, 3.034, 10503.190, 443.950, 52900.443 25/11/10,10:35:06,05,12,1, 11.9,1,1, 3.034, 10503.191, 443.971, 52900.429 25/11/10,10:35:06,06,12,1, 11.9,1,1, 3.034, 10503.185, 443.980, 52900.400 25/11/10,10:35:06,07,12,1, 11.9,1,1, 3.034, 10503.209, 443.967, 52900.467 25/11/10,10:35:06,08,12,1, 11.9,1,1, 3.034, 10503.156, 443.986, 52900.448 25/11/10,10:35:06,09,12,1, 11.9,1,1, 3.034, 10503.157, 443.987, 52900.454 25/11/10,10:35:06,10,12,1, 11.9,1,1, 3.034, 10503.185, 443.962, 52900.427 25/11/10,10:35:06,11,12,1, 11.9,1,1, 3.034, 10503.135, 443.966, 52900.434 25/11/10,10:35:06,12,12,1, 11.9,1,1, 3.034, 10503.148, 443.950, 52900.404 25/11/10,10:35:06,13,12,1, 11.9,1,1, 3.034, 10503.124, 443.947, 52900.445 25/11/10,10:35:06,14,12,1, 11.9,1,1, 3.034, 10503.094, 443.952, 52900.417 25/11/10,10:35:06,15,12,1, 11.9,1,1, 3.034, 10503.073, 443.957, 52900.469 25/11/10,10:35:06,16,12,1, 11.9,1,1, 3.034, 10503.065, 443.940, 52900.471 25/11/10,10:35:06,17,12,1, 11.9,1,1, 3.034, 10503.072, 443.931, 52900.441 25/11/10,10:35:06,18,12,1, 11.9,1,1, 3.034, 10503.034, 443.920, 52900.424 25/11/10,10:35:06,19,12,1, 11.9,1,1, 3.034, 10503.020, 443.923, 52900.420 25/11/10,10:35:07,00,11,1, 11.9,1,1, 3.033, 10503.019, 443.923, 52900.420 25/11/10,10:35:07,01,11,1, 11.9,1,1, 3.033, 10502.990, 443.931, 52900.435 25/11/10,10:35:07,02,11,1, 11.9,1,1, 3.033, 10502.975, 443.887, 52900.440 25/11/10,10:35:07,03,11,1, 11.9,1,1, 3.033, 10503.010, 443.903, 52900.448 25/11/10,10:35:07,04,11,1, 11.9,1,1, 3.033, 10502.965, 443.920, 52900.445 25/11/10,10:35:07,05,11,1, 11.9,1,1, 3.033, 10502.976, 443.918, 52900.448 25/11/10,10:35:07,06,11,1, 11.9,1,1, 3.033, 10502.964, 443.932, 52900.436 25/11/10,10:35:07,07,11,1, 11.9,1,1, 3.033, 10502.962, 443.933, 52900.447 25/11/10,10:35:07,08,11,1, 11.9,1,1, 3.033, 10502.924, 443.910, 52900.421 25/11/10,10:35:07,09,11,1, 11.9,1,1, 3.033, 10502.933, 443.902, 52900.453 25/11/10,10:35:07,10,11,1, 11.9,1,1, 3.033, 10502.916, 443.903, 52900.449 25/11/10,10:35:07,11,11,1, 11.9,1,1, 3.033, 10502.907, 443.893, 52900.437 25/11/10,10:35:07,12,11,1, 11.9,1,1, 3.033, 10502.907, 443.854, 52900.408 25/11/10,10:35:07,13,11,1, 11.9,1,1, 3.033, 10502.893, 443.871, 52900.450 25/11/10,10:35:07,14,11,1, 11.9,1,1, 3.033, 10502.870, 443.870, 52900.435 25/11/10,10:35:07,15,11,1, 11.9,1,1, 3.033, 10502.861, 443.871, 52900.450 25/11/10,10:35:07,16,11,1, 11.9,1,1, 3.033, 10502.839, 443.872, 52900.482 25/11/10,10:35:07,17,11,1, 11.9,1,1, 3.033, 10502.837, 443.845, 52900.418 25/11/10,10:35:07,18,11,1, 11.9,1,1, 3.033, 10502.850, 443.859, 52900.410 25/11/10,10:35:07,19,11,1, 11.9,1,1, 3.033, 10502.834, 443.842, 52900.415 25/11/10,10:35:08,00,10,1, 12.0,1,1, 3.034, 10502.827, 443.842, 52900.415 25/11/10,10:35:08,01,10,1, 12.0,1,1, 3.034, 10502.801, 443.858, 52900.441 25/11/10,10:35:08,02,10,1, 12.0,1,1, 3.034, 10502.812, 443.878, 52900.682 25/11/10,10:35:08,03,10,1, 12.0,1,1, 3.034, 10502.841, 443.850, 52900.425 25/11/10,10:35:08,04,10,1, 12.0,1,1, 3.034, 10502.825, 443.863, 52900.393 25/11/10,10:35:08,05,10,1, 12.0,1,1, 3.034, 10502.797, 443.851, 52900.397 25/11/10,10:35:08,06,10,1, 12.0,1,1, 3.034, 10502.771, 443.827, 52900.452 25/11/10,10:35:08,07,10,1, 12.0,1,1, 3.034, 10502.759, 443.835, 52900.281 25/11/10,10:35:08,08,10,1, 12.0,1,1, 3.034, 10502.733, 443.810, 52900.378 25/11/10,10:35:08,09,10,1, 12.0,1,1, 3.034, 10502.731, 443.839, 52900.365 25/11/10,10:35:08,10,10,1, 12.0,1,1, 3.034, 10502.751, 443.831, 52900.393 25/11/10,10:35:08,11,10,1, 12.0,1,1, 3.034, 10502.734, 443.815, 52900.363 25/11/10,10:35:08,12,10,1, 12.0,1,1, 3.034, 10502.730, 443.813, 52900.392 25/11/10,10:35:08,13,10,1, 12.0,1,1, 3.034, 10502.747, 443.813, 52900.386 25/11/10,10:35:08,14,10,1, 12.0,1,1, 3.034, 10502.716, 443.797, 52900.366 25/11/10,10:35:08,15,10,1, 12.0,1,1, 3.034, 10502.708, 443.794, 52900.408 25/11/10,10:35:08,16,10,1, 12.0,1,1, 3.034, 10502.720, 443.805, 52900.417 25/11/10,10:35:08,17,10,1, 12.0,1,1, 3.034, 10502.698, 443.808, 52900.419 25/11/10,10:35:08,18,10,1, 12.0,1,1, 3.034, 10502.698, 443.783, 52900.388 25/11/10,10:35:08,19,10,1, 12.0,1,1, 3.034, 10502.692, 443.784, 52900.380 25/11/10,10:35:09,00,09,1, 11.9,1,1, 3.032, 10502.685, 443.784, 52900.380 25/11/10,10:35:09,01,09,1, 11.9,1,1, 3.032, 10502.673, 443.782, 52900.386 25/11/10,10:35:09,02,09,1, 11.9,1,1, 3.032, 10502.654, 443.764, 52900.373 25/11/10,10:35:09,03,09,1, 11.9,1,1, 3.032, 10502.633, 443.770, 52900.400 25/11/10,10:35:09,04,09,1, 11.9,1,1, 3.032, 10502.624, 443.779, 52900.379 25/11/10,10:35:09,05,09,1, 11.9,1,1, 3.032, 10502.624, 443.749, 52900.381 25/11/10,10:35:09,06,09,1, 11.9,1,1, 3.032, 10502.610, 443.767, 52900.400 25/11/10,10:35:09,07,09,1, 11.9,1,1, 3.032, 10502.601, 443.736, 52900.399 25/11/10,10:35:09,08,09,1, 11.9,1,1, 3.032, 10502.592, 443.739, 52900.359 25/11/10,10:35:09,09,09,1, 11.9,1,1, 3.032, 10502.586, 443.739, 52900.388 25/11/10,10:35:09,10,09,1, 11.9,1,1, 3.032, 10502.594, 443.738, 52900.420 25/11/10,10:35:09,11,09,1, 11.9,1,1, 3.032, 10502.565, 443.720, 52900.347 25/11/10,10:35:09,12,09,1, 11.9,1,1, 3.032, 10502.554, 443.709, 52900.394 25/11/10,10:35:09,13,09,1, 11.9,1,1, 3.032, 10502.570, 443.693, 52900.419 25/11/10,10:35:09,14,09,1, 11.9,1,1, 3.032, 10502.556, 443.697, 52900.375 25/11/10,10:35:09,15,09,1, 11.9,1,1, 3.032, 10502.542, 443.684, 52900.390 25/11/10,10:35:09,16,09,1, 11.9,1,1, 3.032, 10502.513, 443.682, 52900.375 25/11/10,10:35:09,17,09,1, 11.9,1,1, 3.032, 10502.518, 443.670, 52900.357 25/11/10,10:35:09,18,09,1, 11.9,1,1, 3.032, 10502.504, 443.668, 52900.332 25/11/10,10:35:09,19,09,1, 11.9,1,1, 3.032, 10502.512, 443.664, 52900.400 25/11/10,10:35:10,00,10,1, 11.9,1,1, 3.030, 10502.510, 443.664, 52900.400 25/11/10,10:35:10,01,10,1, 11.9,1,1, 3.030, 10502.467, 443.600, 52900.336 25/11/10,10:35:10,02,10,1, 11.9,1,1, 3.030, 10502.463, 443.603, 52900.384 25/11/10,10:35:10,03,10,1, 11.9,1,1, 3.030, 10502.473, 443.607, 52900.338 25/11/10,10:35:10,04,10,1, 11.9,1,1, 3.030, 10502.465, 443.586, 52900.391 25/11/10,10:35:10,05,10,1, 11.9,1,1, 3.030, 10502.465, 443.607, 52900.350 25/11/10,10:35:10,06,10,1, 11.9,1,1, 3.030, 10502.475, 443.585, 52900.356 25/11/10,10:35:10,07,10,1, 11.9,1,1, 3.030, 10502.489, 443.578, 52900.343 25/11/10,10:35:10,08,10,1, 11.9,1,1, 3.030, 10502.469, 443.564, 52900.293 25/11/10,10:35:10,09,10,1, 11.9,1,1, 3.030, 10502.444, 443.556, 52900.314 25/11/10,10:35:10,10,10,1, 11.9,1,1, 3.030, 10502.458, 443.539, 52900.323 25/11/10,10:35:10,11,10,1, 11.9,1,1, 3.030, 10502.457, 443.543, 52900.308 25/11/10,10:35:10,12,10,1, 11.9,1,1, 3.030, 10502.417, 443.542, 52900.325 25/11/10,10:35:10,13,10,1, 11.9,1,1, 3.030, 10502.443, 443.521, 52900.318 25/11/10,10:35:10,14,10,1, 11.9,1,1, 3.030, 10502.408, 443.513, 52900.293 25/11/10,10:35:10,15,10,1, 11.9,1,1, 3.030, 10502.414, 443.486, 52900.328 25/11/10,10:35:10,16,10,1, 11.9,1,1, 3.030, 10502.418, 443.497, 52900.335 25/11/10,10:35:10,17,10,1, 11.9,1,1, 3.030, 10502.405, 443.484, 52900.314 25/11/10,10:35:10,18,10,1, 11.9,1,1, 3.030, 10502.381, 443.474, 52900.303 25/11/10,10:35:10,19,10,1, 11.9,1,1, 3.030, 10502.369, 443.450, 52900.302 25/11/10,10:35:11,00,09,1, 11.9,1,1, 3.033, 10502.368, 443.450, 52900.302 25/11/10,10:35:11,01,09,1, 11.9,1,1, 3.033, 10502.373, 443.407, 52900.300 25/11/10,10:35:11,02,09,1, 11.9,1,1, 3.033, 10502.341, 443.430, 52900.328 25/11/10,10:35:11,03,09,1, 11.9,1,1, 3.033, 10502.358, 443.432, 52900.325 25/11/10,10:35:11,04,09,1, 11.9,1,1, 3.033, 10502.365, 443.401, 52900.305 25/11/10,10:35:11,05,09,1, 11.9,1,1, 3.033, 10502.370, 443.402, 52900.318 25/11/10,10:35:11,06,09,1, 11.9,1,1, 3.033, 10502.342, 443.390, 52900.302 25/11/10,10:35:11,07,09,1, 11.9,1,1, 3.033, 10502.348, 443.393, 52900.267 25/11/10,10:35:11,08,09,1, 11.9,1,1, 3.033, 10502.343, 443.389, 52900.295 25/11/10,10:35:11,09,09,1, 11.9,1,1, 3.033, 10502.351, 443.376, 52900.273 25/11/10,10:35:11,10,09,1, 11.9,1,1, 3.033, 10502.364, 443.363, 52900.306 25/11/10,10:35:11,11,09,1, 11.9,1,1, 3.033, 10502.365, 443.363, 52900.275 25/11/10,10:35:11,12,09,1, 11.9,1,1, 3.033, 10502.366, 443.338, 52900.276 25/11/10,10:35:11,13,09,1, 11.9,1,1, 3.033, 10502.347, 443.374, 52900.315 25/11/10,10:35:11,14,09,1, 11.9,1,1, 3.033, 10502.337, 443.337, 52900.270 25/11/10,10:35:11,15,09,1, 11.9,1,1, 3.033, 10502.344, 443.345, 52900.320 25/11/10,10:35:11,16,09,1, 11.9,1,1, 3.033, 10502.347, 443.329, 52900.283 25/11/10,10:35:11,17,09,1, 11.9,1,1, 3.033, 10502.340, 443.311, 52900.283 25/11/10,10:35:11,18,09,1, 11.9,1,1, 3.033, 10502.337, 443.296, 52900.287 25/11/10,10:35:11,19,09,1, 11.9,1,1, 3.033, 10502.359, 443.288, 52900.225 25/11/10,10:35:12,00,09,1, 12.0,1,1, 3.033, 10502.352, 443.288, 52900.225 25/11/10,10:35:12,01,09,1, 12.0,1,1, 3.033, 10502.332, 443.290, 52900.261 25/11/10,10:35:12,02,09,1, 12.0,1,1, 3.033, 10502.350, 443.259, 52900.221 25/11/10,10:35:12,03,09,1, 12.0,1,1, 3.033, 10502.339, 443.246, 52900.274 25/11/10,10:35:12,04,09,1, 12.0,1,1, 3.033, 10502.339, 443.252, 52900.215 25/11/10,10:35:12,05,09,1, 12.0,1,1, 3.033, 10502.334, 443.213, 52900.221 25/11/10,10:35:12,06,09,1, 12.0,1,1, 3.033, 10502.335, 443.237, 52900.282 25/11/10,10:35:12,07,09,1, 12.0,1,1, 3.033, 10502.346, 443.168, 52900.231 25/11/10,10:35:12,08,09,1, 12.0,1,1, 3.033, 10502.337, 443.190, 52900.237 25/11/10,10:35:12,09,09,1, 12.0,1,1, 3.033, 10502.326, 443.164, 52900.226 25/11/10,10:35:12,10,09,1, 12.0,1,1, 3.033, 10502.335, 443.161, 52900.220 25/11/10,10:35:12,11,09,1, 12.0,1,1, 3.033, 10502.325, 443.153, 52900.218 25/11/10,10:35:12,12,09,1, 12.0,1,1, 3.033, 10502.327, 443.129, 52900.206 25/11/10,10:35:12,13,09,1, 12.0,1,1, 3.033, 10502.363, 443.132, 52900.225 25/11/10,10:35:12,14,09,1, 12.0,1,1, 3.033, 10502.348, 443.125, 52900.239 25/11/10,10:35:12,15,09,1, 12.0,1,1, 3.033, 10502.326, 443.098, 52900.204 25/11/10,10:35:12,16,09,1, 12.0,1,1, 3.033, 10502.350, 443.086, 52900.204 25/11/10,10:35:12,17,09,1, 12.0,1,1, 3.033, 10502.371, 443.052, 52900.227 25/11/10,10:35:12,18,09,1, 12.0,1,1, 3.033, 10502.343, 443.053, 52900.186 25/11/10,10:35:12,19,09,1, 12.0,1,1, 3.033, 10502.339, 443.063, 52900.220 25/11/10,10:35:13,00,12,1, 11.9,1,1, 3.032, 10502.335, 443.063, 52900.220 25/11/10,10:35:13,01,12,1, 11.9,1,1, 3.032, 10502.362, 443.022, 52900.237 25/11/10,10:35:13,02,12,1, 11.9,1,1, 3.032, 10502.392, 443.023, 52900.210 25/11/10,10:35:13,03,12,1, 11.9,1,1, 3.032, 10502.387, 443.011, 52900.220 25/11/10,10:35:13,04,12,1, 11.9,1,1, 3.032, 10502.401, 443.003, 52900.238 25/11/10,10:35:13,05,12,1, 11.9,1,1, 3.032, 10502.393, 442.986, 52900.207 25/11/10,10:35:13,06,12,1, 11.9,1,1, 3.032, 10502.377, 442.989, 52900.216 25/11/10,10:35:13,07,12,1, 11.9,1,1, 3.032, 10502.398, 442.957, 52900.197 25/11/10,10:35:13,08,12,1, 11.9,1,1, 3.032, 10502.391, 442.958, 52900.200 25/11/10,10:35:13,09,12,1, 11.9,1,1, 3.032, 10502.393, 442.941, 52900.238 25/11/10,10:35:13,10,12,1, 11.9,1,1, 3.032, 10502.402, 442.942, 52900.200 25/11/10,10:35:13,11,12,1, 11.9,1,1, 3.032, 10502.385, 442.917, 52900.184 25/11/10,10:35:13,12,12,1, 11.9,1,1, 3.032, 10502.375, 442.894, 52900.210 25/11/10,10:35:13,13,12,1, 11.9,1,1, 3.032, 10502.373, 442.893, 52900.160 25/11/10,10:35:13,14,12,1, 11.9,1,1, 3.032, 10502.363, 442.858, 52900.175 25/11/10,10:35:13,15,12,1, 11.9,1,1, 3.032, 10502.380, 442.851, 52900.175 25/11/10,10:35:13,16,12,1, 11.9,1,1, 3.032, 10502.366, 442.838, 52900.154 25/11/10,10:35:13,17,12,1, 11.9,1,1, 3.032, 10502.375, 442.815, 52900.152 25/11/10,10:35:13,18,12,1, 11.9,1,1, 3.032, 10502.365, 442.799, 52900.116 25/11/10,10:35:13,19,12,1, 11.9,1,1, 3.032, 10502.373, 442.786, 52900.166 25/11/10,10:35:14,00,10,1, 11.9,1,1, 3.031, 10502.368, 442.786, 52900.166 25/11/10,10:35:14,01,10,1, 11.9,1,1, 3.031, 10502.401, 442.756, 52900.182 25/11/10,10:35:14,02,10,1, 11.9,1,1, 3.031, 10502.399, 442.772, 52900.134 25/11/10,10:35:14,03,10,1, 11.9,1,1, 3.031, 10502.388, 442.756, 52900.145 25/11/10,10:35:14,04,10,1, 11.9,1,1, 3.031, 10502.385, 442.742, 52900.159 25/11/10,10:35:14,05,10,1, 11.9,1,1, 3.031, 10502.402, 442.741, 52900.161 25/11/10,10:35:14,06,10,1, 11.9,1,1, 3.031, 10502.391, 442.713, 52900.170 25/11/10,10:35:14,07,10,1, 11.9,1,1, 3.031, 10502.404, 442.722, 52900.139 25/11/10,10:35:14,08,10,1, 11.9,1,1, 3.031, 10502.413, 442.709, 52900.149 25/11/10,10:35:14,09,10,1, 11.9,1,1, 3.031, 10502.426, 442.701, 52900.141 25/11/10,10:35:14,10,10,1, 11.9,1,1, 3.031, 10502.422, 442.713, 52900.103 25/11/10,10:35:14,11,10,1, 11.9,1,1, 3.031, 10502.440, 442.713, 52900.112 25/11/10,10:35:14,12,10,1, 11.9,1,1, 3.031, 10502.436, 442.691, 52900.191 25/11/10,10:35:14,13,10,1, 11.9,1,1, 3.031, 10502.427, 442.664, 52900.153 25/11/10,10:35:14,14,10,1, 11.9,1,1, 3.031, 10502.420, 442.682, 52900.107 25/11/10,10:35:14,15,10,1, 11.9,1,1, 3.031, 10502.426, 442.654, 52900.084 25/11/10,10:35:14,16,10,1, 11.9,1,1, 3.031, 10502.439, 442.630, 52900.132 25/11/10,10:35:14,17,10,1, 11.9,1,1, 3.031, 10502.448, 442.646, 52900.097 25/11/10,10:35:14,18,10,1, 11.9,1,1, 3.031, 10502.459, 442.615, 52900.129 25/11/10,10:35:14,19,10,1, 11.9,1,1, 3.031, 10502.484, 442.587, 52900.000 25/11/10,10:35:15,00,09,1, 11.9,1,1, 3.033, 10502.477, 442.587, 52900.000 25/11/10,10:35:15,01,09,1, 11.9,1,1, 3.033, 10502.485, 442.550, 52900.083 25/11/10,10:35:15,02,09,1, 11.9,1,1, 3.033, 10502.482, 442.568, 52900.114 25/11/10,10:35:15,03,09,1, 11.9,1,1, 3.033, 10502.486, 442.554, 52900.070 25/11/10,10:35:15,04,09,1, 11.9,1,1, 3.033, 10502.460, 442.549, 52900.105 25/11/10,10:35:15,05,09,1, 11.9,1,1, 3.033, 10502.486, 442.559, 52900.073 25/11/10,10:35:15,06,09,1, 11.9,1,1, 3.033, 10502.468, 442.521, 52900.086 25/11/10,10:35:15,07,09,1, 11.9,1,1, 3.033, 10502.475, 442.496, 52900.107 25/11/10,10:35:15,08,09,1, 11.9,1,1, 3.033, 10502.485, 442.496, 52900.120 25/11/10,10:35:15,09,09,1, 11.9,1,1, 3.033, 10502.487, 442.493, 52900.087 25/11/10,10:35:15,10,09,1, 11.9,1,1, 3.033, 10502.491, 442.465, 52900.069 25/11/10,10:35:15,11,09,1, 11.9,1,1, 3.033, 10502.509, 442.467, 52900.094 25/11/10,10:35:15,12,09,1, 11.9,1,1, 3.033, 10502.509, 442.453, 52900.096 25/11/10,10:35:15,13,09,1, 11.9,1,1, 3.033, 10502.507, 442.446, 52900.053 25/11/10,10:35:15,14,09,1, 11.9,1,1, 3.033, 10502.510, 442.407, 52900.048 25/11/10,10:35:15,15,09,1, 11.9,1,1, 3.033, 10502.509, 442.427, 52900.085 25/11/10,10:35:15,16,09,1, 11.9,1,1, 3.033, 10502.508, 442.411, 52900.082 25/11/10,10:35:15,17,09,1, 11.9,1,1, 3.033, 10502.528, 442.407, 52900.060 25/11/10,10:35:15,18,09,1, 11.9,1,1, 3.033, 10502.532, 442.373, 52900.055 25/11/10,10:35:15,19,09,1, 11.9,1,1, 3.033, 10502.546, 442.360, 52900.061 25/11/10,10:35:16,00,10,1, 12.0,1,1, 3.032, 10502.543, 442.360, 52900.061 25/11/10,10:35:16,01,10,1, 12.0,1,1, 3.032, 10502.546, 442.354, 52900.076 25/11/10,10:35:16,02,10,1, 12.0,1,1, 3.032, 10502.536, 442.359, 52900.015 25/11/10,10:35:16,03,10,1, 12.0,1,1, 3.032, 10502.516, 442.350, 52900.037 25/11/10,10:35:16,04,10,1, 12.0,1,1, 3.032, 10502.559, 442.325, 52900.032 25/11/10,10:35:16,05,10,1, 12.0,1,1, 3.032, 10502.545, 442.310, 52900.043 25/11/10,10:35:16,06,10,1, 12.0,1,1, 3.032, 10502.533, 442.304, 52900.089 25/11/10,10:35:16,07,10,1, 12.0,1,1, 3.032, 10502.541, 442.287, 52899.993 25/11/10,10:35:16,08,10,1, 12.0,1,1, 3.032, 10502.558, 442.287, 52900.060 25/11/10,10:35:16,09,10,1, 12.0,1,1, 3.032, 10502.574, 442.279, 52900.062 25/11/10,10:35:16,10,10,1, 12.0,1,1, 3.032, 10502.556, 442.270, 52900.013 25/11/10,10:35:16,11,10,1, 12.0,1,1, 3.032, 10502.558, 442.256, 52900.031 25/11/10,10:35:16,12,10,1, 12.0,1,1, 3.032, 10502.563, 442.235, 52900.028 25/11/10,10:35:16,13,10,1, 12.0,1,1, 3.032, 10502.571, 442.228, 52900.001 25/11/10,10:35:16,14,10,1, 12.0,1,1, 3.032, 10502.564, 442.227, 52900.047 25/11/10,10:35:16,15,10,1, 12.0,1,1, 3.032, 10502.570, 442.208, 52900.025 25/11/10,10:35:16,16,10,1, 12.0,1,1, 3.032, 10502.568, 442.202, 52900.035 25/11/10,10:35:16,17,10,1, 12.0,1,1, 3.032, 10502.567, 442.174, 52900.070 25/11/10,10:35:16,18,10,1, 12.0,1,1, 3.032, 10502.581, 442.188, 52900.057 25/11/10,10:35:16,19,10,1, 12.0,1,1, 3.032, 10502.606, 442.199, 52900.119 25/11/10,10:35:17,00,09,1, 11.9,1,1, 3.032, 10502.602, 442.199, 52900.119 25/11/10,10:35:17,01,09,1, 11.9,1,1, 3.032, 10502.616, 442.145, 52900.056 25/11/10,10:35:17,02,09,1, 11.9,1,1, 3.032, 10502.596, 442.138, 52900.070 25/11/10,10:35:17,03,09,1, 11.9,1,1, 3.032, 10502.612, 442.122, 52900.072 25/11/10,10:35:17,04,09,1, 11.9,1,1, 3.032, 10502.609, 442.128, 52900.046 25/11/10,10:35:17,05,09,1, 11.9,1,1, 3.032, 10502.609, 442.140, 52900.070 25/11/10,10:35:17,06,09,1, 11.9,1,1, 3.032, 10502.615, 442.122, 52900.025 25/11/10,10:35:17,07,09,1, 11.9,1,1, 3.032, 10502.607, 442.124, 52900.023 25/11/10,10:35:17,08,09,1, 11.9,1,1, 3.032, 10502.599, 442.120, 52900.005 25/11/10,10:35:17,09,09,1, 11.9,1,1, 3.032, 10502.624, 442.114, 52900.043 25/11/10,10:35:17,10,09,1, 11.9,1,1, 3.032, 10502.606, 442.096, 52900.041 25/11/10,10:35:17,11,09,1, 11.9,1,1, 3.032, 10502.612, 442.080, 52900.011 25/11/10,10:35:17,12,09,1, 11.9,1,1, 3.032, 10502.599, 442.052, 52900.023 25/11/10,10:35:17,13,09,1, 11.9,1,1, 3.032, 10502.608, 442.037, 52900.003 25/11/10,10:35:17,14,09,1, 11.9,1,1, 3.032, 10502.618, 442.052, 52900.028 25/11/10,10:35:17,15,09,1, 11.9,1,1, 3.032, 10502.627, 442.039, 52900.287 25/11/10,10:35:17,16,09,1, 11.9,1,1, 3.032, 10502.654, 442.001, 52899.959 25/11/10,10:35:17,17,09,1, 11.9,1,1, 3.032, 10502.605, 442.013, 52899.940 25/11/10,10:35:17,18,09,1, 11.9,1,1, 3.032, 10502.630, 442.009, 52899.981 25/11/10,10:35:17,19,09,1, 11.9,1,1, 3.032, 10502.604, 442.023, 52899.983 25/11/10,10:35:18,00,09,1, 12.0,1,1, 3.032, 10502.602, 442.023, 52899.983 25/11/10,10:35:18,01,09,1, 12.0,1,1, 3.032, 10502.636, 441.982, 52900.047 25/11/10,10:35:18,02,09,1, 12.0,1,1, 3.032, 10502.636, 441.976, 52900.014 25/11/10,10:35:18,03,09,1, 12.0,1,1, 3.032, 10502.626, 441.955, 52900.062 25/11/10,10:35:18,04,09,1, 12.0,1,1, 3.032, 10502.633, 441.959, 52900.057 25/11/10,10:35:18,05,09,1, 12.0,1,1, 3.032, 10502.630, 441.951, 52900.017 25/11/10,10:35:18,06,09,1, 12.0,1,1, 3.032, 10502.612, 441.925, 52900.038 25/11/10,10:35:18,07,09,1, 12.0,1,1, 3.032, 10502.616, 441.917, 52900.013 25/11/10,10:35:18,08,09,1, 12.0,1,1, 3.032, 10502.611, 441.884, 52900.039 25/11/10,10:35:18,09,09,1, 12.0,1,1, 3.032, 10502.610, 441.858, 52900.037 25/11/10,10:35:18,10,09,1, 12.0,1,1, 3.032, 10502.584, 441.873, 52900.040 25/11/10,10:35:18,11,09,1, 12.0,1,1, 3.032, 10502.585, 441.854, 52900.049 25/11/10,10:35:18,12,09,1, 12.0,1,1, 3.032, 10502.587, 441.837, 52900.060 25/11/10,10:35:18,13,09,1, 12.0,1,1, 3.032, 10502.611, 441.833, 52900.039 25/11/10,10:35:18,14,09,1, 12.0,1,1, 3.032, 10502.578, 441.818, 52900.026 25/11/10,10:35:18,15,09,1, 12.0,1,1, 3.032, 10502.574, 441.792, 52900.055 25/11/10,10:35:18,16,09,1, 12.0,1,1, 3.032, 10502.569, 441.771, 52900.039 25/11/10,10:35:18,17,09,1, 12.0,1,1, 3.032, 10502.577, 441.792, 52900.011 25/11/10,10:35:18,18,09,1, 12.0,1,1, 3.032, 10502.573, 441.783, 52900.059 25/11/10,10:35:18,19,09,1, 12.0,1,1, 3.032, 10502.563, 441.754, 52900.050 25/11/10,10:35:19,00,11,1, 12.0,1,1, 3.031, 10502.560, 441.754, 52900.050 25/11/10,10:35:19,01,11,1, 12.0,1,1, 3.031, 10502.565, 441.731, 52900.066 25/11/10,10:35:19,02,11,1, 12.0,1,1, 3.031, 10502.537, 441.718, 52900.038 25/11/10,10:35:19,03,11,1, 12.0,1,1, 3.031, 10502.541, 441.691, 52900.005 25/11/10,10:35:19,04,11,1, 12.0,1,1, 3.031, 10502.551, 441.693, 52900.051 25/11/10,10:35:19,05,11,1, 12.0,1,1, 3.031, 10502.543, 441.683, 52900.039 25/11/10,10:35:19,06,11,1, 12.0,1,1, 3.031, 10502.535, 441.669, 52900.016 25/11/10,10:35:19,07,11,1, 12.0,1,1, 3.031, 10502.522, 441.645, 52900.015 25/11/10,10:35:19,08,11,1, 12.0,1,1, 3.031, 10502.549, 441.631, 52900.016 25/11/10,10:35:19,09,11,1, 12.0,1,1, 3.031, 10502.556, 441.651, 52900.040 25/11/10,10:35:19,10,11,1, 12.0,1,1, 3.031, 10502.529, 441.624, 52900.066 25/11/10,10:35:19,11,11,1, 12.0,1,1, 3.031, 10502.537, 441.636, 52900.069 25/11/10,10:35:19,12,11,1, 12.0,1,1, 3.031, 10502.543, 441.607, 52900.041 25/11/10,10:35:19,13,11,1, 12.0,1,1, 3.031, 10502.530, 441.610, 52900.057 25/11/10,10:35:19,14,11,1, 12.0,1,1, 3.031, 10502.543, 441.573, 52900.033 25/11/10,10:35:19,15,11,1, 12.0,1,1, 3.031, 10502.518, 441.586, 52900.047 25/11/10,10:35:19,16,11,1, 12.0,1,1, 3.031, 10502.515, 441.601, 52900.049 25/11/10,10:35:19,17,11,1, 12.0,1,1, 3.031, 10502.523, 441.570, 52900.052 25/11/10,10:35:19,18,11,1, 12.0,1,1, 3.031, 10502.527, 441.539, 52900.083 25/11/10,10:35:19,19,11,1, 12.0,1,1, 3.031, 10502.525, 441.576, 52900.083 25/11/10,10:35:20,00,12,1, 12.0,1,1, 3.032, 10502.518, 441.576, 52900.083 25/11/10,10:35:20,01,12,1, 12.0,1,1, 3.032, 10502.530, 441.550, 52900.054 25/11/10,10:35:20,02,12,1, 12.0,1,1, 3.032, 10502.529, 441.531, 52900.094 25/11/10,10:35:20,03,12,1, 12.0,1,1, 3.032, 10502.530, 441.523, 52900.089 25/11/10,10:35:20,04,12,1, 12.0,1,1, 3.032, 10502.514, 441.521, 52900.116 25/11/10,10:35:20,05,12,1, 12.0,1,1, 3.032, 10502.511, 441.512, 52900.082 25/11/10,10:35:20,06,12,1, 12.0,1,1, 3.032, 10502.510, 441.504, 52900.094 25/11/10,10:35:20,07,12,1, 12.0,1,1, 3.032, 10502.529, 441.494, 52900.082 25/11/10,10:35:20,08,12,1, 12.0,1,1, 3.032, 10502.492, 441.487, 52900.057 25/11/10,10:35:20,09,12,1, 12.0,1,1, 3.032, 10502.522, 441.475, 52900.081 25/11/10,10:35:20,10,12,1, 12.0,1,1, 3.032, 10502.491, 441.471, 52900.103 25/11/10,10:35:20,11,12,1, 12.0,1,1, 3.032, 10502.498, 441.485, 52900.042 25/11/10,10:35:20,12,12,1, 12.0,1,1, 3.032, 10502.489, 441.446, 52900.104 25/11/10,10:35:20,13,12,1, 12.0,1,1, 3.032, 10502.512, 441.433, 52900.073 25/11/10,10:35:20,14,12,1, 12.0,1,1, 3.032, 10502.480, 441.454, 52900.089 25/11/10,10:35:20,15,12,1, 12.0,1,1, 3.032, 10502.491, 441.452, 52900.128 25/11/10,10:35:20,16,12,1, 12.0,1,1, 3.032, 10502.484, 441.452, 52900.080 25/11/10,10:35:20,17,12,1, 12.0,1,1, 3.032, 10502.500, 441.431, 52900.114 25/11/10,10:35:20,18,12,1, 12.0,1,1, 3.032, 10502.511, 441.417, 52900.090 25/11/10,10:35:20,19,12,1, 12.0,1,1, 3.032, 10502.500, 441.426, 52900.085 25/11/10,10:35:21,00,12,1, 11.8,1,1, 3.032, 10502.493, 441.426, 52900.085 25/11/10,10:35:21,01,12,1, 11.8,1,1, 3.032, 10502.472, 441.385, 52900.136 25/11/10,10:35:21,02,12,1, 11.8,1,1, 3.032, 10502.471, 441.389, 52900.118 25/11/10,10:35:21,03,12,1, 11.8,1,1, 3.032, 10502.463, 441.401, 52900.146 25/11/10,10:35:21,04,12,1, 11.8,1,1, 3.032, 10502.427, 441.374, 52900.107 25/11/10,10:35:21,05,12,1, 11.8,1,1, 3.032, 10502.439, 441.352, 52900.101 25/11/10,10:35:21,06,12,1, 11.8,1,1, 3.032, 10502.462, 441.336, 52900.047 25/11/10,10:35:21,07,12,1, 11.8,1,1, 3.032, 10502.409, 441.337, 52900.159 25/11/10,10:35:21,08,12,1, 11.8,1,1, 3.032, 10502.430, 441.325, 52900.172 25/11/10,10:35:21,09,12,1, 11.8,1,1, 3.032, 10502.404, 441.296, 52900.124 25/11/10,10:35:21,10,12,1, 11.8,1,1, 3.032, 10502.401, 441.313, 52900.134 25/11/10,10:35:21,11,12,1, 11.8,1,1, 3.032, 10502.395, 441.253, 52900.171 25/11/10,10:35:21,12,12,1, 11.8,1,1, 3.032, 10502.389, 441.253, 52900.139 25/11/10,10:35:21,13,12,1, 11.8,1,1, 3.032, 10502.351, 441.243, 52900.155 25/11/10,10:35:21,14,12,1, 11.8,1,1, 3.032, 10502.342, 441.235, 52900.139 25/11/10,10:35:21,15,12,1, 11.8,1,1, 3.032, 10502.366, 441.225, 52900.160 25/11/10,10:35:21,16,12,1, 11.8,1,1, 3.032, 10502.329, 441.203, 52900.171 25/11/10,10:35:21,17,12,1, 11.8,1,1, 3.032, 10502.329, 441.201, 52900.126 25/11/10,10:35:21,18,12,1, 11.8,1,1, 3.032, 10502.324, 441.191, 52900.148 25/11/10,10:35:21,19,12,1, 11.8,1,1, 3.032, 10502.295, 441.183, 52900.148 25/11/10,10:35:22,00,10,1, 12.0,1,1, 3.032, 10502.293, 441.183, 52900.148 25/11/10,10:35:22,01,10,1, 12.0,1,1, 3.032, 10502.276, 441.159, 52900.156 25/11/10,10:35:22,02,10,1, 12.0,1,1, 3.032, 10502.274, 441.187, 52900.171 25/11/10,10:35:22,03,10,1, 12.0,1,1, 3.032, 10502.267, 441.198, 52900.151 25/11/10,10:35:22,04,10,1, 12.0,1,1, 3.032, 10502.253, 441.143, 52900.154 25/11/10,10:35:22,05,10,1, 12.0,1,1, 3.032, 10502.229, 441.139, 52900.185 25/11/10,10:35:22,06,10,1, 12.0,1,1, 3.032, 10502.218, 441.149, 52900.174 25/11/10,10:35:22,07,10,1, 12.0,1,1, 3.032, 10502.195, 441.133, 52900.161 25/11/10,10:35:22,08,10,1, 12.0,1,1, 3.032, 10502.192, 441.139, 52900.197 25/11/10,10:35:22,09,10,1, 12.0,1,1, 3.032, 10502.213, 441.134, 52900.156 25/11/10,10:35:22,10,10,1, 12.0,1,1, 3.032, 10502.191, 441.118, 52900.176 25/11/10,10:35:22,11,10,1, 12.0,1,1, 3.032, 10502.179, 441.113, 52900.194 25/11/10,10:35:22,12,10,1, 12.0,1,1, 3.032, 10502.163, 441.084, 52900.180 25/11/10,10:35:22,13,10,1, 12.0,1,1, 3.032, 10502.186, 441.097, 52900.142 25/11/10,10:35:22,14,10,1, 12.0,1,1, 3.032, 10502.163, 441.096, 52900.186 25/11/10,10:35:22,15,10,1, 12.0,1,1, 3.032, 10502.141, 441.078, 52900.212 25/11/10,10:35:22,16,10,1, 12.0,1,1, 3.032, 10502.135, 441.066, 52900.193 25/11/10,10:35:22,17,10,1, 12.0,1,1, 3.032, 10502.134, 441.067, 52900.185 25/11/10,10:35:22,18,10,1, 12.0,1,1, 3.032, 10502.128, 441.059, 52900.167 25/11/10,10:35:22,19,10,1, 12.0,1,1, 3.032, 10502.113, 441.048, 52900.188 25/11/10,10:35:23,00,11,1, 11.9,1,1, 3.028, 10502.110, 441.048, 52900.188 25/11/10,10:35:23,01,11,1, 11.9,1,1, 3.028, 10502.111, 441.026, 52900.174 25/11/10,10:35:23,02,11,1, 11.9,1,1, 3.028, 10502.103, 441.024, 52900.243 25/11/10,10:35:23,03,11,1, 11.9,1,1, 3.028, 10502.099, 441.021, 52900.216 25/11/10,10:35:23,04,11,1, 11.9,1,1, 3.028, 10502.106, 441.012, 52900.225 25/11/10,10:35:23,05,11,1, 11.9,1,1, 3.028, 10502.063, 441.021, 52900.232 25/11/10,10:35:23,06,11,1, 11.9,1,1, 3.028, 10502.067, 440.983, 52900.216 25/11/10,10:35:23,07,11,1, 11.9,1,1, 3.028, 10502.055, 440.983, 52900.233 25/11/10,10:35:23,08,11,1, 11.9,1,1, 3.028, 10502.059, 440.994, 52900.235 25/11/10,10:35:23,09,11,1, 11.9,1,1, 3.028, 10502.027, 441.002, 52900.251 25/11/10,10:35:23,10,11,1, 11.9,1,1, 3.028, 10502.010, 440.975, 52900.209 25/11/10,10:35:23,11,11,1, 11.9,1,1, 3.028, 10502.013, 440.972, 52900.245 25/11/10,10:35:23,12,11,1, 11.9,1,1, 3.028, 10502.011, 440.945, 52900.219 25/11/10,10:35:23,13,11,1, 11.9,1,1, 3.028, 10501.970, 440.947, 52900.209 25/11/10,10:35:23,14,11,1, 11.9,1,1, 3.028, 10501.974, 440.947, 52900.242 25/11/10,10:35:23,15,11,1, 11.9,1,1, 3.028, 10501.969, 440.925, 52900.228 25/11/10,10:35:23,16,11,1, 11.9,1,1, 3.028, 10501.969, 440.925, 52900.266 25/11/10,10:35:23,17,11,1, 11.9,1,1, 3.028, 10501.974, 440.938, 52900.276 25/11/10,10:35:23,18,11,1, 11.9,1,1, 3.028, 10501.958, 440.922, 52900.230 25/11/10,10:35:23,19,11,1, 11.9,1,1, 3.028, 10501.934, 440.901, 52900.231 25/11/10,10:35:24,00,11,1, 11.9,1,1, 3.030, 10501.926, 440.901, 52900.231 25/11/10,10:35:24,01,11,1, 11.9,1,1, 3.030, 10501.937, 440.914, 52900.267 25/11/10,10:35:24,02,11,1, 11.9,1,1, 3.030, 10501.919, 440.903, 52900.270 25/11/10,10:35:24,03,11,1, 11.9,1,1, 3.030, 10501.901, 440.902, 52900.269 25/11/10,10:35:24,04,11,1, 11.9,1,1, 3.030, 10501.907, 440.889, 52900.234 25/11/10,10:35:24,05,11,1, 11.9,1,1, 3.030, 10501.901, 440.872, 52900.295 25/11/10,10:35:24,06,11,1, 11.9,1,1, 3.030, 10501.914, 440.878, 52900.314 25/11/10,10:35:24,07,11,1, 11.9,1,1, 3.030, 10501.915, 440.883, 52900.276 25/11/10,10:35:24,08,11,1, 11.9,1,1, 3.030, 10501.905, 440.874, 52900.306 25/11/10,10:35:24,09,11,1, 11.9,1,1, 3.030, 10501.881, 440.861, 52900.293 25/11/10,10:35:24,10,11,1, 11.9,1,1, 3.030, 10501.881, 440.876, 52900.284 25/11/10,10:35:24,11,11,1, 11.9,1,1, 3.030, 10501.880, 440.849, 52900.280 25/11/10,10:35:24,12,11,1, 11.9,1,1, 3.030, 10501.851, 440.846, 52900.282 25/11/10,10:35:24,13,11,1, 11.9,1,1, 3.030, 10501.861, 440.851, 52900.290 25/11/10,10:35:24,14,11,1, 11.9,1,1, 3.030, 10501.873, 440.842, 52900.296 25/11/10,10:35:24,15,11,1, 11.9,1,1, 3.030, 10501.835, 440.813, 52900.307 25/11/10,10:35:24,16,11,1, 11.9,1,1, 3.030, 10501.847, 440.852, 52900.323 25/11/10,10:35:24,17,11,1, 11.9,1,1, 3.030, 10501.849, 440.835, 52900.295 25/11/10,10:35:24,18,11,1, 11.9,1,1, 3.030, 10501.859, 440.840, 52900.337 25/11/10,10:35:24,19,11,1, 11.9,1,1, 3.030, 10501.829, 440.837, 52900.307 25/11/10,10:35:25,00,10,1, 11.9,1,1, 3.032, 10501.826, 440.837, 52900.307 25/11/10,10:35:25,01,10,1, 11.9,1,1, 3.032, 10501.790, 440.848, 52900.305 25/11/10,10:35:25,02,10,1, 11.9,1,1, 3.032, 10501.791, 440.824, 52900.281 25/11/10,10:35:25,03,10,1, 11.9,1,1, 3.032, 10501.812, 440.832, 52900.343 25/11/10,10:35:25,04,10,1, 11.9,1,1, 3.032, 10501.799, 440.819, 52900.319 25/11/10,10:35:25,05,10,1, 11.9,1,1, 3.032, 10501.785, 440.840, 52900.308 25/11/10,10:35:25,06,10,1, 11.9,1,1, 3.032, 10501.795, 440.831, 52900.321 25/11/10,10:35:25,07,10,1, 11.9,1,1, 3.032, 10501.757, 440.817, 52900.274 25/11/10,10:35:25,08,10,1, 11.9,1,1, 3.032, 10501.764, 440.802, 52900.342 25/11/10,10:35:25,09,10,1, 11.9,1,1, 3.032, 10501.764, 440.806, 52900.338 25/11/10,10:35:25,10,10,1, 11.9,1,1, 3.032, 10501.742, 440.805, 52900.346 25/11/10,10:35:25,11,10,1, 11.9,1,1, 3.032, 10501.748, 440.784, 52900.333 25/11/10,10:35:25,12,10,1, 11.9,1,1, 3.032, 10501.729, 440.793, 52900.377 25/11/10,10:35:25,13,10,1, 11.9,1,1, 3.032, 10501.712, 440.794, 52900.395 25/11/10,10:35:25,14,10,1, 11.9,1,1, 3.032, 10501.723, 440.778, 52900.350 25/11/10,10:35:25,15,10,1, 11.9,1,1, 3.032, 10501.711, 440.806, 52900.389 25/11/10,10:35:25,16,10,1, 11.9,1,1, 3.032, 10501.692, 440.789, 52900.380 25/11/10,10:35:25,17,10,1, 11.9,1,1, 3.032, 10501.701, 440.755, 52900.342 25/11/10,10:35:25,18,10,1, 11.9,1,1, 3.032, 10501.695, 440.759, 52900.377 25/11/10,10:35:25,19,10,1, 11.9,1,1, 3.032, 10501.708, 440.781, 52900.377 25/11/10,10:35:26,00,10,1, 11.9,1,1, 3.031, 10501.701, 440.781, 52900.377 25/11/10,10:35:26,01,10,1, 11.9,1,1, 3.031, 10501.703, 440.759, 52900.361 25/11/10,10:35:26,02,10,1, 11.9,1,1, 3.031, 10501.691, 440.750, 52900.380 25/11/10,10:35:26,03,10,1, 11.9,1,1, 3.031, 10501.685, 440.747, 52900.375 25/11/10,10:35:26,04,10,1, 11.9,1,1, 3.031, 10501.693, 440.728, 52900.349 25/11/10,10:35:26,05,10,1, 11.9,1,1, 3.031, 10501.693, 440.749, 52900.346 25/11/10,10:35:26,06,10,1, 11.9,1,1, 3.031, 10501.681, 440.746, 52900.391 25/11/10,10:35:26,07,10,1, 11.9,1,1, 3.031, 10501.682, 440.748, 52900.353 25/11/10,10:35:26,08,10,1, 11.9,1,1, 3.031, 10501.660, 440.723, 52900.357 25/11/10,10:35:26,09,10,1, 11.9,1,1, 3.031, 10501.666, 440.711, 52900.420 25/11/10,10:35:26,10,10,1, 11.9,1,1, 3.031, 10501.648, 440.733, 52900.404 25/11/10,10:35:26,11,10,1, 11.9,1,1, 3.031, 10501.646, 440.722, 52900.418 25/11/10,10:35:26,12,10,1, 11.9,1,1, 3.031, 10501.638, 440.729, 52900.414 25/11/10,10:35:26,13,10,1, 11.9,1,1, 3.031, 10501.650, 440.715, 52900.383 25/11/10,10:35:26,14,10,1, 11.9,1,1, 3.031, 10501.648, 440.692, 52900.409 25/11/10,10:35:26,15,10,1, 11.9,1,1, 3.031, 10501.666, 440.709, 52900.391 25/11/10,10:35:26,16,10,1, 11.9,1,1, 3.031, 10501.644, 440.718, 52900.413 25/11/10,10:35:26,17,10,1, 11.9,1,1, 3.031, 10501.640, 440.699, 52900.406 25/11/10,10:35:26,18,10,1, 11.9,1,1, 3.031, 10501.626, 440.693, 52900.389 25/11/10,10:35:26,19,10,1, 11.9,1,1, 3.031, 10501.642, 440.721, 52900.435 25/11/10,10:35:27,00,10,1, 11.9,1,1, 3.035, 10501.634, 440.721, 52900.435 25/11/10,10:35:27,01,10,1, 11.9,1,1, 3.035, 10501.630, 440.705, 52900.402 25/11/10,10:35:27,02,10,1, 11.9,1,1, 3.035, 10501.651, 440.699, 52900.425 25/11/10,10:35:27,03,10,1, 11.9,1,1, 3.035, 10501.660, 440.700, 52900.400 25/11/10,10:35:27,04,10,1, 11.9,1,1, 3.035, 10501.674, 440.703, 52900.400 25/11/10,10:35:27,05,10,1, 11.9,1,1, 3.035, 10501.664, 440.697, 52900.430 25/11/10,10:35:27,06,10,1, 11.9,1,1, 3.035, 10501.676, 440.689, 52900.391 25/11/10,10:35:27,07,10,1, 11.9,1,1, 3.035, 10501.665, 440.697, 52900.417 25/11/10,10:35:27,08,10,1, 11.9,1,1, 3.035, 10501.676, 440.698, 52900.445 25/11/10,10:35:27,09,10,1, 11.9,1,1, 3.035, 10501.669, 440.691, 52900.442 25/11/10,10:35:27,10,10,1, 11.9,1,1, 3.035, 10501.671, 440.708, 52900.446 25/11/10,10:35:27,11,10,1, 11.9,1,1, 3.035, 10501.668, 440.703, 52900.404 25/11/10,10:35:27,12,10,1, 11.9,1,1, 3.035, 10501.636, 440.719, 52900.408 25/11/10,10:35:27,13,10,1, 11.9,1,1, 3.035, 10501.663, 440.710, 52900.429 25/11/10,10:35:27,14,10,1, 11.9,1,1, 3.035, 10501.651, 440.714, 52900.423 25/11/10,10:35:27,15,10,1, 11.9,1,1, 3.035, 10501.679, 440.721, 52900.480 25/11/10,10:35:27,16,10,1, 11.9,1,1, 3.035, 10501.675, 440.729, 52900.418 25/11/10,10:35:27,17,10,1, 11.9,1,1, 3.035, 10501.646, 440.727, 52900.441 25/11/10,10:35:27,18,10,1, 11.9,1,1, 3.035, 10501.653, 440.729, 52900.471 25/11/10,10:35:27,19,10,1, 11.9,1,1, 3.035, 10501.669, 440.728, 52900.439 25/11/10,10:35:28,00,10,1, 11.9,1,1, 3.032, 10501.667, 440.728, 52900.439 25/11/10,10:35:28,01,10,1, 11.9,1,1, 3.032, 10501.688, 440.708, 52900.425 25/11/10,10:35:28,02,10,1, 11.9,1,1, 3.032, 10501.673, 440.722, 52900.441 25/11/10,10:35:28,03,10,1, 11.9,1,1, 3.032, 10501.677, 440.706, 52900.500 25/11/10,10:35:28,04,10,1, 11.9,1,1, 3.032, 10501.685, 440.703, 52900.465 25/11/10,10:35:28,05,10,1, 11.9,1,1, 3.032, 10501.664, 440.711, 52900.482 25/11/10,10:35:28,06,10,1, 11.9,1,1, 3.032, 10501.670, 440.703, 52900.461 25/11/10,10:35:28,07,10,1, 11.9,1,1, 3.032, 10501.687, 440.730, 52900.471 25/11/10,10:35:28,08,10,1, 11.9,1,1, 3.032, 10501.656, 440.699, 52900.487 25/11/10,10:35:28,09,10,1, 11.9,1,1, 3.032, 10501.662, 440.692, 52900.449 25/11/10,10:35:28,10,10,1, 11.9,1,1, 3.032, 10501.669, 440.679, 52900.508 25/11/10,10:35:28,11,10,1, 11.9,1,1, 3.032, 10501.666, 440.690, 52900.459 25/11/10,10:35:28,12,10,1, 11.9,1,1, 3.032, 10501.670, 440.686, 52900.470 25/11/10,10:35:28,13,10,1, 11.9,1,1, 3.032, 10501.681, 440.684, 52900.489 25/11/10,10:35:28,14,10,1, 11.9,1,1, 3.032, 10501.679, 440.693, 52900.457 25/11/10,10:35:28,15,10,1, 11.9,1,1, 3.032, 10501.653, 440.679, 52900.518 25/11/10,10:35:28,16,10,1, 11.9,1,1, 3.032, 10501.660, 440.676, 52900.478 25/11/10,10:35:28,17,10,1, 11.9,1,1, 3.032, 10501.659, 440.675, 52900.473 25/11/10,10:35:28,18,10,1, 11.9,1,1, 3.032, 10501.677, 440.681, 52900.490 25/11/10,10:35:28,19,10,1, 11.9,1,1, 3.032, 10501.665, 440.691, 52900.488 25/11/10,10:35:29,00,10,1, 11.9,1,1, 3.032, 10501.659, 440.691, 52900.488 25/11/10,10:35:29,01,10,1, 11.9,1,1, 3.032, 10501.692, 440.668, 52900.527 25/11/10,10:35:29,02,10,1, 11.9,1,1, 3.032, 10501.675, 440.685, 52900.464 25/11/10,10:35:29,03,10,1, 11.9,1,1, 3.032, 10501.695, 440.683, 52900.513 25/11/10,10:35:29,04,10,1, 11.9,1,1, 3.032, 10501.695, 440.688, 52900.497 25/11/10,10:35:29,05,10,1, 11.9,1,1, 3.032, 10501.673, 440.676, 52900.488 25/11/10,10:35:29,06,10,1, 11.9,1,1, 3.032, 10501.681, 440.673, 52900.489 25/11/10,10:35:29,07,10,1, 11.9,1,1, 3.032, 10501.667, 440.706, 52900.615 25/11/10,10:35:29,08,10,1, 11.9,1,1, 3.032, 10501.679, 440.685, 52900.480 25/11/10,10:35:29,09,10,1, 11.9,1,1, 3.032, 10501.696, 440.696, 52900.613 25/11/10,10:35:29,10,10,1, 11.9,1,1, 3.032, 10501.650, 440.686, 52900.473 25/11/10,10:35:29,11,10,1, 11.9,1,1, 3.032, 10501.683, 440.697, 52900.490 25/11/10,10:35:29,12,10,1, 11.9,1,1, 3.032, 10501.671, 440.688, 52900.500 25/11/10,10:35:29,13,10,1, 11.9,1,1, 3.032, 10501.672, 440.689, 52900.525 25/11/10,10:35:29,14,10,1, 11.9,1,1, 3.032, 10501.687, 440.681, 52900.518 25/11/10,10:35:29,15,10,1, 11.9,1,1, 3.032, 10501.688, 440.698, 52900.538 25/11/10,10:35:29,16,10,1, 11.9,1,1, 3.032, 10501.689, 440.707, 52900.489 25/11/10,10:35:29,17,10,1, 11.9,1,1, 3.032, 10501.666, 440.692, 52900.532 25/11/10,10:35:29,18,10,1, 11.9,1,1, 3.032, 10501.664, 440.708, 52900.537 25/11/10,10:35:29,19,10,1, 11.9,1,1, 3.032, 10501.661, 440.696, 52900.577 25/11/10,10:35:30,00,10,1, 11.8,1,1, 3.034, 10501.659, 440.696, 52900.577 25/11/10,10:35:30,01,10,1, 11.8,1,1, 3.034, 10501.692, 440.712, 52900.524 25/11/10,10:35:30,02,10,1, 11.8,1,1, 3.034, 10501.674, 440.720, 52900.563 25/11/10,10:35:30,03,10,1, 11.8,1,1, 3.034, 10501.687, 440.720, 52900.569 25/11/10,10:35:30,04,10,1, 11.8,1,1, 3.034, 10501.682, 440.724, 52900.550 25/11/10,10:35:30,05,10,1, 11.8,1,1, 3.034, 10501.680, 440.724, 52900.536 25/11/10,10:35:30,06,10,1, 11.8,1,1, 3.034, 10501.676, 440.698, 52900.554 25/11/10,10:35:30,07,10,1, 11.8,1,1, 3.034, 10501.685, 440.729, 52900.565 25/11/10,10:35:30,08,10,1, 11.8,1,1, 3.034, 10501.668, 440.735, 52900.515 25/11/10,10:35:30,09,10,1, 11.8,1,1, 3.034, 10501.665, 440.724, 52900.553 25/11/10,10:35:30,10,10,1, 11.8,1,1, 3.034, 10501.644, 440.726, 52900.578 25/11/10,10:35:30,11,10,1, 11.8,1,1, 3.034, 10501.674, 440.725, 52900.553 25/11/10,10:35:30,12,10,1, 11.8,1,1, 3.034, 10501.684, 440.734, 52900.529 25/11/10,10:35:30,13,10,1, 11.8,1,1, 3.034, 10501.681, 440.741, 52900.549 25/11/10,10:35:30,14,10,1, 11.8,1,1, 3.034, 10501.684, 440.722, 52900.530 25/11/10,10:35:30,15,10,1, 11.8,1,1, 3.034, 10501.647, 440.727, 52900.591 25/11/10,10:35:30,16,10,1, 11.8,1,1, 3.034, 10501.677, 440.736, 52900.584 25/11/10,10:35:30,17,10,1, 11.8,1,1, 3.034, 10501.671, 440.717, 52900.543 25/11/10,10:35:30,18,10,1, 11.8,1,1, 3.034, 10501.651, 440.747, 52900.560 25/11/10,10:35:30,19,10,1, 11.8,1,1, 3.034, 10501.661, 440.755, 52900.589 25/11/10,10:35:31,00,10,1, 11.9,1,1, 3.033, 10501.659, 440.755, 52900.589 25/11/10,10:35:31,01,10,1, 11.9,1,1, 3.033, 10501.632, 440.738, 52900.556 25/11/10,10:35:31,02,10,1, 11.9,1,1, 3.033, 10501.637, 440.708, 52900.565 25/11/10,10:35:31,03,10,1, 11.9,1,1, 3.033, 10501.622, 440.711, 52900.514 25/11/10,10:35:31,04,10,1, 11.9,1,1, 3.033, 10501.604, 440.689, 52900.562 25/11/10,10:35:31,05,10,1, 11.9,1,1, 3.033, 10501.660, 440.702, 52900.538 25/11/10,10:35:31,06,10,1, 11.9,1,1, 3.033, 10501.633, 440.698, 52900.329 25/11/10,10:35:31,07,10,1, 11.9,1,1, 3.033, 10501.584, 440.696, 52900.564 25/11/10,10:35:31,08,10,1, 11.9,1,1, 3.033, 10501.596, 440.700, 52900.565 25/11/10,10:35:31,09,10,1, 11.9,1,1, 3.033, 10501.579, 440.685, 52900.538 25/11/10,10:35:31,10,10,1, 11.9,1,1, 3.033, 10501.564, 440.693, 52900.586 25/11/10,10:35:31,11,10,1, 11.9,1,1, 3.033, 10501.589, 440.701, 52900.516 25/11/10,10:35:31,12,10,1, 11.9,1,1, 3.033, 10501.591, 440.677, 52900.581 25/11/10,10:35:31,13,10,1, 11.9,1,1, 3.033, 10501.584, 440.733, 52900.556 25/11/10,10:35:31,14,10,1, 11.9,1,1, 3.033, 10501.566, 440.700, 52900.559 25/11/10,10:35:31,15,10,1, 11.9,1,1, 3.033, 10501.586, 440.720, 52900.561 25/11/10,10:35:31,16,10,1, 11.9,1,1, 3.033, 10501.576, 440.698, 52900.553 25/11/10,10:35:31,17,10,1, 11.9,1,1, 3.033, 10501.576, 440.710, 52900.575 25/11/10,10:35:31,18,10,1, 11.9,1,1, 3.033, 10501.619, 440.687, 52900.559 25/11/10,10:35:31,19,10,1, 11.9,1,1, 3.033, 10501.568, 440.725, 52900.564 25/11/10,10:35:32,00,10,1, 11.9,1,1, 3.031, 10501.567, 440.725, 52900.564 25/11/10,10:35:32,01,10,1, 11.9,1,1, 3.031, 10501.560, 440.714, 52900.579 25/11/10,10:35:32,02,10,1, 11.9,1,1, 3.031, 10501.550, 440.728, 52900.575 25/11/10,10:35:32,03,10,1, 11.9,1,1, 3.031, 10501.558, 440.743, 52900.584 25/11/10,10:35:32,04,10,1, 11.9,1,1, 3.031, 10501.550, 440.756, 52900.554 25/11/10,10:35:32,05,10,1, 11.9,1,1, 3.031, 10501.536, 440.750, 52900.618 25/11/10,10:35:32,06,10,1, 11.9,1,1, 3.031, 10501.540, 440.775, 52900.588 25/11/10,10:35:32,07,10,1, 11.9,1,1, 3.031, 10501.535, 440.745, 52900.580 25/11/10,10:35:32,08,10,1, 11.9,1,1, 3.031, 10501.519, 440.739, 52900.560 25/11/10,10:35:32,09,10,1, 11.9,1,1, 3.031, 10501.514, 440.763, 52900.603 25/11/10,10:35:32,10,10,1, 11.9,1,1, 3.031, 10501.519, 440.758, 52900.597 25/11/10,10:35:32,11,10,1, 11.9,1,1, 3.031, 10501.510, 440.761, 52900.580 25/11/10,10:35:32,12,10,1, 11.9,1,1, 3.031, 10501.496, 440.747, 52900.577 25/11/10,10:35:32,13,10,1, 11.9,1,1, 3.031, 10501.479, 440.764, 52900.620 25/11/10,10:35:32,14,10,1, 11.9,1,1, 3.031, 10501.489, 440.756, 52900.601 25/11/10,10:35:32,15,10,1, 11.9,1,1, 3.031, 10501.454, 440.796, 52900.625 25/11/10,10:35:32,16,10,1, 11.9,1,1, 3.031, 10501.457, 440.784, 52900.616 25/11/10,10:35:32,17,10,1, 11.9,1,1, 3.031, 10501.443, 440.783, 52900.611 25/11/10,10:35:32,18,10,1, 11.9,1,1, 3.031, 10501.452, 440.799, 52900.576 25/11/10,10:35:32,19,10,1, 11.9,1,1, 3.031, 10501.454, 440.792, 52900.644 25/11/10,10:35:33,00,10,1, 12.0,1,1, 3.036, 10501.450, 440.792, 52900.644 25/11/10,10:35:33,01,10,1, 12.0,1,1, 3.036, 10501.410, 440.813, 52900.594 25/11/10,10:35:33,02,10,1, 12.0,1,1, 3.036, 10501.442, 440.791, 52900.620 25/11/10,10:35:33,03,10,1, 12.0,1,1, 3.036, 10501.426, 440.807, 52900.629 25/11/10,10:35:33,04,10,1, 12.0,1,1, 3.036, 10501.404, 440.817, 52900.636 25/11/10,10:35:33,05,10,1, 12.0,1,1, 3.036, 10501.420, 440.802, 52900.631 25/11/10,10:35:33,06,10,1, 12.0,1,1, 3.036, 10501.418, 440.846, 52900.569 25/11/10,10:35:33,07,10,1, 12.0,1,1, 3.036, 10501.394, 440.827, 52900.620 25/11/10,10:35:33,08,10,1, 12.0,1,1, 3.036, 10501.392, 440.843, 52900.639 25/11/10,10:35:33,09,10,1, 12.0,1,1, 3.036, 10501.375, 440.842, 52900.585 25/11/10,10:35:33,10,10,1, 12.0,1,1, 3.036, 10501.355, 440.858, 52900.620 25/11/10,10:35:33,11,10,1, 12.0,1,1, 3.036, 10501.347, 440.840, 52900.661 25/11/10,10:35:33,12,10,1, 12.0,1,1, 3.036, 10501.327, 440.837, 52900.612 25/11/10,10:35:33,13,10,1, 12.0,1,1, 3.036, 10501.305, 440.858, 52900.586 25/11/10,10:35:33,14,10,1, 12.0,1,1, 3.036, 10501.337, 440.833, 52900.628 25/11/10,10:35:33,15,10,1, 12.0,1,1, 3.036, 10501.294, 440.844, 52900.627 25/11/10,10:35:33,16,10,1, 12.0,1,1, 3.036, 10501.282, 440.853, 52900.640 25/11/10,10:35:33,17,10,1, 12.0,1,1, 3.036, 10501.270, 440.853, 52900.633 25/11/10,10:35:33,18,10,1, 12.0,1,1, 3.036, 10501.253, 440.853, 52900.625 25/11/10,10:35:33,19,10,1, 12.0,1,1, 3.036, 10501.249, 440.853, 52900.599 25/11/10,10:35:34,00,11,1, 11.9,1,1, 3.035, 10501.242, 440.853, 52900.599 25/11/10,10:35:34,01,11,1, 11.9,1,1, 3.035, 10501.209, 440.849, 52900.628 25/11/10,10:35:34,02,11,1, 11.9,1,1, 3.035, 10501.162, 440.846, 52900.611 25/11/10,10:35:34,03,11,1, 11.9,1,1, 3.035, 10501.178, 440.854, 52900.503 25/11/10,10:35:34,04,11,1, 11.9,1,1, 3.035, 10501.154, 440.834, 52900.394 25/11/10,10:35:34,05,11,1, 11.9,1,1, 3.035, 10501.110, 440.863, 52900.635 25/11/10,10:35:34,06,11,1, 11.9,1,1, 3.035, 10501.125, 440.892, 52900.715 25/11/10,10:35:34,07,11,1, 11.9,1,1, 3.035, 10501.083, 440.879, 52900.670 25/11/10,10:35:34,08,11,1, 11.9,1,1, 3.035, 10501.101, 440.876, 52900.642 25/11/10,10:35:34,09,11,1, 11.9,1,1, 3.035, 10501.120, 440.890, 52900.638 25/11/10,10:35:34,10,11,1, 11.9,1,1, 3.035, 10501.124, 440.883, 52900.677 25/11/10,10:35:34,11,11,1, 11.9,1,1, 3.035, 10501.105, 440.901, 52900.657 25/11/10,10:35:34,12,11,1, 11.9,1,1, 3.035, 10501.088, 440.877, 52900.670 25/11/10,10:35:34,13,11,1, 11.9,1,1, 3.035, 10501.079, 440.896, 52900.660 25/11/10,10:35:34,14,11,1, 11.9,1,1, 3.035, 10501.096, 440.917, 52900.685 25/11/10,10:35:34,15,11,1, 11.9,1,1, 3.035, 10501.094, 440.925, 52900.713 25/11/10,10:35:34,16,11,1, 11.9,1,1, 3.035, 10501.094, 440.939, 52900.695 25/11/10,10:35:34,17,11,1, 11.9,1,1, 3.035, 10501.080, 440.956, 52900.647 25/11/10,10:35:34,18,11,1, 11.9,1,1, 3.035, 10501.083, 440.926, 52900.662 25/11/10,10:35:34,19,11,1, 11.9,1,1, 3.035, 10501.055, 440.948, 52900.714 25/11/10,10:35:35,00,11,1, 11.9,1,1, 3.031, 10501.050, 440.948, 52900.714 25/11/10,10:35:35,01,11,1, 11.9,1,1, 3.031, 10501.055, 440.965, 52900.685 25/11/10,10:35:35,02,11,1, 11.9,1,1, 3.031, 10501.031, 440.949, 52900.686 25/11/10,10:35:35,03,11,1, 11.9,1,1, 3.031, 10501.016, 440.978, 52900.703 25/11/10,10:35:35,04,11,1, 11.9,1,1, 3.031, 10501.008, 440.986, 52900.730 25/11/10,10:35:35,05,11,1, 11.9,1,1, 3.031, 10500.988, 440.985, 52900.707 25/11/10,10:35:35,06,11,1, 11.9,1,1, 3.031, 10500.969, 440.977, 52900.720 25/11/10,10:35:35,07,11,1, 11.9,1,1, 3.031, 10500.962, 440.991, 52900.806 25/11/10,10:35:35,08,11,1, 11.9,1,1, 3.031, 10500.924, 440.980, 52900.722 25/11/10,10:35:35,09,11,1, 11.9,1,1, 3.031, 10500.901, 440.993, 52900.730 25/11/10,10:35:35,10,11,1, 11.9,1,1, 3.031, 10500.893, 441.001, 52900.764 25/11/10,10:35:35,11,11,1, 11.9,1,1, 3.031, 10500.858, 441.023, 52900.705 25/11/10,10:35:35,12,11,1, 11.9,1,1, 3.031, 10500.860, 440.998, 52900.740 25/11/10,10:35:35,13,11,1, 11.9,1,1, 3.031, 10500.853, 441.028, 52900.731 25/11/10,10:35:35,14,11,1, 11.9,1,1, 3.031, 10500.831, 441.053, 52900.765 25/11/10,10:35:35,15,11,1, 11.9,1,1, 3.031, 10500.838, 441.034, 52900.734 25/11/10,10:35:35,16,11,1, 11.9,1,1, 3.031, 10500.792, 441.038, 52900.793 25/11/10,10:35:35,17,11,1, 11.9,1,1, 3.031, 10500.798, 441.092, 52900.775 25/11/10,10:35:35,18,11,1, 11.9,1,1, 3.031, 10500.786, 441.051, 52900.773 25/11/10,10:35:35,19,11,1, 11.9,1,1, 3.031, 10500.759, 441.068, 52900.766 25/11/10,10:35:36,00,10,1, 11.9,1,1, 3.036, 10500.758, 441.068, 52900.766 25/11/10,10:35:36,01,10,1, 11.9,1,1, 3.036, 10500.740, 441.103, 52900.799 25/11/10,10:35:36,02,10,1, 11.9,1,1, 3.036, 10500.705, 441.064, 52900.627 25/11/10,10:35:36,03,10,1, 11.9,1,1, 3.036, 10500.691, 441.090, 52900.784 25/11/10,10:35:36,04,10,1, 11.9,1,1, 3.036, 10500.680, 441.118, 52900.793 25/11/10,10:35:36,05,10,1, 11.9,1,1, 3.036, 10500.638, 441.094, 52900.762 25/11/10,10:35:36,06,10,1, 11.9,1,1, 3.036, 10500.628, 441.103, 52900.778 25/11/10,10:35:36,07,10,1, 11.9,1,1, 3.036, 10500.621, 441.102, 52900.793 25/11/10,10:35:36,08,10,1, 11.9,1,1, 3.036, 10500.604, 441.122, 52900.837 25/11/10,10:35:36,09,10,1, 11.9,1,1, 3.036, 10500.604, 441.117, 52900.840 25/11/10,10:35:36,10,10,1, 11.9,1,1, 3.036, 10500.562, 441.127, 52900.825 25/11/10,10:35:36,11,10,1, 11.9,1,1, 3.036, 10500.571, 441.144, 52900.807 25/11/10,10:35:36,12,10,1, 11.9,1,1, 3.036, 10500.571, 441.145, 52900.874 25/11/10,10:35:36,13,10,1, 11.9,1,1, 3.036, 10500.544, 441.163, 52900.844 25/11/10,10:35:36,14,10,1, 11.9,1,1, 3.036, 10500.517, 441.161, 52900.868 25/11/10,10:35:36,15,10,1, 11.9,1,1, 3.036, 10500.531, 441.173, 52900.866 25/11/10,10:35:36,16,10,1, 11.9,1,1, 3.036, 10500.517, 441.200, 52900.839 25/11/10,10:35:36,17,10,1, 11.9,1,1, 3.036, 10500.482, 441.189, 52900.832 25/11/10,10:35:36,18,10,1, 11.9,1,1, 3.036, 10500.490, 441.197, 52900.820 25/11/10,10:35:36,19,10,1, 11.9,1,1, 3.036, 10500.462, 441.206, 52900.808 25/11/10,10:35:37,00,11,1, 12.0,1,1, 3.036, 10500.457, 441.206, 52900.808 25/11/10,10:35:37,01,11,1, 12.0,1,1, 3.036, 10500.425, 441.229, 52900.819 25/11/10,10:35:37,02,11,1, 12.0,1,1, 3.036, 10500.410, 441.221, 52900.874 25/11/10,10:35:37,03,11,1, 12.0,1,1, 3.036, 10500.409, 441.241, 52900.874 25/11/10,10:35:37,04,11,1, 12.0,1,1, 3.036, 10500.382, 441.233, 52900.872 25/11/10,10:35:37,05,11,1, 12.0,1,1, 3.036, 10500.378, 441.252, 52900.857 25/11/10,10:35:37,06,11,1, 12.0,1,1, 3.036, 10500.363, 441.254, 52900.817 25/11/10,10:35:37,07,11,1, 12.0,1,1, 3.036, 10500.357, 441.280, 52900.865 25/11/10,10:35:37,08,11,1, 12.0,1,1, 3.036, 10500.350, 441.266, 52900.884 25/11/10,10:35:37,09,11,1, 12.0,1,1, 3.036, 10500.343, 441.278, 52900.892 25/11/10,10:35:37,10,11,1, 12.0,1,1, 3.036, 10500.305, 441.287, 52900.920 25/11/10,10:35:37,11,11,1, 12.0,1,1, 3.036, 10500.304, 441.275, 52900.857 25/11/10,10:35:37,12,11,1, 12.0,1,1, 3.036, 10500.274, 441.277, 52900.896 25/11/10,10:35:37,13,11,1, 12.0,1,1, 3.036, 10500.248, 441.284, 52900.866 25/11/10,10:35:37,14,11,1, 12.0,1,1, 3.036, 10500.240, 441.308, 52900.870 25/11/10,10:35:37,15,11,1, 12.0,1,1, 3.036, 10500.222, 441.314, 52900.935 25/11/10,10:35:37,16,11,1, 12.0,1,1, 3.036, 10500.198, 441.318, 52900.912 25/11/10,10:35:37,17,11,1, 12.0,1,1, 3.036, 10500.192, 441.293, 52900.889 25/11/10,10:35:37,18,11,1, 12.0,1,1, 3.036, 10500.147, 441.316, 52900.899 25/11/10,10:35:37,19,11,1, 12.0,1,1, 3.036, 10500.121, 441.318, 52900.894 25/11/10,10:35:38,00,12,1, 11.9,1,1, 3.033, 10500.115, 441.318, 52900.894 25/11/10,10:35:38,01,12,1, 11.9,1,1, 3.033, 10500.113, 441.335, 52900.917 25/11/10,10:35:38,02,12,1, 11.9,1,1, 3.033, 10500.098, 441.346, 52900.932 25/11/10,10:35:38,03,12,1, 11.9,1,1, 3.033, 10500.077, 441.362, 52900.852 25/11/10,10:35:38,04,12,1, 11.9,1,1, 3.033, 10500.049, 441.334, 52900.920 25/11/10,10:35:38,05,12,1, 11.9,1,1, 3.033, 10500.032, 441.362, 52900.937 25/11/10,10:35:38,06,12,1, 11.9,1,1, 3.033, 10500.006, 441.378, 52901.013 25/11/10,10:35:38,07,12,1, 11.9,1,1, 3.033, 10499.985, 441.367, 52900.940 25/11/10,10:35:38,08,12,1, 11.9,1,1, 3.033, 10499.964, 441.397, 52900.896 25/11/10,10:35:38,09,12,1, 11.9,1,1, 3.033, 10499.953, 441.383, 52900.937 25/11/10,10:35:38,10,12,1, 11.9,1,1, 3.033, 10499.951, 441.388, 52900.962 25/11/10,10:35:38,11,12,1, 11.9,1,1, 3.033, 10499.920, 441.408, 52900.951 25/11/10,10:35:38,12,12,1, 11.9,1,1, 3.033, 10499.909, 441.403, 52900.944 25/11/10,10:35:38,13,12,1, 11.9,1,1, 3.033, 10499.888, 441.428, 52900.960 25/11/10,10:35:38,14,12,1, 11.9,1,1, 3.033, 10499.869, 441.428, 52900.956 25/11/10,10:35:38,15,12,1, 11.9,1,1, 3.033, 10499.854, 441.437, 52900.969 25/11/10,10:35:38,16,12,1, 11.9,1,1, 3.033, 10499.877, 441.432, 52900.943 25/11/10,10:35:38,17,12,1, 11.9,1,1, 3.033, 10499.849, 441.460, 52901.009 25/11/10,10:35:38,18,12,1, 11.9,1,1, 3.033, 10499.842, 441.453, 52900.972 25/11/10,10:35:38,19,12,1, 11.9,1,1, 3.033, 10499.823, 441.462, 52901.010 25/11/10,10:35:39,00,12,1, 12.0,1,1, 3.033, 10499.815, 441.462, 52901.010 25/11/10,10:35:39,01,12,1, 12.0,1,1, 3.033, 10499.795, 441.483, 52901.019 25/11/10,10:35:39,02,12,1, 12.0,1,1, 3.033, 10499.793, 441.496, 52900.990 25/11/10,10:35:39,03,12,1, 12.0,1,1, 3.033, 10499.791, 441.523, 52901.010 25/11/10,10:35:39,04,12,1, 12.0,1,1, 3.033, 10499.772, 441.527, 52901.012 25/11/10,10:35:39,05,12,1, 12.0,1,1, 3.033, 10499.764, 441.545, 52901.019 25/11/10,10:35:39,06,12,1, 12.0,1,1, 3.033, 10499.758, 441.538, 52900.989 25/11/10,10:35:39,07,12,1, 12.0,1,1, 3.033, 10499.743, 441.540, 52901.027 25/11/10,10:35:39,08,12,1, 12.0,1,1, 3.033, 10499.753, 441.534, 52900.963 25/11/10,10:35:39,09,12,1, 12.0,1,1, 3.033, 10499.707, 441.553, 52901.012 25/11/10,10:35:39,10,12,1, 12.0,1,1, 3.033, 10499.690, 441.546, 52900.996 25/11/10,10:35:39,11,12,1, 12.0,1,1, 3.033, 10499.659, 441.575, 52901.011 25/11/10,10:35:39,12,12,1, 12.0,1,1, 3.033, 10499.669, 441.573, 52901.036 25/11/10,10:35:39,13,12,1, 12.0,1,1, 3.033, 10499.671, 441.561, 52901.010 25/11/10,10:35:39,14,12,1, 12.0,1,1, 3.033, 10499.641, 441.607, 52901.024 25/11/10,10:35:39,15,12,1, 12.0,1,1, 3.033, 10499.626, 441.605, 52901.052 25/11/10,10:35:39,16,12,1, 12.0,1,1, 3.033, 10499.620, 441.621, 52901.030 25/11/10,10:35:39,17,12,1, 12.0,1,1, 3.033, 10499.610, 441.614, 52901.072 25/11/10,10:35:39,18,12,1, 12.0,1,1, 3.033, 10499.590, 441.624, 52901.052 25/11/10,10:35:39,19,12,1, 12.0,1,1, 3.033, 10499.575, 441.614, 52901.063 25/11/10,10:35:40,00,11,1, 11.9,1,1, 3.031, 10499.573, 441.614, 52901.063 25/11/10,10:35:40,01,11,1, 11.9,1,1, 3.031, 10499.562, 441.633, 52901.050 25/11/10,10:35:40,02,11,1, 11.9,1,1, 3.031, 10499.522, 441.647, 52901.051 25/11/10,10:35:40,03,11,1, 11.9,1,1, 3.031, 10499.538, 441.649, 52901.013 25/11/10,10:35:40,04,11,1, 11.9,1,1, 3.031, 10499.505, 441.633, 52901.043 25/11/10,10:35:40,05,11,1, 11.9,1,1, 3.031, 10499.474, 441.661, 52901.077 25/11/10,10:35:40,06,11,1, 11.9,1,1, 3.031, 10499.477, 441.650, 52901.041 25/11/10,10:35:40,07,11,1, 11.9,1,1, 3.031, 10499.450, 441.669, 52901.078 25/11/10,10:35:40,08,11,1, 11.9,1,1, 3.031, 10499.449, 441.677, 52901.049 25/11/10,10:35:40,09,11,1, 11.9,1,1, 3.031, 10499.481, 441.690, 52901.041 25/11/10,10:35:40,10,11,1, 11.9,1,1, 3.031, 10499.464, 441.684, 52901.089 25/11/10,10:35:40,11,11,1, 11.9,1,1, 3.031, 10499.419, 441.679, 52900.814 25/11/10,10:35:40,12,11,1, 11.9,1,1, 3.031, 10499.391, 441.691, 52901.069 25/11/10,10:35:40,13,11,1, 11.9,1,1, 3.031, 10499.389, 441.728, 52901.183 25/11/10,10:35:40,14,11,1, 11.9,1,1, 3.031, 10499.389, 441.736, 52901.108 25/11/10,10:35:40,15,11,1, 11.9,1,1, 3.031, 10499.398, 441.738, 52901.132 25/11/10,10:35:40,16,11,1, 11.9,1,1, 3.031, 10499.387, 441.743, 52901.113 25/11/10,10:35:40,17,11,1, 11.9,1,1, 3.031, 10499.361, 441.745, 52901.100 25/11/10,10:35:40,18,11,1, 11.9,1,1, 3.031, 10499.374, 441.781, 52901.120 25/11/10,10:35:40,19,11,1, 11.9,1,1, 3.031, 10499.356, 441.778, 52901.092 25/11/10,10:35:41,00,11,1, 11.9,1,1, 3.033, 10499.356, 441.778, 52901.092 25/11/10,10:35:41,01,11,1, 11.9,1,1, 3.033, 10499.326, 441.765, 52901.123 25/11/10,10:35:41,02,11,1, 11.9,1,1, 3.033, 10499.329, 441.789, 52901.136 25/11/10,10:35:41,03,11,1, 11.9,1,1, 3.033, 10499.305, 441.813, 52901.158 25/11/10,10:35:41,04,11,1, 11.9,1,1, 3.033, 10499.302, 441.833, 52901.217 25/11/10,10:35:41,05,11,1, 11.9,1,1, 3.033, 10499.314, 441.809, 52901.081 25/11/10,10:35:41,06,11,1, 11.9,1,1, 3.033, 10499.321, 441.793, 52901.095 25/11/10,10:35:41,07,11,1, 11.9,1,1, 3.033, 10499.298, 441.836, 52901.099 25/11/10,10:35:41,08,11,1, 11.9,1,1, 3.033, 10499.296, 441.824, 52901.135 25/11/10,10:35:41,09,11,1, 11.9,1,1, 3.033, 10499.251, 441.855, 52901.138 25/11/10,10:35:41,10,11,1, 11.9,1,1, 3.033, 10499.266, 441.838, 52901.143 25/11/10,10:35:41,11,11,1, 11.9,1,1, 3.033, 10499.242, 441.862, 52901.084 25/11/10,10:35:41,12,11,1, 11.9,1,1, 3.033, 10499.268, 441.877, 52901.149 25/11/10,10:35:41,13,11,1, 11.9,1,1, 3.033, 10499.263, 441.879, 52901.147 25/11/10,10:35:41,14,11,1, 11.9,1,1, 3.033, 10499.245, 441.911, 52901.141 25/11/10,10:35:41,15,11,1, 11.9,1,1, 3.033, 10499.254, 441.898, 52901.131 25/11/10,10:35:41,16,11,1, 11.9,1,1, 3.033, 10499.229, 441.913, 52901.149 25/11/10,10:35:41,17,11,1, 11.9,1,1, 3.033, 10499.228, 441.924, 52901.149 25/11/10,10:35:41,18,11,1, 11.9,1,1, 3.033, 10499.202, 441.943, 52901.158 25/11/10,10:35:41,19,11,1, 11.9,1,1, 3.033, 10499.179, 441.975, 52901.187 25/11/10,10:35:42,00,11,1, 11.8,1,1, 3.031, 10499.172, 441.975, 52901.187 25/11/10,10:35:42,01,11,1, 11.8,1,1, 3.031, 10499.175, 441.954, 52901.157 25/11/10,10:35:42,02,11,1, 11.8,1,1, 3.031, 10499.158, 441.951, 52901.185 25/11/10,10:35:42,03,11,1, 11.8,1,1, 3.031, 10499.181, 441.956, 52901.168 25/11/10,10:35:42,04,11,1, 11.8,1,1, 3.031, 10499.133, 441.987, 52901.183 25/11/10,10:35:42,05,11,1, 11.8,1,1, 3.031, 10499.131, 441.982, 52901.196 25/11/10,10:35:42,06,11,1, 11.8,1,1, 3.031, 10499.128, 441.992, 52901.151 25/11/10,10:35:42,07,11,1, 11.8,1,1, 3.031, 10499.104, 441.995, 52901.146 25/11/10,10:35:42,08,11,1, 11.8,1,1, 3.031, 10499.100, 442.004, 52901.187 25/11/10,10:35:42,09,11,1, 11.8,1,1, 3.031, 10499.092, 442.008, 52901.157 25/11/10,10:35:42,10,11,1, 11.8,1,1, 3.031, 10499.064, 442.016, 52901.198 25/11/10,10:35:42,11,11,1, 11.8,1,1, 3.031, 10499.061, 442.024, 52901.205 25/11/10,10:35:42,12,11,1, 11.8,1,1, 3.031, 10499.056, 442.006, 52901.184 25/11/10,10:35:42,13,11,1, 11.8,1,1, 3.031, 10499.044, 442.021, 52901.203 25/11/10,10:35:42,14,11,1, 11.8,1,1, 3.031, 10499.030, 442.011, 52901.181 25/11/10,10:35:42,15,11,1, 11.8,1,1, 3.031, 10499.010, 442.028, 52901.211 25/11/10,10:35:42,16,11,1, 11.8,1,1, 3.031, 10498.992, 442.053, 52901.206 25/11/10,10:35:42,17,11,1, 11.8,1,1, 3.031, 10498.980, 442.033, 52901.200 25/11/10,10:35:42,18,11,1, 11.8,1,1, 3.031, 10498.985, 442.059, 52901.194 25/11/10,10:35:42,19,11,1, 11.8,1,1, 3.031, 10498.966, 442.060, 52901.184 25/11/10,10:35:43,00,11,1, 11.9,1,1, 3.032, 10498.964, 442.060, 52901.184 25/11/10,10:35:43,01,11,1, 11.9,1,1, 3.032, 10498.946, 442.064, 52901.207 25/11/10,10:35:43,02,11,1, 11.9,1,1, 3.032, 10498.959, 442.070, 52901.190 25/11/10,10:35:43,03,11,1, 11.9,1,1, 3.032, 10498.926, 442.075, 52901.185 25/11/10,10:35:43,04,11,1, 11.9,1,1, 3.032, 10498.931, 442.099, 52901.177 25/11/10,10:35:43,05,11,1, 11.9,1,1, 3.032, 10498.916, 442.098, 52901.240 25/11/10,10:35:43,06,11,1, 11.9,1,1, 3.032, 10498.909, 442.098, 52901.187 25/11/10,10:35:43,07,11,1, 11.9,1,1, 3.032, 10498.914, 442.111, 52901.278 25/11/10,10:35:43,08,11,1, 11.9,1,1, 3.032, 10498.844, 442.120, 52901.287 25/11/10,10:35:43,09,11,1, 11.9,1,1, 3.032, 10498.915, 442.093, 52901.177 25/11/10,10:35:43,10,11,1, 11.9,1,1, 3.032, 10498.884, 442.127, 52901.196 25/11/10,10:35:43,11,11,1, 11.9,1,1, 3.032, 10498.895, 442.114, 52901.215 25/11/10,10:35:43,12,11,1, 11.9,1,1, 3.032, 10498.864, 442.116, 52901.226 25/11/10,10:35:43,13,11,1, 11.9,1,1, 3.032, 10498.860, 442.154, 52901.201 25/11/10,10:35:43,14,11,1, 11.9,1,1, 3.032, 10498.840, 442.150, 52901.207 25/11/10,10:35:43,15,11,1, 11.9,1,1, 3.032, 10498.847, 442.167, 52901.221 25/11/10,10:35:43,16,11,1, 11.9,1,1, 3.032, 10498.845, 442.166, 52901.232 25/11/10,10:35:43,17,11,1, 11.9,1,1, 3.032, 10498.846, 442.203, 52901.231 25/11/10,10:35:43,18,11,1, 11.9,1,1, 3.032, 10498.844, 442.183, 52901.195 25/11/10,10:35:43,19,11,1, 11.9,1,1, 3.032, 10498.815, 442.221, 52901.239 25/11/10,10:35:44,00,11,1, 12.0,1,1, 3.029, 10498.813, 442.221, 52901.239 25/11/10,10:35:44,01,11,1, 12.0,1,1, 3.029, 10498.837, 442.220, 52901.263 25/11/10,10:35:44,02,11,1, 12.0,1,1, 3.029, 10498.808, 442.218, 52901.226 25/11/10,10:35:44,03,11,1, 12.0,1,1, 3.029, 10498.823, 442.240, 52901.245 25/11/10,10:35:44,04,11,1, 12.0,1,1, 3.029, 10498.830, 442.226, 52901.210 25/11/10,10:35:44,05,11,1, 12.0,1,1, 3.029, 10498.804, 442.253, 52901.260 25/11/10,10:35:44,06,11,1, 12.0,1,1, 3.029, 10498.831, 442.240, 52901.264 25/11/10,10:35:44,07,11,1, 12.0,1,1, 3.029, 10498.821, 442.253, 52901.231 25/11/10,10:35:44,08,11,1, 12.0,1,1, 3.029, 10498.794, 442.265, 52901.256 25/11/10,10:35:44,09,11,1, 12.0,1,1, 3.029, 10498.797, 442.304, 52901.249 25/11/10,10:35:44,10,11,1, 12.0,1,1, 3.029, 10498.799, 442.314, 52901.254 25/11/10,10:35:44,11,11,1, 12.0,1,1, 3.029, 10498.775, 442.298, 52901.263 25/11/10,10:35:44,12,11,1, 12.0,1,1, 3.029, 10498.772, 442.315, 52901.228 25/11/10,10:35:44,13,11,1, 12.0,1,1, 3.029, 10498.781, 442.349, 52901.242 25/11/10,10:35:44,14,11,1, 12.0,1,1, 3.029, 10498.774, 442.337, 52901.225 25/11/10,10:35:44,15,11,1, 12.0,1,1, 3.029, 10498.767, 442.348, 52901.238 25/11/10,10:35:44,16,11,1, 12.0,1,1, 3.029, 10498.769, 442.345, 52901.263 25/11/10,10:35:44,17,11,1, 12.0,1,1, 3.029, 10498.763, 442.364, 52901.231 25/11/10,10:35:44,18,11,1, 12.0,1,1, 3.029, 10498.771, 442.378, 52901.231 25/11/10,10:35:44,19,11,1, 12.0,1,1, 3.029, 10498.759, 442.366, 52901.270 25/11/10,10:35:45,00,11,1, 11.9,1,1, 3.031, 10498.755, 442.366, 52901.270 25/11/10,10:35:45,01,11,1, 11.9,1,1, 3.031, 10498.746, 442.372, 52901.228 25/11/10,10:35:45,02,11,1, 11.9,1,1, 3.031, 10498.735, 442.394, 52901.292 25/11/10,10:35:45,03,11,1, 11.9,1,1, 3.031, 10498.719, 442.398, 52901.261 25/11/10,10:35:45,04,11,1, 11.9,1,1, 3.031, 10498.716, 442.423, 52901.268 25/11/10,10:35:45,05,11,1, 11.9,1,1, 3.031, 10498.719, 442.419, 52901.270 25/11/10,10:35:45,06,11,1, 11.9,1,1, 3.031, 10498.698, 442.422, 52901.283 25/11/10,10:35:45,07,11,1, 11.9,1,1, 3.031, 10498.699, 442.432, 52901.293 25/11/10,10:35:45,08,11,1, 11.9,1,1, 3.031, 10498.708, 442.449, 52901.304 25/11/10,10:35:45,09,11,1, 11.9,1,1, 3.031, 10498.681, 442.449, 52901.329 25/11/10,10:35:45,10,11,1, 11.9,1,1, 3.031, 10498.690, 442.453, 52901.317 25/11/10,10:35:45,11,11,1, 11.9,1,1, 3.031, 10498.676, 442.457, 52901.317 25/11/10,10:35:45,12,11,1, 11.9,1,1, 3.031, 10498.682, 442.463, 52901.309 25/11/10,10:35:45,13,11,1, 11.9,1,1, 3.031, 10498.688, 442.469, 52901.272 25/11/10,10:35:45,14,11,1, 11.9,1,1, 3.031, 10498.680, 442.468, 52901.290 25/11/10,10:35:45,15,11,1, 11.9,1,1, 3.031, 10498.656, 442.482, 52901.293 25/11/10,10:35:45,16,11,1, 11.9,1,1, 3.031, 10498.652, 442.502, 52901.314 25/11/10,10:35:45,17,11,1, 11.9,1,1, 3.031, 10498.671, 442.514, 52901.329 25/11/10,10:35:45,18,11,1, 11.9,1,1, 3.031, 10498.668, 442.532, 52901.285 25/11/10,10:35:45,19,11,1, 11.9,1,1, 3.031, 10498.667, 442.518, 52901.292 25/11/10,10:35:46,00,11,1, 11.9,1,1, 3.032, 10498.663, 442.518, 52901.292 25/11/10,10:35:46,01,11,1, 11.9,1,1, 3.032, 10498.666, 442.572, 52901.327 25/11/10,10:35:46,02,11,1, 11.9,1,1, 3.032, 10498.690, 442.555, 52901.326 25/11/10,10:35:46,03,11,1, 11.9,1,1, 3.032, 10498.654, 442.579, 52901.360 25/11/10,10:35:46,04,11,1, 11.9,1,1, 3.032, 10498.647, 442.565, 52901.345 25/11/10,10:35:46,05,11,1, 11.9,1,1, 3.032, 10498.666, 442.571, 52901.331 25/11/10,10:35:46,06,11,1, 11.9,1,1, 3.032, 10498.679, 442.581, 52901.349 25/11/10,10:35:46,07,11,1, 11.9,1,1, 3.032, 10498.668, 442.593, 52901.291 25/11/10,10:35:46,08,11,1, 11.9,1,1, 3.032, 10498.655, 442.613, 52901.366 25/11/10,10:35:46,09,11,1, 11.9,1,1, 3.032, 10498.674, 442.613, 52901.372 25/11/10,10:35:46,10,11,1, 11.9,1,1, 3.032, 10498.654, 442.622, 52901.328 25/11/10,10:35:46,11,11,1, 11.9,1,1, 3.032, 10498.653, 442.612, 52901.315 25/11/10,10:35:46,12,11,1, 11.9,1,1, 3.032, 10498.694, 442.640, 52901.335 25/11/10,10:35:46,13,11,1, 11.9,1,1, 3.032, 10498.672, 442.624, 52901.354 25/11/10,10:35:46,14,11,1, 11.9,1,1, 3.032, 10498.663, 442.652, 52901.341 25/11/10,10:35:46,15,11,1, 11.9,1,1, 3.032, 10498.644, 442.670, 52901.366 25/11/10,10:35:46,16,11,1, 11.9,1,1, 3.032, 10498.659, 442.670, 52901.336 25/11/10,10:35:46,17,11,1, 11.9,1,1, 3.032, 10498.647, 442.697, 52901.351 25/11/10,10:35:46,18,11,1, 11.9,1,1, 3.032, 10498.647, 442.686, 52901.370 25/11/10,10:35:46,19,11,1, 11.9,1,1, 3.032, 10498.626, 442.690, 52901.351 25/11/10,10:35:47,00,11,1, 11.9,1,1, 3.033, 10498.621, 442.690, 52901.351 25/11/10,10:35:47,01,11,1, 11.9,1,1, 3.033, 10498.608, 442.709, 52901.308 25/11/10,10:35:47,02,11,1, 11.9,1,1, 3.033, 10498.660, 442.691, 52901.285 25/11/10,10:35:47,03,11,1, 11.9,1,1, 3.033, 10498.604, 442.740, 52901.364 25/11/10,10:35:47,04,11,1, 11.9,1,1, 3.033, 10498.619, 442.730, 52901.351 25/11/10,10:35:47,05,11,1, 11.9,1,1, 3.033, 10498.605, 442.762, 52901.352 25/11/10,10:35:47,06,11,1, 11.9,1,1, 3.033, 10498.595, 442.725, 52901.349 25/11/10,10:35:47,07,11,1, 11.9,1,1, 3.033, 10498.614, 442.733, 52901.340 25/11/10,10:35:47,08,11,1, 11.9,1,1, 3.033, 10498.573, 442.760, 52901.406 25/11/10,10:35:47,09,11,1, 11.9,1,1, 3.033, 10498.612, 442.767, 52901.394 25/11/10,10:35:47,10,11,1, 11.9,1,1, 3.033, 10498.613, 442.737, 52901.372 25/11/10,10:35:47,11,11,1, 11.9,1,1, 3.033, 10498.601, 442.773, 52901.394 25/11/10,10:35:47,12,11,1, 11.9,1,1, 3.033, 10498.607, 442.775, 52901.367 25/11/10,10:35:47,13,11,1, 11.9,1,1, 3.033, 10498.582, 442.783, 52901.403 25/11/10,10:35:47,14,11,1, 11.9,1,1, 3.033, 10498.619, 442.774, 52901.387 25/11/10,10:35:47,15,11,1, 11.9,1,1, 3.033, 10498.595, 442.771, 52901.345 25/11/10,10:35:47,16,11,1, 11.9,1,1, 3.033, 10498.575, 442.787, 52901.373 25/11/10,10:35:47,17,11,1, 11.9,1,1, 3.033, 10498.590, 442.797, 52901.206 25/11/10,10:35:47,18,11,1, 11.9,1,1, 3.033, 10498.579, 442.806, 52901.450 25/11/10,10:35:47,19,11,1, 11.9,1,1, 3.033, 10498.606, 442.812, 52901.428 25/11/10,10:35:48,00,11,1, 11.9,1,1, 3.033, 10498.605, 442.812, 52901.428 25/11/10,10:35:48,01,11,1, 11.9,1,1, 3.033, 10498.567, 442.811, 52901.403 25/11/10,10:35:48,02,11,1, 11.9,1,1, 3.033, 10498.602, 442.833, 52901.406 25/11/10,10:35:48,03,11,1, 11.9,1,1, 3.033, 10498.609, 442.831, 52901.419 25/11/10,10:35:48,04,11,1, 11.9,1,1, 3.033, 10498.607, 442.834, 52901.379 25/11/10,10:35:48,05,11,1, 11.9,1,1, 3.033, 10498.611, 442.863, 52901.406 25/11/10,10:35:48,06,11,1, 11.9,1,1, 3.033, 10498.652, 442.882, 52901.503 25/11/10,10:35:48,07,11,1, 11.9,1,1, 3.033, 10498.642, 442.847, 52901.368 25/11/10,10:35:48,08,11,1, 11.9,1,1, 3.033, 10498.612, 442.884, 52901.395 25/11/10,10:35:48,09,11,1, 11.9,1,1, 3.033, 10498.630, 442.899, 52901.426 25/11/10,10:35:48,10,11,1, 11.9,1,1, 3.033, 10498.655, 442.903, 52901.403 25/11/10,10:35:48,11,11,1, 11.9,1,1, 3.033, 10498.669, 442.894, 52901.394 25/11/10,10:35:48,12,11,1, 11.9,1,1, 3.033, 10498.676, 442.917, 52901.405 25/11/10,10:35:48,13,11,1, 11.9,1,1, 3.033, 10498.700, 442.915, 52901.390 25/11/10,10:35:48,14,11,1, 11.9,1,1, 3.033, 10498.686, 442.937, 52901.413 25/11/10,10:35:48,15,11,1, 11.9,1,1, 3.033, 10498.693, 442.911, 52901.387 25/11/10,10:35:48,16,11,1, 11.9,1,1, 3.033, 10498.696, 442.924, 52901.414 25/11/10,10:35:48,17,11,1, 11.9,1,1, 3.033, 10498.702, 442.944, 52901.420 25/11/10,10:35:48,18,11,1, 11.9,1,1, 3.033, 10498.709, 442.963, 52901.426 25/11/10,10:35:48,19,11,1, 11.9,1,1, 3.033, 10498.732, 442.952, 52901.447 25/11/10,10:35:49,00,11,1, 12.0,1,1, 3.035, 10498.730, 442.952, 52901.447 25/11/10,10:35:49,01,11,1, 12.0,1,1, 3.035, 10498.739, 442.970, 52901.393 25/11/10,10:35:49,02,11,1, 12.0,1,1, 3.035, 10498.757, 442.979, 52901.466 25/11/10,10:35:49,03,11,1, 12.0,1,1, 3.035, 10498.732, 442.987, 52901.397 25/11/10,10:35:49,04,11,1, 12.0,1,1, 3.035, 10498.763, 442.996, 52901.454 25/11/10,10:35:49,05,11,1, 12.0,1,1, 3.035, 10498.752, 442.995, 52901.429 25/11/10,10:35:49,06,11,1, 12.0,1,1, 3.035, 10498.750, 443.009, 52901.453 25/11/10,10:35:49,07,11,1, 12.0,1,1, 3.035, 10498.770, 443.011, 52901.467 25/11/10,10:35:49,08,11,1, 12.0,1,1, 3.035, 10498.797, 443.018, 52901.463 25/11/10,10:35:49,09,11,1, 12.0,1,1, 3.035, 10498.784, 443.032, 52901.463 25/11/10,10:35:49,10,11,1, 12.0,1,1, 3.035, 10498.815, 443.043, 52901.485 25/11/10,10:35:49,11,11,1, 12.0,1,1, 3.035, 10498.819, 443.032, 52901.433 25/11/10,10:35:49,12,11,1, 12.0,1,1, 3.035, 10498.813, 443.038, 52901.464 25/11/10,10:35:49,13,11,1, 12.0,1,1, 3.035, 10498.843, 443.043, 52901.464 25/11/10,10:35:49,14,11,1, 12.0,1,1, 3.035, 10498.823, 443.031, 52901.467 25/11/10,10:35:49,15,11,1, 12.0,1,1, 3.035, 10498.818, 443.043, 52901.493 25/11/10,10:35:49,16,11,1, 12.0,1,1, 3.035, 10498.838, 443.047, 52901.470 25/11/10,10:35:49,17,11,1, 12.0,1,1, 3.035, 10498.851, 443.041, 52901.445 25/11/10,10:35:49,18,11,1, 12.0,1,1, 3.035, 10498.853, 443.076, 52901.457 25/11/10,10:35:49,19,11,1, 12.0,1,1, 3.035, 10498.854, 443.058, 52901.473 25/11/10,10:35:50,00,11,1, 11.9,1,1, 3.032, 10498.847, 443.058, 52901.473 25/11/10,10:35:50,01,11,1, 11.9,1,1, 3.032, 10498.845, 443.085, 52901.448 25/11/10,10:35:50,02,11,1, 11.9,1,1, 3.032, 10498.873, 443.063, 52901.445 25/11/10,10:35:50,03,11,1, 11.9,1,1, 3.032, 10498.871, 443.094, 52901.483 25/11/10,10:35:50,04,11,1, 11.9,1,1, 3.032, 10498.878, 443.065, 52901.494 25/11/10,10:35:50,05,11,1, 11.9,1,1, 3.032, 10498.870, 443.063, 52901.467 25/11/10,10:35:50,06,11,1, 11.9,1,1, 3.032, 10498.912, 443.064, 52901.475 25/11/10,10:35:50,07,11,1, 11.9,1,1, 3.032, 10498.862, 443.066, 52901.467 25/11/10,10:35:50,08,11,1, 11.9,1,1, 3.032, 10498.875, 443.080, 52901.470 25/11/10,10:35:50,09,11,1, 11.9,1,1, 3.032, 10498.898, 443.081, 52901.452 25/11/10,10:35:50,10,11,1, 11.9,1,1, 3.032, 10498.879, 443.085, 52901.487 25/11/10,10:35:50,11,11,1, 11.9,1,1, 3.032, 10498.900, 443.081, 52901.446 25/11/10,10:35:50,12,11,1, 11.9,1,1, 3.032, 10498.911, 443.096, 52901.483 25/11/10,10:35:50,13,11,1, 11.9,1,1, 3.032, 10498.943, 443.123, 52901.475 25/11/10,10:35:50,14,11,1, 11.9,1,1, 3.032, 10498.928, 443.097, 52901.545 25/11/10,10:35:50,15,11,1, 11.9,1,1, 3.032, 10498.941, 443.093, 52901.464 25/11/10,10:35:50,16,11,1, 11.9,1,1, 3.032, 10498.952, 443.079, 52901.463 25/11/10,10:35:50,17,11,1, 11.9,1,1, 3.032, 10498.959, 443.113, 52901.505 25/11/10,10:35:50,18,11,1, 11.9,1,1, 3.032, 10498.957, 443.087, 52901.437 25/11/10,10:35:50,19,11,1, 11.9,1,1, 3.032, 10498.975, 443.097, 52901.481 25/11/10,10:35:51,00,12,1, 11.9,1,1, 3.033, 10498.972, 443.097, 52901.481 25/11/10,10:35:51,01,12,1, 11.9,1,1, 3.033, 10498.978, 443.123, 52901.462 25/11/10,10:35:51,02,12,1, 11.9,1,1, 3.033, 10498.971, 443.113, 52901.423 25/11/10,10:35:51,03,12,1, 11.9,1,1, 3.033, 10498.992, 443.094, 52901.496 25/11/10,10:35:51,04,12,1, 11.9,1,1, 3.033, 10499.019, 443.100, 52901.458 25/11/10,10:35:51,05,12,1, 11.9,1,1, 3.033, 10499.013, 443.113, 52901.469 25/11/10,10:35:51,06,12,1, 11.9,1,1, 3.033, 10499.025, 443.094, 52901.480 25/11/10,10:35:51,07,12,1, 11.9,1,1, 3.033, 10499.042, 443.105, 52901.445 25/11/10,10:35:51,08,12,1, 11.9,1,1, 3.033, 10499.053, 443.109, 52901.501 25/11/10,10:35:51,09,12,1, 11.9,1,1, 3.033, 10499.050, 443.097, 52901.489 25/11/10,10:35:51,10,12,1, 11.9,1,1, 3.033, 10499.041, 443.103, 52901.482 25/11/10,10:35:51,11,12,1, 11.9,1,1, 3.033, 10499.055, 443.116, 52901.507 25/11/10,10:35:51,12,12,1, 11.9,1,1, 3.033, 10499.082, 443.090, 52901.439 25/11/10,10:35:51,13,12,1, 11.9,1,1, 3.033, 10499.117, 443.102, 52901.494 25/11/10,10:35:51,14,12,1, 11.9,1,1, 3.033, 10499.111, 443.097, 52901.492 25/11/10,10:35:51,15,12,1, 11.9,1,1, 3.033, 10499.131, 443.123, 52901.458 25/11/10,10:35:51,16,12,1, 11.9,1,1, 3.033, 10499.145, 443.102, 52901.464 25/11/10,10:35:51,17,12,1, 11.9,1,1, 3.033, 10499.135, 443.133, 52901.415 25/11/10,10:35:51,18,12,1, 11.9,1,1, 3.033, 10499.152, 443.112, 52901.443 25/11/10,10:35:51,19,12,1, 11.9,1,1, 3.033, 10499.187, 443.140, 52901.493 25/11/10,10:35:52,00,10,1, 11.9,1,1, 3.033, 10499.181, 443.140, 52901.493 25/11/10,10:35:52,01,10,1, 11.9,1,1, 3.033, 10499.182, 443.138, 52901.473 25/11/10,10:35:52,02,10,1, 11.9,1,1, 3.033, 10499.198, 443.143, 52901.483 25/11/10,10:35:52,03,10,1, 11.9,1,1, 3.033, 10499.211, 443.125, 52901.492 25/11/10,10:35:52,04,10,1, 11.9,1,1, 3.033, 10499.217, 443.132, 52901.453 25/11/10,10:35:52,05,10,1, 11.9,1,1, 3.033, 10499.234, 443.140, 52901.480 25/11/10,10:35:52,06,10,1, 11.9,1,1, 3.033, 10499.243, 443.162, 52901.500 25/11/10,10:35:52,07,10,1, 11.9,1,1, 3.033, 10499.245, 443.131, 52901.505 25/11/10,10:35:52,08,10,1, 11.9,1,1, 3.033, 10499.251, 443.115, 52901.471 25/11/10,10:35:52,09,10,1, 11.9,1,1, 3.033, 10499.253, 443.112, 52901.506 25/11/10,10:35:52,10,10,1, 11.9,1,1, 3.033, 10499.270, 443.113, 52901.437 25/11/10,10:35:52,11,10,1, 11.9,1,1, 3.033, 10499.262, 443.109, 52901.457 25/11/10,10:35:52,12,10,1, 11.9,1,1, 3.033, 10499.279, 443.107, 52901.486 25/11/10,10:35:52,13,10,1, 11.9,1,1, 3.033, 10499.296, 443.105, 52901.438 25/11/10,10:35:52,14,10,1, 11.9,1,1, 3.033, 10499.272, 443.099, 52901.445 25/11/10,10:35:52,15,10,1, 11.9,1,1, 3.033, 10499.274, 443.085, 52901.451 25/11/10,10:35:52,16,10,1, 11.9,1,1, 3.033, 10499.307, 443.078, 52901.418 25/11/10,10:35:52,17,10,1, 11.9,1,1, 3.033, 10499.287, 443.060, 52901.432 25/11/10,10:35:52,18,10,1, 11.9,1,1, 3.033, 10499.293, 443.047, 52901.434 25/11/10,10:35:52,19,10,1, 11.9,1,1, 3.033, 10499.284, 443.046, 52901.436 25/11/10,10:35:53,00,11,1, 12.0,1,1, 3.029, 10499.281, 443.046, 52901.436 25/11/10,10:35:53,01,11,1, 12.0,1,1, 3.029, 10499.310, 443.043, 52901.440 25/11/10,10:35:53,02,11,1, 12.0,1,1, 3.029, 10499.287, 443.020, 52901.405 25/11/10,10:35:53,03,11,1, 12.0,1,1, 3.029, 10499.290, 443.018, 52901.437 25/11/10,10:35:53,04,11,1, 12.0,1,1, 3.029, 10499.333, 443.018, 52901.444 25/11/10,10:35:53,05,11,1, 12.0,1,1, 3.029, 10499.313, 443.007, 52901.408 25/11/10,10:35:53,06,11,1, 12.0,1,1, 3.029, 10499.337, 443.019, 52901.408 25/11/10,10:35:53,07,11,1, 12.0,1,1, 3.029, 10499.357, 443.023, 52901.422 25/11/10,10:35:53,08,11,1, 12.0,1,1, 3.029, 10499.373, 442.985, 52901.384 25/11/10,10:35:53,09,11,1, 12.0,1,1, 3.029, 10499.398, 442.996, 52901.430 25/11/10,10:35:53,10,11,1, 12.0,1,1, 3.029, 10499.381, 442.997, 52901.366 25/11/10,10:35:53,11,11,1, 12.0,1,1, 3.029, 10499.403, 442.989, 52901.421 25/11/10,10:35:53,12,11,1, 12.0,1,1, 3.029, 10499.408, 443.015, 52901.400 25/11/10,10:35:53,13,11,1, 12.0,1,1, 3.029, 10499.433, 442.978, 52901.388 25/11/10,10:35:53,14,11,1, 12.0,1,1, 3.029, 10499.438, 442.993, 52901.408 25/11/10,10:35:53,15,11,1, 12.0,1,1, 3.029, 10499.466, 442.976, 52901.410 25/11/10,10:35:53,16,11,1, 12.0,1,1, 3.029, 10499.445, 442.991, 52901.419 25/11/10,10:35:53,17,11,1, 12.0,1,1, 3.029, 10499.456, 442.972, 52901.432 25/11/10,10:35:53,18,11,1, 12.0,1,1, 3.029, 10499.472, 442.978, 52901.384 25/11/10,10:35:53,19,11,1, 12.0,1,1, 3.029, 10499.483, 442.973, 52901.425 25/11/10,10:35:54,00,12,1, 12.0,1,1, 3.035, 10499.481, 442.973, 52901.425 25/11/10,10:35:54,01,12,1, 12.0,1,1, 3.035, 10499.541, 442.973, 52901.419 25/11/10,10:35:54,02,12,1, 12.0,1,1, 3.035, 10499.531, 442.970, 52901.371 25/11/10,10:35:54,03,12,1, 12.0,1,1, 3.035, 10499.539, 442.977, 52901.389 25/11/10,10:35:54,04,12,1, 12.0,1,1, 3.035, 10499.583, 442.990, 52901.371 25/11/10,10:35:54,05,12,1, 12.0,1,1, 3.035, 10499.602, 442.960, 52901.389 25/11/10,10:35:54,06,12,1, 12.0,1,1, 3.035, 10499.602, 442.954, 52901.399 25/11/10,10:35:54,07,12,1, 12.0,1,1, 3.035, 10499.618, 442.942, 52901.349 25/11/10,10:35:54,08,12,1, 12.0,1,1, 3.035, 10499.638, 442.940, 52901.408 25/11/10,10:35:54,09,12,1, 12.0,1,1, 3.035, 10499.666, 442.972, 52901.359 25/11/10,10:35:54,10,12,1, 12.0,1,1, 3.035, 10499.673, 442.977, 52901.326 25/11/10,10:35:54,11,12,1, 12.0,1,1, 3.035, 10499.676, 442.955, 52901.365 25/11/10,10:35:54,12,12,1, 12.0,1,1, 3.035, 10499.682, 442.953, 52901.373 25/11/10,10:35:54,13,12,1, 12.0,1,1, 3.035, 10499.728, 442.954, 52901.348 25/11/10,10:35:54,14,12,1, 12.0,1,1, 3.035, 10499.729, 442.922, 52901.360 25/11/10,10:35:54,15,12,1, 12.0,1,1, 3.035, 10499.760, 442.959, 52901.366 25/11/10,10:35:54,16,12,1, 12.0,1,1, 3.035, 10499.752, 442.928, 52901.366 25/11/10,10:35:54,17,12,1, 12.0,1,1, 3.035, 10499.757, 442.921, 52901.360 25/11/10,10:35:54,18,12,1, 12.0,1,1, 3.035, 10499.808, 442.950, 52901.352 25/11/10,10:35:54,19,12,1, 12.0,1,1, 3.035, 10499.799, 442.939, 52901.333 25/11/10,10:35:55,00,12,1, 11.9,1,1, 3.033, 10499.798, 442.939, 52901.333 25/11/10,10:35:55,01,12,1, 11.9,1,1, 3.033, 10499.807, 442.939, 52901.399 25/11/10,10:35:55,02,12,1, 11.9,1,1, 3.033, 10499.801, 442.928, 52901.332 25/11/10,10:35:55,03,12,1, 11.9,1,1, 3.033, 10499.842, 442.905, 52901.371 25/11/10,10:35:55,04,12,1, 11.9,1,1, 3.033, 10499.828, 442.906, 52901.374 25/11/10,10:35:55,05,12,1, 11.9,1,1, 3.033, 10499.837, 442.915, 52901.361 25/11/10,10:35:55,06,12,1, 11.9,1,1, 3.033, 10499.840, 442.902, 52901.341 25/11/10,10:35:55,07,12,1, 11.9,1,1, 3.033, 10499.850, 442.877, 52901.355 25/11/10,10:35:55,08,12,1, 11.9,1,1, 3.033, 10499.886, 442.893, 52901.370 25/11/10,10:35:55,09,12,1, 11.9,1,1, 3.033, 10499.885, 442.879, 52901.344 25/11/10,10:35:55,10,12,1, 11.9,1,1, 3.033, 10499.906, 442.895, 52901.351 25/11/10,10:35:55,11,12,1, 11.9,1,1, 3.033, 10499.919, 442.889, 52901.317 25/11/10,10:35:55,12,12,1, 11.9,1,1, 3.033, 10499.907, 442.885, 52901.358 25/11/10,10:35:55,13,12,1, 11.9,1,1, 3.033, 10499.943, 442.885, 52901.339 25/11/10,10:35:55,14,12,1, 11.9,1,1, 3.033, 10499.971, 442.886, 52901.326 25/11/10,10:35:55,15,12,1, 11.9,1,1, 3.033, 10499.960, 442.884, 52901.362 25/11/10,10:35:55,16,12,1, 11.9,1,1, 3.033, 10499.994, 442.890, 52901.333 25/11/10,10:35:55,17,12,1, 11.9,1,1, 3.033, 10500.022, 442.877, 52901.305 25/11/10,10:35:55,18,12,1, 11.9,1,1, 3.033, 10500.024, 442.869, 52901.336 25/11/10,10:35:55,19,12,1, 11.9,1,1, 3.033, 10500.039, 442.894, 52901.350 25/11/10,10:35:56,00,11,1, 12.0,1,1, 3.034, 10500.032, 442.894, 52901.350 25/11/10,10:35:56,01,11,1, 12.0,1,1, 3.034, 10500.076, 442.882, 52901.316 25/11/10,10:35:56,02,11,1, 12.0,1,1, 3.034, 10500.070, 442.850, 52901.341 25/11/10,10:35:56,03,11,1, 12.0,1,1, 3.034, 10500.054, 442.853, 52901.310 25/11/10,10:35:56,04,11,1, 12.0,1,1, 3.034, 10500.073, 442.852, 52901.333 25/11/10,10:35:56,05,11,1, 12.0,1,1, 3.034, 10500.103, 442.847, 52901.313 25/11/10,10:35:56,06,11,1, 12.0,1,1, 3.034, 10500.109, 442.829, 52901.318 25/11/10,10:35:56,07,11,1, 12.0,1,1, 3.034, 10500.133, 442.834, 52901.347 25/11/10,10:35:56,08,11,1, 12.0,1,1, 3.034, 10500.141, 442.857, 52901.279 25/11/10,10:35:56,09,11,1, 12.0,1,1, 3.034, 10500.154, 442.840, 52901.276 25/11/10,10:35:56,10,11,1, 12.0,1,1, 3.034, 10500.156, 442.824, 52901.305 25/11/10,10:35:56,11,11,1, 12.0,1,1, 3.034, 10500.175, 442.845, 52901.264 25/11/10,10:35:56,12,11,1, 12.0,1,1, 3.034, 10500.188, 442.851, 52901.291 25/11/10,10:35:56,13,11,1, 12.0,1,1, 3.034, 10500.226, 442.844, 52901.303 25/11/10,10:35:56,14,11,1, 12.0,1,1, 3.034, 10500.236, 442.832, 52901.296 25/11/10,10:35:56,15,11,1, 12.0,1,1, 3.034, 10500.227, 442.852, 52901.301 25/11/10,10:35:56,16,11,1, 12.0,1,1, 3.034, 10500.271, 442.842, 52901.287 25/11/10,10:35:56,17,11,1, 12.0,1,1, 3.034, 10500.276, 442.866, 52901.284 25/11/10,10:35:56,18,11,1, 12.0,1,1, 3.034, 10500.271, 442.831, 52901.282 25/11/10,10:35:56,19,11,1, 12.0,1,1, 3.034, 10500.315, 442.823, 52901.290 25/11/10,10:35:57,00,12,1, 11.9,1,1, 3.032, 10500.307, 442.823, 52901.290 25/11/10,10:35:57,01,12,1, 11.9,1,1, 3.032, 10500.339, 442.848, 52901.295 25/11/10,10:35:57,02,12,1, 11.9,1,1, 3.032, 10500.353, 442.821, 52901.394 25/11/10,10:35:57,03,12,1, 11.9,1,1, 3.032, 10500.370, 442.834, 52901.419 25/11/10,10:35:57,04,12,1, 11.9,1,1, 3.032, 10500.397, 442.815, 52901.368 25/11/10,10:35:57,05,12,1, 11.9,1,1, 3.032, 10500.377, 442.832, 52901.380 25/11/10,10:35:57,06,12,1, 11.9,1,1, 3.032, 10500.400, 442.843, 52901.381 25/11/10,10:35:57,07,12,1, 11.9,1,1, 3.032, 10500.410, 442.841, 52901.366 25/11/10,10:35:57,08,12,1, 11.9,1,1, 3.032, 10500.431, 442.828, 52901.369 25/11/10,10:35:57,09,12,1, 11.9,1,1, 3.032, 10500.451, 442.827, 52901.349 25/11/10,10:35:57,10,12,1, 11.9,1,1, 3.032, 10500.451, 442.812, 52901.380 25/11/10,10:35:57,11,12,1, 11.9,1,1, 3.032, 10500.462, 442.818, 52901.370 25/11/10,10:35:57,12,12,1, 11.9,1,1, 3.032, 10500.469, 442.854, 52901.322 25/11/10,10:35:57,13,12,1, 11.9,1,1, 3.032, 10500.486, 442.852, 52901.341 25/11/10,10:35:57,14,12,1, 11.9,1,1, 3.032, 10500.522, 442.859, 52901.345 25/11/10,10:35:57,15,12,1, 11.9,1,1, 3.032, 10500.523, 442.844, 52901.365 25/11/10,10:35:57,16,12,1, 11.9,1,1, 3.032, 10500.529, 442.854, 52901.375 25/11/10,10:35:57,17,12,1, 11.9,1,1, 3.032, 10500.575, 442.823, 52901.322 25/11/10,10:35:57,18,12,1, 11.9,1,1, 3.032, 10500.570, 442.849, 52901.333 25/11/10,10:35:57,19,12,1, 11.9,1,1, 3.032, 10500.580, 442.827, 52901.334 25/11/10,10:35:58,00,11,1, 11.9,1,1, 3.031, 10500.574, 442.827, 52901.334 25/11/10,10:35:58,01,11,1, 11.9,1,1, 3.031, 10500.585, 442.847, 52901.334 25/11/10,10:35:58,02,11,1, 11.9,1,1, 3.031, 10500.591, 442.839, 52901.329 25/11/10,10:35:58,03,11,1, 11.9,1,1, 3.031, 10500.597, 442.837, 52901.356 25/11/10,10:35:58,04,11,1, 11.9,1,1, 3.031, 10500.613, 442.861, 52901.360 25/11/10,10:35:58,05,11,1, 11.9,1,1, 3.031, 10500.629, 442.854, 52901.325 25/11/10,10:35:58,06,11,1, 11.9,1,1, 3.031, 10500.636, 442.863, 52901.387 25/11/10,10:35:58,07,11,1, 11.9,1,1, 3.031, 10500.655, 442.851, 52901.330 25/11/10,10:35:58,08,11,1, 11.9,1,1, 3.031, 10500.635, 442.819, 52901.338 25/11/10,10:35:58,09,11,1, 11.9,1,1, 3.031, 10500.665, 442.827, 52901.354 25/11/10,10:35:58,10,11,1, 11.9,1,1, 3.031, 10500.702, 442.836, 52901.324 25/11/10,10:35:58,11,11,1, 11.9,1,1, 3.031, 10500.694, 442.828, 52901.331 25/11/10,10:35:58,12,11,1, 11.9,1,1, 3.031, 10500.721, 442.848, 52901.331 25/11/10,10:35:58,13,11,1, 11.9,1,1, 3.031, 10500.721, 442.830, 52901.318 25/11/10,10:35:58,14,11,1, 11.9,1,1, 3.031, 10500.736, 442.850, 52901.309 25/11/10,10:35:58,15,11,1, 11.9,1,1, 3.031, 10500.726, 442.826, 52901.295 25/11/10,10:35:58,16,11,1, 11.9,1,1, 3.031, 10500.754, 442.845, 52901.329 25/11/10,10:35:58,17,11,1, 11.9,1,1, 3.031, 10500.758, 442.848, 52901.332 25/11/10,10:35:58,18,11,1, 11.9,1,1, 3.031, 10500.779, 442.862, 52901.347 25/11/10,10:35:58,19,11,1, 11.9,1,1, 3.031, 10500.809, 442.838, 52901.328 25/11/10,10:35:59,00,12,1, 12.0,1,1, 3.032, 10500.808, 442.838, 52901.328 25/11/10,10:35:59,01,12,1, 12.0,1,1, 3.032, 10500.817, 442.862, 52901.354 25/11/10,10:35:59,02,12,1, 12.0,1,1, 3.032, 10500.842, 442.848, 52901.319 25/11/10,10:35:59,03,12,1, 12.0,1,1, 3.032, 10500.835, 442.859, 52901.339 25/11/10,10:35:59,04,12,1, 12.0,1,1, 3.032, 10500.868, 442.878, 52901.318 25/11/10,10:35:59,05,12,1, 12.0,1,1, 3.032, 10500.854, 442.855, 52901.334 25/11/10,10:35:59,06,12,1, 12.0,1,1, 3.032, 10500.880, 442.875, 52901.337 25/11/10,10:35:59,07,12,1, 12.0,1,1, 3.032, 10500.937, 442.858, 52901.353 25/11/10,10:35:59,08,12,1, 12.0,1,1, 3.032, 10500.920, 442.883, 52901.315 25/11/10,10:35:59,09,12,1, 12.0,1,1, 3.032, 10500.935, 442.869, 52901.331 25/11/10,10:35:59,10,12,1, 12.0,1,1, 3.032, 10500.932, 442.869, 52901.315 25/11/10,10:35:59,11,12,1, 12.0,1,1, 3.032, 10500.947, 442.877, 52901.349 25/11/10,10:35:59,12,12,1, 12.0,1,1, 3.032, 10500.945, 442.887, 52901.378 25/11/10,10:35:59,13,12,1, 12.0,1,1, 3.032, 10500.966, 442.881, 52901.330 25/11/10,10:35:59,14,12,1, 12.0,1,1, 3.032, 10500.987, 442.894, 52901.339 25/11/10,10:35:59,15,12,1, 12.0,1,1, 3.032, 10501.001, 442.892, 52901.350 25/11/10,10:35:59,16,12,1, 12.0,1,1, 3.032, 10501.007, 442.889, 52901.362 25/11/10,10:35:59,17,12,1, 12.0,1,1, 3.032, 10501.035, 442.891, 52901.345 25/11/10,10:35:59,18,12,1, 12.0,1,1, 3.032, 10501.040, 442.908, 52901.316 25/11/10,10:35:59,19,12,1, 12.0,1,1, 3.032, 10501.023, 442.917, 52901.347 25/11/10,10:36:00,00,12,1, 11.9,1,1, 3.034, 10501.016, 442.917, 52901.347 25/11/10,10:36:00,01,12,1, 11.9,1,1, 3.034, 10501.064, 442.901, 52901.338 25/11/10,10:36:00,02,12,1, 11.9,1,1, 3.034, 10501.077, 442.914, 52901.315 25/11/10,10:36:00,03,12,1, 11.9,1,1, 3.034, 10501.061, 442.903, 52901.254 25/11/10,10:36:00,04,12,1, 11.9,1,1, 3.034, 10501.063, 442.909, 52901.305 25/11/10,10:36:00,05,12,1, 11.9,1,1, 3.034, 10501.084, 442.896, 52901.251 25/11/10,10:36:00,06,12,1, 11.9,1,1, 3.034, 10501.107, 442.898, 52901.257 25/11/10,10:36:00,07,12,1, 11.9,1,1, 3.034, 10501.130, 442.901, 52901.279 25/11/10,10:36:00,08,12,1, 11.9,1,1, 3.034, 10501.119, 442.902, 52901.243 25/11/10,10:36:00,09,12,1, 11.9,1,1, 3.034, 10501.109, 442.904, 52901.229 25/11/10,10:36:00,10,12,1, 11.9,1,1, 3.034, 10501.160, 442.896, 52901.268 25/11/10,10:36:00,11,12,1, 11.9,1,1, 3.034, 10501.143, 442.898, 52901.280 25/11/10,10:36:00,12,12,1, 11.9,1,1, 3.034, 10501.154, 442.914, 52901.263 25/11/10,10:36:00,13,12,1, 11.9,1,1, 3.034, 10501.157, 442.924, 52901.256 25/11/10,10:36:00,14,12,1, 11.9,1,1, 3.034, 10501.177, 442.924, 52901.274 25/11/10,10:36:00,15,12,1, 11.9,1,1, 3.034, 10501.175, 442.944, 52901.304 25/11/10,10:36:00,16,12,1, 11.9,1,1, 3.034, 10501.203, 442.911, 52901.295 25/11/10,10:36:00,17,12,1, 11.9,1,1, 3.034, 10501.197, 442.906, 52901.248 25/11/10,10:36:00,18,12,1, 11.9,1,1, 3.034, 10501.206, 442.946, 52901.283 25/11/10,10:36:00,19,12,1, 11.9,1,1, 3.034, 10501.225, 442.959, 52901.239 25/11/10,10:36:01,00,12,1, 12.0,1,1, 3.035, 10501.217, 442.959, 52901.239 25/11/10,10:36:01,01,12,1, 12.0,1,1, 3.035, 10501.231, 442.952, 52901.266 25/11/10,10:36:01,02,12,1, 12.0,1,1, 3.035, 10501.250, 442.964, 52901.286 25/11/10,10:36:01,03,12,1, 12.0,1,1, 3.035, 10501.217, 442.945, 52901.250 25/11/10,10:36:01,04,12,1, 12.0,1,1, 3.035, 10501.255, 442.965, 52901.257 25/11/10,10:36:01,05,12,1, 12.0,1,1, 3.035, 10501.265, 442.985, 52901.260 25/11/10,10:36:01,06,12,1, 12.0,1,1, 3.035, 10501.270, 442.981, 52901.280 25/11/10,10:36:01,07,12,1, 12.0,1,1, 3.035, 10501.319, 442.986, 52901.241 25/11/10,10:36:01,08,12,1, 12.0,1,1, 3.035, 10501.299, 442.973, 52901.277 25/11/10,10:36:01,09,12,1, 12.0,1,1, 3.035, 10501.290, 442.987, 52901.243 25/11/10,10:36:01,10,12,1, 12.0,1,1, 3.035, 10501.341, 442.995, 52901.278 25/11/10,10:36:01,11,12,1, 12.0,1,1, 3.035, 10501.304, 443.015, 52901.301 25/11/10,10:36:01,12,12,1, 12.0,1,1, 3.035, 10501.338, 443.007, 52901.235 25/11/10,10:36:01,13,12,1, 12.0,1,1, 3.035, 10501.316, 442.984, 52901.239 25/11/10,10:36:01,14,12,1, 12.0,1,1, 3.035, 10501.339, 443.010, 52901.262 25/11/10,10:36:01,15,12,1, 12.0,1,1, 3.035, 10501.347, 442.993, 52901.225 25/11/10,10:36:01,16,12,1, 12.0,1,1, 3.035, 10501.360, 443.014, 52901.249 25/11/10,10:36:01,17,12,1, 12.0,1,1, 3.035, 10501.373, 443.003, 52901.274 25/11/10,10:36:01,18,12,1, 12.0,1,1, 3.035, 10501.377, 443.017, 52901.265 25/11/10,10:36:01,19,12,1, 12.0,1,1, 3.035, 10501.385, 443.006, 52901.245 25/11/10,10:36:02,00,12,1, 11.9,1,1, 3.030, 10501.384, 443.006, 52901.245 25/11/10,10:36:02,01,12,1, 11.9,1,1, 3.030, 10501.391, 443.010, 52901.279 25/11/10,10:36:02,02,12,1, 11.9,1,1, 3.030, 10501.392, 442.975, 52901.281 25/11/10,10:36:02,03,12,1, 11.9,1,1, 3.030, 10501.408, 443.012, 52901.246 25/11/10,10:36:02,04,12,1, 11.9,1,1, 3.030, 10501.384, 442.999, 52901.277 25/11/10,10:36:02,05,12,1, 11.9,1,1, 3.030, 10501.401, 442.998, 52901.265 25/11/10,10:36:02,06,12,1, 11.9,1,1, 3.030, 10501.399, 443.013, 52901.228 25/11/10,10:36:02,07,12,1, 11.9,1,1, 3.030, 10501.393, 443.023, 52901.314 25/11/10,10:36:02,08,12,1, 11.9,1,1, 3.030, 10501.417, 442.993, 52901.230 25/11/10,10:36:02,09,12,1, 11.9,1,1, 3.030, 10501.422, 442.989, 52901.278 25/11/10,10:36:02,10,12,1, 11.9,1,1, 3.030, 10501.441, 442.986, 52901.259 25/11/10,10:36:02,11,12,1, 11.9,1,1, 3.030, 10501.411, 442.977, 52901.263 25/11/10,10:36:02,12,12,1, 11.9,1,1, 3.030, 10501.414, 442.978, 52901.304 25/11/10,10:36:02,13,12,1, 11.9,1,1, 3.030, 10501.412, 442.985, 52901.277 25/11/10,10:36:02,14,12,1, 11.9,1,1, 3.030, 10501.447, 442.999, 52901.298 25/11/10,10:36:02,15,12,1, 11.9,1,1, 3.030, 10501.443, 442.996, 52901.262 25/11/10,10:36:02,16,12,1, 11.9,1,1, 3.030, 10501.451, 442.985, 52901.279 25/11/10,10:36:02,17,12,1, 11.9,1,1, 3.030, 10501.442, 442.996, 52901.303 25/11/10,10:36:02,18,12,1, 11.9,1,1, 3.030, 10501.442, 442.995, 52901.251 25/11/10,10:36:02,19,12,1, 11.9,1,1, 3.030, 10501.468, 443.000, 52901.287 25/11/10,10:36:03,00,11,1, 12.0,1,1, 3.034, 10501.467, 443.000, 52901.287 25/11/10,10:36:03,01,11,1, 12.0,1,1, 3.034, 10501.446, 443.042, 52901.306 25/11/10,10:36:03,02,11,1, 12.0,1,1, 3.034, 10501.479, 443.023, 52901.255 25/11/10,10:36:03,03,11,1, 12.0,1,1, 3.034, 10501.489, 443.036, 52901.357 25/11/10,10:36:03,04,11,1, 12.0,1,1, 3.034, 10501.483, 443.028, 52901.216 25/11/10,10:36:03,05,11,1, 12.0,1,1, 3.034, 10501.490, 443.042, 52901.303 25/11/10,10:36:03,06,11,1, 12.0,1,1, 3.034, 10501.518, 443.046, 52901.317 25/11/10,10:36:03,07,11,1, 12.0,1,1, 3.034, 10501.503, 443.037, 52901.223 25/11/10,10:36:03,08,11,1, 12.0,1,1, 3.034, 10501.512, 443.021, 52901.330 25/11/10,10:36:03,09,11,1, 12.0,1,1, 3.034, 10501.499, 443.067, 52901.249 25/11/10,10:36:03,10,11,1, 12.0,1,1, 3.034, 10501.510, 443.064, 52901.310 25/11/10,10:36:03,11,11,1, 12.0,1,1, 3.034, 10501.509, 443.033, 52901.279 25/11/10,10:36:03,12,11,1, 12.0,1,1, 3.034, 10501.492, 443.042, 52901.239 25/11/10,10:36:03,13,11,1, 12.0,1,1, 3.034, 10501.532, 443.046, 52901.290 25/11/10,10:36:03,14,11,1, 12.0,1,1, 3.034, 10501.513, 443.034, 52901.273 25/11/10,10:36:03,15,11,1, 12.0,1,1, 3.034, 10501.533, 443.075, 52901.291 25/11/10,10:36:03,16,11,1, 12.0,1,1, 3.034, 10501.505, 443.067, 52901.277 25/11/10,10:36:03,17,11,1, 12.0,1,1, 3.034, 10501.513, 443.048, 52901.280 25/11/10,10:36:03,18,11,1, 12.0,1,1, 3.034, 10501.506, 443.047, 52901.293 25/11/10,10:36:03,19,11,1, 12.0,1,1, 3.034, 10501.499, 443.044, 52901.294 25/11/10,10:36:04,00,10,1, 11.9,1,1, 3.034, 10501.492, 443.044, 52901.294 25/11/10,10:36:04,01,10,1, 11.9,1,1, 3.034, 10501.483, 443.059, 52901.293 25/11/10,10:36:04,02,10,1, 11.9,1,1, 3.034, 10501.497, 443.060, 52901.297 25/11/10,10:36:04,03,10,1, 11.9,1,1, 3.034, 10501.489, 443.040, 52901.279 25/11/10,10:36:04,04,10,1, 11.9,1,1, 3.034, 10501.481, 443.037, 52901.289 25/11/10,10:36:04,05,10,1, 11.9,1,1, 3.034, 10501.478, 443.066, 52901.433 25/11/10,10:36:04,06,10,1, 11.9,1,1, 3.034, 10501.549, 443.038, 52901.347 25/11/10,10:36:04,07,10,1, 11.9,1,1, 3.034, 10501.501, 443.033, 52901.278 25/11/10,10:36:04,08,10,1, 11.9,1,1, 3.034, 10501.458, 443.044, 52901.297 25/11/10,10:36:04,09,10,1, 11.9,1,1, 3.034, 10501.473, 443.057, 52901.307 25/11/10,10:36:04,10,10,1, 11.9,1,1, 3.034, 10501.456, 443.031, 52901.320 25/11/10,10:36:04,11,10,1, 11.9,1,1, 3.034, 10501.467, 443.057, 52901.289 25/11/10,10:36:04,12,10,1, 11.9,1,1, 3.034, 10501.449, 443.028, 52901.311 25/11/10,10:36:04,13,10,1, 11.9,1,1, 3.034, 10501.456, 443.041, 52901.285 25/11/10,10:36:04,14,10,1, 11.9,1,1, 3.034, 10501.439, 443.013, 52901.314 25/11/10,10:36:04,15,10,1, 11.9,1,1, 3.034, 10501.467, 443.020, 52901.289 25/11/10,10:36:04,16,10,1, 11.9,1,1, 3.034, 10501.483, 443.019, 52901.338 25/11/10,10:36:04,17,10,1, 11.9,1,1, 3.034, 10501.469, 443.028, 52901.320 25/11/10,10:36:04,18,10,1, 11.9,1,1, 3.034, 10501.440, 442.988, 52901.309 25/11/10,10:36:04,19,10,1, 11.9,1,1, 3.034, 10501.445, 443.013, 52901.325 25/11/10,10:36:05,00,11,1, 11.9,1,1, 3.033, 10501.442, 443.013, 52901.325 25/11/10,10:36:05,01,11,1, 11.9,1,1, 3.033, 10501.425, 442.977, 52901.278 25/11/10,10:36:05,02,11,1, 11.9,1,1, 3.033, 10501.458, 442.987, 52901.295 25/11/10,10:36:05,03,11,1, 11.9,1,1, 3.033, 10501.405, 442.973, 52901.296 25/11/10,10:36:05,04,11,1, 11.9,1,1, 3.033, 10501.422, 442.978, 52901.321 25/11/10,10:36:05,05,11,1, 11.9,1,1, 3.033, 10501.434, 442.972, 52901.370 25/11/10,10:36:05,06,11,1, 11.9,1,1, 3.033, 10501.416, 442.941, 52901.288 25/11/10,10:36:05,07,11,1, 11.9,1,1, 3.033, 10501.377, 442.968, 52901.315 25/11/10,10:36:05,08,11,1, 11.9,1,1, 3.033, 10501.400, 442.971, 52901.303 25/11/10,10:36:05,09,11,1, 11.9,1,1, 3.033, 10501.405, 442.953, 52901.308 25/11/10,10:36:05,10,11,1, 11.9,1,1, 3.033, 10501.393, 442.974, 52901.340 25/11/10,10:36:05,11,11,1, 11.9,1,1, 3.033, 10501.375, 442.931, 52901.294 25/11/10,10:36:05,12,11,1, 11.9,1,1, 3.033, 10501.375, 442.969, 52901.278 25/11/10,10:36:05,13,11,1, 11.9,1,1, 3.033, 10501.382, 442.962, 52901.296 25/11/10,10:36:05,14,11,1, 11.9,1,1, 3.033, 10501.382, 442.947, 52901.301 25/11/10,10:36:05,15,11,1, 11.9,1,1, 3.033, 10501.371, 442.954, 52901.249 25/11/10,10:36:05,16,11,1, 11.9,1,1, 3.033, 10501.367, 442.947, 52901.290 25/11/10,10:36:05,17,11,1, 11.9,1,1, 3.033, 10501.345, 442.937, 52901.247 25/11/10,10:36:05,18,11,1, 11.9,1,1, 3.033, 10501.357, 442.929, 52901.273 25/11/10,10:36:05,19,11,1, 11.9,1,1, 3.033, 10501.340, 442.952, 52901.293 25/11/10,10:36:06,00,11,1, 11.9,1,1, 3.031, 10501.333, 442.952, 52901.293 25/11/10,10:36:06,01,11,1, 11.9,1,1, 3.031, 10501.352, 442.934, 52901.307 25/11/10,10:36:06,02,11,1, 11.9,1,1, 3.031, 10501.357, 442.914, 52901.305 25/11/10,10:36:06,03,11,1, 11.9,1,1, 3.031, 10501.338, 442.917, 52901.273 25/11/10,10:36:06,04,11,1, 11.9,1,1, 3.031, 10501.343, 442.903, 52901.328 25/11/10,10:36:06,05,11,1, 11.9,1,1, 3.031, 10501.334, 442.911, 52901.282 25/11/10,10:36:06,06,11,1, 11.9,1,1, 3.031, 10501.343, 442.917, 52901.292 25/11/10,10:36:06,07,11,1, 11.9,1,1, 3.031, 10501.328, 442.893, 52901.286 25/11/10,10:36:06,08,11,1, 11.9,1,1, 3.031, 10501.348, 442.921, 52901.304 25/11/10,10:36:06,09,11,1, 11.9,1,1, 3.031, 10501.351, 442.896, 52901.316 25/11/10,10:36:06,10,11,1, 11.9,1,1, 3.031, 10501.325, 442.906, 52901.280 25/11/10,10:36:06,11,11,1, 11.9,1,1, 3.031, 10501.340, 442.887, 52901.267 25/11/10,10:36:06,12,11,1, 11.9,1,1, 3.031, 10501.352, 442.914, 52901.282 25/11/10,10:36:06,13,11,1, 11.9,1,1, 3.031, 10501.328, 442.898, 52901.273 25/11/10,10:36:06,14,11,1, 11.9,1,1, 3.031, 10501.334, 442.887, 52901.296 25/11/10,10:36:06,15,11,1, 11.9,1,1, 3.031, 10501.353, 442.906, 52901.324 25/11/10,10:36:06,16,11,1, 11.9,1,1, 3.031, 10501.351, 442.914, 52901.306 25/11/10,10:36:06,17,11,1, 11.9,1,1, 3.031, 10501.322, 442.903, 52901.293 25/11/10,10:36:06,18,11,1, 11.9,1,1, 3.031, 10501.342, 442.895, 52901.306 25/11/10,10:36:06,19,11,1, 11.9,1,1, 3.031, 10501.296, 442.896, 52901.300 25/11/10,10:36:07,00,12,1, 11.9,1,1, 3.032, 10501.292, 442.896, 52901.300 25/11/10,10:36:07,01,12,1, 11.9,1,1, 3.032, 10501.343, 442.877, 52901.288 25/11/10,10:36:07,02,12,1, 11.9,1,1, 3.032, 10501.322, 442.908, 52901.339 25/11/10,10:36:07,03,12,1, 11.9,1,1, 3.032, 10501.315, 442.897, 52901.339 25/11/10,10:36:07,04,12,1, 11.9,1,1, 3.032, 10501.330, 442.870, 52901.329 25/11/10,10:36:07,05,12,1, 11.9,1,1, 3.032, 10501.327, 442.903, 52901.342 25/11/10,10:36:07,06,12,1, 11.9,1,1, 3.032, 10501.333, 442.886, 52901.298 25/11/10,10:36:07,07,12,1, 11.9,1,1, 3.032, 10501.323, 442.875, 52901.309 25/11/10,10:36:07,08,12,1, 11.9,1,1, 3.032, 10501.305, 442.891, 52901.325 25/11/10,10:36:07,09,12,1, 11.9,1,1, 3.032, 10501.313, 442.859, 52901.295 25/11/10,10:36:07,10,12,1, 11.9,1,1, 3.032, 10501.306, 442.857, 52901.326 25/11/10,10:36:07,11,12,1, 11.9,1,1, 3.032, 10501.304, 442.839, 52901.329 25/11/10,10:36:07,12,12,1, 11.9,1,1, 3.032, 10501.295, 442.851, 52901.320 25/11/10,10:36:07,13,12,1, 11.9,1,1, 3.032, 10501.275, 442.863, 52901.326 25/11/10,10:36:07,14,12,1, 11.9,1,1, 3.032, 10501.271, 442.860, 52901.353 25/11/10,10:36:07,15,12,1, 11.9,1,1, 3.032, 10501.279, 442.849, 52901.358 25/11/10,10:36:07,16,12,1, 11.9,1,1, 3.032, 10501.258, 442.859, 52901.320 25/11/10,10:36:07,17,12,1, 11.9,1,1, 3.032, 10501.261, 442.849, 52901.346 25/11/10,10:36:07,18,12,1, 11.9,1,1, 3.032, 10501.266, 442.826, 52901.316 25/11/10,10:36:07,19,12,1, 11.9,1,1, 3.032, 10501.230, 442.848, 52901.312 25/11/10,10:36:08,00,11,1, 12.0,1,1, 3.031, 10501.225, 442.848, 52901.312 25/11/10,10:36:08,01,11,1, 12.0,1,1, 3.031, 10501.235, 442.809, 52901.273 25/11/10,10:36:08,02,11,1, 12.0,1,1, 3.031, 10501.238, 442.816, 52901.334 25/11/10,10:36:08,03,11,1, 12.0,1,1, 3.031, 10501.205, 442.784, 52901.303 25/11/10,10:36:08,04,11,1, 12.0,1,1, 3.031, 10501.198, 442.819, 52901.362 25/11/10,10:36:08,05,11,1, 12.0,1,1, 3.031, 10501.204, 442.790, 52901.323 25/11/10,10:36:08,06,11,1, 12.0,1,1, 3.031, 10501.194, 442.792, 52901.343 25/11/10,10:36:08,07,11,1, 12.0,1,1, 3.031, 10501.174, 442.799, 52901.368 25/11/10,10:36:08,08,11,1, 12.0,1,1, 3.031, 10501.190, 442.794, 52901.326 25/11/10,10:36:08,09,11,1, 12.0,1,1, 3.031, 10501.193, 442.787, 52901.318 25/11/10,10:36:08,10,11,1, 12.0,1,1, 3.031, 10501.137, 442.772, 52901.331 25/11/10,10:36:08,11,11,1, 12.0,1,1, 3.031, 10501.151, 442.767, 52901.305 25/11/10,10:36:08,12,11,1, 12.0,1,1, 3.031, 10501.153, 442.776, 52901.296 25/11/10,10:36:08,13,11,1, 12.0,1,1, 3.031, 10501.136, 442.766, 52901.344 25/11/10,10:36:08,14,11,1, 12.0,1,1, 3.031, 10501.126, 442.770, 52901.299 25/11/10,10:36:08,15,11,1, 12.0,1,1, 3.031, 10501.122, 442.745, 52901.321 25/11/10,10:36:08,16,11,1, 12.0,1,1, 3.031, 10501.104, 442.724, 52901.282 25/11/10,10:36:08,17,11,1, 12.0,1,1, 3.031, 10501.098, 442.744, 52901.346 25/11/10,10:36:08,18,11,1, 12.0,1,1, 3.031, 10501.087, 442.725, 52901.294 25/11/10,10:36:08,19,11,1, 12.0,1,1, 3.031, 10501.078, 442.731, 52901.326 25/11/10,10:36:09,00,11,1, 11.9,1,1, 3.034, 10501.075, 442.731, 52901.326 25/11/10,10:36:09,01,11,1, 11.9,1,1, 3.034, 10501.064, 442.710, 52901.280 25/11/10,10:36:09,02,11,1, 11.9,1,1, 3.034, 10501.049, 442.684, 52901.318 25/11/10,10:36:09,03,11,1, 11.9,1,1, 3.034, 10501.057, 442.664, 52901.303 25/11/10,10:36:09,04,11,1, 11.9,1,1, 3.034, 10501.052, 442.667, 52901.505 25/11/10,10:36:09,05,11,1, 11.9,1,1, 3.034, 10501.053, 442.639, 52901.221 25/11/10,10:36:09,06,11,1, 11.9,1,1, 3.034, 10501.031, 442.681, 52901.224 25/11/10,10:36:09,07,11,1, 11.9,1,1, 3.034, 10501.032, 442.656, 52901.286 25/11/10,10:36:09,08,11,1, 11.9,1,1, 3.034, 10501.027, 442.646, 52901.290 25/11/10,10:36:09,09,11,1, 11.9,1,1, 3.034, 10501.011, 442.647, 52901.298 25/11/10,10:36:09,10,11,1, 11.9,1,1, 3.034, 10501.041, 442.647, 52901.335 25/11/10,10:36:09,11,11,1, 11.9,1,1, 3.034, 10501.012, 442.641, 52901.302 25/11/10,10:36:09,12,11,1, 11.9,1,1, 3.034, 10501.031, 442.631, 52901.299 25/11/10,10:36:09,13,11,1, 11.9,1,1, 3.034, 10500.999, 442.659, 52901.307 25/11/10,10:36:09,14,11,1, 11.9,1,1, 3.034, 10501.045, 442.653, 52901.307 25/11/10,10:36:09,15,11,1, 11.9,1,1, 3.034, 10500.981, 442.623, 52901.265 25/11/10,10:36:09,16,11,1, 11.9,1,1, 3.034, 10501.008, 442.618, 52901.319 25/11/10,10:36:09,17,11,1, 11.9,1,1, 3.034, 10500.988, 442.649, 52901.281 25/11/10,10:36:09,18,11,1, 11.9,1,1, 3.034, 10501.000, 442.632, 52901.277 25/11/10,10:36:09,19,11,1, 11.9,1,1, 3.034, 10500.993, 442.618, 52901.312 25/11/10,10:36:10,00,11,1, 12.0,1,1, 3.033, 10500.991, 442.618, 52901.312 25/11/10,10:36:10,01,11,1, 12.0,1,1, 3.033, 10500.973, 442.616, 52901.324 25/11/10,10:36:10,02,11,1, 12.0,1,1, 3.033, 10500.986, 442.601, 52901.328 25/11/10,10:36:10,03,11,1, 12.0,1,1, 3.033, 10500.968, 442.592, 52901.368 25/11/10,10:36:10,04,11,1, 12.0,1,1, 3.033, 10500.943, 442.582, 52901.354 25/11/10,10:36:10,05,11,1, 12.0,1,1, 3.033, 10500.965, 442.565, 52901.330 25/11/10,10:36:10,06,11,1, 12.0,1,1, 3.033, 10500.941, 442.588, 52901.359 25/11/10,10:36:10,07,11,1, 12.0,1,1, 3.033, 10500.930, 442.586, 52901.377 25/11/10,10:36:10,08,11,1, 12.0,1,1, 3.033, 10500.945, 442.570, 52901.356 25/11/10,10:36:10,09,11,1, 12.0,1,1, 3.033, 10500.921, 442.557, 52901.321 25/11/10,10:36:10,10,11,1, 12.0,1,1, 3.033, 10500.891, 442.556, 52901.312 25/11/10,10:36:10,11,11,1, 12.0,1,1, 3.033, 10500.906, 442.577, 52901.327 25/11/10,10:36:10,12,11,1, 12.0,1,1, 3.033, 10500.884, 442.544, 52901.322 25/11/10,10:36:10,13,11,1, 12.0,1,1, 3.033, 10500.866, 442.536, 52901.426 25/11/10,10:36:10,14,11,1, 12.0,1,1, 3.033, 10500.911, 442.537, 52901.333 25/11/10,10:36:10,15,11,1, 12.0,1,1, 3.033, 10500.875, 442.538, 52901.331 25/11/10,10:36:10,16,11,1, 12.0,1,1, 3.033, 10500.829, 442.518, 52901.312 25/11/10,10:36:10,17,11,1, 12.0,1,1, 3.033, 10500.833, 442.520, 52901.329 25/11/10,10:36:10,18,11,1, 12.0,1,1, 3.033, 10500.808, 442.507, 52901.337 25/11/10,10:36:10,19,11,1, 12.0,1,1, 3.033, 10500.800, 442.496, 52901.308 25/11/10,10:36:11,00,11,1, 11.9,1,1, 3.035, 10500.799, 442.496, 52901.308 25/11/10,10:36:11,01,11,1, 11.9,1,1, 3.035, 10500.802, 442.470, 52901.287 25/11/10,10:36:11,02,11,1, 11.9,1,1, 3.035, 10500.784, 442.483, 52901.285 25/11/10,10:36:11,03,11,1, 11.9,1,1, 3.035, 10500.790, 442.491, 52901.301 25/11/10,10:36:11,04,11,1, 11.9,1,1, 3.035, 10500.772, 442.456, 52901.301 25/11/10,10:36:11,05,11,1, 11.9,1,1, 3.035, 10500.754, 442.450, 52901.318 25/11/10,10:36:11,06,11,1, 11.9,1,1, 3.035, 10500.735, 442.451, 52901.306 25/11/10,10:36:11,07,11,1, 11.9,1,1, 3.035, 10500.744, 442.450, 52901.307 25/11/10,10:36:11,08,11,1, 11.9,1,1, 3.035, 10500.719, 442.459, 52901.339 25/11/10,10:36:11,09,11,1, 11.9,1,1, 3.035, 10500.729, 442.432, 52901.278 25/11/10,10:36:11,10,11,1, 11.9,1,1, 3.035, 10500.703, 442.445, 52901.456 25/11/10,10:36:11,11,11,1, 11.9,1,1, 3.035, 10500.723, 442.436, 52901.322 25/11/10,10:36:11,12,11,1, 11.9,1,1, 3.035, 10500.692, 442.394, 52901.285 25/11/10,10:36:11,13,11,1, 11.9,1,1, 3.035, 10500.679, 442.415, 52901.255 25/11/10,10:36:11,14,11,1, 11.9,1,1, 3.035, 10500.674, 442.385, 52901.297 25/11/10,10:36:11,15,11,1, 11.9,1,1, 3.035, 10500.659, 442.391, 52901.317 25/11/10,10:36:11,16,11,1, 11.9,1,1, 3.035, 10500.649, 442.388, 52901.274 25/11/10,10:36:11,17,11,1, 11.9,1,1, 3.035, 10500.635, 442.386, 52901.294 25/11/10,10:36:11,18,11,1, 11.9,1,1, 3.035, 10500.623, 442.369, 52901.281 25/11/10,10:36:11,19,11,1, 11.9,1,1, 3.035, 10500.627, 442.385, 52901.286 25/11/10,10:36:12,00,11,1, 11.9,1,1, 3.033, 10500.624, 442.385, 52901.286 25/11/10,10:36:12,01,11,1, 11.9,1,1, 3.033, 10500.593, 442.379, 52901.290 25/11/10,10:36:12,02,11,1, 11.9,1,1, 3.033, 10500.577, 442.367, 52901.300 25/11/10,10:36:12,03,11,1, 11.9,1,1, 3.033, 10500.571, 442.337, 52901.249 25/11/10,10:36:12,04,11,1, 11.9,1,1, 3.033, 10500.572, 442.359, 52901.269 25/11/10,10:36:12,05,11,1, 11.9,1,1, 3.033, 10500.548, 442.323, 52901.296 25/11/10,10:36:12,06,11,1, 11.9,1,1, 3.033, 10500.547, 442.351, 52901.283 25/11/10,10:36:12,07,11,1, 11.9,1,1, 3.033, 10500.517, 442.319, 52901.287 25/11/10,10:36:12,08,11,1, 11.9,1,1, 3.033, 10500.546, 442.336, 52901.295 25/11/10,10:36:12,09,11,1, 11.9,1,1, 3.033, 10500.537, 442.306, 52901.290 25/11/10,10:36:12,10,11,1, 11.9,1,1, 3.033, 10500.525, 442.291, 52901.293 25/11/10,10:36:12,11,11,1, 11.9,1,1, 3.033, 10500.487, 442.307, 52901.271 25/11/10,10:36:12,12,11,1, 11.9,1,1, 3.033, 10500.506, 442.320, 52901.277 25/11/10,10:36:12,13,11,1, 11.9,1,1, 3.033, 10500.478, 442.288, 52901.303 25/11/10,10:36:12,14,11,1, 11.9,1,1, 3.033, 10500.472, 442.284, 52901.077 25/11/10,10:36:12,15,11,1, 11.9,1,1, 3.033, 10500.448, 442.310, 52901.408 25/11/10,10:36:12,16,11,1, 11.9,1,1, 3.033, 10500.466, 442.293, 52901.332 25/11/10,10:36:12,17,11,1, 11.9,1,1, 3.033, 10500.450, 442.279, 52901.291 25/11/10,10:36:12,18,11,1, 11.9,1,1, 3.033, 10500.462, 442.253, 52901.329 25/11/10,10:36:12,19,11,1, 11.9,1,1, 3.033, 10500.431, 442.270, 52901.286 25/11/10,10:36:13,00,11,1, 11.9,1,1, 3.033, 10500.424, 442.270, 52901.286 25/11/10,10:36:13,01,11,1, 11.9,1,1, 3.033, 10500.440, 442.246, 52901.238 25/11/10,10:36:13,02,11,1, 11.9,1,1, 3.033, 10500.415, 442.263, 52901.232 25/11/10,10:36:13,03,11,1, 11.9,1,1, 3.033, 10500.452, 442.253, 52901.268 25/11/10,10:36:13,04,11,1, 11.9,1,1, 3.033, 10500.440, 442.242, 52901.294 25/11/10,10:36:13,05,11,1, 11.9,1,1, 3.033, 10500.416, 442.250, 52901.240 25/11/10,10:36:13,06,11,1, 11.9,1,1, 3.033, 10500.408, 442.229, 52901.290 25/11/10,10:36:13,07,11,1, 11.9,1,1, 3.033, 10500.394, 442.224, 52901.270 25/11/10,10:36:13,08,11,1, 11.9,1,1, 3.033, 10500.400, 442.255, 52901.270 25/11/10,10:36:13,09,11,1, 11.9,1,1, 3.033, 10500.394, 442.227, 52901.273 25/11/10,10:36:13,10,11,1, 11.9,1,1, 3.033, 10500.409, 442.220, 52901.268 25/11/10,10:36:13,11,11,1, 11.9,1,1, 3.033, 10500.385, 442.212, 52901.291 25/11/10,10:36:13,12,11,1, 11.9,1,1, 3.033, 10500.385, 442.234, 52901.292 25/11/10,10:36:13,13,11,1, 11.9,1,1, 3.033, 10500.388, 442.199, 52901.299 25/11/10,10:36:13,14,11,1, 11.9,1,1, 3.033, 10500.349, 442.211, 52901.306 25/11/10,10:36:13,15,11,1, 11.9,1,1, 3.033, 10500.389, 442.193, 52901.288 25/11/10,10:36:13,16,11,1, 11.9,1,1, 3.033, 10500.377, 442.179, 52901.301 25/11/10,10:36:13,17,11,1, 11.9,1,1, 3.033, 10500.352, 442.203, 52901.283 25/11/10,10:36:13,18,11,1, 11.9,1,1, 3.033, 10500.367, 442.202, 52901.312 25/11/10,10:36:13,19,11,1, 11.9,1,1, 3.033, 10500.336, 442.200, 52901.327 25/11/10,10:36:14,00,11,1, 11.9,1,1, 3.030, 10500.332, 442.200, 52901.327 25/11/10,10:36:14,01,11,1, 11.9,1,1, 3.030, 10500.308, 442.177, 52901.305 25/11/10,10:36:14,02,11,1, 11.9,1,1, 3.030, 10500.333, 442.155, 52901.290 25/11/10,10:36:14,03,11,1, 11.9,1,1, 3.030, 10500.314, 442.174, 52901.278 25/11/10,10:36:14,04,11,1, 11.9,1,1, 3.030, 10500.295, 442.156, 52901.297 25/11/10,10:36:14,05,11,1, 11.9,1,1, 3.030, 10500.325, 442.155, 52901.310 25/11/10,10:36:14,06,11,1, 11.9,1,1, 3.030, 10500.257, 442.181, 52901.374 25/11/10,10:36:14,07,11,1, 11.9,1,1, 3.030, 10500.303, 442.144, 52901.287 25/11/10,10:36:14,08,11,1, 11.9,1,1, 3.030, 10500.283, 442.152, 52901.293 25/11/10,10:36:14,09,11,1, 11.9,1,1, 3.030, 10500.249, 442.161, 52901.294 25/11/10,10:36:14,10,11,1, 11.9,1,1, 3.030, 10500.256, 442.173, 52901.322 25/11/10,10:36:14,11,11,1, 11.9,1,1, 3.030, 10500.246, 442.143, 52901.296 25/11/10,10:36:14,12,11,1, 11.9,1,1, 3.030, 10500.224, 442.124, 52901.290 25/11/10,10:36:14,13,11,1, 11.9,1,1, 3.030, 10500.245, 442.149, 52901.322 25/11/10,10:36:14,14,11,1, 11.9,1,1, 3.030, 10500.233, 442.149, 52901.290 25/11/10,10:36:14,15,11,1, 11.9,1,1, 3.030, 10500.202, 442.133, 52901.297 25/11/10,10:36:14,16,11,1, 11.9,1,1, 3.030, 10500.221, 442.131, 52901.310 25/11/10,10:36:14,17,11,1, 11.9,1,1, 3.030, 10500.211, 442.133, 52901.280 25/11/10,10:36:14,18,11,1, 11.9,1,1, 3.030, 10500.203, 442.128, 52901.279 25/11/10,10:36:14,19,11,1, 11.9,1,1, 3.030, 10500.215, 442.123, 52901.299 25/11/10,10:36:15,00,11,1, 12.0,1,1, 3.034, 10500.215, 442.123, 52901.299 25/11/10,10:36:15,01,11,1, 12.0,1,1, 3.034, 10500.177, 442.083, 52901.189 25/11/10,10:36:15,02,11,1, 12.0,1,1, 3.034, 10500.177, 442.090, 52901.273 25/11/10,10:36:15,03,11,1, 12.0,1,1, 3.034, 10500.151, 442.099, 52901.233 25/11/10,10:36:15,04,11,1, 12.0,1,1, 3.034, 10500.148, 442.089, 52901.310 25/11/10,10:36:15,05,11,1, 12.0,1,1, 3.034, 10500.132, 442.093, 52901.302 25/11/10,10:36:15,06,11,1, 12.0,1,1, 3.034, 10500.142, 442.072, 52901.300 25/11/10,10:36:15,07,11,1, 12.0,1,1, 3.034, 10500.122, 442.083, 52901.276 25/11/10,10:36:15,08,11,1, 12.0,1,1, 3.034, 10500.130, 442.081, 52901.316 25/11/10,10:36:15,09,11,1, 12.0,1,1, 3.034, 10500.130, 442.080, 52901.303 25/11/10,10:36:15,10,11,1, 12.0,1,1, 3.034, 10500.096, 442.102, 52901.298 25/11/10,10:36:15,11,11,1, 12.0,1,1, 3.034, 10500.079, 442.085, 52901.311 25/11/10,10:36:15,12,11,1, 12.0,1,1, 3.034, 10500.095, 442.079, 52901.272 25/11/10,10:36:15,13,11,1, 12.0,1,1, 3.034, 10500.078, 442.067, 52901.290 25/11/10,10:36:15,14,11,1, 12.0,1,1, 3.034, 10500.048, 442.053, 52901.290 25/11/10,10:36:15,15,11,1, 12.0,1,1, 3.034, 10500.051, 442.053, 52901.317 25/11/10,10:36:15,16,11,1, 12.0,1,1, 3.034, 10500.043, 442.071, 52901.286 25/11/10,10:36:15,17,11,1, 12.0,1,1, 3.034, 10500.048, 442.058, 52901.313 25/11/10,10:36:15,18,11,1, 12.0,1,1, 3.034, 10500.016, 442.027, 52901.261 25/11/10,10:36:15,19,11,1, 12.0,1,1, 3.034, 10500.001, 442.024, 52901.257 25/11/10,10:36:16,00,11,1, 11.9,1,1, 3.032, 10499.998, 442.024, 52901.257 25/11/10,10:36:16,01,11,1, 11.9,1,1, 3.032, 10500.024, 442.011, 52901.278 25/11/10,10:36:16,02,11,1, 11.9,1,1, 3.032, 10499.972, 442.005, 52901.271 25/11/10,10:36:16,03,11,1, 11.9,1,1, 3.032, 10499.988, 442.002, 52901.249 25/11/10,10:36:16,04,11,1, 11.9,1,1, 3.032, 10499.979, 442.020, 52901.309 25/11/10,10:36:16,05,11,1, 11.9,1,1, 3.032, 10499.981, 442.003, 52901.302 25/11/10,10:36:16,06,11,1, 11.9,1,1, 3.032, 10499.972, 442.013, 52901.264 25/11/10,10:36:16,07,11,1, 11.9,1,1, 3.032, 10499.934, 442.017, 52901.301 25/11/10,10:36:16,08,11,1, 11.9,1,1, 3.032, 10499.939, 442.016, 52901.331 25/11/10,10:36:16,09,11,1, 11.9,1,1, 3.032, 10499.968, 442.022, 52901.310 25/11/10,10:36:16,10,11,1, 11.9,1,1, 3.032, 10499.940, 442.009, 52901.305 25/11/10,10:36:16,11,11,1, 11.9,1,1, 3.032, 10499.946, 442.000, 52901.276 25/11/10,10:36:16,12,11,1, 11.9,1,1, 3.032, 10499.920, 442.040, 52901.279 25/11/10,10:36:16,13,11,1, 11.9,1,1, 3.032, 10499.933, 442.022, 52901.279 25/11/10,10:36:16,14,11,1, 11.9,1,1, 3.032, 10499.928, 442.018, 52901.259 25/11/10,10:36:16,15,11,1, 11.9,1,1, 3.032, 10499.926, 442.007, 52901.305 25/11/10,10:36:16,16,11,1, 11.9,1,1, 3.032, 10499.923, 442.014, 52901.316 25/11/10,10:36:16,17,11,1, 11.9,1,1, 3.032, 10499.896, 442.023, 52901.276 25/11/10,10:36:16,18,11,1, 11.9,1,1, 3.032, 10499.913, 442.023, 52901.321 25/11/10,10:36:16,19,11,1, 11.9,1,1, 3.032, 10499.923, 442.020, 52901.281 25/11/10,10:36:17,00,12,1, 11.9,1,1, 3.031, 10499.915, 442.020, 52901.281 25/11/10,10:36:17,01,12,1, 11.9,1,1, 3.031, 10499.915, 442.036, 52901.295 25/11/10,10:36:17,02,12,1, 11.9,1,1, 3.031, 10499.906, 442.036, 52901.284 25/11/10,10:36:17,03,12,1, 11.9,1,1, 3.031, 10499.898, 442.035, 52901.314 25/11/10,10:36:17,04,12,1, 11.9,1,1, 3.031, 10499.886, 441.992, 52901.276 25/11/10,10:36:17,05,12,1, 11.9,1,1, 3.031, 10499.890, 442.036, 52901.261 25/11/10,10:36:17,06,12,1, 11.9,1,1, 3.031, 10499.873, 441.993, 52901.302 25/11/10,10:36:17,07,12,1, 11.9,1,1, 3.031, 10499.855, 442.018, 52901.276 25/11/10,10:36:17,08,12,1, 11.9,1,1, 3.031, 10499.869, 442.019, 52901.255 25/11/10,10:36:17,09,12,1, 11.9,1,1, 3.031, 10499.851, 442.002, 52901.329 25/11/10,10:36:17,10,12,1, 11.9,1,1, 3.031, 10499.867, 442.012, 52901.312 25/11/10,10:36:17,11,12,1, 11.9,1,1, 3.031, 10499.850, 441.995, 52901.286 25/11/10,10:36:17,12,12,1, 11.9,1,1, 3.031, 10499.855, 441.995, 52901.315 25/11/10,10:36:17,13,12,1, 11.9,1,1, 3.031, 10499.842, 441.993, 52901.286 25/11/10,10:36:17,14,12,1, 11.9,1,1, 3.031, 10499.843, 441.994, 52901.261 25/11/10,10:36:17,15,12,1, 11.9,1,1, 3.031, 10499.823, 441.982, 52901.282 25/11/10,10:36:17,16,12,1, 11.9,1,1, 3.031, 10499.825, 441.984, 52901.296 25/11/10,10:36:17,17,12,1, 11.9,1,1, 3.031, 10499.818, 442.001, 52901.303 25/11/10,10:36:17,18,12,1, 11.9,1,1, 3.031, 10499.799, 441.988, 52901.294 25/11/10,10:36:17,19,12,1, 11.9,1,1, 3.031, 10499.815, 442.009, 52901.279 25/11/10,10:36:18,00,12,1, 12.0,1,1, 3.033, 10499.815, 442.009, 52901.279 25/11/10,10:36:18,01,12,1, 12.0,1,1, 3.033, 10499.789, 441.987, 52901.282 25/11/10,10:36:18,02,12,1, 12.0,1,1, 3.033, 10499.792, 441.993, 52901.259 25/11/10,10:36:18,03,12,1, 12.0,1,1, 3.033, 10499.778, 441.992, 52901.289 25/11/10,10:36:18,04,12,1, 12.0,1,1, 3.033, 10499.769, 441.983, 52901.291 25/11/10,10:36:18,05,12,1, 12.0,1,1, 3.033, 10499.778, 441.993, 52901.267 25/11/10,10:36:18,06,12,1, 12.0,1,1, 3.033, 10499.732, 441.967, 52901.265 25/11/10,10:36:18,07,12,1, 12.0,1,1, 3.033, 10499.726, 441.974, 52901.264 25/11/10,10:36:18,08,12,1, 12.0,1,1, 3.033, 10499.737, 441.971, 52901.271 25/11/10,10:36:18,09,12,1, 12.0,1,1, 3.033, 10499.736, 442.000, 52901.272 25/11/10,10:36:18,10,12,1, 12.0,1,1, 3.033, 10499.725, 441.990, 52901.307 25/11/10,10:36:18,11,12,1, 12.0,1,1, 3.033, 10499.719, 441.985, 52901.304 25/11/10,10:36:18,12,12,1, 12.0,1,1, 3.033, 10499.732, 441.987, 52901.293 25/11/10,10:36:18,13,12,1, 12.0,1,1, 3.033, 10499.706, 441.987, 52901.259 25/11/10,10:36:18,14,12,1, 12.0,1,1, 3.033, 10499.682, 441.977, 52901.289 25/11/10,10:36:18,15,12,1, 12.0,1,1, 3.033, 10499.716, 441.974, 52901.315 25/11/10,10:36:18,16,12,1, 12.0,1,1, 3.033, 10499.678, 441.948, 52901.257 25/11/10,10:36:18,17,12,1, 12.0,1,1, 3.033, 10499.691, 441.951, 52901.288 25/11/10,10:36:18,18,12,1, 12.0,1,1, 3.033, 10499.694, 441.974, 52901.335 25/11/10,10:36:18,19,12,1, 12.0,1,1, 3.033, 10499.658, 441.942, 52901.306 25/11/10,10:36:19,00,11,1, 11.9,1,1, 3.034, 10499.656, 441.942, 52901.306 25/11/10,10:36:19,01,11,1, 11.9,1,1, 3.034, 10499.655, 441.981, 52901.272 25/11/10,10:36:19,02,11,1, 11.9,1,1, 3.034, 10499.657, 441.977, 52901.241 25/11/10,10:36:19,03,11,1, 11.9,1,1, 3.034, 10499.658, 441.969, 52901.259 25/11/10,10:36:19,04,11,1, 11.9,1,1, 3.034, 10499.647, 441.996, 52901.306 25/11/10,10:36:19,05,11,1, 11.9,1,1, 3.034, 10499.626, 441.963, 52901.252 25/11/10,10:36:19,06,11,1, 11.9,1,1, 3.034, 10499.630, 441.977, 52901.280 25/11/10,10:36:19,07,11,1, 11.9,1,1, 3.034, 10499.622, 441.968, 52901.277 25/11/10,10:36:19,08,11,1, 11.9,1,1, 3.034, 10499.617, 441.958, 52901.284 25/11/10,10:36:19,09,11,1, 11.9,1,1, 3.034, 10499.636, 441.969, 52901.277 25/11/10,10:36:19,10,11,1, 11.9,1,1, 3.034, 10499.623, 441.963, 52901.257 25/11/10,10:36:19,11,11,1, 11.9,1,1, 3.034, 10499.611, 441.961, 52901.227 25/11/10,10:36:19,12,11,1, 11.9,1,1, 3.034, 10499.608, 441.976, 52901.266 25/11/10,10:36:19,13,11,1, 11.9,1,1, 3.034, 10499.602, 441.966, 52901.255 25/11/10,10:36:19,14,11,1, 11.9,1,1, 3.034, 10499.601, 441.964, 52901.263 25/11/10,10:36:19,15,11,1, 11.9,1,1, 3.034, 10499.605, 441.947, 52901.278 25/11/10,10:36:19,16,11,1, 11.9,1,1, 3.034, 10499.573, 441.955, 52901.248 25/11/10,10:36:19,17,11,1, 11.9,1,1, 3.034, 10499.584, 441.963, 52901.278 25/11/10,10:36:19,18,11,1, 11.9,1,1, 3.034, 10499.584, 441.966, 52901.210 25/11/10,10:36:19,19,11,1, 11.9,1,1, 3.034, 10499.574, 441.944, 52901.195 25/11/10,10:36:20,00,12,1, 11.9,1,1, 3.033, 10499.573, 441.944, 52901.195 25/11/10,10:36:20,01,12,1, 11.9,1,1, 3.033, 10499.560, 441.947, 52901.232 25/11/10,10:36:20,02,12,1, 11.9,1,1, 3.033, 10499.537, 441.940, 52901.232 25/11/10,10:36:20,03,12,1, 11.9,1,1, 3.033, 10499.548, 441.948, 52901.258 25/11/10,10:36:20,04,12,1, 11.9,1,1, 3.033, 10499.528, 441.958, 52901.249 25/11/10,10:36:20,05,12,1, 11.9,1,1, 3.033, 10499.533, 441.939, 52901.254 25/11/10,10:36:20,06,12,1, 11.9,1,1, 3.033, 10499.516, 441.947, 52901.207 25/11/10,10:36:20,07,12,1, 11.9,1,1, 3.033, 10499.540, 441.946, 52901.207 25/11/10,10:36:20,08,12,1, 11.9,1,1, 3.033, 10499.527, 441.953, 52901.217 25/11/10,10:36:20,09,12,1, 11.9,1,1, 3.033, 10499.530, 441.940, 52901.217 25/11/10,10:36:20,10,12,1, 11.9,1,1, 3.033, 10499.524, 441.958, 52901.253 25/11/10,10:36:20,11,12,1, 11.9,1,1, 3.033, 10499.507, 441.948, 52901.237 25/11/10,10:36:20,12,12,1, 11.9,1,1, 3.033, 10499.514, 441.924, 52901.186 25/11/10,10:36:20,13,12,1, 11.9,1,1, 3.033, 10499.505, 441.937, 52901.233 25/11/10,10:36:20,14,12,1, 11.9,1,1, 3.033, 10499.486, 441.935, 52901.190 25/11/10,10:36:20,15,12,1, 11.9,1,1, 3.033, 10499.477, 441.925, 52901.043 25/11/10,10:36:20,16,12,1, 11.9,1,1, 3.033, 10499.472, 441.910, 52901.210 25/11/10,10:36:20,17,12,1, 11.9,1,1, 3.033, 10499.442, 441.934, 52901.218 25/11/10,10:36:20,18,12,1, 11.9,1,1, 3.033, 10499.442, 441.941, 52901.212 25/11/10,10:36:20,19,12,1, 11.9,1,1, 3.033, 10499.429, 441.890, 52901.203 25/11/10,10:36:21,00,12,1, 11.9,1,1, 3.032, 10499.423, 441.890, 52901.203 25/11/10,10:36:21,01,12,1, 11.9,1,1, 3.032, 10499.431, 441.893, 52901.156 25/11/10,10:36:21,02,12,1, 11.9,1,1, 3.032, 10499.415, 441.884, 52901.192 25/11/10,10:36:21,03,12,1, 11.9,1,1, 3.032, 10499.417, 441.901, 52901.196 25/11/10,10:36:21,04,12,1, 11.9,1,1, 3.032, 10499.400, 441.897, 52901.179 25/11/10,10:36:21,05,12,1, 11.9,1,1, 3.032, 10499.384, 441.887, 52901.167 25/11/10,10:36:21,06,12,1, 11.9,1,1, 3.032, 10499.415, 441.877, 52901.192 25/11/10,10:36:21,07,12,1, 11.9,1,1, 3.032, 10499.402, 441.904, 52901.197 25/11/10,10:36:21,08,12,1, 11.9,1,1, 3.032, 10499.371, 441.876, 52901.162 25/11/10,10:36:21,09,12,1, 11.9,1,1, 3.032, 10499.382, 441.890, 52901.190 25/11/10,10:36:21,10,12,1, 11.9,1,1, 3.032, 10499.369, 441.879, 52901.194 25/11/10,10:36:21,11,12,1, 11.9,1,1, 3.032, 10499.361, 441.890, 52901.138 25/11/10,10:36:21,12,12,1, 11.9,1,1, 3.032, 10499.361, 441.877, 52901.175 25/11/10,10:36:21,13,12,1, 11.9,1,1, 3.032, 10499.358, 441.872, 52901.154 25/11/10,10:36:21,14,12,1, 11.9,1,1, 3.032, 10499.353, 441.885, 52901.147 25/11/10,10:36:21,15,12,1, 11.9,1,1, 3.032, 10499.352, 441.886, 52901.145 25/11/10,10:36:21,16,12,1, 11.9,1,1, 3.032, 10499.324, 441.866, 52901.125 25/11/10,10:36:21,17,12,1, 11.9,1,1, 3.032, 10499.347, 441.897, 52901.166 25/11/10,10:36:21,18,12,1, 11.9,1,1, 3.032, 10499.360, 441.882, 52901.143 25/11/10,10:36:21,19,12,1, 11.9,1,1, 3.032, 10499.341, 441.911, 52901.149 25/11/10,10:36:22,00,12,1, 12.0,1,1, 3.029, 10499.339, 441.911, 52901.149 25/11/10,10:36:22,01,12,1, 12.0,1,1, 3.029, 10499.345, 441.859, 52901.140 25/11/10,10:36:22,02,12,1, 12.0,1,1, 3.029, 10499.350, 441.873, 52901.149 25/11/10,10:36:22,03,12,1, 12.0,1,1, 3.029, 10499.341, 441.890, 52901.145 25/11/10,10:36:22,04,12,1, 12.0,1,1, 3.029, 10499.340, 441.868, 52901.152 25/11/10,10:36:22,05,12,1, 12.0,1,1, 3.029, 10499.322, 441.878, 52901.142 25/11/10,10:36:22,06,12,1, 12.0,1,1, 3.029, 10499.322, 441.869, 52901.070 25/11/10,10:36:22,07,12,1, 12.0,1,1, 3.029, 10499.329, 441.872, 52901.147 25/11/10,10:36:22,08,12,1, 12.0,1,1, 3.029, 10499.305, 441.899, 52901.123 25/11/10,10:36:22,09,12,1, 12.0,1,1, 3.029, 10499.312, 441.890, 52901.145 25/11/10,10:36:22,10,12,1, 12.0,1,1, 3.029, 10499.310, 441.858, 52901.077 25/11/10,10:36:22,11,12,1, 12.0,1,1, 3.029, 10499.279, 441.874, 52901.104 25/11/10,10:36:22,12,12,1, 12.0,1,1, 3.029, 10499.290, 441.893, 52901.091 25/11/10,10:36:22,13,12,1, 12.0,1,1, 3.029, 10499.293, 441.885, 52901.117 25/11/10,10:36:22,14,12,1, 12.0,1,1, 3.029, 10499.285, 441.849, 52901.096 25/11/10,10:36:22,15,12,1, 12.0,1,1, 3.029, 10499.291, 441.873, 52901.120 25/11/10,10:36:22,16,12,1, 12.0,1,1, 3.029, 10499.257, 441.849, 52901.082 25/11/10,10:36:22,17,12,1, 12.0,1,1, 3.029, 10499.256, 441.836, 52901.107 25/11/10,10:36:22,18,12,1, 12.0,1,1, 3.029, 10499.262, 441.851, 52901.092 25/11/10,10:36:22,19,12,1, 12.0,1,1, 3.029, 10499.253, 441.855, 52901.096 25/11/10,10:36:23,00,12,1, 12.0,1,1, 3.034, 10499.247, 441.855, 52901.096 25/11/10,10:36:23,01,12,1, 12.0,1,1, 3.034, 10499.251, 441.858, 52901.067 25/11/10,10:36:23,02,12,1, 12.0,1,1, 3.034, 10499.254, 441.873, 52901.076 25/11/10,10:36:23,03,12,1, 12.0,1,1, 3.034, 10499.247, 441.856, 52901.088 25/11/10,10:36:23,04,12,1, 12.0,1,1, 3.034, 10499.239, 441.858, 52901.083 25/11/10,10:36:23,05,12,1, 12.0,1,1, 3.034, 10499.263, 441.848, 52901.070 25/11/10,10:36:23,06,12,1, 12.0,1,1, 3.034, 10499.220, 441.868, 52901.056 25/11/10,10:36:23,07,12,1, 12.0,1,1, 3.034, 10499.236, 441.849, 52901.061 25/11/10,10:36:23,08,12,1, 12.0,1,1, 3.034, 10499.208, 441.863, 52901.098 25/11/10,10:36:23,09,12,1, 12.0,1,1, 3.034, 10499.243, 441.868, 52901.076 25/11/10,10:36:23,10,12,1, 12.0,1,1, 3.034, 10499.220, 441.851, 52901.005 25/11/10,10:36:23,11,12,1, 12.0,1,1, 3.034, 10499.193, 441.842, 52901.053 25/11/10,10:36:23,12,12,1, 12.0,1,1, 3.034, 10499.222, 441.830, 52901.068 25/11/10,10:36:23,13,12,1, 12.0,1,1, 3.034, 10499.215, 441.825, 52901.050 25/11/10,10:36:23,14,12,1, 12.0,1,1, 3.034, 10499.232, 441.841, 52901.037 25/11/10,10:36:23,15,12,1, 12.0,1,1, 3.034, 10499.221, 441.846, 52901.019 25/11/10,10:36:23,16,12,1, 12.0,1,1, 3.034, 10499.211, 441.819, 52901.041 25/11/10,10:36:23,17,12,1, 12.0,1,1, 3.034, 10499.214, 441.831, 52901.030 25/11/10,10:36:23,18,12,1, 12.0,1,1, 3.034, 10499.227, 441.799, 52901.009 25/11/10,10:36:23,19,12,1, 12.0,1,1, 3.034, 10499.194, 441.814, 52901.027 25/11/10,10:36:24,00,12,1, 11.9,1,1, 3.034, 10499.189, 441.814, 52901.027 25/11/10,10:36:24,01,12,1, 11.9,1,1, 3.034, 10499.194, 441.811, 52901.034 25/11/10,10:36:24,02,12,1, 11.9,1,1, 3.034, 10499.202, 441.823, 52901.020 25/11/10,10:36:24,03,12,1, 11.9,1,1, 3.034, 10499.192, 441.814, 52900.988 25/11/10,10:36:24,04,12,1, 11.9,1,1, 3.034, 10499.184, 441.803, 52900.984 25/11/10,10:36:24,05,12,1, 11.9,1,1, 3.034, 10499.188, 441.818, 52900.988 25/11/10,10:36:24,06,12,1, 11.9,1,1, 3.034, 10499.209, 441.806, 52901.008 25/11/10,10:36:24,07,12,1, 11.9,1,1, 3.034, 10499.181, 441.820, 52901.008 25/11/10,10:36:24,08,12,1, 11.9,1,1, 3.034, 10499.175, 441.807, 52901.010 25/11/10,10:36:24,09,12,1, 11.9,1,1, 3.034, 10499.181, 441.810, 52901.032 25/11/10,10:36:24,10,12,1, 11.9,1,1, 3.034, 10499.208, 441.802, 52901.004 25/11/10,10:36:24,11,12,1, 11.9,1,1, 3.034, 10499.188, 441.813, 52901.005 25/11/10,10:36:24,12,12,1, 11.9,1,1, 3.034, 10499.201, 441.813, 52900.973 25/11/10,10:36:24,13,12,1, 11.9,1,1, 3.034, 10499.167, 441.831, 52900.981 25/11/10,10:36:24,14,12,1, 11.9,1,1, 3.034, 10499.178, 441.826, 52900.981 25/11/10,10:36:24,15,12,1, 11.9,1,1, 3.034, 10499.153, 441.824, 52900.966 25/11/10,10:36:24,16,12,1, 11.9,1,1, 3.034, 10499.165, 441.811, 52900.997 25/11/10,10:36:24,17,12,1, 11.9,1,1, 3.034, 10499.196, 441.828, 52900.997 25/11/10,10:36:24,18,12,1, 11.9,1,1, 3.034, 10499.196, 441.829, 52900.966 25/11/10,10:36:24,19,12,1, 11.9,1,1, 3.034, 10499.168, 441.817, 52900.989 25/11/10,10:36:25,00,12,1, 11.9,1,1, 3.033, 10499.164, 441.817, 52900.989 25/11/10,10:36:25,01,12,1, 11.9,1,1, 3.033, 10499.175, 441.821, 52900.997 25/11/10,10:36:25,02,12,1, 11.9,1,1, 3.033, 10499.142, 441.834, 52900.985 25/11/10,10:36:25,03,12,1, 11.9,1,1, 3.033, 10499.158, 441.826, 52900.987 25/11/10,10:36:25,04,12,1, 11.9,1,1, 3.033, 10499.159, 441.866, 52900.960 25/11/10,10:36:25,05,12,1, 11.9,1,1, 3.033, 10499.169, 441.849, 52900.981 25/11/10,10:36:25,06,12,1, 11.9,1,1, 3.033, 10499.150, 441.836, 52900.952 25/11/10,10:36:25,07,12,1, 11.9,1,1, 3.033, 10499.169, 441.835, 52900.961 25/11/10,10:36:25,08,12,1, 11.9,1,1, 3.033, 10499.173, 441.823, 52900.934 25/11/10,10:36:25,09,12,1, 11.9,1,1, 3.033, 10499.179, 441.839, 52900.917 25/11/10,10:36:25,10,12,1, 11.9,1,1, 3.033, 10499.191, 441.839, 52900.991 25/11/10,10:36:25,11,12,1, 11.9,1,1, 3.033, 10499.178, 441.827, 52900.950 25/11/10,10:36:25,12,12,1, 11.9,1,1, 3.033, 10499.199, 441.833, 52900.946 25/11/10,10:36:25,13,12,1, 11.9,1,1, 3.033, 10499.194, 441.835, 52900.905 25/11/10,10:36:25,14,12,1, 11.9,1,1, 3.033, 10499.191, 441.836, 52900.938 25/11/10,10:36:25,15,12,1, 11.9,1,1, 3.033, 10499.203, 441.823, 52900.925 25/11/10,10:36:25,16,12,1, 11.9,1,1, 3.033, 10499.190, 441.845, 52900.900 25/11/10,10:36:25,17,12,1, 11.9,1,1, 3.033, 10499.203, 441.842, 52900.939 25/11/10,10:36:25,18,12,1, 11.9,1,1, 3.033, 10499.227, 441.863, 52900.916 25/11/10,10:36:25,19,12,1, 11.9,1,1, 3.033, 10499.218, 441.842, 52900.906 25/11/10,10:36:26,00,12,1, 11.9,1,1, 3.033, 10499.214, 441.842, 52900.906 25/11/10,10:36:26,01,12,1, 11.9,1,1, 3.033, 10499.220, 441.864, 52900.907 25/11/10,10:36:26,02,12,1, 11.9,1,1, 3.033, 10499.233, 441.856, 52900.905 25/11/10,10:36:26,03,12,1, 11.9,1,1, 3.033, 10499.236, 441.876, 52900.865 25/11/10,10:36:26,04,12,1, 11.9,1,1, 3.033, 10499.221, 441.869, 52900.892 25/11/10,10:36:26,05,12,1, 11.9,1,1, 3.033, 10499.239, 441.876, 52900.911 25/11/10,10:36:26,06,12,1, 11.9,1,1, 3.033, 10499.248, 441.869, 52900.915 25/11/10,10:36:26,07,12,1, 11.9,1,1, 3.033, 10499.243, 441.830, 52900.922 25/11/10,10:36:26,08,12,1, 11.9,1,1, 3.033, 10499.245, 441.831, 52900.922 25/11/10,10:36:26,09,12,1, 11.9,1,1, 3.033, 10499.249, 441.853, 52900.905 25/11/10,10:36:26,10,12,1, 11.9,1,1, 3.033, 10499.255, 441.841, 52900.920 25/11/10,10:36:26,11,12,1, 11.9,1,1, 3.033, 10499.240, 441.840, 52900.849 25/11/10,10:36:26,12,12,1, 11.9,1,1, 3.033, 10499.262, 441.827, 52900.874 25/11/10,10:36:26,13,12,1, 11.9,1,1, 3.033, 10499.247, 441.855, 52900.855 25/11/10,10:36:26,14,12,1, 11.9,1,1, 3.033, 10499.235, 441.845, 52900.848 25/11/10,10:36:26,15,12,1, 11.9,1,1, 3.033, 10499.243, 441.849, 52900.863 25/11/10,10:36:26,16,12,1, 11.9,1,1, 3.033, 10499.234, 441.829, 52900.863 25/11/10,10:36:26,17,12,1, 11.9,1,1, 3.033, 10499.258, 441.805, 52900.835 25/11/10,10:36:26,18,12,1, 11.9,1,1, 3.033, 10499.224, 441.814, 52900.830 25/11/10,10:36:26,19,12,1, 11.9,1,1, 3.033, 10499.239, 441.823, 52900.826 25/11/10,10:36:27,00,12,1, 12.0,1,1, 3.033, 10499.231, 441.823, 52900.826 25/11/10,10:36:27,01,12,1, 12.0,1,1, 3.033, 10499.216, 441.806, 52900.846 25/11/10,10:36:27,02,12,1, 12.0,1,1, 3.033, 10499.253, 441.805, 52900.820 25/11/10,10:36:27,03,12,1, 12.0,1,1, 3.033, 10499.208, 441.784, 52900.825 25/11/10,10:36:27,04,12,1, 12.0,1,1, 3.033, 10499.201, 441.792, 52900.797 25/11/10,10:36:27,05,12,1, 12.0,1,1, 3.033, 10499.206, 441.781, 52900.825 25/11/10,10:36:27,06,12,1, 12.0,1,1, 3.033, 10499.203, 441.760, 52900.775 25/11/10,10:36:27,07,12,1, 12.0,1,1, 3.033, 10499.218, 441.780, 52900.794 25/11/10,10:36:27,08,12,1, 12.0,1,1, 3.033, 10499.188, 441.787, 52900.804 25/11/10,10:36:27,09,12,1, 12.0,1,1, 3.033, 10499.232, 441.770, 52900.785 25/11/10,10:36:27,10,12,1, 12.0,1,1, 3.033, 10499.229, 441.776, 52900.796 25/11/10,10:36:27,11,12,1, 12.0,1,1, 3.033, 10499.221, 441.778, 52900.855 25/11/10,10:36:27,12,12,1, 12.0,1,1, 3.033, 10499.201, 441.749, 52900.764 25/11/10,10:36:27,13,12,1, 12.0,1,1, 3.033, 10499.209, 441.769, 52900.768 25/11/10,10:36:27,14,12,1, 12.0,1,1, 3.033, 10499.216, 441.748, 52900.816 25/11/10,10:36:27,15,12,1, 12.0,1,1, 3.033, 10499.219, 441.738, 52900.783 25/11/10,10:36:27,16,12,1, 12.0,1,1, 3.033, 10499.217, 441.743, 52900.799 25/11/10,10:36:27,17,12,1, 12.0,1,1, 3.033, 10499.235, 441.760, 52900.805 25/11/10,10:36:27,18,12,1, 12.0,1,1, 3.033, 10499.211, 441.738, 52900.755 25/11/10,10:36:27,19,12,1, 12.0,1,1, 3.033, 10499.214, 441.754, 52900.799 25/11/10,10:36:28,00,12,1, 11.9,1,1, 3.036, 10499.214, 441.754, 52900.799 25/11/10,10:36:28,01,12,1, 11.9,1,1, 3.036, 10499.224, 441.737, 52900.785 25/11/10,10:36:28,02,12,1, 11.9,1,1, 3.036, 10499.218, 441.719, 52900.744 25/11/10,10:36:28,03,12,1, 11.9,1,1, 3.036, 10499.203, 441.714, 52900.755 25/11/10,10:36:28,04,12,1, 11.9,1,1, 3.036, 10499.217, 441.733, 52900.768 25/11/10,10:36:28,05,12,1, 11.9,1,1, 3.036, 10499.207, 441.720, 52900.739 25/11/10,10:36:28,06,12,1, 11.9,1,1, 3.036, 10499.232, 441.718, 52900.740 25/11/10,10:36:28,07,12,1, 11.9,1,1, 3.036, 10499.226, 441.735, 52900.735 25/11/10,10:36:28,08,12,1, 11.9,1,1, 3.036, 10499.251, 441.699, 52900.690 25/11/10,10:36:28,09,12,1, 11.9,1,1, 3.036, 10499.239, 441.712, 52900.699 25/11/10,10:36:28,10,12,1, 11.9,1,1, 3.036, 10499.263, 441.683, 52900.727 25/11/10,10:36:28,11,12,1, 11.9,1,1, 3.036, 10499.262, 441.710, 52900.692 25/11/10,10:36:28,12,12,1, 11.9,1,1, 3.036, 10499.250, 441.681, 52900.696 25/11/10,10:36:28,13,12,1, 11.9,1,1, 3.036, 10499.261, 441.704, 52900.711 25/11/10,10:36:28,14,12,1, 11.9,1,1, 3.036, 10499.254, 441.688, 52900.729 25/11/10,10:36:28,15,12,1, 11.9,1,1, 3.036, 10499.234, 441.686, 52900.674 25/11/10,10:36:28,16,12,1, 11.9,1,1, 3.036, 10499.253, 441.682, 52900.685 25/11/10,10:36:28,17,12,1, 11.9,1,1, 3.036, 10499.243, 441.681, 52900.705 25/11/10,10:36:28,18,12,1, 11.9,1,1, 3.036, 10499.255, 441.672, 52900.666 25/11/10,10:36:28,19,12,1, 11.9,1,1, 3.036, 10499.248, 441.641, 52900.682 25/11/10,10:36:29,00,11,1, 11.8,1,1, 3.033, 10499.247, 441.641, 52900.682 25/11/10,10:36:29,01,11,1, 11.8,1,1, 3.033, 10499.255, 441.650, 52900.683 25/11/10,10:36:29,02,11,1, 11.8,1,1, 3.033, 10499.236, 441.662, 52900.678 25/11/10,10:36:29,03,11,1, 11.8,1,1, 3.033, 10499.244, 441.659, 52900.680 25/11/10,10:36:29,04,11,1, 11.8,1,1, 3.033, 10499.261, 441.651, 52900.672 25/11/10,10:36:29,05,11,1, 11.8,1,1, 3.033, 10499.250, 441.637, 52900.636 25/11/10,10:36:29,06,11,1, 11.8,1,1, 3.033, 10499.280, 441.633, 52900.651 25/11/10,10:36:29,07,11,1, 11.8,1,1, 3.033, 10499.268, 441.641, 52900.685 25/11/10,10:36:29,08,11,1, 11.8,1,1, 3.033, 10499.271, 441.638, 52900.687 25/11/10,10:36:29,09,11,1, 11.8,1,1, 3.033, 10499.273, 441.615, 52900.631 25/11/10,10:36:29,10,11,1, 11.8,1,1, 3.033, 10499.283, 441.599, 52900.611 25/11/10,10:36:29,11,11,1, 11.8,1,1, 3.033, 10499.287, 441.621, 52900.646 25/11/10,10:36:29,12,11,1, 11.8,1,1, 3.033, 10499.278, 441.608, 52900.649 25/11/10,10:36:29,13,11,1, 11.8,1,1, 3.033, 10499.270, 441.607, 52900.612 25/11/10,10:36:29,14,11,1, 11.8,1,1, 3.033, 10499.255, 441.610, 52900.561 25/11/10,10:36:29,15,11,1, 11.8,1,1, 3.033, 10499.284, 441.589, 52900.650 25/11/10,10:36:29,16,11,1, 11.8,1,1, 3.033, 10499.281, 441.594, 52900.617 25/11/10,10:36:29,17,11,1, 11.8,1,1, 3.033, 10499.293, 441.594, 52900.611 25/11/10,10:36:29,18,11,1, 11.8,1,1, 3.033, 10499.303, 441.577, 52900.593 25/11/10,10:36:29,19,11,1, 11.8,1,1, 3.033, 10499.285, 441.580, 52900.592 25/11/10,10:36:30,00,12,1, 11.8,1,1, 3.034, 10499.281, 441.580, 52900.592 25/11/10,10:36:30,01,12,1, 11.8,1,1, 3.034, 10499.301, 441.576, 52900.619 25/11/10,10:36:30,02,12,1, 11.8,1,1, 3.034, 10499.288, 441.577, 52900.563 25/11/10,10:36:30,03,12,1, 11.8,1,1, 3.034, 10499.304, 441.560, 52900.571 25/11/10,10:36:30,04,12,1, 11.8,1,1, 3.034, 10499.261, 441.572, 52900.585 25/11/10,10:36:30,05,12,1, 11.8,1,1, 3.034, 10499.287, 441.531, 52900.587 25/11/10,10:36:30,06,12,1, 11.8,1,1, 3.034, 10499.270, 441.549, 52900.567 25/11/10,10:36:30,07,12,1, 11.8,1,1, 3.034, 10499.240, 441.498, 52900.576 25/11/10,10:36:30,08,12,1, 11.8,1,1, 3.034, 10499.276, 441.502, 52900.544 25/11/10,10:36:30,09,12,1, 11.8,1,1, 3.034, 10499.281, 441.487, 52900.581 25/11/10,10:36:30,10,12,1, 11.8,1,1, 3.034, 10499.265, 441.510, 52900.561 25/11/10,10:36:30,11,12,1, 11.8,1,1, 3.034, 10499.259, 441.473, 52900.553 25/11/10,10:36:30,12,12,1, 11.8,1,1, 3.034, 10499.278, 441.487, 52900.552 25/11/10,10:36:30,13,12,1, 11.8,1,1, 3.034, 10499.253, 441.482, 52900.563 25/11/10,10:36:30,14,12,1, 11.8,1,1, 3.034, 10499.264, 441.455, 52900.545 25/11/10,10:36:30,15,12,1, 11.8,1,1, 3.034, 10499.276, 441.474, 52900.515 25/11/10,10:36:30,16,12,1, 11.8,1,1, 3.034, 10499.279, 441.455, 52900.564 25/11/10,10:36:30,17,12,1, 11.8,1,1, 3.034, 10499.277, 441.440, 52900.528 25/11/10,10:36:30,18,12,1, 11.8,1,1, 3.034, 10499.283, 441.433, 52900.520 25/11/10,10:36:30,19,12,1, 11.8,1,1, 3.034, 10499.275, 441.417, 52900.558 25/11/10,10:36:31,00,10,1, 11.9,1,1, 3.034, 10499.272, 441.417, 52900.558 25/11/10,10:36:31,01,10,1, 11.9,1,1, 3.034, 10499.266, 441.387, 52900.512 25/11/10,10:36:31,02,10,1, 11.9,1,1, 3.034, 10499.281, 441.369, 52900.510 25/11/10,10:36:31,03,10,1, 11.9,1,1, 3.034, 10499.261, 441.341, 52900.520 25/11/10,10:36:31,04,10,1, 11.9,1,1, 3.034, 10499.243, 441.313, 52900.487 25/11/10,10:36:31,05,10,1, 11.9,1,1, 3.034, 10499.241, 441.330, 52900.495 25/11/10,10:36:31,06,10,1, 11.9,1,1, 3.034, 10499.251, 441.289, 52900.471 25/11/10,10:36:31,07,10,1, 11.9,1,1, 3.034, 10499.226, 441.309, 52900.490 25/11/10,10:36:31,08,10,1, 11.9,1,1, 3.034, 10499.241, 441.296, 52900.458 25/11/10,10:36:31,09,10,1, 11.9,1,1, 3.034, 10499.243, 441.266, 52900.437 25/11/10,10:36:31,10,10,1, 11.9,1,1, 3.034, 10499.229, 441.262, 52900.471 25/11/10,10:36:31,11,10,1, 11.9,1,1, 3.034, 10499.230, 441.265, 52900.491 25/11/10,10:36:31,12,10,1, 11.9,1,1, 3.034, 10499.230, 441.251, 52900.425 25/11/10,10:36:31,13,10,1, 11.9,1,1, 3.034, 10499.238, 441.226, 52900.460 25/11/10,10:36:31,14,10,1, 11.9,1,1, 3.034, 10499.244, 441.233, 52900.487 25/11/10,10:36:31,15,10,1, 11.9,1,1, 3.034, 10499.244, 441.227, 52900.444 25/11/10,10:36:31,16,10,1, 11.9,1,1, 3.034, 10499.249, 441.205, 52900.466 25/11/10,10:36:31,17,10,1, 11.9,1,1, 3.034, 10499.220, 441.203, 52900.403 25/11/10,10:36:31,18,10,1, 11.9,1,1, 3.034, 10499.226, 441.183, 52900.417 25/11/10,10:36:31,19,10,1, 11.9,1,1, 3.034, 10499.244, 441.167, 52900.427 25/11/10,10:36:32,00,12,1, 11.9,1,1, 3.036, 10499.239, 441.167, 52900.427 25/11/10,10:36:32,01,12,1, 11.9,1,1, 3.036, 10499.252, 441.170, 52900.453 25/11/10,10:36:32,02,12,1, 11.9,1,1, 3.036, 10499.243, 441.153, 52900.401 25/11/10,10:36:32,03,12,1, 11.9,1,1, 3.036, 10499.249, 441.151, 52900.386 25/11/10,10:36:32,04,12,1, 11.9,1,1, 3.036, 10499.244, 441.138, 52900.396 25/11/10,10:36:32,05,12,1, 11.9,1,1, 3.036, 10499.264, 441.149, 52900.399 25/11/10,10:36:32,06,12,1, 11.9,1,1, 3.036, 10499.246, 441.122, 52900.407 25/11/10,10:36:32,07,12,1, 11.9,1,1, 3.036, 10499.257, 441.095, 52900.370 25/11/10,10:36:32,08,12,1, 11.9,1,1, 3.036, 10499.263, 441.098, 52900.372 25/11/10,10:36:32,09,12,1, 11.9,1,1, 3.036, 10499.293, 441.081, 52900.387 25/11/10,10:36:32,10,12,1, 11.9,1,1, 3.036, 10499.273, 441.082, 52900.385 25/11/10,10:36:32,11,12,1, 11.9,1,1, 3.036, 10499.288, 441.056, 52900.358 25/11/10,10:36:32,12,12,1, 11.9,1,1, 3.036, 10499.298, 441.071, 52900.399 25/11/10,10:36:32,13,12,1, 11.9,1,1, 3.036, 10499.316, 441.051, 52900.360 25/11/10,10:36:32,14,12,1, 11.9,1,1, 3.036, 10499.291, 441.075, 52900.392 25/11/10,10:36:32,15,12,1, 11.9,1,1, 3.036, 10499.283, 441.052, 52900.342 25/11/10,10:36:32,16,12,1, 11.9,1,1, 3.036, 10499.293, 441.027, 52900.325 25/11/10,10:36:32,17,12,1, 11.9,1,1, 3.036, 10499.280, 441.008, 52900.346 25/11/10,10:36:32,18,12,1, 11.9,1,1, 3.036, 10499.295, 441.010, 52900.331 25/11/10,10:36:32,19,12,1, 11.9,1,1, 3.036, 10499.282, 440.984, 52900.305 25/11/10,10:36:33,00,12,1, 11.9,1,1, 3.032, 10499.281, 440.984, 52900.305 25/11/10,10:36:33,01,12,1, 11.9,1,1, 3.032, 10499.291, 440.957, 52900.318 25/11/10,10:36:33,02,12,1, 11.9,1,1, 3.032, 10499.277, 440.951, 52900.319 25/11/10,10:36:33,03,12,1, 11.9,1,1, 3.032, 10499.286, 440.920, 52900.335 25/11/10,10:36:33,04,12,1, 11.9,1,1, 3.032, 10499.286, 440.920, 52900.293 25/11/10,10:36:33,05,12,1, 11.9,1,1, 3.032, 10499.296, 440.914, 52900.305 25/11/10,10:36:33,06,12,1, 11.9,1,1, 3.032, 10499.308, 440.922, 52900.295 25/11/10,10:36:33,07,12,1, 11.9,1,1, 3.032, 10499.291, 440.896, 52900.276 25/11/10,10:36:33,08,12,1, 11.9,1,1, 3.032, 10499.307, 440.879, 52900.273 25/11/10,10:36:33,09,12,1, 11.9,1,1, 3.032, 10499.315, 440.870, 52900.290 25/11/10,10:36:33,10,12,1, 11.9,1,1, 3.032, 10499.293, 440.868, 52900.266 25/11/10,10:36:33,11,12,1, 11.9,1,1, 3.032, 10499.312, 440.855, 52900.303 25/11/10,10:36:33,12,12,1, 11.9,1,1, 3.032, 10499.327, 440.820, 52900.301 25/11/10,10:36:33,13,12,1, 11.9,1,1, 3.032, 10499.326, 440.823, 52900.238 25/11/10,10:36:33,14,12,1, 11.9,1,1, 3.032, 10499.307, 440.802, 52900.290 25/11/10,10:36:33,15,12,1, 11.9,1,1, 3.032, 10499.354, 440.789, 52900.228 25/11/10,10:36:33,16,12,1, 11.9,1,1, 3.032, 10499.308, 440.774, 52900.267 25/11/10,10:36:33,17,12,1, 11.9,1,1, 3.032, 10499.328, 440.765, 52900.218 25/11/10,10:36:33,18,12,1, 11.9,1,1, 3.032, 10499.341, 440.753, 52900.272 25/11/10,10:36:33,19,12,1, 11.9,1,1, 3.032, 10499.334, 440.745, 52900.253 25/11/10,10:36:34,00,12,1, 12.0,1,1, 3.034, 10499.331, 440.745, 52900.253 25/11/10,10:36:34,01,12,1, 12.0,1,1, 3.034, 10499.322, 440.722, 52900.221 25/11/10,10:36:34,02,12,1, 12.0,1,1, 3.034, 10499.305, 440.672, 52900.244 25/11/10,10:36:34,03,12,1, 12.0,1,1, 3.034, 10499.333, 440.694, 52900.247 25/11/10,10:36:34,04,12,1, 12.0,1,1, 3.034, 10499.311, 440.666, 52900.208 25/11/10,10:36:34,05,12,1, 12.0,1,1, 3.034, 10499.338, 440.626, 52900.190 25/11/10,10:36:34,06,12,1, 12.0,1,1, 3.034, 10499.327, 440.638, 52900.218 25/11/10,10:36:34,07,12,1, 12.0,1,1, 3.034, 10499.317, 440.596, 52900.187 25/11/10,10:36:34,08,12,1, 12.0,1,1, 3.034, 10499.326, 440.576, 52900.214 25/11/10,10:36:34,09,12,1, 12.0,1,1, 3.034, 10499.341, 440.581, 52900.218 25/11/10,10:36:34,10,12,1, 12.0,1,1, 3.034, 10499.322, 440.577, 52900.156 25/11/10,10:36:34,11,12,1, 12.0,1,1, 3.034, 10499.309, 440.556, 52900.194 25/11/10,10:36:34,12,12,1, 12.0,1,1, 3.034, 10499.354, 440.538, 52900.196 25/11/10,10:36:34,13,12,1, 12.0,1,1, 3.034, 10499.347, 440.527, 52900.167 25/11/10,10:36:34,14,12,1, 12.0,1,1, 3.034, 10499.338, 440.511, 52900.174 25/11/10,10:36:34,15,12,1, 12.0,1,1, 3.034, 10499.347, 440.513, 52900.180 25/11/10,10:36:34,16,12,1, 12.0,1,1, 3.034, 10499.356, 440.485, 52900.155 25/11/10,10:36:34,17,12,1, 12.0,1,1, 3.034, 10499.370, 440.484, 52900.131 25/11/10,10:36:34,18,12,1, 12.0,1,1, 3.034, 10499.366, 440.474, 52900.163 25/11/10,10:36:34,19,12,1, 12.0,1,1, 3.034, 10499.355, 440.439, 52900.258 25/11/10,10:36:35,00,12,1, 12.0,1,1, 3.034, 10499.347, 440.439, 52900.258 25/11/10,10:36:35,01,12,1, 12.0,1,1, 3.034, 10499.367, 440.424, 52900.092 25/11/10,10:36:35,02,12,1, 12.0,1,1, 3.034, 10499.373, 440.400, 52900.148 25/11/10,10:36:35,03,12,1, 12.0,1,1, 3.034, 10499.376, 440.384, 52900.147 25/11/10,10:36:35,04,12,1, 12.0,1,1, 3.034, 10499.372, 440.395, 52900.168 25/11/10,10:36:35,05,12,1, 12.0,1,1, 3.034, 10499.381, 440.365, 52900.127 25/11/10,10:36:35,06,12,1, 12.0,1,1, 3.034, 10499.392, 440.359, 52900.118 25/11/10,10:36:35,07,12,1, 12.0,1,1, 3.034, 10499.387, 440.311, 52900.172 25/11/10,10:36:35,08,12,1, 12.0,1,1, 3.034, 10499.404, 440.309, 52900.110 25/11/10,10:36:35,09,12,1, 12.0,1,1, 3.034, 10499.402, 440.288, 52900.160 25/11/10,10:36:35,10,12,1, 12.0,1,1, 3.034, 10499.408, 440.283, 52900.089 25/11/10,10:36:35,11,12,1, 12.0,1,1, 3.034, 10499.396, 440.266, 52900.128 25/11/10,10:36:35,12,12,1, 12.0,1,1, 3.034, 10499.429, 440.267, 52900.082 25/11/10,10:36:35,13,12,1, 12.0,1,1, 3.034, 10499.417, 440.239, 52900.054 25/11/10,10:36:35,14,12,1, 12.0,1,1, 3.034, 10499.425, 440.219, 52900.102 25/11/10,10:36:35,15,12,1, 12.0,1,1, 3.034, 10499.405, 440.195, 52900.081 25/11/10,10:36:35,16,12,1, 12.0,1,1, 3.034, 10499.403, 440.180, 52900.088 25/11/10,10:36:35,17,12,1, 12.0,1,1, 3.034, 10499.412, 440.173, 52900.068 25/11/10,10:36:35,18,12,1, 12.0,1,1, 3.034, 10499.441, 440.150, 52900.064 25/11/10,10:36:35,19,12,1, 12.0,1,1, 3.034, 10499.453, 440.161, 52900.069 25/11/10,10:36:36,00,11,1, 12.0,1,1, 3.030, 10499.448, 440.161, 52900.069 25/11/10,10:36:36,01,11,1, 12.0,1,1, 3.030, 10499.449, 440.101, 52900.041 25/11/10,10:36:36,02,11,1, 12.0,1,1, 3.030, 10499.454, 440.099, 52900.048 25/11/10,10:36:36,03,11,1, 12.0,1,1, 3.030, 10499.438, 440.082, 52900.030 25/11/10,10:36:36,04,11,1, 12.0,1,1, 3.030, 10499.457, 440.066, 52900.059 25/11/10,10:36:36,05,11,1, 12.0,1,1, 3.030, 10499.458, 440.036, 52900.001 25/11/10,10:36:36,06,11,1, 12.0,1,1, 3.030, 10499.449, 440.047, 52900.040 25/11/10,10:36:36,07,11,1, 12.0,1,1, 3.030, 10499.465, 440.008, 52900.059 25/11/10,10:36:36,08,11,1, 12.0,1,1, 3.030, 10499.477, 440.011, 52900.040 25/11/10,10:36:36,09,11,1, 12.0,1,1, 3.030, 10499.486, 439.989, 52900.064 25/11/10,10:36:36,10,11,1, 12.0,1,1, 3.030, 10499.486, 439.980, 52900.059 25/11/10,10:36:36,11,11,1, 12.0,1,1, 3.030, 10499.506, 439.983, 52900.064 25/11/10,10:36:36,12,11,1, 12.0,1,1, 3.030, 10499.519, 439.958, 52900.030 25/11/10,10:36:36,13,11,1, 12.0,1,1, 3.030, 10499.518, 439.939, 52900.064 25/11/10,10:36:36,14,11,1, 12.0,1,1, 3.030, 10499.547, 439.935, 52900.037 25/11/10,10:36:36,15,11,1, 12.0,1,1, 3.030, 10499.535, 439.936, 52900.035 25/11/10,10:36:36,16,11,1, 12.0,1,1, 3.030, 10499.557, 439.896, 52900.032 25/11/10,10:36:36,17,11,1, 12.0,1,1, 3.030, 10499.544, 439.893, 52899.989 25/11/10,10:36:36,18,11,1, 12.0,1,1, 3.030, 10499.547, 439.885, 52900.052 25/11/10,10:36:36,19,11,1, 12.0,1,1, 3.030, 10499.577, 439.856, 52899.979 25/11/10,10:36:37,00,11,1, 11.9,1,1, 3.033, 10499.573, 439.856, 52899.979 25/11/10,10:36:37,01,11,1, 11.9,1,1, 3.033, 10499.589, 439.816, 52900.034 25/11/10,10:36:37,02,11,1, 11.9,1,1, 3.033, 10499.561, 439.832, 52900.038 25/11/10,10:36:37,03,11,1, 11.9,1,1, 3.033, 10499.587, 439.796, 52900.029 25/11/10,10:36:37,04,11,1, 11.9,1,1, 3.033, 10499.585, 439.785, 52899.999 25/11/10,10:36:37,05,11,1, 11.9,1,1, 3.033, 10499.542, 439.739, 52899.827 25/11/10,10:36:37,06,11,1, 11.9,1,1, 3.033, 10499.597, 439.762, 52900.131 25/11/10,10:36:37,07,11,1, 11.9,1,1, 3.033, 10499.605, 439.733, 52900.017 25/11/10,10:36:37,08,11,1, 11.9,1,1, 3.033, 10499.599, 439.706, 52900.027 25/11/10,10:36:37,09,11,1, 11.9,1,1, 3.033, 10499.600, 439.709, 52900.021 25/11/10,10:36:37,10,11,1, 11.9,1,1, 3.033, 10499.631, 439.692, 52900.000 25/11/10,10:36:37,11,11,1, 11.9,1,1, 3.033, 10499.625, 439.661, 52900.000 25/11/10,10:36:37,12,11,1, 11.9,1,1, 3.033, 10499.624, 439.646, 52899.973 25/11/10,10:36:37,13,11,1, 11.9,1,1, 3.033, 10499.626, 439.631, 52899.958 25/11/10,10:36:37,14,11,1, 11.9,1,1, 3.033, 10499.645, 439.621, 52899.957 25/11/10,10:36:37,15,11,1, 11.9,1,1, 3.033, 10499.655, 439.604, 52899.955 25/11/10,10:36:37,16,11,1, 11.9,1,1, 3.033, 10499.635, 439.590, 52899.958 25/11/10,10:36:37,17,11,1, 11.9,1,1, 3.033, 10499.635, 439.547, 52899.938 25/11/10,10:36:37,18,11,1, 11.9,1,1, 3.033, 10499.648, 439.551, 52899.966 25/11/10,10:36:37,19,11,1, 11.9,1,1, 3.033, 10499.670, 439.535, 52899.976 25/11/10,10:36:38,00,11,1, 11.8,1,1, 3.034, 10499.665, 439.535, 52899.976 25/11/10,10:36:38,01,11,1, 11.8,1,1, 3.034, 10499.669, 439.501, 52899.967 25/11/10,10:36:38,02,11,1, 11.8,1,1, 3.034, 10499.670, 439.481, 52899.920 25/11/10,10:36:38,03,11,1, 11.8,1,1, 3.034, 10499.665, 439.454, 52899.900 25/11/10,10:36:38,04,11,1, 11.8,1,1, 3.034, 10499.690, 439.448, 52899.907 25/11/10,10:36:38,05,11,1, 11.8,1,1, 3.034, 10499.678, 439.423, 52899.962 25/11/10,10:36:38,06,11,1, 11.8,1,1, 3.034, 10499.679, 439.428, 52899.887 25/11/10,10:36:38,07,11,1, 11.8,1,1, 3.034, 10499.684, 439.390, 52899.887 25/11/10,10:36:38,08,11,1, 11.8,1,1, 3.034, 10499.685, 439.391, 52899.932 25/11/10,10:36:38,09,11,1, 11.8,1,1, 3.034, 10499.725, 439.363, 52899.916 25/11/10,10:36:38,10,11,1, 11.8,1,1, 3.034, 10499.725, 439.352, 52899.901 25/11/10,10:36:38,11,11,1, 11.8,1,1, 3.034, 10499.766, 439.321, 52899.818 25/11/10,10:36:38,12,11,1, 11.8,1,1, 3.034, 10499.765, 439.334, 52899.960 25/11/10,10:36:38,13,11,1, 11.8,1,1, 3.034, 10499.791, 439.322, 52899.937 25/11/10,10:36:38,14,11,1, 11.8,1,1, 3.034, 10499.783, 439.289, 52899.903 25/11/10,10:36:38,15,11,1, 11.8,1,1, 3.034, 10499.798, 439.301, 52899.892 25/11/10,10:36:38,16,11,1, 11.8,1,1, 3.034, 10499.828, 439.267, 52899.931 25/11/10,10:36:38,17,11,1, 11.8,1,1, 3.034, 10499.827, 439.291, 52899.899 25/11/10,10:36:38,18,11,1, 11.8,1,1, 3.034, 10499.831, 439.274, 52899.926 25/11/10,10:36:38,19,11,1, 11.8,1,1, 3.034, 10499.860, 439.243, 52899.911 25/11/10,10:36:39,00,11,1, 11.9,1,1, 3.035, 10499.856, 439.243, 52899.911 25/11/10,10:36:39,01,11,1, 11.9,1,1, 3.035, 10499.868, 439.224, 52899.912 25/11/10,10:36:39,02,11,1, 11.9,1,1, 3.035, 10499.852, 439.222, 52899.907 25/11/10,10:36:39,03,11,1, 11.9,1,1, 3.035, 10499.905, 439.187, 52899.889 25/11/10,10:36:39,04,11,1, 11.9,1,1, 3.035, 10499.887, 439.167, 52899.887 25/11/10,10:36:39,05,11,1, 11.9,1,1, 3.035, 10499.921, 439.164, 52899.836 25/11/10,10:36:39,06,11,1, 11.9,1,1, 3.035, 10499.938, 439.122, 52899.834 25/11/10,10:36:39,07,11,1, 11.9,1,1, 3.035, 10499.915, 439.132, 52899.852 25/11/10,10:36:39,08,11,1, 11.9,1,1, 3.035, 10499.925, 439.099, 52899.845 25/11/10,10:36:39,09,11,1, 11.9,1,1, 3.035, 10499.924, 439.092, 52899.845 25/11/10,10:36:39,10,11,1, 11.9,1,1, 3.035, 10499.931, 439.071, 52899.852 25/11/10,10:36:39,11,11,1, 11.9,1,1, 3.035, 10499.949, 439.051, 52899.821 25/11/10,10:36:39,12,11,1, 11.9,1,1, 3.035, 10499.934, 439.023, 52899.872 25/11/10,10:36:39,13,11,1, 11.9,1,1, 3.035, 10499.952, 439.015, 52899.832 25/11/10,10:36:39,14,11,1, 11.9,1,1, 3.035, 10499.964, 439.006, 52899.810 25/11/10,10:36:39,15,11,1, 11.9,1,1, 3.035, 10499.968, 438.960, 52899.824 25/11/10,10:36:39,16,11,1, 11.9,1,1, 3.035, 10499.954, 438.939, 52899.839 25/11/10,10:36:39,17,11,1, 11.9,1,1, 3.035, 10499.975, 438.943, 52899.820 25/11/10,10:36:39,18,11,1, 11.9,1,1, 3.035, 10499.946, 438.974, 52899.820 25/11/10,10:36:39,19,11,1, 11.9,1,1, 3.035, 10499.981, 438.918, 52899.820 25/11/10,10:36:40,00,11,1, 11.9,1,1, 3.032, 10499.973, 438.918, 52899.820 25/11/10,10:36:40,01,11,1, 11.9,1,1, 3.032, 10499.984, 438.900, 52899.767 25/11/10,10:36:40,02,11,1, 11.9,1,1, 3.032, 10499.984, 438.871, 52899.785 25/11/10,10:36:40,03,11,1, 11.9,1,1, 3.032, 10499.971, 438.865, 52899.756 25/11/10,10:36:40,04,11,1, 11.9,1,1, 3.032, 10500.021, 438.847, 52899.771 25/11/10,10:36:40,05,11,1, 11.9,1,1, 3.032, 10499.994, 438.821, 52899.767 25/11/10,10:36:40,06,11,1, 11.9,1,1, 3.032, 10500.020, 438.804, 52899.762 25/11/10,10:36:40,07,11,1, 11.9,1,1, 3.032, 10500.009, 438.822, 52899.799 25/11/10,10:36:40,08,11,1, 11.9,1,1, 3.032, 10500.047, 438.816, 52899.760 25/11/10,10:36:40,09,11,1, 11.9,1,1, 3.032, 10500.054, 438.790, 52899.758 25/11/10,10:36:40,10,11,1, 11.9,1,1, 3.032, 10500.043, 438.771, 52899.787 25/11/10,10:36:40,11,11,1, 11.9,1,1, 3.032, 10500.052, 438.767, 52899.756 25/11/10,10:36:40,12,11,1, 11.9,1,1, 3.032, 10500.037, 438.735, 52899.742 25/11/10,10:36:40,13,11,1, 11.9,1,1, 3.032, 10500.066, 438.750, 52899.787 25/11/10,10:36:40,14,11,1, 11.9,1,1, 3.032, 10500.082, 438.698, 52899.738 25/11/10,10:36:40,15,11,1, 11.9,1,1, 3.032, 10500.087, 438.721, 52899.750 25/11/10,10:36:40,16,11,1, 11.9,1,1, 3.032, 10500.084, 438.663, 52899.731 25/11/10,10:36:40,17,11,1, 11.9,1,1, 3.032, 10500.047, 438.675, 52899.753 25/11/10,10:36:40,18,11,1, 11.9,1,1, 3.032, 10500.104, 438.639, 52899.756 25/11/10,10:36:40,19,11,1, 11.9,1,1, 3.032, 10500.092, 438.637, 52899.708 25/11/10,10:36:41,00,11,1, 12.0,1,1, 3.032, 10500.090, 438.637, 52899.708 25/11/10,10:36:41,01,11,1, 12.0,1,1, 3.032, 10500.124, 438.632, 52899.780 25/11/10,10:36:41,02,11,1, 12.0,1,1, 3.032, 10500.108, 438.601, 52899.727 25/11/10,10:36:41,03,11,1, 12.0,1,1, 3.032, 10500.151, 438.577, 52899.725 25/11/10,10:36:41,04,11,1, 12.0,1,1, 3.032, 10500.163, 438.557, 52899.705 25/11/10,10:36:41,05,11,1, 12.0,1,1, 3.032, 10500.168, 438.531, 52899.727 25/11/10,10:36:41,06,11,1, 12.0,1,1, 3.032, 10500.153, 438.552, 52899.733 25/11/10,10:36:41,07,11,1, 12.0,1,1, 3.032, 10500.147, 438.526, 52899.717 25/11/10,10:36:41,08,11,1, 12.0,1,1, 3.032, 10500.165, 438.537, 52899.730 25/11/10,10:36:41,09,11,1, 12.0,1,1, 3.032, 10500.152, 438.502, 52899.704 25/11/10,10:36:41,10,11,1, 12.0,1,1, 3.032, 10500.159, 438.466, 52899.687 25/11/10,10:36:41,11,11,1, 12.0,1,1, 3.032, 10500.189, 438.488, 52899.752 25/11/10,10:36:41,12,11,1, 12.0,1,1, 3.032, 10500.215, 438.459, 52899.683 25/11/10,10:36:41,13,11,1, 12.0,1,1, 3.032, 10500.192, 438.442, 52899.713 25/11/10,10:36:41,14,11,1, 12.0,1,1, 3.032, 10500.212, 438.429, 52899.686 25/11/10,10:36:41,15,11,1, 12.0,1,1, 3.032, 10500.201, 438.408, 52899.724 25/11/10,10:36:41,16,11,1, 12.0,1,1, 3.032, 10500.189, 438.410, 52899.733 25/11/10,10:36:41,17,11,1, 12.0,1,1, 3.032, 10500.237, 438.394, 52899.697 25/11/10,10:36:41,18,11,1, 12.0,1,1, 3.032, 10500.218, 438.389, 52899.689 25/11/10,10:36:41,19,11,1, 12.0,1,1, 3.032, 10500.244, 438.363, 52899.680 25/11/10,10:36:42,00,11,1, 11.8,1,1, 3.031, 10500.240, 438.363, 52899.680 25/11/10,10:36:42,01,11,1, 11.8,1,1, 3.031, 10500.251, 438.342, 52899.704 25/11/10,10:36:42,02,11,1, 11.8,1,1, 3.031, 10500.257, 438.324, 52899.707 25/11/10,10:36:42,03,11,1, 11.8,1,1, 3.031, 10500.271, 438.315, 52899.669 25/11/10,10:36:42,04,11,1, 11.8,1,1, 3.031, 10500.271, 438.303, 52899.676 25/11/10,10:36:42,05,11,1, 11.8,1,1, 3.031, 10500.310, 438.281, 52899.702 25/11/10,10:36:42,06,11,1, 11.8,1,1, 3.031, 10500.331, 438.245, 52899.780 25/11/10,10:36:42,07,11,1, 11.8,1,1, 3.031, 10500.308, 438.245, 52899.712 25/11/10,10:36:42,08,11,1, 11.8,1,1, 3.031, 10500.330, 438.246, 52899.771 25/11/10,10:36:42,09,11,1, 11.8,1,1, 3.031, 10500.311, 438.220, 52899.728 25/11/10,10:36:42,10,11,1, 11.8,1,1, 3.031, 10500.349, 438.241, 52899.736 25/11/10,10:36:42,11,11,1, 11.8,1,1, 3.031, 10500.367, 438.211, 52899.691 25/11/10,10:36:42,12,11,1, 11.8,1,1, 3.031, 10500.358, 438.197, 52899.679 25/11/10,10:36:42,13,11,1, 11.8,1,1, 3.031, 10500.366, 438.179, 52899.685 25/11/10,10:36:42,14,11,1, 11.8,1,1, 3.031, 10500.361, 438.175, 52899.660 25/11/10,10:36:42,15,11,1, 11.8,1,1, 3.031, 10500.377, 438.162, 52899.657 25/11/10,10:36:42,16,11,1, 11.8,1,1, 3.031, 10500.374, 438.156, 52899.692 25/11/10,10:36:42,17,11,1, 11.8,1,1, 3.031, 10500.370, 438.131, 52899.679 25/11/10,10:36:42,18,11,1, 11.8,1,1, 3.031, 10500.393, 438.140, 52899.690 25/11/10,10:36:42,19,11,1, 11.8,1,1, 3.031, 10500.400, 438.132, 52899.663 25/11/10,10:36:43,00,12,1, 12.0,1,1, 3.030, 10500.399, 438.132, 52899.663 25/11/10,10:36:43,01,12,1, 12.0,1,1, 3.030, 10500.375, 438.114, 52899.677 25/11/10,10:36:43,02,12,1, 12.0,1,1, 3.030, 10500.388, 438.120, 52899.677 25/11/10,10:36:43,03,12,1, 12.0,1,1, 3.030, 10500.403, 438.057, 52899.683 25/11/10,10:36:43,04,12,1, 12.0,1,1, 3.030, 10500.387, 438.066, 52899.687 25/11/10,10:36:43,05,12,1, 12.0,1,1, 3.030, 10500.404, 438.067, 52899.553 25/11/10,10:36:43,06,12,1, 12.0,1,1, 3.030, 10500.414, 438.049, 52899.666 25/11/10,10:36:43,07,12,1, 12.0,1,1, 3.030, 10500.412, 438.022, 52899.637 25/11/10,10:36:43,08,12,1, 12.0,1,1, 3.030, 10500.419, 438.023, 52899.647 25/11/10,10:36:43,09,12,1, 12.0,1,1, 3.030, 10500.412, 438.002, 52899.645 25/11/10,10:36:43,10,12,1, 12.0,1,1, 3.030, 10500.418, 438.005, 52899.673 25/11/10,10:36:43,11,12,1, 12.0,1,1, 3.030, 10500.384, 437.997, 52899.615 25/11/10,10:36:43,12,12,1, 12.0,1,1, 3.030, 10500.425, 438.006, 52899.681 25/11/10,10:36:43,13,12,1, 12.0,1,1, 3.030, 10500.409, 437.990, 52899.710 25/11/10,10:36:43,14,12,1, 12.0,1,1, 3.030, 10500.434, 437.995, 52899.660 25/11/10,10:36:43,15,12,1, 12.0,1,1, 3.030, 10500.428, 437.953, 52899.670 25/11/10,10:36:43,16,12,1, 12.0,1,1, 3.030, 10500.431, 437.940, 52899.633 25/11/10,10:36:43,17,12,1, 12.0,1,1, 3.030, 10500.438, 437.936, 52899.643 25/11/10,10:36:43,18,12,1, 12.0,1,1, 3.030, 10500.419, 437.927, 52899.655 25/11/10,10:36:43,19,12,1, 12.0,1,1, 3.030, 10500.449, 437.928, 52899.651 25/11/10,10:36:44,00,12,1, 12.0,1,1, 3.033, 10500.441, 437.928, 52899.651 25/11/10,10:36:44,01,12,1, 12.0,1,1, 3.033, 10500.464, 437.909, 52899.656 25/11/10,10:36:44,02,12,1, 12.0,1,1, 3.033, 10500.447, 437.887, 52899.640 25/11/10,10:36:44,03,12,1, 12.0,1,1, 3.033, 10500.455, 437.878, 52899.629 25/11/10,10:36:44,04,12,1, 12.0,1,1, 3.033, 10500.450, 437.864, 52899.646 25/11/10,10:36:44,05,12,1, 12.0,1,1, 3.033, 10500.463, 437.866, 52899.649 25/11/10,10:36:44,06,12,1, 12.0,1,1, 3.033, 10500.466, 437.870, 52899.647 25/11/10,10:36:44,07,12,1, 12.0,1,1, 3.033, 10500.458, 437.861, 52899.644 25/11/10,10:36:44,08,12,1, 12.0,1,1, 3.033, 10500.491, 437.864, 52899.636 25/11/10,10:36:44,09,12,1, 12.0,1,1, 3.033, 10500.485, 437.854, 52899.600 25/11/10,10:36:44,10,12,1, 12.0,1,1, 3.033, 10500.486, 437.838, 52899.602 25/11/10,10:36:44,11,12,1, 12.0,1,1, 3.033, 10500.512, 437.826, 52899.601 25/11/10,10:36:44,12,12,1, 12.0,1,1, 3.033, 10500.485, 437.849, 52899.629 25/11/10,10:36:44,13,12,1, 12.0,1,1, 3.033, 10500.506, 437.829, 52899.656 25/11/10,10:36:44,14,12,1, 12.0,1,1, 3.033, 10500.538, 437.824, 52899.631 25/11/10,10:36:44,15,12,1, 12.0,1,1, 3.033, 10500.505, 437.821, 52899.725 25/11/10,10:36:44,16,12,1, 12.0,1,1, 3.033, 10500.530, 437.800, 52899.620 25/11/10,10:36:44,17,12,1, 12.0,1,1, 3.033, 10500.529, 437.795, 52899.585 25/11/10,10:36:44,18,12,1, 12.0,1,1, 3.033, 10500.550, 437.809, 52899.684 25/11/10,10:36:44,19,12,1, 12.0,1,1, 3.033, 10500.540, 437.810, 52899.603 25/11/10,10:36:45,00,12,1, 11.9,1,1, 3.035, 10500.532, 437.810, 52899.603 25/11/10,10:36:45,01,12,1, 11.9,1,1, 3.035, 10500.526, 437.756, 52899.665 25/11/10,10:36:45,02,12,1, 11.9,1,1, 3.035, 10500.533, 437.775, 52899.657 25/11/10,10:36:45,03,12,1, 11.9,1,1, 3.035, 10500.528, 437.761, 52899.612 25/11/10,10:36:45,04,12,1, 11.9,1,1, 3.035, 10500.534, 437.767, 52899.632 25/11/10,10:36:45,05,12,1, 11.9,1,1, 3.035, 10500.571, 437.760, 52899.624 25/11/10,10:36:45,06,12,1, 11.9,1,1, 3.035, 10500.525, 437.734, 52899.609 25/11/10,10:36:45,07,12,1, 11.9,1,1, 3.035, 10500.554, 437.743, 52899.603 25/11/10,10:36:45,08,12,1, 11.9,1,1, 3.035, 10500.529, 437.726, 52899.612 25/11/10,10:36:45,09,12,1, 11.9,1,1, 3.035, 10500.532, 437.717, 52899.610 25/11/10,10:36:45,10,12,1, 11.9,1,1, 3.035, 10500.541, 437.699, 52899.628 25/11/10,10:36:45,11,12,1, 11.9,1,1, 3.035, 10500.538, 437.695, 52899.593 25/11/10,10:36:45,12,12,1, 11.9,1,1, 3.035, 10500.541, 437.716, 52899.630 25/11/10,10:36:45,13,12,1, 11.9,1,1, 3.035, 10500.548, 437.690, 52899.621 25/11/10,10:36:45,14,12,1, 11.9,1,1, 3.035, 10500.532, 437.675, 52899.609 25/11/10,10:36:45,15,12,1, 11.9,1,1, 3.035, 10500.522, 437.672, 52899.602 25/11/10,10:36:45,16,12,1, 11.9,1,1, 3.035, 10500.547, 437.657, 52899.579 25/11/10,10:36:45,17,12,1, 11.9,1,1, 3.035, 10500.520, 437.646, 52899.644 25/11/10,10:36:45,18,12,1, 11.9,1,1, 3.035, 10500.521, 437.661, 52899.634 25/11/10,10:36:45,19,12,1, 11.9,1,1, 3.035, 10500.513, 437.643, 52899.600 25/11/10,10:36:46,00,12,1, 11.9,1,1, 3.031, 10500.507, 437.643, 52899.600 25/11/10,10:36:46,01,12,1, 11.9,1,1, 3.031, 10500.502, 437.617, 52899.632 25/11/10,10:36:46,02,12,1, 11.9,1,1, 3.031, 10500.483, 437.626, 52899.588 25/11/10,10:36:46,03,12,1, 11.9,1,1, 3.031, 10500.466, 437.609, 52899.620 25/11/10,10:36:46,04,12,1, 11.9,1,1, 3.031, 10500.486, 437.585, 52899.580 25/11/10,10:36:46,05,12,1, 11.9,1,1, 3.031, 10500.469, 437.585, 52899.590 25/11/10,10:36:46,06,12,1, 11.9,1,1, 3.031, 10500.472, 437.589, 52899.650 25/11/10,10:36:46,07,12,1, 11.9,1,1, 3.031, 10500.477, 437.592, 52899.611 25/11/10,10:36:46,08,12,1, 11.9,1,1, 3.031, 10500.461, 437.612, 52899.607 25/11/10,10:36:46,09,12,1, 11.9,1,1, 3.031, 10500.466, 437.593, 52899.592 25/11/10,10:36:46,10,12,1, 11.9,1,1, 3.031, 10500.446, 437.583, 52899.593 25/11/10,10:36:46,11,12,1, 11.9,1,1, 3.031, 10500.442, 437.591, 52899.621 25/11/10,10:36:46,12,12,1, 11.9,1,1, 3.031, 10500.430, 437.604, 52899.594 25/11/10,10:36:46,13,12,1, 11.9,1,1, 3.031, 10500.457, 437.572, 52899.630 25/11/10,10:36:46,14,12,1, 11.9,1,1, 3.031, 10500.437, 437.572, 52899.568 25/11/10,10:36:46,15,12,1, 11.9,1,1, 3.031, 10500.466, 437.603, 52899.632 25/11/10,10:36:46,16,12,1, 11.9,1,1, 3.031, 10500.451, 437.601, 52899.612 25/11/10,10:36:46,17,12,1, 11.9,1,1, 3.031, 10500.457, 437.597, 52899.596 25/11/10,10:36:46,18,12,1, 11.9,1,1, 3.031, 10500.437, 437.582, 52899.579 25/11/10,10:36:46,19,12,1, 11.9,1,1, 3.031, 10500.439, 437.566, 52899.601 25/11/10,10:36:47,00,12,1, 12.0,1,1, 3.035, 10500.432, 437.566, 52899.601 25/11/10,10:36:47,01,12,1, 12.0,1,1, 3.035, 10500.428, 437.573, 52899.595 25/11/10,10:36:47,02,12,1, 12.0,1,1, 3.035, 10500.423, 437.579, 52899.656 25/11/10,10:36:47,03,12,1, 12.0,1,1, 3.035, 10500.448, 437.549, 52899.646 25/11/10,10:36:47,04,12,1, 12.0,1,1, 3.035, 10500.414, 437.560, 52899.643 25/11/10,10:36:47,05,12,1, 12.0,1,1, 3.035, 10500.412, 437.560, 52899.603 25/11/10,10:36:47,06,12,1, 12.0,1,1, 3.035, 10500.442, 437.564, 52899.621 25/11/10,10:36:47,07,12,1, 12.0,1,1, 3.035, 10500.408, 437.571, 52899.825 25/11/10,10:36:47,08,12,1, 12.0,1,1, 3.035, 10500.430, 437.546, 52899.563 25/11/10,10:36:47,09,12,1, 12.0,1,1, 3.035, 10500.368, 437.552, 52899.557 25/11/10,10:36:47,10,12,1, 12.0,1,1, 3.035, 10500.402, 437.561, 52899.579 25/11/10,10:36:47,11,12,1, 12.0,1,1, 3.035, 10500.385, 437.546, 52899.593 25/11/10,10:36:47,12,12,1, 12.0,1,1, 3.035, 10500.384, 437.568, 52899.582 25/11/10,10:36:47,13,12,1, 12.0,1,1, 3.035, 10500.388, 437.572, 52899.639 25/11/10,10:36:47,14,12,1, 12.0,1,1, 3.035, 10500.408, 437.577, 52899.600 25/11/10,10:36:47,15,12,1, 12.0,1,1, 3.035, 10500.410, 437.553, 52899.638 25/11/10,10:36:47,16,12,1, 12.0,1,1, 3.035, 10500.383, 437.566, 52899.649 25/11/10,10:36:47,17,12,1, 12.0,1,1, 3.035, 10500.389, 437.562, 52899.619 25/11/10,10:36:47,18,12,1, 12.0,1,1, 3.035, 10500.393, 437.545, 52899.628 25/11/10,10:36:47,19,12,1, 12.0,1,1, 3.035, 10500.381, 437.562, 52899.636 25/11/10,10:36:48,00,12,1, 11.9,1,1, 3.033, 10500.374, 437.562, 52899.636 25/11/10,10:36:48,01,12,1, 11.9,1,1, 3.033, 10500.370, 437.556, 52899.633 25/11/10,10:36:48,02,12,1, 11.9,1,1, 3.033, 10500.360, 437.541, 52899.624 25/11/10,10:36:48,03,12,1, 11.9,1,1, 3.033, 10500.336, 437.525, 52899.609 25/11/10,10:36:48,04,12,1, 11.9,1,1, 3.033, 10500.358, 437.548, 52899.663 25/11/10,10:36:48,05,12,1, 11.9,1,1, 3.033, 10500.322, 437.522, 52899.621 25/11/10,10:36:48,06,12,1, 11.9,1,1, 3.033, 10500.330, 437.535, 52899.633 25/11/10,10:36:48,07,12,1, 11.9,1,1, 3.033, 10500.316, 437.546, 52899.577 25/11/10,10:36:48,08,12,1, 11.9,1,1, 3.033, 10500.336, 437.555, 52899.591 25/11/10,10:36:48,09,12,1, 11.9,1,1, 3.033, 10500.301, 437.565, 52899.672 25/11/10,10:36:48,10,12,1, 11.9,1,1, 3.033, 10500.289, 437.527, 52899.635 25/11/10,10:36:48,11,12,1, 11.9,1,1, 3.033, 10500.279, 437.539, 52899.639 25/11/10,10:36:48,12,12,1, 11.9,1,1, 3.033, 10500.269, 437.543, 52899.647 25/11/10,10:36:48,13,12,1, 11.9,1,1, 3.033, 10500.251, 437.510, 52899.591 25/11/10,10:36:48,14,12,1, 11.9,1,1, 3.033, 10500.240, 437.513, 52899.659 25/11/10,10:36:48,15,12,1, 11.9,1,1, 3.033, 10500.236, 437.517, 52899.646 25/11/10,10:36:48,16,12,1, 11.9,1,1, 3.033, 10500.254, 437.527, 52899.587 25/11/10,10:36:48,17,12,1, 11.9,1,1, 3.033, 10500.204, 437.529, 52899.618 25/11/10,10:36:48,18,12,1, 11.9,1,1, 3.033, 10500.225, 437.537, 52899.655 25/11/10,10:36:48,19,12,1, 11.9,1,1, 3.033, 10500.218, 437.517, 52899.655 25/11/10,10:36:49,00,12,1, 12.0,1,1, 3.030, 10500.215, 437.517, 52899.655 25/11/10,10:36:49,01,12,1, 12.0,1,1, 3.030, 10500.190, 437.551, 52899.632 25/11/10,10:36:49,02,12,1, 12.0,1,1, 3.030, 10500.218, 437.560, 52899.639 25/11/10,10:36:49,03,12,1, 12.0,1,1, 3.030, 10500.177, 437.551, 52899.678 25/11/10,10:36:49,04,12,1, 12.0,1,1, 3.030, 10500.167, 437.558, 52899.680 25/11/10,10:36:49,05,12,1, 12.0,1,1, 3.030, 10500.204, 437.550, 52899.647 25/11/10,10:36:49,06,12,1, 12.0,1,1, 3.030, 10500.173, 437.529, 52899.645 25/11/10,10:36:49,07,12,1, 12.0,1,1, 3.030, 10500.161, 437.531, 52899.684 25/11/10,10:36:49,08,12,1, 12.0,1,1, 3.030, 10500.165, 437.526, 52899.690 25/11/10,10:36:49,09,12,1, 12.0,1,1, 3.030, 10500.150, 437.562, 52899.653 25/11/10,10:36:49,10,12,1, 12.0,1,1, 3.030, 10500.118, 437.543, 52899.681 25/11/10,10:36:49,11,12,1, 12.0,1,1, 3.030, 10500.129, 437.543, 52899.649 25/11/10,10:36:49,12,12,1, 12.0,1,1, 3.030, 10500.144, 437.540, 52899.692 25/11/10,10:36:49,13,12,1, 12.0,1,1, 3.030, 10500.103, 437.530, 52899.687 25/11/10,10:36:49,14,12,1, 12.0,1,1, 3.030, 10500.103, 437.561, 52899.703 25/11/10,10:36:49,15,12,1, 12.0,1,1, 3.030, 10500.087, 437.548, 52899.648 25/11/10,10:36:49,16,12,1, 12.0,1,1, 3.030, 10500.088, 437.537, 52899.655 25/11/10,10:36:49,17,12,1, 12.0,1,1, 3.030, 10500.063, 437.562, 52899.679 25/11/10,10:36:49,18,12,1, 12.0,1,1, 3.030, 10500.072, 437.565, 52899.707 25/11/10,10:36:49,19,12,1, 12.0,1,1, 3.030, 10500.062, 437.570, 52899.693 25/11/10,10:36:50,00,12,1, 11.9,1,1, 3.035, 10500.057, 437.570, 52899.693 25/11/10,10:36:50,01,12,1, 11.9,1,1, 3.035, 10500.047, 437.554, 52899.715 25/11/10,10:36:50,02,12,1, 11.9,1,1, 3.035, 10500.033, 437.555, 52899.694 25/11/10,10:36:50,03,12,1, 11.9,1,1, 3.035, 10500.017, 437.580, 52899.692 25/11/10,10:36:50,04,12,1, 11.9,1,1, 3.035, 10500.020, 437.564, 52899.696 25/11/10,10:36:50,05,12,1, 11.9,1,1, 3.035, 10500.016, 437.580, 52899.665 25/11/10,10:36:50,06,12,1, 11.9,1,1, 3.035, 10499.988, 437.560, 52899.720 25/11/10,10:36:50,07,12,1, 11.9,1,1, 3.035, 10499.991, 437.558, 52899.701 25/11/10,10:36:50,08,12,1, 11.9,1,1, 3.035, 10500.004, 437.564, 52899.709 25/11/10,10:36:50,09,12,1, 11.9,1,1, 3.035, 10499.993, 437.560, 52899.680 25/11/10,10:36:50,10,12,1, 11.9,1,1, 3.035, 10499.972, 437.558, 52899.716 25/11/10,10:36:50,11,12,1, 11.9,1,1, 3.035, 10499.979, 437.581, 52899.746 25/11/10,10:36:50,12,12,1, 11.9,1,1, 3.035, 10499.954, 437.571, 52899.752 25/11/10,10:36:50,13,12,1, 11.9,1,1, 3.035, 10499.946, 437.570, 52899.729 25/11/10,10:36:50,14,12,1, 11.9,1,1, 3.035, 10499.933, 437.585, 52899.717 25/11/10,10:36:50,15,12,1, 11.9,1,1, 3.035, 10499.920, 437.589, 52899.723 25/11/10,10:36:50,16,12,1, 11.9,1,1, 3.035, 10499.922, 437.599, 52899.717 25/11/10,10:36:50,17,12,1, 11.9,1,1, 3.035, 10499.934, 437.600, 52899.720 25/11/10,10:36:50,18,12,1, 11.9,1,1, 3.035, 10499.904, 437.579, 52899.743 25/11/10,10:36:50,19,12,1, 11.9,1,1, 3.035, 10499.899, 437.577, 52899.747 25/11/10,10:36:51,00,12,1, 11.9,1,1, 3.034, 10499.898, 437.577, 52899.747 25/11/10,10:36:51,01,12,1, 11.9,1,1, 3.034, 10499.869, 437.586, 52899.763 25/11/10,10:36:51,02,12,1, 11.9,1,1, 3.034, 10499.858, 437.583, 52899.740 25/11/10,10:36:51,03,12,1, 11.9,1,1, 3.034, 10499.837, 437.596, 52899.719 25/11/10,10:36:51,04,12,1, 11.9,1,1, 3.034, 10499.783, 437.594, 52899.724 25/11/10,10:36:51,05,12,1, 11.9,1,1, 3.034, 10499.786, 437.583, 52899.772 25/11/10,10:36:51,06,12,1, 11.9,1,1, 3.034, 10499.775, 437.567, 52899.742 25/11/10,10:36:51,07,12,1, 11.9,1,1, 3.034, 10499.752, 437.567, 52899.725 25/11/10,10:36:51,08,12,1, 11.9,1,1, 3.034, 10499.759, 437.571, 52899.759 25/11/10,10:36:51,09,12,1, 11.9,1,1, 3.034, 10499.737, 437.564, 52899.722 25/11/10,10:36:51,10,12,1, 11.9,1,1, 3.034, 10499.714, 437.583, 52899.742 25/11/10,10:36:51,11,12,1, 11.9,1,1, 3.034, 10499.711, 437.576, 52899.729 25/11/10,10:36:51,12,12,1, 11.9,1,1, 3.034, 10499.686, 437.592, 52899.760 25/11/10,10:36:51,13,12,1, 11.9,1,1, 3.034, 10499.679, 437.576, 52899.760 25/11/10,10:36:51,14,12,1, 11.9,1,1, 3.034, 10499.652, 437.613, 52899.702 25/11/10,10:36:51,15,12,1, 11.9,1,1, 3.034, 10499.642, 437.598, 52899.756 25/11/10,10:36:51,16,12,1, 11.9,1,1, 3.034, 10499.661, 437.597, 52899.733 25/11/10,10:36:51,17,12,1, 11.9,1,1, 3.034, 10499.631, 437.625, 52899.769 25/11/10,10:36:51,18,12,1, 11.9,1,1, 3.034, 10499.624, 437.606, 52899.753 25/11/10,10:36:51,19,12,1, 11.9,1,1, 3.034, 10499.600, 437.623, 52899.752 25/11/10,10:36:52,00,12,1, 11.9,1,1, 3.032, 10499.598, 437.623, 52899.752 25/11/10,10:36:52,01,12,1, 11.9,1,1, 3.032, 10499.602, 437.624, 52899.748 25/11/10,10:36:52,02,12,1, 11.9,1,1, 3.032, 10499.600, 437.621, 52899.788 25/11/10,10:36:52,03,12,1, 11.9,1,1, 3.032, 10499.582, 437.625, 52899.719 25/11/10,10:36:52,04,12,1, 11.9,1,1, 3.032, 10499.552, 437.616, 52899.729 25/11/10,10:36:52,05,12,1, 11.9,1,1, 3.032, 10499.567, 437.629, 52899.789 25/11/10,10:36:52,06,12,1, 11.9,1,1, 3.032, 10499.539, 437.631, 52899.779 25/11/10,10:36:52,07,12,1, 11.9,1,1, 3.032, 10499.543, 437.641, 52899.778 25/11/10,10:36:52,08,12,1, 11.9,1,1, 3.032, 10499.502, 437.623, 52899.752 25/11/10,10:36:52,09,12,1, 11.9,1,1, 3.032, 10499.501, 437.610, 52899.771 25/11/10,10:36:52,10,12,1, 11.9,1,1, 3.032, 10499.507, 437.629, 52899.751 25/11/10,10:36:52,11,12,1, 11.9,1,1, 3.032, 10499.476, 437.635, 52899.773 25/11/10,10:36:52,12,12,1, 11.9,1,1, 3.032, 10499.468, 437.642, 52899.748 25/11/10,10:36:52,13,12,1, 11.9,1,1, 3.032, 10499.442, 437.646, 52899.805 25/11/10,10:36:52,14,12,1, 11.9,1,1, 3.032, 10499.432, 437.640, 52899.782 25/11/10,10:36:52,15,12,1, 11.9,1,1, 3.032, 10499.431, 437.620, 52899.759 25/11/10,10:36:52,16,12,1, 11.9,1,1, 3.032, 10499.400, 437.650, 52899.755 25/11/10,10:36:52,17,12,1, 11.9,1,1, 3.032, 10499.395, 437.667, 52899.787 25/11/10,10:36:52,18,12,1, 11.9,1,1, 3.032, 10499.358, 437.650, 52899.808 25/11/10,10:36:52,19,12,1, 11.9,1,1, 3.032, 10499.349, 437.643, 52899.743 25/11/10,10:36:53,00,11,1, 11.9,1,1, 3.031, 10499.347, 437.643, 52899.743 25/11/10,10:36:53,01,11,1, 11.9,1,1, 3.031, 10499.330, 437.612, 52899.802 25/11/10,10:36:53,02,11,1, 11.9,1,1, 3.031, 10499.314, 437.652, 52899.789 25/11/10,10:36:53,03,11,1, 11.9,1,1, 3.031, 10499.289, 437.645, 52899.786 25/11/10,10:36:53,04,11,1, 11.9,1,1, 3.031, 10499.288, 437.625, 52899.796 25/11/10,10:36:53,05,11,1, 11.9,1,1, 3.031, 10499.250, 437.621, 52899.776 25/11/10,10:36:53,06,11,1, 11.9,1,1, 3.031, 10499.246, 437.635, 52899.797 25/11/10,10:36:53,07,11,1, 11.9,1,1, 3.031, 10499.250, 437.648, 52899.839 25/11/10,10:36:53,08,11,1, 11.9,1,1, 3.031, 10499.246, 437.639, 52899.811 25/11/10,10:36:53,09,11,1, 11.9,1,1, 3.031, 10499.235, 437.626, 52899.788 25/11/10,10:36:53,10,11,1, 11.9,1,1, 3.031, 10499.208, 437.659, 52899.824 25/11/10,10:36:53,11,11,1, 11.9,1,1, 3.031, 10499.210, 437.661, 52899.795 25/11/10,10:36:53,12,11,1, 11.9,1,1, 3.031, 10499.170, 437.635, 52899.844 25/11/10,10:36:53,13,11,1, 11.9,1,1, 3.031, 10499.171, 437.646, 52899.813 25/11/10,10:36:53,14,11,1, 11.9,1,1, 3.031, 10499.165, 437.642, 52899.759 25/11/10,10:36:53,15,11,1, 11.9,1,1, 3.031, 10499.126, 437.672, 52899.858 25/11/10,10:36:53,16,11,1, 11.9,1,1, 3.031, 10499.124, 437.648, 52899.819 25/11/10,10:36:53,17,11,1, 11.9,1,1, 3.031, 10499.121, 437.640, 52899.830 25/11/10,10:36:53,18,11,1, 11.9,1,1, 3.031, 10499.120, 437.674, 52899.849 25/11/10,10:36:53,19,11,1, 11.9,1,1, 3.031, 10499.122, 437.656, 52899.843 25/11/10,10:36:54,00,12,1, 11.9,1,1, 3.035, 10499.122, 437.656, 52899.843 25/11/10,10:36:54,01,12,1, 11.9,1,1, 3.035, 10499.067, 437.682, 52899.850 25/11/10,10:36:54,02,12,1, 11.9,1,1, 3.035, 10499.077, 437.660, 52899.825 25/11/10,10:36:54,03,12,1, 11.9,1,1, 3.035, 10499.068, 437.652, 52899.845 25/11/10,10:36:54,04,12,1, 11.9,1,1, 3.035, 10499.054, 437.646, 52899.850 25/11/10,10:36:54,05,12,1, 11.9,1,1, 3.035, 10499.035, 437.666, 52899.820 25/11/10,10:36:54,06,12,1, 11.9,1,1, 3.035, 10498.997, 437.648, 52899.820 25/11/10,10:36:54,07,12,1, 11.9,1,1, 3.035, 10499.009, 437.678, 52899.884 25/11/10,10:36:54,08,12,1, 11.9,1,1, 3.035, 10498.987, 437.655, 52899.815 25/11/10,10:36:54,09,12,1, 11.9,1,1, 3.035, 10498.978, 437.685, 52899.864 25/11/10,10:36:54,10,12,1, 11.9,1,1, 3.035, 10498.971, 437.645, 52899.863 25/11/10,10:36:54,11,12,1, 11.9,1,1, 3.035, 10498.922, 437.649, 52899.810 25/11/10,10:36:54,12,12,1, 11.9,1,1, 3.035, 10498.943, 437.686, 52899.861 25/11/10,10:36:54,13,12,1, 11.9,1,1, 3.035, 10498.890, 437.691, 52899.848 25/11/10,10:36:54,14,12,1, 11.9,1,1, 3.035, 10498.895, 437.681, 52899.836 25/11/10,10:36:54,15,12,1, 11.9,1,1, 3.035, 10498.871, 437.673, 52899.879 25/11/10,10:36:54,16,12,1, 11.9,1,1, 3.035, 10498.857, 437.655, 52899.903 25/11/10,10:36:54,17,12,1, 11.9,1,1, 3.035, 10498.853, 437.670, 52899.888 25/11/10,10:36:54,18,12,1, 11.9,1,1, 3.035, 10498.815, 437.676, 52899.855 25/11/10,10:36:54,19,12,1, 11.9,1,1, 3.035, 10498.786, 437.671, 52899.878 25/11/10,10:36:55,00,11,1, 11.9,1,1, 3.033, 10498.780, 437.671, 52899.878 25/11/10,10:36:55,01,11,1, 11.9,1,1, 3.033, 10498.781, 437.668, 52899.874 25/11/10,10:36:55,02,11,1, 11.9,1,1, 3.033, 10498.795, 437.662, 52899.892 25/11/10,10:36:55,03,11,1, 11.9,1,1, 3.033, 10498.754, 437.700, 52899.862 25/11/10,10:36:55,04,11,1, 11.9,1,1, 3.033, 10498.731, 437.680, 52899.904 25/11/10,10:36:55,05,11,1, 11.9,1,1, 3.033, 10498.731, 437.679, 52899.901 25/11/10,10:36:55,06,11,1, 11.9,1,1, 3.033, 10498.702, 437.683, 52899.913 25/11/10,10:36:55,07,11,1, 11.9,1,1, 3.033, 10498.699, 437.676, 52899.859 25/11/10,10:36:55,08,11,1, 11.9,1,1, 3.033, 10498.688, 437.683, 52899.892 25/11/10,10:36:55,09,11,1, 11.9,1,1, 3.033, 10498.663, 437.681, 52899.912 25/11/10,10:36:55,10,11,1, 11.9,1,1, 3.033, 10498.644, 437.693, 52899.905 25/11/10,10:36:55,11,11,1, 11.9,1,1, 3.033, 10498.644, 437.690, 52899.892 25/11/10,10:36:55,12,11,1, 11.9,1,1, 3.033, 10498.619, 437.697, 52899.878 25/11/10,10:36:55,13,11,1, 11.9,1,1, 3.033, 10498.588, 437.679, 52899.880 25/11/10,10:36:55,14,11,1, 11.9,1,1, 3.033, 10498.573, 437.666, 52899.912 25/11/10,10:36:55,15,11,1, 11.9,1,1, 3.033, 10498.548, 437.660, 52899.886 25/11/10,10:36:55,16,11,1, 11.9,1,1, 3.033, 10498.514, 437.673, 52899.913 25/11/10,10:36:55,17,11,1, 11.9,1,1, 3.033, 10498.527, 437.674, 52899.919 25/11/10,10:36:55,18,11,1, 11.9,1,1, 3.033, 10498.518, 437.666, 52899.909 25/11/10,10:36:55,19,11,1, 11.9,1,1, 3.033, 10498.486, 437.689, 52899.880 25/11/10,10:36:56,00,11,1, 12.0,1,1, 3.037, 10498.480, 437.689, 52899.880 25/11/10,10:36:56,01,11,1, 12.0,1,1, 3.037, 10498.450, 437.698, 52899.905 25/11/10,10:36:56,02,11,1, 12.0,1,1, 3.037, 10498.427, 437.653, 52899.936 25/11/10,10:36:56,03,11,1, 12.0,1,1, 3.037, 10498.380, 437.679, 52899.902 25/11/10,10:36:56,04,11,1, 12.0,1,1, 3.037, 10498.384, 437.659, 52899.893 25/11/10,10:36:56,05,11,1, 12.0,1,1, 3.037, 10498.385, 437.651, 52899.883 25/11/10,10:36:56,06,11,1, 12.0,1,1, 3.037, 10498.327, 437.659, 52899.978 25/11/10,10:36:56,07,11,1, 12.0,1,1, 3.037, 10498.340, 437.649, 52899.931 25/11/10,10:36:56,08,11,1, 12.0,1,1, 3.037, 10498.325, 437.687, 52899.881 25/11/10,10:36:56,09,11,1, 12.0,1,1, 3.037, 10498.281, 437.633, 52899.914 25/11/10,10:36:56,10,11,1, 12.0,1,1, 3.037, 10498.284, 437.646, 52899.904 25/11/10,10:36:56,11,11,1, 12.0,1,1, 3.037, 10498.264, 437.662, 52899.932 25/11/10,10:36:56,12,11,1, 12.0,1,1, 3.037, 10498.237, 437.646, 52899.909 25/11/10,10:36:56,13,11,1, 12.0,1,1, 3.037, 10498.235, 437.636, 52899.927 25/11/10,10:36:56,14,11,1, 12.0,1,1, 3.037, 10498.227, 437.643, 52899.894 25/11/10,10:36:56,15,11,1, 12.0,1,1, 3.037, 10498.228, 437.667, 52899.949 25/11/10,10:36:56,16,11,1, 12.0,1,1, 3.037, 10498.210, 437.664, 52899.913 25/11/10,10:36:56,17,11,1, 12.0,1,1, 3.037, 10498.188, 437.674, 52899.981 25/11/10,10:36:56,18,11,1, 12.0,1,1, 3.037, 10498.185, 437.658, 52899.958 25/11/10,10:36:56,19,11,1, 12.0,1,1, 3.037, 10498.167, 437.655, 52899.940 25/11/10,10:36:57,00,10,1, 12.0,1,1, 3.032, 10498.163, 437.655, 52899.940 25/11/10,10:36:57,01,10,1, 12.0,1,1, 3.032, 10498.162, 437.708, 52899.993 25/11/10,10:36:57,02,10,1, 12.0,1,1, 3.032, 10498.157, 437.706, 52900.051 25/11/10,10:36:57,03,10,1, 12.0,1,1, 3.032, 10498.146, 437.694, 52900.023 25/11/10,10:36:57,04,10,1, 12.0,1,1, 3.032, 10498.109, 437.684, 52900.060 25/11/10,10:36:57,05,10,1, 12.0,1,1, 3.032, 10498.072, 437.681, 52900.009 25/11/10,10:36:57,06,10,1, 12.0,1,1, 3.032, 10498.076, 437.669, 52900.070 25/11/10,10:36:57,07,10,1, 12.0,1,1, 3.032, 10498.069, 437.679, 52900.061 25/11/10,10:36:57,08,10,1, 12.0,1,1, 3.032, 10498.067, 437.698, 52900.061 25/11/10,10:36:57,09,10,1, 12.0,1,1, 3.032, 10498.018, 437.667, 52900.060 25/11/10,10:36:57,10,10,1, 12.0,1,1, 3.032, 10497.995, 437.663, 52900.072 25/11/10,10:36:57,11,10,1, 12.0,1,1, 3.032, 10497.979, 437.668, 52900.053 25/11/10,10:36:57,12,10,1, 12.0,1,1, 3.032, 10497.948, 437.661, 52900.057 25/11/10,10:36:57,13,10,1, 12.0,1,1, 3.032, 10497.946, 437.682, 52900.050 25/11/10,10:36:57,14,10,1, 12.0,1,1, 3.032, 10497.927, 437.685, 52900.087 25/11/10,10:36:57,15,10,1, 12.0,1,1, 3.032, 10497.945, 437.679, 52900.113 25/11/10,10:36:57,16,10,1, 12.0,1,1, 3.032, 10497.922, 437.688, 52900.074 25/11/10,10:36:57,17,10,1, 12.0,1,1, 3.032, 10497.896, 437.680, 52900.105 25/11/10,10:36:57,18,10,1, 12.0,1,1, 3.032, 10497.899, 437.673, 52900.086 25/11/10,10:36:57,19,10,1, 12.0,1,1, 3.032, 10497.868, 437.678, 52900.071 25/11/10,10:36:58,00,11,1, 12.0,1,1, 3.037, 10497.862, 437.678, 52900.071 25/11/10,10:36:58,01,11,1, 12.0,1,1, 3.037, 10497.840, 437.652, 52900.103 25/11/10,10:36:58,02,11,1, 12.0,1,1, 3.037, 10497.817, 437.678, 52900.117 25/11/10,10:36:58,03,11,1, 12.0,1,1, 3.037, 10497.806, 437.667, 52900.105 25/11/10,10:36:58,04,11,1, 12.0,1,1, 3.037, 10497.811, 437.703, 52900.088 25/11/10,10:36:58,05,11,1, 12.0,1,1, 3.037, 10497.785, 437.683, 52900.104 25/11/10,10:36:58,06,11,1, 12.0,1,1, 3.037, 10497.754, 437.683, 52900.122 25/11/10,10:36:58,07,11,1, 12.0,1,1, 3.037, 10497.757, 437.693, 52900.123 25/11/10,10:36:58,08,11,1, 12.0,1,1, 3.037, 10497.749, 437.687, 52900.081 25/11/10,10:36:58,09,11,1, 12.0,1,1, 3.037, 10497.752, 437.705, 52900.163 25/11/10,10:36:58,10,11,1, 12.0,1,1, 3.037, 10497.722, 437.685, 52900.110 25/11/10,10:36:58,11,11,1, 12.0,1,1, 3.037, 10497.701, 437.693, 52900.153 25/11/10,10:36:58,12,11,1, 12.0,1,1, 3.037, 10497.694, 437.707, 52900.140 25/11/10,10:36:58,13,11,1, 12.0,1,1, 3.037, 10497.687, 437.685, 52900.140 25/11/10,10:36:58,14,11,1, 12.0,1,1, 3.037, 10497.680, 437.692, 52900.133 25/11/10,10:36:58,15,11,1, 12.0,1,1, 3.037, 10497.657, 437.694, 52900.166 25/11/10,10:36:58,16,11,1, 12.0,1,1, 3.037, 10497.639, 437.676, 52900.136 25/11/10,10:36:58,17,11,1, 12.0,1,1, 3.037, 10497.623, 437.692, 52900.155 25/11/10,10:36:58,18,11,1, 12.0,1,1, 3.037, 10497.610, 437.677, 52900.133 25/11/10,10:36:58,19,11,1, 12.0,1,1, 3.037, 10497.603, 437.665, 52900.136 25/11/10,10:36:59,00,12,1, 11.9,1,1, 3.035, 10497.595, 437.665, 52900.136 25/11/10,10:36:59,01,12,1, 11.9,1,1, 3.035, 10497.574, 437.675, 52900.163 25/11/10,10:36:59,02,12,1, 11.9,1,1, 3.035, 10497.573, 437.680, 52900.149 25/11/10,10:36:59,03,12,1, 11.9,1,1, 3.035, 10497.558, 437.672, 52900.158 25/11/10,10:36:59,04,12,1, 11.9,1,1, 3.035, 10497.526, 437.675, 52900.131 25/11/10,10:36:59,05,12,1, 11.9,1,1, 3.035, 10497.521, 437.666, 52900.153 25/11/10,10:36:59,06,12,1, 11.9,1,1, 3.035, 10497.505, 437.683, 52900.179 25/11/10,10:36:59,07,12,1, 11.9,1,1, 3.035, 10497.467, 437.664, 52900.176 25/11/10,10:36:59,08,12,1, 11.9,1,1, 3.035, 10497.467, 437.619, 52900.100 25/11/10,10:36:59,09,12,1, 11.9,1,1, 3.035, 10497.441, 437.683, 52900.156 25/11/10,10:36:59,10,12,1, 11.9,1,1, 3.035, 10497.441, 437.667, 52900.107 25/11/10,10:36:59,11,12,1, 11.9,1,1, 3.035, 10497.434, 437.650, 52900.107 25/11/10,10:36:59,12,12,1, 11.9,1,1, 3.035, 10497.429, 437.649, 52900.168 25/11/10,10:36:59,13,12,1, 11.9,1,1, 3.035, 10497.377, 437.627, 52900.181 25/11/10,10:36:59,14,12,1, 11.9,1,1, 3.035, 10497.372, 437.633, 52900.176 25/11/10,10:36:59,15,12,1, 11.9,1,1, 3.035, 10497.369, 437.637, 52900.184 25/11/10,10:36:59,16,12,1, 11.9,1,1, 3.035, 10497.365, 437.634, 52900.162 25/11/10,10:36:59,17,12,1, 11.9,1,1, 3.035, 10497.358, 437.660, 52900.206 25/11/10,10:36:59,18,12,1, 11.9,1,1, 3.035, 10497.341, 437.649, 52900.188 25/11/10,10:36:59,19,12,1, 11.9,1,1, 3.035, 10497.323, 437.658, 52900.165 25/11/10,10:37:00,00,12,1, 11.8,1,1, 3.034, 10497.320, 437.658, 52900.165 25/11/10,10:37:00,01,12,1, 11.8,1,1, 3.034, 10497.300, 437.631, 52900.212 25/11/10,10:37:00,02,12,1, 11.8,1,1, 3.034, 10497.288, 437.632, 52900.128 25/11/10,10:37:00,03,12,1, 11.8,1,1, 3.034, 10497.254, 437.632, 52900.134 25/11/10,10:37:00,04,12,1, 11.8,1,1, 3.034, 10497.261, 437.648, 52900.183 25/11/10,10:37:00,05,12,1, 11.8,1,1, 3.034, 10497.265, 437.619, 52900.120 25/11/10,10:37:00,06,12,1, 11.8,1,1, 3.034, 10497.209, 437.609, 52900.145 25/11/10,10:37:00,07,12,1, 11.8,1,1, 3.034, 10497.213, 437.594, 52900.113 25/11/10,10:37:00,08,12,1, 11.8,1,1, 3.034, 10497.211, 437.624, 52900.094 25/11/10,10:37:00,09,12,1, 11.8,1,1, 3.034, 10497.200, 437.627, 52900.134 25/11/10,10:37:00,10,12,1, 11.8,1,1, 3.034, 10497.200, 437.622, 52900.119 25/11/10,10:37:00,11,12,1, 11.8,1,1, 3.034, 10497.179, 437.615, 52900.184 25/11/10,10:37:00,12,12,1, 11.8,1,1, 3.034, 10497.163, 437.637, 52900.178 25/11/10,10:37:00,13,12,1, 11.8,1,1, 3.034, 10497.153, 437.618, 52900.147 25/11/10,10:37:00,14,12,1, 11.8,1,1, 3.034, 10497.125, 437.631, 52900.270 25/11/10,10:37:00,15,12,1, 11.8,1,1, 3.034, 10497.103, 437.626, 52900.133 25/11/10,10:37:00,16,12,1, 11.8,1,1, 3.034, 10497.100, 437.611, 52900.124 25/11/10,10:37:00,17,12,1, 11.8,1,1, 3.034, 10497.084, 437.633, 52900.108 25/11/10,10:37:00,18,12,1, 11.8,1,1, 3.034, 10497.104, 437.628, 52900.091 25/11/10,10:37:00,19,12,1, 11.8,1,1, 3.034, 10497.079, 437.607, 52900.115 25/11/10,10:37:01,00,11,1, 11.9,1,1, 3.033, 10497.078, 437.607, 52900.115 25/11/10,10:37:01,01,11,1, 11.9,1,1, 3.033, 10497.038, 437.592, 52900.111 25/11/10,10:37:01,02,11,1, 11.9,1,1, 3.033, 10497.040, 437.597, 52900.115 25/11/10,10:37:01,03,11,1, 11.9,1,1, 3.033, 10497.023, 437.602, 52900.162 25/11/10,10:37:01,04,11,1, 11.9,1,1, 3.033, 10497.027, 437.577, 52900.181 25/11/10,10:37:01,05,11,1, 11.9,1,1, 3.033, 10497.015, 437.583, 52900.169 25/11/10,10:37:01,06,11,1, 11.9,1,1, 3.033, 10496.996, 437.600, 52900.147 25/11/10,10:37:01,07,11,1, 11.9,1,1, 3.033, 10496.975, 437.596, 52900.139 25/11/10,10:37:01,08,11,1, 11.9,1,1, 3.033, 10496.981, 437.586, 52900.155 25/11/10,10:37:01,09,11,1, 11.9,1,1, 3.033, 10496.980, 437.578, 52900.196 25/11/10,10:37:01,10,11,1, 11.9,1,1, 3.033, 10496.985, 437.566, 52900.166 25/11/10,10:37:01,11,11,1, 11.9,1,1, 3.033, 10496.967, 437.574, 52900.150 25/11/10,10:37:01,12,11,1, 11.9,1,1, 3.033, 10496.947, 437.576, 52900.153 25/11/10,10:37:01,13,11,1, 11.9,1,1, 3.033, 10496.941, 437.567, 52900.141 25/11/10,10:37:01,14,11,1, 11.9,1,1, 3.033, 10496.948, 437.585, 52900.190 25/11/10,10:37:01,15,11,1, 11.9,1,1, 3.033, 10496.948, 437.568, 52900.194 25/11/10,10:37:01,16,11,1, 11.9,1,1, 3.033, 10496.934, 437.578, 52900.144 25/11/10,10:37:01,17,11,1, 11.9,1,1, 3.033, 10496.949, 437.573, 52900.159 25/11/10,10:37:01,18,11,1, 11.9,1,1, 3.033, 10496.929, 437.565, 52900.125 25/11/10,10:37:01,19,11,1, 11.9,1,1, 3.033, 10496.926, 437.574, 52900.146 25/11/10,10:37:02,00,11,1, 11.9,1,1, 3.033, 10496.919, 437.574, 52900.146 25/11/10,10:37:02,01,11,1, 11.9,1,1, 3.033, 10496.920, 437.573, 52900.199 25/11/10,10:37:02,02,11,1, 11.9,1,1, 3.033, 10496.876, 437.558, 52900.208 25/11/10,10:37:02,03,11,1, 11.9,1,1, 3.033, 10496.892, 437.570, 52900.209 25/11/10,10:37:02,04,11,1, 11.9,1,1, 3.033, 10496.874, 437.584, 52900.205 25/11/10,10:37:02,05,11,1, 11.9,1,1, 3.033, 10496.869, 437.568, 52900.193 25/11/10,10:37:02,06,11,1, 11.9,1,1, 3.033, 10496.875, 437.576, 52900.200 25/11/10,10:37:02,07,11,1, 11.9,1,1, 3.033, 10496.862, 437.588, 52900.142 25/11/10,10:37:02,08,11,1, 11.9,1,1, 3.033, 10496.843, 437.575, 52900.162 25/11/10,10:37:02,09,11,1, 11.9,1,1, 3.033, 10496.818, 437.577, 52900.192 25/11/10,10:37:02,10,11,1, 11.9,1,1, 3.033, 10496.824, 437.555, 52900.196 25/11/10,10:37:02,11,11,1, 11.9,1,1, 3.033, 10496.813, 437.552, 52900.176 25/11/10,10:37:02,12,11,1, 11.9,1,1, 3.033, 10496.791, 437.552, 52900.250 25/11/10,10:37:02,13,11,1, 11.9,1,1, 3.033, 10496.779, 437.537, 52900.198 25/11/10,10:37:02,14,11,1, 11.9,1,1, 3.033, 10496.764, 437.545, 52900.228 25/11/10,10:37:02,15,11,1, 11.9,1,1, 3.033, 10496.782, 437.506, 52900.191 25/11/10,10:37:02,16,11,1, 11.9,1,1, 3.033, 10496.767, 437.545, 52900.189 25/11/10,10:37:02,17,11,1, 11.9,1,1, 3.033, 10496.773, 437.533, 52900.243 25/11/10,10:37:02,18,11,1, 11.9,1,1, 3.033, 10496.764, 437.531, 52900.256 25/11/10,10:37:02,19,11,1, 11.9,1,1, 3.033, 10496.743, 437.525, 52900.191 25/11/10,10:37:03,00,11,1, 11.9,1,1, 3.032, 10496.736, 437.525, 52900.191 25/11/10,10:37:03,01,11,1, 11.9,1,1, 3.032, 10496.721, 437.514, 52900.201 25/11/10,10:37:03,02,11,1, 11.9,1,1, 3.032, 10496.717, 437.528, 52900.199 25/11/10,10:37:03,03,11,1, 11.9,1,1, 3.032, 10496.704, 437.510, 52900.192 25/11/10,10:37:03,04,11,1, 11.9,1,1, 3.032, 10496.676, 437.538, 52900.205 25/11/10,10:37:03,05,11,1, 11.9,1,1, 3.032, 10496.661, 437.515, 52900.204 25/11/10,10:37:03,06,11,1, 11.9,1,1, 3.032, 10496.665, 437.511, 52900.200 25/11/10,10:37:03,07,11,1, 11.9,1,1, 3.032, 10496.670, 437.538, 52900.233 25/11/10,10:37:03,08,11,1, 11.9,1,1, 3.032, 10496.666, 437.531, 52900.191 25/11/10,10:37:03,09,11,1, 11.9,1,1, 3.032, 10496.657, 437.512, 52900.206 25/11/10,10:37:03,10,11,1, 11.9,1,1, 3.032, 10496.640, 437.499, 52900.177 25/11/10,10:37:03,11,11,1, 11.9,1,1, 3.032, 10496.633, 437.513, 52900.191 25/11/10,10:37:03,12,11,1, 11.9,1,1, 3.032, 10496.653, 437.497, 52900.233 25/11/10,10:37:03,13,11,1, 11.9,1,1, 3.032, 10496.627, 437.512, 52900.194 25/11/10,10:37:03,14,11,1, 11.9,1,1, 3.032, 10496.644, 437.485, 52900.218 25/11/10,10:37:03,15,11,1, 11.9,1,1, 3.032, 10496.641, 437.514, 52900.222 25/11/10,10:37:03,16,11,1, 11.9,1,1, 3.032, 10496.640, 437.493, 52900.177 25/11/10,10:37:03,17,11,1, 11.9,1,1, 3.032, 10496.643, 437.507, 52900.217 25/11/10,10:37:03,18,11,1, 11.9,1,1, 3.032, 10496.624, 437.501, 52900.161 25/11/10,10:37:03,19,11,1, 11.9,1,1, 3.032, 10496.594, 437.497, 52900.114 25/11/10,10:37:04,00,11,1, 11.9,1,1, 3.031, 10496.594, 437.497, 52900.114 25/11/10,10:37:04,01,11,1, 11.9,1,1, 3.031, 10496.656, 437.495, 52900.141 25/11/10,10:37:04,02,11,1, 11.9,1,1, 3.031, 10496.643, 437.502, 52900.169 25/11/10,10:37:04,03,11,1, 11.9,1,1, 3.031, 10496.645, 437.502, 52900.221 25/11/10,10:37:04,04,11,1, 11.9,1,1, 3.031, 10496.644, 437.484, 52900.229 25/11/10,10:37:04,05,11,1, 11.9,1,1, 3.031, 10496.631, 437.506, 52900.190 25/11/10,10:37:04,06,11,1, 11.9,1,1, 3.031, 10496.636, 437.509, 52900.196 25/11/10,10:37:04,07,11,1, 11.9,1,1, 3.031, 10496.640, 437.513, 52900.243 25/11/10,10:37:04,08,11,1, 11.9,1,1, 3.031, 10496.650, 437.518, 52900.191 25/11/10,10:37:04,09,11,1, 11.9,1,1, 3.031, 10496.644, 437.498, 52900.182 25/11/10,10:37:04,10,11,1, 11.9,1,1, 3.031, 10496.653, 437.489, 52900.224 25/11/10,10:37:04,11,11,1, 11.9,1,1, 3.031, 10496.670, 437.534, 52900.191 25/11/10,10:37:04,12,11,1, 11.9,1,1, 3.031, 10496.664, 437.535, 52900.171 25/11/10,10:37:04,13,11,1, 11.9,1,1, 3.031, 10496.664, 437.521, 52900.207 25/11/10,10:37:04,14,11,1, 11.9,1,1, 3.031, 10496.663, 437.512, 52900.173 25/11/10,10:37:04,15,11,1, 11.9,1,1, 3.031, 10496.659, 437.516, 52900.190 25/11/10,10:37:04,16,11,1, 11.9,1,1, 3.031, 10496.662, 437.522, 52900.195 25/11/10,10:37:04,17,11,1, 11.9,1,1, 3.031, 10496.668, 437.524, 52900.202 25/11/10,10:37:04,18,11,1, 11.9,1,1, 3.031, 10496.670, 437.511, 52900.205 25/11/10,10:37:04,19,11,1, 11.9,1,1, 3.031, 10496.647, 437.525, 52900.177 25/11/10,10:37:05,00,10,1, 11.9,1,1, 3.031, 10496.644, 437.525, 52900.177 25/11/10,10:37:05,01,10,1, 11.9,1,1, 3.031, 10496.670, 437.535, 52900.224 25/11/10,10:37:05,02,10,1, 11.9,1,1, 3.031, 10496.674, 437.531, 52900.232 25/11/10,10:37:05,03,10,1, 11.9,1,1, 3.031, 10496.699, 437.549, 52900.229 25/11/10,10:37:05,04,10,1, 11.9,1,1, 3.031, 10496.671, 437.554, 52900.242 25/11/10,10:37:05,05,10,1, 11.9,1,1, 3.031, 10496.679, 437.545, 52900.206 25/11/10,10:37:05,06,10,1, 11.9,1,1, 3.031, 10496.682, 437.535, 52900.185 25/11/10,10:37:05,07,10,1, 11.9,1,1, 3.031, 10496.693, 437.549, 52900.267 25/11/10,10:37:05,08,10,1, 11.9,1,1, 3.031, 10496.723, 437.551, 52900.199 25/11/10,10:37:05,09,10,1, 11.9,1,1, 3.031, 10496.698, 437.589, 52900.212 25/11/10,10:37:05,10,10,1, 11.9,1,1, 3.031, 10496.712, 437.569, 52900.186 25/11/10,10:37:05,11,10,1, 11.9,1,1, 3.031, 10496.741, 437.568, 52900.227 25/11/10,10:37:05,12,10,1, 11.9,1,1, 3.031, 10496.704, 437.587, 52900.228 25/11/10,10:37:05,13,10,1, 11.9,1,1, 3.031, 10496.725, 437.560, 52900.231 25/11/10,10:37:05,14,10,1, 11.9,1,1, 3.031, 10496.716, 437.560, 52900.194 25/11/10,10:37:05,15,10,1, 11.9,1,1, 3.031, 10496.714, 437.549, 52900.226 25/11/10,10:37:05,16,10,1, 11.9,1,1, 3.031, 10496.722, 437.542, 52900.216 25/11/10,10:37:05,17,10,1, 11.9,1,1, 3.031, 10496.731, 437.569, 52900.220 25/11/10,10:37:05,18,10,1, 11.9,1,1, 3.031, 10496.738, 437.574, 52900.232 25/11/10,10:37:05,19,10,1, 11.9,1,1, 3.031, 10496.713, 437.572, 52900.250 25/11/10,10:37:06,00,11,1, 11.9,1,1, 3.032, 10496.711, 437.572, 52900.250 25/11/10,10:37:06,01,11,1, 11.9,1,1, 3.032, 10496.742, 437.568, 52900.199 25/11/10,10:37:06,02,11,1, 11.9,1,1, 3.032, 10496.739, 437.573, 52900.191 25/11/10,10:37:06,03,11,1, 11.9,1,1, 3.032, 10496.740, 437.577, 52900.229 25/11/10,10:37:06,04,11,1, 11.9,1,1, 3.032, 10496.728, 437.556, 52900.238 25/11/10,10:37:06,05,11,1, 11.9,1,1, 3.032, 10496.745, 437.562, 52900.230 25/11/10,10:37:06,06,11,1, 11.9,1,1, 3.032, 10496.767, 437.561, 52900.229 25/11/10,10:37:06,07,11,1, 11.9,1,1, 3.032, 10496.745, 437.549, 52900.216 25/11/10,10:37:06,08,11,1, 11.9,1,1, 3.032, 10496.741, 437.537, 52900.189 25/11/10,10:37:06,09,11,1, 11.9,1,1, 3.032, 10496.750, 437.536, 52900.242 25/11/10,10:37:06,10,11,1, 11.9,1,1, 3.032, 10496.758, 437.553, 52900.213 25/11/10,10:37:06,11,11,1, 11.9,1,1, 3.032, 10496.746, 437.550, 52900.214 25/11/10,10:37:06,12,11,1, 11.9,1,1, 3.032, 10496.748, 437.526, 52900.228 25/11/10,10:37:06,13,11,1, 11.9,1,1, 3.032, 10496.761, 437.553, 52900.190 25/11/10,10:37:06,14,11,1, 11.9,1,1, 3.032, 10496.748, 437.543, 52900.218 25/11/10,10:37:06,15,11,1, 11.9,1,1, 3.032, 10496.751, 437.523, 52900.196 25/11/10,10:37:06,16,11,1, 11.9,1,1, 3.032, 10496.746, 437.531, 52900.218 25/11/10,10:37:06,17,11,1, 11.9,1,1, 3.032, 10496.761, 437.537, 52900.216 25/11/10,10:37:06,18,11,1, 11.9,1,1, 3.032, 10496.761, 437.528, 52900.228 25/11/10,10:37:06,19,11,1, 11.9,1,1, 3.032, 10496.763, 437.554, 52900.213 25/11/10,10:37:07,00,10,1, 11.9,1,1, 3.030, 10496.761, 437.554, 52900.213 25/11/10,10:37:07,01,10,1, 11.9,1,1, 3.030, 10496.732, 437.551, 52900.200 25/11/10,10:37:07,02,10,1, 11.9,1,1, 3.030, 10496.758, 437.538, 52900.216 25/11/10,10:37:07,03,10,1, 11.9,1,1, 3.030, 10496.744, 437.551, 52900.179 25/11/10,10:37:07,04,10,1, 11.9,1,1, 3.030, 10496.749, 437.525, 52900.201 25/11/10,10:37:07,05,10,1, 11.9,1,1, 3.030, 10496.770, 437.528, 52900.200 25/11/10,10:37:07,06,10,1, 11.9,1,1, 3.030, 10496.768, 437.537, 52900.198 25/11/10,10:37:07,07,10,1, 11.9,1,1, 3.030, 10496.771, 437.561, 52900.220 25/11/10,10:37:07,08,10,1, 11.9,1,1, 3.030, 10496.763, 437.559, 52900.160 25/11/10,10:37:07,09,10,1, 11.9,1,1, 3.030, 10496.763, 437.543, 52900.242 25/11/10,10:37:07,10,10,1, 11.9,1,1, 3.030, 10496.790, 437.529, 52900.207 25/11/10,10:37:07,11,10,1, 11.9,1,1, 3.030, 10496.782, 437.552, 52900.190 25/11/10,10:37:07,12,10,1, 11.9,1,1, 3.030, 10496.808, 437.569, 52900.208 25/11/10,10:37:07,13,10,1, 11.9,1,1, 3.030, 10496.793, 437.576, 52900.196 25/11/10,10:37:07,14,10,1, 11.9,1,1, 3.030, 10496.799, 437.578, 52900.190 25/11/10,10:37:07,15,10,1, 11.9,1,1, 3.030, 10496.816, 437.574, 52900.197 25/11/10,10:37:07,16,10,1, 11.9,1,1, 3.030, 10496.791, 437.576, 52900.207 25/11/10,10:37:07,17,10,1, 11.9,1,1, 3.030, 10496.836, 437.577, 52900.223 25/11/10,10:37:07,18,10,1, 11.9,1,1, 3.030, 10496.825, 437.579, 52900.211 25/11/10,10:37:07,19,10,1, 11.9,1,1, 3.030, 10496.807, 437.572, 52900.248 25/11/10,10:37:08,00,10,1, 11.9,1,1, 3.031, 10496.802, 437.572, 52900.248 25/11/10,10:37:08,01,10,1, 11.9,1,1, 3.031, 10496.860, 437.593, 52900.222 25/11/10,10:37:08,02,10,1, 11.9,1,1, 3.031, 10496.846, 437.588, 52900.222 25/11/10,10:37:08,03,10,1, 11.9,1,1, 3.031, 10496.864, 437.621, 52900.205 25/11/10,10:37:08,04,10,1, 11.9,1,1, 3.031, 10496.862, 437.624, 52900.220 25/11/10,10:37:08,05,10,1, 11.9,1,1, 3.031, 10496.855, 437.615, 52900.219 25/11/10,10:37:08,06,10,1, 11.9,1,1, 3.031, 10496.871, 437.629, 52900.211 25/11/10,10:37:08,07,10,1, 11.9,1,1, 3.031, 10496.890, 437.637, 52900.212 25/11/10,10:37:08,08,10,1, 11.9,1,1, 3.031, 10496.888, 437.624, 52900.158 25/11/10,10:37:08,09,10,1, 11.9,1,1, 3.031, 10496.903, 437.625, 52900.190 25/11/10,10:37:08,10,10,1, 11.9,1,1, 3.031, 10496.891, 437.600, 52900.195 25/11/10,10:37:08,11,10,1, 11.9,1,1, 3.031, 10496.911, 437.615, 52900.185 25/11/10,10:37:08,12,10,1, 11.9,1,1, 3.031, 10496.934, 437.647, 52900.192 25/11/10,10:37:08,13,10,1, 11.9,1,1, 3.031, 10496.934, 437.641, 52900.217 25/11/10,10:37:08,14,10,1, 11.9,1,1, 3.031, 10496.961, 437.665, 52900.164 25/11/10,10:37:08,15,10,1, 11.9,1,1, 3.031, 10496.979, 437.665, 52900.189 25/11/10,10:37:08,16,10,1, 11.9,1,1, 3.031, 10496.971, 437.633, 52900.173 25/11/10,10:37:08,17,10,1, 11.9,1,1, 3.031, 10496.993, 437.658, 52900.183 25/11/10,10:37:08,18,10,1, 11.9,1,1, 3.031, 10496.983, 437.680, 52900.197 25/11/10,10:37:08,19,10,1, 11.9,1,1, 3.031, 10497.010, 437.690, 52900.195 25/11/10,10:37:09,00,11,1, 11.9,1,1, 3.033, 10497.003, 437.690, 52900.195 25/11/10,10:37:09,01,11,1, 11.9,1,1, 3.033, 10496.970, 437.688, 52900.206 25/11/10,10:37:09,02,11,1, 11.9,1,1, 3.033, 10497.003, 437.707, 52900.216 25/11/10,10:37:09,03,11,1, 11.9,1,1, 3.033, 10496.986, 437.712, 52900.156 25/11/10,10:37:09,04,11,1, 11.9,1,1, 3.033, 10497.002, 437.715, 52900.156 25/11/10,10:37:09,05,11,1, 11.9,1,1, 3.033, 10497.006, 437.712, 52900.232 25/11/10,10:37:09,06,11,1, 11.9,1,1, 3.033, 10496.991, 437.711, 52900.166 25/11/10,10:37:09,07,11,1, 11.9,1,1, 3.033, 10497.013, 437.703, 52900.176 25/11/10,10:37:09,08,11,1, 11.9,1,1, 3.033, 10497.029, 437.730, 52900.186 25/11/10,10:37:09,09,11,1, 11.9,1,1, 3.033, 10497.029, 437.728, 52900.174 25/11/10,10:37:09,10,11,1, 11.9,1,1, 3.033, 10497.023, 437.707, 52900.159 25/11/10,10:37:09,11,11,1, 11.9,1,1, 3.033, 10497.053, 437.747, 52900.186 25/11/10,10:37:09,12,11,1, 11.9,1,1, 3.033, 10497.032, 437.730, 52900.161 25/11/10,10:37:09,13,11,1, 11.9,1,1, 3.033, 10497.040, 437.729, 52900.129 25/11/10,10:37:09,14,11,1, 11.9,1,1, 3.033, 10497.047, 437.739, 52900.199 25/11/10,10:37:09,15,11,1, 11.9,1,1, 3.033, 10497.037, 437.755, 52900.135 25/11/10,10:37:09,16,11,1, 11.9,1,1, 3.033, 10497.021, 437.767, 52900.153 25/11/10,10:37:09,17,11,1, 11.9,1,1, 3.033, 10497.038, 437.750, 52900.139 25/11/10,10:37:09,18,11,1, 11.9,1,1, 3.033, 10497.034, 437.747, 52900.114 25/11/10,10:37:09,19,11,1, 11.9,1,1, 3.033, 10497.031, 437.774, 52900.175 25/11/10,10:37:10,00,10,1, 12.0,1,1, 3.032, 10497.028, 437.774, 52900.175 25/11/10,10:37:10,01,10,1, 12.0,1,1, 3.032, 10497.044, 437.782, 52900.143 25/11/10,10:37:10,02,10,1, 12.0,1,1, 3.032, 10497.082, 437.775, 52900.146 25/11/10,10:37:10,03,10,1, 12.0,1,1, 3.032, 10497.070, 437.832, 52900.152 25/11/10,10:37:10,04,10,1, 12.0,1,1, 3.032, 10497.078, 437.821, 52900.121 25/11/10,10:37:10,05,10,1, 12.0,1,1, 3.032, 10497.114, 437.814, 52900.130 25/11/10,10:37:10,06,10,1, 12.0,1,1, 3.032, 10497.100, 437.817, 52900.161 25/11/10,10:37:10,07,10,1, 12.0,1,1, 3.032, 10497.089, 437.852, 52900.158 25/11/10,10:37:10,08,10,1, 12.0,1,1, 3.032, 10497.150, 437.837, 52900.129 25/11/10,10:37:10,09,10,1, 12.0,1,1, 3.032, 10497.139, 437.853, 52900.153 25/11/10,10:37:10,10,10,1, 12.0,1,1, 3.032, 10497.152, 437.854, 52900.148 25/11/10,10:37:10,11,10,1, 12.0,1,1, 3.032, 10497.138, 437.868, 52900.140 25/11/10,10:37:10,12,10,1, 12.0,1,1, 3.032, 10497.150, 437.880, 52900.128 25/11/10,10:37:10,13,10,1, 12.0,1,1, 3.032, 10497.151, 437.866, 52900.154 25/11/10,10:37:10,14,10,1, 12.0,1,1, 3.032, 10497.161, 437.893, 52900.172 25/11/10,10:37:10,15,10,1, 12.0,1,1, 3.032, 10497.167, 437.880, 52900.153 25/11/10,10:37:10,16,10,1, 12.0,1,1, 3.032, 10497.171, 437.891, 52900.159 25/11/10,10:37:10,17,10,1, 12.0,1,1, 3.032, 10497.165, 437.903, 52900.123 25/11/10,10:37:10,18,10,1, 12.0,1,1, 3.032, 10497.194, 437.921, 52900.169 25/11/10,10:37:10,19,10,1, 12.0,1,1, 3.032, 10497.163, 437.917, 52900.120 25/11/10,10:37:11,00,10,1, 11.9,1,1, 3.034, 10497.161, 437.917, 52900.120 25/11/10,10:37:11,01,10,1, 11.9,1,1, 3.034, 10497.188, 437.924, 52900.115 25/11/10,10:37:11,02,10,1, 11.9,1,1, 3.034, 10497.203, 437.914, 52900.117 25/11/10,10:37:11,03,10,1, 11.9,1,1, 3.034, 10497.191, 437.924, 52900.119 25/11/10,10:37:11,04,10,1, 11.9,1,1, 3.034, 10497.190, 437.926, 52900.136 25/11/10,10:37:11,05,10,1, 11.9,1,1, 3.034, 10497.184, 437.916, 52900.128 25/11/10,10:37:11,06,10,1, 11.9,1,1, 3.034, 10497.185, 437.947, 52900.120 25/11/10,10:37:11,07,10,1, 11.9,1,1, 3.034, 10497.203, 437.939, 52900.105 25/11/10,10:37:11,08,10,1, 11.9,1,1, 3.034, 10497.213, 437.959, 52900.119 25/11/10,10:37:11,09,10,1, 11.9,1,1, 3.034, 10497.212, 437.941, 52900.083 25/11/10,10:37:11,10,10,1, 11.9,1,1, 3.034, 10497.222, 437.971, 52900.095 25/11/10,10:37:11,11,10,1, 11.9,1,1, 3.034, 10497.223, 437.960, 52900.127 25/11/10,10:37:11,12,10,1, 11.9,1,1, 3.034, 10497.226, 437.969, 52900.076 25/11/10,10:37:11,13,10,1, 11.9,1,1, 3.034, 10497.211, 437.991, 52900.081 25/11/10,10:37:11,14,10,1, 11.9,1,1, 3.034, 10497.234, 437.999, 52900.108 25/11/10,10:37:11,15,10,1, 11.9,1,1, 3.034, 10497.239, 437.988, 52900.132 25/11/10,10:37:11,16,10,1, 11.9,1,1, 3.034, 10497.228, 438.021, 52900.112 25/11/10,10:37:11,17,10,1, 11.9,1,1, 3.034, 10497.251, 438.020, 52900.066 25/11/10,10:37:11,18,10,1, 11.9,1,1, 3.034, 10497.261, 438.009, 52900.097 25/11/10,10:37:11,19,10,1, 11.9,1,1, 3.034, 10497.250, 438.041, 52900.064 25/11/10,10:37:12,00,10,1, 11.9,1,1, 3.034, 10497.245, 438.041, 52900.064 25/11/10,10:37:12,01,10,1, 11.9,1,1, 3.034, 10497.245, 438.061, 52900.096 25/11/10,10:37:12,02,10,1, 11.9,1,1, 3.034, 10497.290, 438.062, 52900.099 25/11/10,10:37:12,03,10,1, 11.9,1,1, 3.034, 10497.288, 438.105, 52900.129 25/11/10,10:37:12,04,10,1, 11.9,1,1, 3.034, 10497.302, 438.091, 52900.124 25/11/10,10:37:12,05,10,1, 11.9,1,1, 3.034, 10497.295, 438.102, 52900.080 25/11/10,10:37:12,06,10,1, 11.9,1,1, 3.034, 10497.304, 438.127, 52900.112 25/11/10,10:37:12,07,10,1, 11.9,1,1, 3.034, 10497.289, 438.139, 52900.110 25/11/10,10:37:12,08,10,1, 11.9,1,1, 3.034, 10497.299, 438.131, 52900.091 25/11/10,10:37:12,09,10,1, 11.9,1,1, 3.034, 10497.312, 438.150, 52900.145 25/11/10,10:37:12,10,10,1, 11.9,1,1, 3.034, 10497.327, 438.170, 52900.123 25/11/10,10:37:12,11,10,1, 11.9,1,1, 3.034, 10497.304, 438.176, 52900.086 25/11/10,10:37:12,12,10,1, 11.9,1,1, 3.034, 10497.328, 438.188, 52900.105 25/11/10,10:37:12,13,10,1, 11.9,1,1, 3.034, 10497.351, 438.203, 52900.091 25/11/10,10:37:12,14,10,1, 11.9,1,1, 3.034, 10497.316, 438.195, 52900.074 25/11/10,10:37:12,15,10,1, 11.9,1,1, 3.034, 10497.362, 438.215, 52900.072 25/11/10,10:37:12,16,10,1, 11.9,1,1, 3.034, 10497.357, 438.227, 52900.063 25/11/10,10:37:12,17,10,1, 11.9,1,1, 3.034, 10497.369, 438.234, 52900.135 25/11/10,10:37:12,18,10,1, 11.9,1,1, 3.034, 10497.371, 438.277, 52900.078 25/11/10,10:37:12,19,10,1, 11.9,1,1, 3.034, 10497.373, 438.257, 52900.109 25/11/10,10:37:13,00,11,1, 11.9,1,1, 3.031, 10497.370, 438.257, 52900.109 25/11/10,10:37:13,01,11,1, 11.9,1,1, 3.031, 10497.378, 438.288, 52900.088 25/11/10,10:37:13,02,11,1, 11.9,1,1, 3.031, 10497.380, 438.305, 52900.112 25/11/10,10:37:13,03,11,1, 11.9,1,1, 3.031, 10497.392, 438.302, 52900.115 25/11/10,10:37:13,04,11,1, 11.9,1,1, 3.031, 10497.361, 438.328, 52900.111 25/11/10,10:37:13,05,11,1, 11.9,1,1, 3.031, 10497.378, 438.333, 52900.131 25/11/10,10:37:13,06,11,1, 11.9,1,1, 3.031, 10497.388, 438.328, 52900.117 25/11/10,10:37:13,07,11,1, 11.9,1,1, 3.031, 10497.356, 438.338, 52900.083 25/11/10,10:37:13,08,11,1, 11.9,1,1, 3.031, 10497.387, 438.363, 52900.090 25/11/10,10:37:13,09,11,1, 11.9,1,1, 3.031, 10497.368, 438.381, 52900.141 25/11/10,10:37:13,10,11,1, 11.9,1,1, 3.031, 10497.380, 438.394, 52900.127 25/11/10,10:37:13,11,11,1, 11.9,1,1, 3.031, 10497.383, 438.383, 52900.193 25/11/10,10:37:13,12,11,1, 11.9,1,1, 3.031, 10497.374, 438.413, 52900.073 25/11/10,10:37:13,13,11,1, 11.9,1,1, 3.031, 10497.392, 438.406, 52900.143 25/11/10,10:37:13,14,11,1, 11.9,1,1, 3.031, 10497.402, 438.434, 52900.131 25/11/10,10:37:13,15,11,1, 11.9,1,1, 3.031, 10497.393, 438.428, 52900.118 25/11/10,10:37:13,16,11,1, 11.9,1,1, 3.031, 10497.405, 438.435, 52900.103 25/11/10,10:37:13,17,11,1, 11.9,1,1, 3.031, 10497.382, 438.449, 52900.109 25/11/10,10:37:13,18,11,1, 11.9,1,1, 3.031, 10497.381, 438.472, 52900.103 25/11/10,10:37:13,19,11,1, 11.9,1,1, 3.031, 10497.376, 438.450, 52900.128 25/11/10,10:37:14,00,11,1, 12.0,1,1, 3.035, 10497.370, 438.450, 52900.128 25/11/10,10:37:14,01,11,1, 12.0,1,1, 3.035, 10497.398, 438.493, 52900.165 25/11/10,10:37:14,02,11,1, 12.0,1,1, 3.035, 10497.409, 438.507, 52900.134 25/11/10,10:37:14,03,11,1, 12.0,1,1, 3.035, 10497.395, 438.519, 52900.136 25/11/10,10:37:14,04,11,1, 12.0,1,1, 3.035, 10497.419, 438.515, 52900.124 25/11/10,10:37:14,05,11,1, 12.0,1,1, 3.035, 10497.421, 438.558, 52900.126 25/11/10,10:37:14,06,11,1, 12.0,1,1, 3.035, 10497.379, 438.542, 52900.112 25/11/10,10:37:14,07,11,1, 12.0,1,1, 3.035, 10497.429, 438.547, 52900.134 25/11/10,10:37:14,08,11,1, 12.0,1,1, 3.035, 10497.419, 438.587, 52900.128 25/11/10,10:37:14,09,11,1, 12.0,1,1, 3.035, 10497.424, 438.597, 52900.131 25/11/10,10:37:14,10,11,1, 12.0,1,1, 3.035, 10497.403, 438.617, 52900.105 25/11/10,10:37:14,11,11,1, 12.0,1,1, 3.035, 10497.422, 438.618, 52900.132 25/11/10,10:37:14,12,11,1, 12.0,1,1, 3.035, 10497.431, 438.632, 52900.128 25/11/10,10:37:14,13,11,1, 12.0,1,1, 3.035, 10497.408, 438.610, 52900.126 25/11/10,10:37:14,14,11,1, 12.0,1,1, 3.035, 10497.411, 438.624, 52900.144 25/11/10,10:37:14,15,11,1, 12.0,1,1, 3.035, 10497.432, 438.657, 52900.140 25/11/10,10:37:14,16,11,1, 12.0,1,1, 3.035, 10497.414, 438.637, 52900.169 25/11/10,10:37:14,17,11,1, 12.0,1,1, 3.035, 10497.395, 438.670, 52900.097 25/11/10,10:37:14,18,11,1, 12.0,1,1, 3.035, 10497.408, 438.694, 52900.151 25/11/10,10:37:14,19,11,1, 12.0,1,1, 3.035, 10497.400, 438.686, 52900.111 25/11/10,10:37:15,00,11,1, 11.9,1,1, 3.031, 10497.395, 438.686, 52900.111 25/11/10,10:37:15,01,11,1, 11.9,1,1, 3.031, 10497.380, 438.726, 52900.129 25/11/10,10:37:15,02,11,1, 11.9,1,1, 3.031, 10497.403, 438.725, 52900.096 25/11/10,10:37:15,03,11,1, 11.9,1,1, 3.031, 10497.420, 438.738, 52900.121 25/11/10,10:37:15,04,11,1, 11.9,1,1, 3.031, 10497.419, 438.748, 52900.132 25/11/10,10:37:15,05,11,1, 11.9,1,1, 3.031, 10497.401, 438.751, 52900.137 25/11/10,10:37:15,06,11,1, 11.9,1,1, 3.031, 10497.402, 438.793, 52900.157 25/11/10,10:37:15,07,11,1, 11.9,1,1, 3.031, 10497.393, 438.790, 52900.133 25/11/10,10:37:15,08,11,1, 11.9,1,1, 3.031, 10497.425, 438.791, 52900.134 25/11/10,10:37:15,09,11,1, 11.9,1,1, 3.031, 10497.420, 438.825, 52900.143 25/11/10,10:37:15,10,11,1, 11.9,1,1, 3.031, 10497.421, 438.817, 52900.139 25/11/10,10:37:15,11,11,1, 11.9,1,1, 3.031, 10497.415, 438.851, 52900.154 25/11/10,10:37:15,12,11,1, 11.9,1,1, 3.031, 10497.425, 438.847, 52900.151 25/11/10,10:37:15,13,11,1, 11.9,1,1, 3.031, 10497.408, 438.856, 52900.145 25/11/10,10:37:15,14,11,1, 11.9,1,1, 3.031, 10497.413, 438.886, 52900.149 25/11/10,10:37:15,15,11,1, 11.9,1,1, 3.031, 10497.419, 438.883, 52900.127 25/11/10,10:37:15,16,11,1, 11.9,1,1, 3.031, 10497.418, 438.913, 52900.141 25/11/10,10:37:15,17,11,1, 11.9,1,1, 3.031, 10497.405, 438.926, 52900.126 25/11/10,10:37:15,18,11,1, 11.9,1,1, 3.031, 10497.416, 438.931, 52900.187 25/11/10,10:37:15,19,11,1, 11.9,1,1, 3.031, 10497.443, 438.957, 52900.162 25/11/10,10:37:16,00,10,1, 11.9,1,1, 3.031, 10497.437, 438.957, 52900.162 25/11/10,10:37:16,01,10,1, 11.9,1,1, 3.031, 10497.427, 438.964, 52900.143 25/11/10,10:37:16,02,10,1, 11.9,1,1, 3.031, 10497.416, 438.977, 52900.172 25/11/10,10:37:16,03,10,1, 11.9,1,1, 3.031, 10497.440, 439.002, 52900.162 25/11/10,10:37:16,04,10,1, 11.9,1,1, 3.031, 10497.423, 438.999, 52900.102 25/11/10,10:37:16,05,10,1, 11.9,1,1, 3.031, 10497.401, 439.016, 52900.175 25/11/10,10:37:16,06,10,1, 11.9,1,1, 3.031, 10497.397, 439.037, 52900.183 25/11/10,10:37:16,07,10,1, 11.9,1,1, 3.031, 10497.395, 439.071, 52900.168 25/11/10,10:37:16,08,10,1, 11.9,1,1, 3.031, 10497.389, 439.073, 52900.238 25/11/10,10:37:16,09,10,1, 11.9,1,1, 3.031, 10497.407, 439.072, 52900.152 25/11/10,10:37:16,10,10,1, 11.9,1,1, 3.031, 10497.368, 439.073, 52900.119 25/11/10,10:37:16,11,10,1, 11.9,1,1, 3.031, 10497.383, 439.103, 52900.177 25/11/10,10:37:16,12,10,1, 11.9,1,1, 3.031, 10497.389, 439.117, 52900.202 25/11/10,10:37:16,13,10,1, 11.9,1,1, 3.031, 10497.372, 439.125, 52900.193 25/11/10,10:37:16,14,10,1, 11.9,1,1, 3.031, 10497.380, 439.136, 52900.197 25/11/10,10:37:16,15,10,1, 11.9,1,1, 3.031, 10497.412, 439.136, 52900.230 25/11/10,10:37:16,16,10,1, 11.9,1,1, 3.031, 10497.395, 439.180, 52900.233 25/11/10,10:37:16,17,10,1, 11.9,1,1, 3.031, 10497.396, 439.171, 52900.059 25/11/10,10:37:16,18,10,1, 11.9,1,1, 3.031, 10497.378, 439.178, 52900.206 25/11/10,10:37:16,19,10,1, 11.9,1,1, 3.031, 10497.379, 439.197, 52900.247 25/11/10,10:37:17,00,10,1, 11.9,1,1, 3.036, 10497.378, 439.197, 52900.247 25/11/10,10:37:17,01,10,1, 11.9,1,1, 3.036, 10497.375, 439.228, 52900.277 25/11/10,10:37:17,02,10,1, 11.9,1,1, 3.036, 10497.392, 439.201, 52900.213 25/11/10,10:37:17,03,10,1, 11.9,1,1, 3.036, 10497.382, 439.269, 52900.271 25/11/10,10:37:17,04,10,1, 11.9,1,1, 3.036, 10497.381, 439.250, 52900.255 25/11/10,10:37:17,05,10,1, 11.9,1,1, 3.036, 10497.373, 439.284, 52900.231 25/11/10,10:37:17,06,10,1, 11.9,1,1, 3.036, 10497.367, 439.288, 52900.257 25/11/10,10:37:17,07,10,1, 11.9,1,1, 3.036, 10497.367, 439.302, 52900.223 25/11/10,10:37:17,08,10,1, 11.9,1,1, 3.036, 10497.367, 439.304, 52900.223 25/11/10,10:37:17,09,10,1, 11.9,1,1, 3.036, 10497.391, 439.320, 52900.238 25/11/10,10:37:17,10,10,1, 11.9,1,1, 3.036, 10497.375, 439.355, 52900.251 25/11/10,10:37:17,11,10,1, 11.9,1,1, 3.036, 10497.362, 439.349, 52900.204 25/11/10,10:37:17,12,10,1, 11.9,1,1, 3.036, 10497.352, 439.367, 52900.256 25/11/10,10:37:17,13,10,1, 11.9,1,1, 3.036, 10497.342, 439.374, 52900.224 25/11/10,10:37:17,14,10,1, 11.9,1,1, 3.036, 10497.381, 439.383, 52900.237 25/11/10,10:37:17,15,10,1, 11.9,1,1, 3.036, 10497.371, 439.404, 52900.253 25/11/10,10:37:17,16,10,1, 11.9,1,1, 3.036, 10497.350, 439.441, 52900.251 25/11/10,10:37:17,17,10,1, 11.9,1,1, 3.036, 10497.361, 439.442, 52900.264 25/11/10,10:37:17,18,10,1, 11.9,1,1, 3.036, 10497.357, 439.454, 52900.292 25/11/10,10:37:17,19,10,1, 11.9,1,1, 3.036, 10497.348, 439.486, 52900.356 25/11/10,10:37:18,00,11,1, 11.9,1,1, 3.034, 10497.345, 439.486, 52900.356 25/11/10,10:37:18,01,11,1, 11.9,1,1, 3.034, 10497.352, 439.496, 52900.289 25/11/10,10:37:18,02,11,1, 11.9,1,1, 3.034, 10497.336, 439.503, 52900.284 25/11/10,10:37:18,03,11,1, 11.9,1,1, 3.034, 10497.350, 439.533, 52900.325 25/11/10,10:37:18,04,11,1, 11.9,1,1, 3.034, 10497.340, 439.557, 52900.299 25/11/10,10:37:18,05,11,1, 11.9,1,1, 3.034, 10497.343, 439.559, 52900.295 25/11/10,10:37:18,06,11,1, 11.9,1,1, 3.034, 10497.348, 439.586, 52900.317 25/11/10,10:37:18,07,11,1, 11.9,1,1, 3.034, 10497.348, 439.580, 52900.269 25/11/10,10:37:18,08,11,1, 11.9,1,1, 3.034, 10497.319, 439.585, 52900.304 25/11/10,10:37:18,09,11,1, 11.9,1,1, 3.034, 10497.345, 439.618, 52900.283 25/11/10,10:37:18,10,11,1, 11.9,1,1, 3.034, 10497.327, 439.607, 52900.318 25/11/10,10:37:18,11,11,1, 11.9,1,1, 3.034, 10497.322, 439.638, 52900.373 25/11/10,10:37:18,12,11,1, 11.9,1,1, 3.034, 10497.313, 439.680, 52900.317 25/11/10,10:37:18,13,11,1, 11.9,1,1, 3.034, 10497.320, 439.679, 52900.348 25/11/10,10:37:18,14,11,1, 11.9,1,1, 3.034, 10497.316, 439.698, 52900.334 25/11/10,10:37:18,15,11,1, 11.9,1,1, 3.034, 10497.298, 439.699, 52900.331 25/11/10,10:37:18,16,11,1, 11.9,1,1, 3.034, 10497.294, 439.732, 52900.340 25/11/10,10:37:18,17,11,1, 11.9,1,1, 3.034, 10497.288, 439.742, 52900.362 25/11/10,10:37:18,18,11,1, 11.9,1,1, 3.034, 10497.301, 439.735, 52900.374 25/11/10,10:37:18,19,11,1, 11.9,1,1, 3.034, 10497.327, 439.760, 52900.384 25/11/10,10:37:19,00,12,1, 12.0,1,1, 3.032, 10497.320, 439.760, 52900.384 25/11/10,10:37:19,01,12,1, 12.0,1,1, 3.032, 10497.306, 439.803, 52900.401 25/11/10,10:37:19,02,12,1, 12.0,1,1, 3.032, 10497.281, 439.816, 52900.366 25/11/10,10:37:19,03,12,1, 12.0,1,1, 3.032, 10497.268, 439.809, 52900.364 25/11/10,10:37:19,04,12,1, 12.0,1,1, 3.032, 10497.274, 439.833, 52900.370 25/11/10,10:37:19,05,12,1, 12.0,1,1, 3.032, 10497.283, 439.852, 52900.422 25/11/10,10:37:19,06,12,1, 12.0,1,1, 3.032, 10497.261, 439.869, 52900.389 25/11/10,10:37:19,07,12,1, 12.0,1,1, 3.032, 10497.261, 439.883, 52900.427 25/11/10,10:37:19,08,12,1, 12.0,1,1, 3.032, 10497.267, 439.877, 52900.387 25/11/10,10:37:19,09,12,1, 12.0,1,1, 3.032, 10497.264, 439.902, 52900.373 25/11/10,10:37:19,10,12,1, 12.0,1,1, 3.032, 10497.271, 439.896, 52900.381 25/11/10,10:37:19,11,12,1, 12.0,1,1, 3.032, 10497.272, 439.922, 52900.399 25/11/10,10:37:19,12,12,1, 12.0,1,1, 3.032, 10497.245, 439.922, 52900.404 25/11/10,10:37:19,13,12,1, 12.0,1,1, 3.032, 10497.235, 439.921, 52900.433 25/11/10,10:37:19,14,12,1, 12.0,1,1, 3.032, 10497.227, 439.938, 52900.416 25/11/10,10:37:19,15,12,1, 12.0,1,1, 3.032, 10497.241, 439.950, 52900.430 25/11/10,10:37:19,16,12,1, 12.0,1,1, 3.032, 10497.255, 439.958, 52900.425 25/11/10,10:37:19,17,12,1, 12.0,1,1, 3.032, 10497.248, 439.972, 52900.449 25/11/10,10:37:19,18,12,1, 12.0,1,1, 3.032, 10497.239, 439.981, 52900.450 25/11/10,10:37:19,19,12,1, 12.0,1,1, 3.032, 10497.211, 439.997, 52900.513 25/11/10,10:37:20,00,12,1, 11.9,1,1, 3.032, 10497.203, 439.997, 52900.513 25/11/10,10:37:20,01,12,1, 11.9,1,1, 3.032, 10497.211, 440.036, 52900.490 25/11/10,10:37:20,02,12,1, 11.9,1,1, 3.032, 10497.221, 440.050, 52900.474 25/11/10,10:37:20,03,12,1, 11.9,1,1, 3.032, 10497.183, 440.052, 52900.496 25/11/10,10:37:20,04,12,1, 11.9,1,1, 3.032, 10497.212, 440.089, 52900.448 25/11/10,10:37:20,05,12,1, 11.9,1,1, 3.032, 10497.208, 440.096, 52900.491 25/11/10,10:37:20,06,12,1, 11.9,1,1, 3.032, 10497.204, 440.127, 52900.430 25/11/10,10:37:20,07,12,1, 11.9,1,1, 3.032, 10497.206, 440.130, 52900.492 25/11/10,10:37:20,08,12,1, 11.9,1,1, 3.032, 10497.177, 440.123, 52900.472 25/11/10,10:37:20,09,12,1, 11.9,1,1, 3.032, 10497.209, 440.143, 52900.505 25/11/10,10:37:20,10,12,1, 11.9,1,1, 3.032, 10497.149, 440.161, 52900.558 25/11/10,10:37:20,11,12,1, 11.9,1,1, 3.032, 10497.223, 440.173, 52900.512 25/11/10,10:37:20,12,12,1, 11.9,1,1, 3.032, 10497.207, 440.183, 52900.479 25/11/10,10:37:20,13,12,1, 11.9,1,1, 3.032, 10497.179, 440.214, 52900.559 25/11/10,10:37:20,14,12,1, 11.9,1,1, 3.032, 10497.154, 440.215, 52900.523 25/11/10,10:37:20,15,12,1, 11.9,1,1, 3.032, 10497.163, 440.212, 52900.527 25/11/10,10:37:20,16,12,1, 11.9,1,1, 3.032, 10497.149, 440.243, 52900.514 25/11/10,10:37:20,17,12,1, 11.9,1,1, 3.032, 10497.134, 440.270, 52900.554 25/11/10,10:37:20,18,12,1, 11.9,1,1, 3.032, 10497.154, 440.285, 52900.532 25/11/10,10:37:20,19,12,1, 11.9,1,1, 3.032, 10497.138, 440.296, 52900.519 25/11/10,10:37:21,00,12,1, 12.0,1,1, 3.035, 10497.136, 440.296, 52900.519 25/11/10,10:37:21,01,12,1, 12.0,1,1, 3.035, 10497.154, 440.332, 52900.534 25/11/10,10:37:21,02,12,1, 12.0,1,1, 3.035, 10497.119, 440.331, 52900.588 25/11/10,10:37:21,03,12,1, 12.0,1,1, 3.035, 10497.106, 440.374, 52900.592 25/11/10,10:37:21,04,12,1, 12.0,1,1, 3.035, 10497.118, 440.350, 52900.569 25/11/10,10:37:21,05,12,1, 12.0,1,1, 3.035, 10497.119, 440.375, 52900.612 25/11/10,10:37:21,06,12,1, 12.0,1,1, 3.035, 10497.095, 440.403, 52900.569 25/11/10,10:37:21,07,12,1, 12.0,1,1, 3.035, 10497.090, 440.394, 52900.597 25/11/10,10:37:21,08,12,1, 12.0,1,1, 3.035, 10497.089, 440.401, 52900.591 25/11/10,10:37:21,09,12,1, 12.0,1,1, 3.035, 10497.078, 440.448, 52900.582 25/11/10,10:37:21,10,12,1, 12.0,1,1, 3.035, 10497.069, 440.443, 52900.519 25/11/10,10:37:21,11,12,1, 12.0,1,1, 3.035, 10497.048, 440.455, 52900.613 25/11/10,10:37:21,12,12,1, 12.0,1,1, 3.035, 10497.049, 440.482, 52900.624 25/11/10,10:37:21,13,12,1, 12.0,1,1, 3.035, 10497.052, 440.463, 52900.622 25/11/10,10:37:21,14,12,1, 12.0,1,1, 3.035, 10497.022, 440.511, 52900.597 25/11/10,10:37:21,15,12,1, 12.0,1,1, 3.035, 10497.027, 440.530, 52900.640 25/11/10,10:37:21,16,12,1, 12.0,1,1, 3.035, 10497.013, 440.505, 52900.617 25/11/10,10:37:21,17,12,1, 12.0,1,1, 3.035, 10496.991, 440.522, 52900.664 25/11/10,10:37:21,18,12,1, 12.0,1,1, 3.035, 10496.979, 440.515, 52900.653 25/11/10,10:37:21,19,12,1, 12.0,1,1, 3.035, 10496.996, 440.508, 52900.646 25/11/10,10:37:22,00,12,1, 11.8,1,1, 3.031, 10496.994, 440.508, 52900.646 25/11/10,10:37:22,01,12,1, 11.8,1,1, 3.031, 10496.974, 440.522, 52900.624 25/11/10,10:37:22,02,12,1, 11.8,1,1, 3.031, 10496.937, 440.568, 52900.663 25/11/10,10:37:22,03,12,1, 11.8,1,1, 3.031, 10496.978, 440.574, 52900.682 25/11/10,10:37:22,04,12,1, 11.8,1,1, 3.031, 10496.924, 440.577, 52900.648 25/11/10,10:37:22,05,12,1, 11.8,1,1, 3.031, 10496.934, 440.607, 52900.719 25/11/10,10:37:22,06,12,1, 11.8,1,1, 3.031, 10496.926, 440.600, 52900.677 25/11/10,10:37:22,07,12,1, 11.8,1,1, 3.031, 10496.912, 440.643, 52900.691 25/11/10,10:37:22,08,12,1, 11.8,1,1, 3.031, 10496.922, 440.647, 52900.708 25/11/10,10:37:22,09,12,1, 11.8,1,1, 3.031, 10496.942, 440.654, 52900.680 25/11/10,10:37:22,10,12,1, 11.8,1,1, 3.031, 10496.918, 440.676, 52900.715 25/11/10,10:37:22,11,12,1, 11.8,1,1, 3.031, 10496.915, 440.694, 52900.701 25/11/10,10:37:22,12,12,1, 11.8,1,1, 3.031, 10496.916, 440.698, 52900.704 25/11/10,10:37:22,13,12,1, 11.8,1,1, 3.031, 10496.918, 440.736, 52900.706 25/11/10,10:37:22,14,12,1, 11.8,1,1, 3.031, 10496.911, 440.709, 52900.736 25/11/10,10:37:22,15,12,1, 11.8,1,1, 3.031, 10496.929, 440.746, 52900.739 25/11/10,10:37:22,16,12,1, 11.8,1,1, 3.031, 10496.923, 440.773, 52900.747 25/11/10,10:37:22,17,12,1, 11.8,1,1, 3.031, 10496.886, 440.790, 52900.715 25/11/10,10:37:22,18,12,1, 11.8,1,1, 3.031, 10496.894, 440.776, 52900.745 25/11/10,10:37:22,19,12,1, 11.8,1,1, 3.031, 10496.914, 440.803, 52900.757 25/11/10,10:37:23,00,11,1, 11.9,1,1, 3.036, 10496.911, 440.803, 52900.757 25/11/10,10:37:23,01,11,1, 11.9,1,1, 3.036, 10496.910, 440.829, 52900.779 25/11/10,10:37:23,02,11,1, 11.9,1,1, 3.036, 10496.900, 440.859, 52900.754 25/11/10,10:37:23,03,11,1, 11.9,1,1, 3.036, 10496.912, 440.909, 52900.769 25/11/10,10:37:23,04,11,1, 11.9,1,1, 3.036, 10496.892, 440.897, 52900.750 25/11/10,10:37:23,05,11,1, 11.9,1,1, 3.036, 10496.879, 440.902, 52900.778 25/11/10,10:37:23,06,11,1, 11.9,1,1, 3.036, 10496.910, 440.914, 52900.795 25/11/10,10:37:23,07,11,1, 11.9,1,1, 3.036, 10496.876, 440.929, 52900.805 25/11/10,10:37:23,08,11,1, 11.9,1,1, 3.036, 10496.880, 440.936, 52900.798 25/11/10,10:37:23,09,11,1, 11.9,1,1, 3.036, 10496.858, 440.962, 52900.796 25/11/10,10:37:23,10,11,1, 11.9,1,1, 3.036, 10496.889, 440.965, 52900.814 25/11/10,10:37:23,11,11,1, 11.9,1,1, 3.036, 10496.865, 440.989, 52900.845 25/11/10,10:37:23,12,11,1, 11.9,1,1, 3.036, 10496.848, 441.004, 52900.848 25/11/10,10:37:23,13,11,1, 11.9,1,1, 3.036, 10496.846, 441.019, 52900.815 25/11/10,10:37:23,14,11,1, 11.9,1,1, 3.036, 10496.851, 441.052, 52900.853 25/11/10,10:37:23,15,11,1, 11.9,1,1, 3.036, 10496.854, 441.072, 52900.869 25/11/10,10:37:23,16,11,1, 11.9,1,1, 3.036, 10496.833, 441.068, 52900.863 25/11/10,10:37:23,17,11,1, 11.9,1,1, 3.036, 10496.843, 441.085, 52900.867 25/11/10,10:37:23,18,11,1, 11.9,1,1, 3.036, 10496.850, 441.103, 52900.871 25/11/10,10:37:23,19,11,1, 11.9,1,1, 3.036, 10496.833, 441.128, 52900.833 25/11/10,10:37:24,00,11,1, 11.9,1,1, 3.034, 10496.827, 441.128, 52900.833 25/11/10,10:37:24,01,11,1, 11.9,1,1, 3.034, 10496.798, 441.140, 52900.863 25/11/10,10:37:24,02,11,1, 11.9,1,1, 3.034, 10496.792, 441.164, 52900.819 25/11/10,10:37:24,03,11,1, 11.9,1,1, 3.034, 10496.791, 441.183, 52900.865 25/11/10,10:37:24,04,11,1, 11.9,1,1, 3.034, 10496.784, 441.205, 52900.914 25/11/10,10:37:24,05,11,1, 11.9,1,1, 3.034, 10496.767, 441.186, 52900.891 25/11/10,10:37:24,06,11,1, 11.9,1,1, 3.034, 10496.789, 441.198, 52900.914 25/11/10,10:37:24,07,11,1, 11.9,1,1, 3.034, 10496.756, 441.242, 52900.910 25/11/10,10:37:24,08,11,1, 11.9,1,1, 3.034, 10496.741, 441.241, 52900.881 25/11/10,10:37:24,09,11,1, 11.9,1,1, 3.034, 10496.750, 441.258, 52900.888 25/11/10,10:37:24,10,11,1, 11.9,1,1, 3.034, 10496.734, 441.242, 52900.897 25/11/10,10:37:24,11,11,1, 11.9,1,1, 3.034, 10496.702, 441.278, 52900.904 25/11/10,10:37:24,12,11,1, 11.9,1,1, 3.034, 10496.710, 441.272, 52900.919 25/11/10,10:37:24,13,11,1, 11.9,1,1, 3.034, 10496.699, 441.302, 52900.940 25/11/10,10:37:24,14,11,1, 11.9,1,1, 3.034, 10496.684, 441.297, 52900.939 25/11/10,10:37:24,15,11,1, 11.9,1,1, 3.034, 10496.703, 441.325, 52900.980 25/11/10,10:37:24,16,11,1, 11.9,1,1, 3.034, 10496.677, 441.330, 52900.916 25/11/10,10:37:24,17,11,1, 11.9,1,1, 3.034, 10496.647, 441.317, 52900.920 25/11/10,10:37:24,18,11,1, 11.9,1,1, 3.034, 10496.678, 441.344, 52900.941 25/11/10,10:37:24,19,11,1, 11.9,1,1, 3.034, 10496.640, 441.346, 52900.911 25/11/10,10:37:25,00,11,1, 12.0,1,1, 3.032, 10496.635, 441.346, 52900.911 25/11/10,10:37:25,01,11,1, 12.0,1,1, 3.032, 10496.662, 441.380, 52900.956 25/11/10,10:37:25,02,11,1, 12.0,1,1, 3.032, 10496.640, 441.394, 52900.979 25/11/10,10:37:25,03,11,1, 12.0,1,1, 3.032, 10496.621, 441.414, 52900.989 25/11/10,10:37:25,04,11,1, 12.0,1,1, 3.032, 10496.645, 441.418, 52900.958 25/11/10,10:37:25,05,11,1, 12.0,1,1, 3.032, 10496.641, 441.445, 52900.960 25/11/10,10:37:25,06,11,1, 12.0,1,1, 3.032, 10496.626, 441.461, 52901.014 25/11/10,10:37:25,07,11,1, 12.0,1,1, 3.032, 10496.631, 441.449, 52901.035 25/11/10,10:37:25,08,11,1, 12.0,1,1, 3.032, 10496.637, 441.464, 52901.016 25/11/10,10:37:25,09,11,1, 12.0,1,1, 3.032, 10496.618, 441.482, 52901.016 25/11/10,10:37:25,10,11,1, 12.0,1,1, 3.032, 10496.633, 441.492, 52901.034 25/11/10,10:37:25,11,11,1, 12.0,1,1, 3.032, 10496.605, 441.512, 52900.998 25/11/10,10:37:25,12,11,1, 12.0,1,1, 3.032, 10496.615, 441.513, 52901.052 25/11/10,10:37:25,13,11,1, 12.0,1,1, 3.032, 10496.623, 441.527, 52901.061 25/11/10,10:37:25,14,11,1, 12.0,1,1, 3.032, 10496.597, 441.556, 52901.019 25/11/10,10:37:25,15,11,1, 12.0,1,1, 3.032, 10496.599, 441.561, 52901.055 25/11/10,10:37:25,16,11,1, 12.0,1,1, 3.032, 10496.584, 441.589, 52901.045 25/11/10,10:37:25,17,11,1, 12.0,1,1, 3.032, 10496.573, 441.620, 52901.080 25/11/10,10:37:25,18,11,1, 12.0,1,1, 3.032, 10496.600, 441.610, 52901.061 25/11/10,10:37:25,19,11,1, 12.0,1,1, 3.032, 10496.558, 441.615, 52901.039 25/11/10,10:37:26,00,12,1, 12.0,1,1, 3.036, 10496.552, 441.615, 52901.039 25/11/10,10:37:26,01,12,1, 12.0,1,1, 3.036, 10496.560, 441.653, 52901.085 25/11/10,10:37:26,02,12,1, 12.0,1,1, 3.036, 10496.569, 441.644, 52901.118 25/11/10,10:37:26,03,12,1, 12.0,1,1, 3.036, 10496.578, 441.701, 52901.051 25/11/10,10:37:26,04,12,1, 12.0,1,1, 3.036, 10496.574, 441.706, 52901.076 25/11/10,10:37:26,05,12,1, 12.0,1,1, 3.036, 10496.546, 441.707, 52901.098 25/11/10,10:37:26,06,12,1, 12.0,1,1, 3.036, 10496.562, 441.728, 52901.113 25/11/10,10:37:26,07,12,1, 12.0,1,1, 3.036, 10496.570, 441.740, 52901.041 25/11/10,10:37:26,08,12,1, 12.0,1,1, 3.036, 10496.551, 441.753, 52901.091 25/11/10,10:37:26,09,12,1, 12.0,1,1, 3.036, 10496.567, 441.760, 52901.164 25/11/10,10:37:26,10,12,1, 12.0,1,1, 3.036, 10496.523, 441.786, 52901.108 25/11/10,10:37:26,11,12,1, 12.0,1,1, 3.036, 10496.539, 441.799, 52901.174 25/11/10,10:37:26,12,12,1, 12.0,1,1, 3.036, 10496.539, 441.801, 52901.031 25/11/10,10:37:26,13,12,1, 12.0,1,1, 3.036, 10496.569, 441.805, 52901.066 25/11/10,10:37:26,14,12,1, 12.0,1,1, 3.036, 10496.543, 441.847, 52901.071 25/11/10,10:37:26,15,12,1, 12.0,1,1, 3.036, 10496.534, 441.857, 52901.132 25/11/10,10:37:26,16,12,1, 12.0,1,1, 3.036, 10496.530, 441.859, 52901.116 25/11/10,10:37:26,17,12,1, 12.0,1,1, 3.036, 10496.513, 441.873, 52901.141 25/11/10,10:37:26,18,12,1, 12.0,1,1, 3.036, 10496.515, 441.861, 52901.141 25/11/10,10:37:26,19,12,1, 12.0,1,1, 3.036, 10496.516, 441.876, 52901.184 25/11/10,10:37:27,00,11,1, 12.0,1,1, 3.031, 10496.510, 441.876, 52901.184 25/11/10,10:37:27,01,11,1, 12.0,1,1, 3.031, 10496.494, 441.923, 52901.177 25/11/10,10:37:27,02,11,1, 12.0,1,1, 3.031, 10496.510, 441.895, 52901.160 25/11/10,10:37:27,03,11,1, 12.0,1,1, 3.031, 10496.492, 441.929, 52901.165 25/11/10,10:37:27,04,11,1, 12.0,1,1, 3.031, 10496.485, 441.916, 52901.214 25/11/10,10:37:27,05,11,1, 12.0,1,1, 3.031, 10496.486, 441.953, 52901.189 25/11/10,10:37:27,06,11,1, 12.0,1,1, 3.031, 10496.467, 441.953, 52901.163 25/11/10,10:37:27,07,11,1, 12.0,1,1, 3.031, 10496.469, 441.950, 52901.155 25/11/10,10:37:27,08,11,1, 12.0,1,1, 3.031, 10496.456, 441.987, 52901.158 25/11/10,10:37:27,09,11,1, 12.0,1,1, 3.031, 10496.440, 441.998, 52901.231 25/11/10,10:37:27,10,11,1, 12.0,1,1, 3.031, 10496.469, 442.001, 52901.157 25/11/10,10:37:27,11,11,1, 12.0,1,1, 3.031, 10496.417, 442.016, 52901.204 25/11/10,10:37:27,12,11,1, 12.0,1,1, 3.031, 10496.438, 442.035, 52901.177 25/11/10,10:37:27,13,11,1, 12.0,1,1, 3.031, 10496.449, 442.041, 52901.168 25/11/10,10:37:27,14,11,1, 12.0,1,1, 3.031, 10496.442, 442.047, 52901.196 25/11/10,10:37:27,15,11,1, 12.0,1,1, 3.031, 10496.429, 442.071, 52901.247 25/11/10,10:37:27,16,11,1, 12.0,1,1, 3.031, 10496.391, 442.063, 52901.200 25/11/10,10:37:27,17,11,1, 12.0,1,1, 3.031, 10496.430, 442.081, 52901.210 25/11/10,10:37:27,18,11,1, 12.0,1,1, 3.031, 10496.388, 442.069, 52901.191 25/11/10,10:37:27,19,11,1, 12.0,1,1, 3.031, 10496.407, 442.091, 52901.184 25/11/10,10:37:28,00,12,1, 11.8,1,1, 3.035, 10496.402, 442.091, 52901.184 25/11/10,10:37:28,01,12,1, 11.8,1,1, 3.035, 10496.385, 442.101, 52901.202 25/11/10,10:37:28,02,12,1, 11.8,1,1, 3.035, 10496.340, 442.125, 52901.201 25/11/10,10:37:28,03,12,1, 11.8,1,1, 3.035, 10496.370, 442.127, 52901.233 25/11/10,10:37:28,04,12,1, 11.8,1,1, 3.035, 10496.352, 442.136, 52901.243 25/11/10,10:37:28,05,12,1, 11.8,1,1, 3.035, 10496.342, 442.167, 52901.220 25/11/10,10:37:28,06,12,1, 11.8,1,1, 3.035, 10496.361, 442.160, 52901.210 25/11/10,10:37:28,07,12,1, 11.8,1,1, 3.035, 10496.356, 442.194, 52901.234 25/11/10,10:37:28,08,12,1, 11.8,1,1, 3.035, 10496.342, 442.198, 52901.181 25/11/10,10:37:28,09,12,1, 11.8,1,1, 3.035, 10496.333, 442.222, 52901.226 25/11/10,10:37:28,10,12,1, 11.8,1,1, 3.035, 10496.354, 442.219, 52901.194 25/11/10,10:37:28,11,12,1, 11.8,1,1, 3.035, 10496.337, 442.210, 52901.224 25/11/10,10:37:28,12,12,1, 11.8,1,1, 3.035, 10496.345, 442.235, 52901.275 25/11/10,10:37:28,13,12,1, 11.8,1,1, 3.035, 10496.337, 442.219, 52901.212 25/11/10,10:37:28,14,12,1, 11.8,1,1, 3.035, 10496.319, 442.245, 52901.211 25/11/10,10:37:28,15,12,1, 11.8,1,1, 3.035, 10496.340, 442.256, 52901.258 25/11/10,10:37:28,16,12,1, 11.8,1,1, 3.035, 10496.350, 442.268, 52901.246 25/11/10,10:37:28,17,12,1, 11.8,1,1, 3.035, 10496.308, 442.245, 52901.233 25/11/10,10:37:28,18,12,1, 11.8,1,1, 3.035, 10496.326, 442.268, 52901.225 25/11/10,10:37:28,19,12,1, 11.8,1,1, 3.035, 10496.318, 442.271, 52901.242 25/11/10,10:37:29,00,11,1, 11.9,1,1, 3.035, 10496.310, 442.271, 52901.242 25/11/10,10:37:29,01,11,1, 11.9,1,1, 3.035, 10496.307, 442.313, 52901.259 25/11/10,10:37:29,02,11,1, 11.9,1,1, 3.035, 10496.323, 442.354, 52901.281 25/11/10,10:37:29,03,11,1, 11.9,1,1, 3.035, 10496.330, 442.345, 52901.271 25/11/10,10:37:29,04,11,1, 11.9,1,1, 3.035, 10496.368, 442.345, 52901.247 25/11/10,10:37:29,05,11,1, 11.9,1,1, 3.035, 10496.357, 442.362, 52901.274 25/11/10,10:37:29,06,11,1, 11.9,1,1, 3.035, 10496.307, 442.349, 52901.034 25/11/10,10:37:29,07,11,1, 11.9,1,1, 3.035, 10496.316, 442.384, 52901.339 25/11/10,10:37:29,08,11,1, 11.9,1,1, 3.035, 10496.336, 442.381, 52901.329 25/11/10,10:37:29,09,11,1, 11.9,1,1, 3.035, 10496.319, 442.396, 52901.285 25/11/10,10:37:29,10,11,1, 11.9,1,1, 3.035, 10496.324, 442.421, 52901.294 25/11/10,10:37:29,11,11,1, 11.9,1,1, 3.035, 10496.350, 442.434, 52901.256 25/11/10,10:37:29,12,11,1, 11.9,1,1, 3.035, 10496.328, 442.442, 52901.220 25/11/10,10:37:29,13,11,1, 11.9,1,1, 3.035, 10496.350, 442.444, 52901.268 25/11/10,10:37:29,14,11,1, 11.9,1,1, 3.035, 10496.331, 442.465, 52901.276 25/11/10,10:37:29,15,11,1, 11.9,1,1, 3.035, 10496.317, 442.490, 52901.287 25/11/10,10:37:29,16,11,1, 11.9,1,1, 3.035, 10496.346, 442.521, 52901.278 25/11/10,10:37:29,17,11,1, 11.9,1,1, 3.035, 10496.340, 442.503, 52901.264 25/11/10,10:37:29,18,11,1, 11.9,1,1, 3.035, 10496.326, 442.534, 52901.269 25/11/10,10:37:29,19,11,1, 11.9,1,1, 3.035, 10496.341, 442.521, 52901.273 25/11/10,10:37:30,00,12,1, 11.9,1,1, 3.034, 10496.335, 442.521, 52901.273 25/11/10,10:37:30,01,12,1, 11.9,1,1, 3.034, 10496.349, 442.568, 52901.284 25/11/10,10:37:30,02,12,1, 11.9,1,1, 3.034, 10496.330, 442.547, 52901.228 25/11/10,10:37:30,03,12,1, 11.9,1,1, 3.034, 10496.335, 442.574, 52901.268 25/11/10,10:37:30,04,12,1, 11.9,1,1, 3.034, 10496.311, 442.567, 52901.275 25/11/10,10:37:30,05,12,1, 11.9,1,1, 3.034, 10496.316, 442.573, 52901.288 25/11/10,10:37:30,06,12,1, 11.9,1,1, 3.034, 10496.299, 442.599, 52901.270 25/11/10,10:37:30,07,12,1, 11.9,1,1, 3.034, 10496.326, 442.591, 52901.238 25/11/10,10:37:30,08,12,1, 11.9,1,1, 3.034, 10496.316, 442.602, 52901.319 25/11/10,10:37:30,09,12,1, 11.9,1,1, 3.034, 10496.332, 442.605, 52901.277 25/11/10,10:37:30,10,12,1, 11.9,1,1, 3.034, 10496.316, 442.613, 52901.261 25/11/10,10:37:30,11,12,1, 11.9,1,1, 3.034, 10496.308, 442.639, 52901.293 25/11/10,10:37:30,12,12,1, 11.9,1,1, 3.034, 10496.328, 442.662, 52901.286 25/11/10,10:37:30,13,12,1, 11.9,1,1, 3.034, 10496.310, 442.639, 52901.240 25/11/10,10:37:30,14,12,1, 11.9,1,1, 3.034, 10496.309, 442.655, 52901.270 25/11/10,10:37:30,15,12,1, 11.9,1,1, 3.034, 10496.337, 442.663, 52901.297 25/11/10,10:37:30,16,12,1, 11.9,1,1, 3.034, 10496.308, 442.649, 52901.305 25/11/10,10:37:30,17,12,1, 11.9,1,1, 3.034, 10496.311, 442.672, 52901.279 25/11/10,10:37:30,18,12,1, 11.9,1,1, 3.034, 10496.300, 442.684, 52901.275 25/11/10,10:37:30,19,12,1, 11.9,1,1, 3.034, 10496.295, 442.710, 52901.316 25/11/10,10:37:31,00,12,1, 12.0,1,1, 3.032, 10496.293, 442.710, 52901.316 25/11/10,10:37:31,01,12,1, 12.0,1,1, 3.032, 10496.313, 442.707, 52901.298 25/11/10,10:37:31,02,12,1, 12.0,1,1, 3.032, 10496.304, 442.728, 52901.268 25/11/10,10:37:31,03,12,1, 12.0,1,1, 3.032, 10496.320, 442.719, 52901.297 25/11/10,10:37:31,04,12,1, 12.0,1,1, 3.032, 10496.332, 442.730, 52901.297 25/11/10,10:37:31,05,12,1, 12.0,1,1, 3.032, 10496.313, 442.748, 52901.258 25/11/10,10:37:31,06,12,1, 12.0,1,1, 3.032, 10496.304, 442.756, 52901.271 25/11/10,10:37:31,07,12,1, 12.0,1,1, 3.032, 10496.329, 442.778, 52901.265 25/11/10,10:37:31,08,12,1, 12.0,1,1, 3.032, 10496.322, 442.771, 52901.248 25/11/10,10:37:31,09,12,1, 12.0,1,1, 3.032, 10496.298, 442.802, 52901.288 25/11/10,10:37:31,10,12,1, 12.0,1,1, 3.032, 10496.310, 442.793, 52901.252 25/11/10,10:37:31,11,12,1, 12.0,1,1, 3.032, 10496.331, 442.815, 52901.272 25/11/10,10:37:31,12,12,1, 12.0,1,1, 3.032, 10496.334, 442.823, 52901.243 25/11/10,10:37:31,13,12,1, 12.0,1,1, 3.032, 10496.333, 442.827, 52901.265 25/11/10,10:37:31,14,12,1, 12.0,1,1, 3.032, 10496.362, 442.853, 52901.255 25/11/10,10:37:31,15,12,1, 12.0,1,1, 3.032, 10496.335, 442.874, 52901.291 25/11/10,10:37:31,16,12,1, 12.0,1,1, 3.032, 10496.342, 442.863, 52901.297 25/11/10,10:37:31,17,12,1, 12.0,1,1, 3.032, 10496.347, 442.874, 52901.276 25/11/10,10:37:31,18,12,1, 12.0,1,1, 3.032, 10496.364, 442.891, 52901.312 25/11/10,10:37:31,19,12,1, 12.0,1,1, 3.032, 10496.375, 442.917, 52901.282 25/11/10,10:37:32,00,12,1, 11.9,1,1, 3.034, 10496.368, 442.917, 52901.282 25/11/10,10:37:32,01,12,1, 11.9,1,1, 3.034, 10496.362, 442.926, 52901.328 25/11/10,10:37:32,02,12,1, 11.9,1,1, 3.034, 10496.382, 442.924, 52901.294 25/11/10,10:37:32,03,12,1, 11.9,1,1, 3.034, 10496.385, 442.951, 52901.291 25/11/10,10:37:32,04,12,1, 11.9,1,1, 3.034, 10496.374, 442.966, 52901.297 25/11/10,10:37:32,05,12,1, 11.9,1,1, 3.034, 10496.392, 442.970, 52901.306 25/11/10,10:37:32,06,12,1, 11.9,1,1, 3.034, 10496.390, 442.972, 52901.268 25/11/10,10:37:32,07,12,1, 11.9,1,1, 3.034, 10496.402, 442.980, 52901.284 25/11/10,10:37:32,08,12,1, 11.9,1,1, 3.034, 10496.390, 442.995, 52901.257 25/11/10,10:37:32,09,12,1, 11.9,1,1, 3.034, 10496.425, 442.974, 52901.256 25/11/10,10:37:32,10,12,1, 11.9,1,1, 3.034, 10496.414, 443.014, 52901.285 25/11/10,10:37:32,11,12,1, 11.9,1,1, 3.034, 10496.413, 443.007, 52901.277 25/11/10,10:37:32,12,12,1, 11.9,1,1, 3.034, 10496.424, 443.027, 52901.270 25/11/10,10:37:32,13,12,1, 11.9,1,1, 3.034, 10496.423, 443.022, 52901.220 25/11/10,10:37:32,14,12,1, 11.9,1,1, 3.034, 10496.418, 443.045, 52901.261 25/11/10,10:37:32,15,12,1, 11.9,1,1, 3.034, 10496.435, 443.053, 52901.294 25/11/10,10:37:32,16,12,1, 11.9,1,1, 3.034, 10496.429, 443.068, 52901.290 25/11/10,10:37:32,17,12,1, 11.9,1,1, 3.034, 10496.426, 443.073, 52901.259 25/11/10,10:37:32,18,12,1, 11.9,1,1, 3.034, 10496.424, 443.074, 52901.307 25/11/10,10:37:32,19,12,1, 11.9,1,1, 3.034, 10496.417, 443.082, 52901.281 25/11/10,10:37:33,00,12,1, 11.9,1,1, 3.032, 10496.410, 443.082, 52901.281 25/11/10,10:37:33,01,12,1, 11.9,1,1, 3.032, 10496.433, 443.079, 52901.295 25/11/10,10:37:33,02,12,1, 11.9,1,1, 3.032, 10496.464, 443.082, 52901.288 25/11/10,10:37:33,03,12,1, 11.9,1,1, 3.032, 10496.448, 443.061, 52901.273 25/11/10,10:37:33,04,12,1, 11.9,1,1, 3.032, 10496.451, 443.128, 52901.285 25/11/10,10:37:33,05,12,1, 11.9,1,1, 3.032, 10496.426, 443.112, 52901.265 25/11/10,10:37:33,06,12,1, 11.9,1,1, 3.032, 10496.441, 443.123, 52901.269 25/11/10,10:37:33,07,12,1, 11.9,1,1, 3.032, 10496.470, 443.115, 52901.278 25/11/10,10:37:33,08,12,1, 11.9,1,1, 3.032, 10496.456, 443.134, 52901.263 25/11/10,10:37:33,09,12,1, 11.9,1,1, 3.032, 10496.445, 443.129, 52901.242 25/11/10,10:37:33,10,12,1, 11.9,1,1, 3.032, 10496.463, 443.174, 52901.237 25/11/10,10:37:33,11,12,1, 11.9,1,1, 3.032, 10496.468, 443.136, 52901.239 25/11/10,10:37:33,12,12,1, 11.9,1,1, 3.032, 10496.457, 443.142, 52901.266 25/11/10,10:37:33,13,12,1, 11.9,1,1, 3.032, 10496.487, 443.184, 52901.241 25/11/10,10:37:33,14,12,1, 11.9,1,1, 3.032, 10496.470, 443.167, 52901.239 25/11/10,10:37:33,15,12,1, 11.9,1,1, 3.032, 10496.451, 443.181, 52901.247 25/11/10,10:37:33,16,12,1, 11.9,1,1, 3.032, 10496.493, 443.196, 52901.243 25/11/10,10:37:33,17,12,1, 11.9,1,1, 3.032, 10496.510, 443.213, 52901.248 25/11/10,10:37:33,18,12,1, 11.9,1,1, 3.032, 10496.497, 443.202, 52901.230 25/11/10,10:37:33,19,12,1, 11.9,1,1, 3.032, 10496.475, 443.208, 52901.203 25/11/10,10:37:34,00,12,1, 11.8,1,1, 3.035, 10496.469, 443.208, 52901.203 25/11/10,10:37:34,01,12,1, 11.8,1,1, 3.035, 10496.482, 443.217, 52901.222 25/11/10,10:37:34,02,12,1, 11.8,1,1, 3.035, 10496.519, 443.240, 52901.240 25/11/10,10:37:34,03,12,1, 11.8,1,1, 3.035, 10496.509, 443.283, 52901.250 25/11/10,10:37:34,04,12,1, 11.8,1,1, 3.035, 10496.505, 443.244, 52901.227 25/11/10,10:37:34,05,12,1, 11.8,1,1, 3.035, 10496.508, 443.272, 52901.261 25/11/10,10:37:34,06,12,1, 11.8,1,1, 3.035, 10496.515, 443.280, 52901.252 25/11/10,10:37:34,07,12,1, 11.8,1,1, 3.035, 10496.528, 443.269, 52901.236 25/11/10,10:37:34,08,12,1, 11.8,1,1, 3.035, 10496.544, 443.286, 52901.236 25/11/10,10:37:34,09,12,1, 11.8,1,1, 3.035, 10496.545, 443.307, 52901.225 25/11/10,10:37:34,10,12,1, 11.8,1,1, 3.035, 10496.546, 443.305, 52901.242 25/11/10,10:37:34,11,12,1, 11.8,1,1, 3.035, 10496.529, 443.320, 52901.269 25/11/10,10:37:34,12,12,1, 11.8,1,1, 3.035, 10496.535, 443.330, 52901.266 25/11/10,10:37:34,13,12,1, 11.8,1,1, 3.035, 10496.557, 443.342, 52901.272 25/11/10,10:37:34,14,12,1, 11.8,1,1, 3.035, 10496.558, 443.344, 52901.234 25/11/10,10:37:34,15,12,1, 11.8,1,1, 3.035, 10496.555, 443.362, 52901.277 25/11/10,10:37:34,16,12,1, 11.8,1,1, 3.035, 10496.568, 443.356, 52901.200 25/11/10,10:37:34,17,12,1, 11.8,1,1, 3.035, 10496.577, 443.344, 52901.251 25/11/10,10:37:34,18,12,1, 11.8,1,1, 3.035, 10496.580, 443.362, 52901.230 25/11/10,10:37:34,19,12,1, 11.8,1,1, 3.035, 10496.590, 443.378, 52901.210 25/11/10,10:37:35,00,12,1, 11.9,1,1, 3.034, 10496.585, 443.378, 52901.210 25/11/10,10:37:35,01,12,1, 11.9,1,1, 3.034, 10496.583, 443.380, 52901.259 25/11/10,10:37:35,02,12,1, 11.9,1,1, 3.034, 10496.591, 443.393, 52901.249 25/11/10,10:37:35,03,12,1, 11.9,1,1, 3.034, 10496.599, 443.376, 52901.232 25/11/10,10:37:35,04,12,1, 11.9,1,1, 3.034, 10496.595, 443.377, 52901.225 25/11/10,10:37:35,05,12,1, 11.9,1,1, 3.034, 10496.607, 443.398, 52901.235 25/11/10,10:37:35,06,12,1, 11.9,1,1, 3.034, 10496.592, 443.413, 52901.222 25/11/10,10:37:35,07,12,1, 11.9,1,1, 3.034, 10496.607, 443.417, 52901.227 25/11/10,10:37:35,08,12,1, 11.9,1,1, 3.034, 10496.594, 443.418, 52901.202 25/11/10,10:37:35,09,12,1, 11.9,1,1, 3.034, 10496.613, 443.417, 52901.216 25/11/10,10:37:35,10,12,1, 11.9,1,1, 3.034, 10496.610, 443.432, 52901.194 25/11/10,10:37:35,11,12,1, 11.9,1,1, 3.034, 10496.635, 443.443, 52901.236 25/11/10,10:37:35,12,12,1, 11.9,1,1, 3.034, 10496.609, 443.423, 52901.206 25/11/10,10:37:35,13,12,1, 11.9,1,1, 3.034, 10496.618, 443.440, 52901.207 25/11/10,10:37:35,14,12,1, 11.9,1,1, 3.034, 10496.619, 443.449, 52901.182 25/11/10,10:37:35,15,12,1, 11.9,1,1, 3.034, 10496.642, 443.450, 52901.187 25/11/10,10:37:35,16,12,1, 11.9,1,1, 3.034, 10496.648, 443.466, 52901.223 25/11/10,10:37:35,17,12,1, 11.9,1,1, 3.034, 10496.628, 443.480, 52901.204 25/11/10,10:37:35,18,12,1, 11.9,1,1, 3.034, 10496.626, 443.487, 52901.197 25/11/10,10:37:35,19,12,1, 11.9,1,1, 3.034, 10496.630, 443.487, 52901.163 25/11/10,10:37:36,00,12,1, 11.9,1,1, 3.031, 10496.627, 443.487, 52901.163 25/11/10,10:37:36,01,12,1, 11.9,1,1, 3.031, 10496.664, 443.502, 52901.211 25/11/10,10:37:36,02,12,1, 11.9,1,1, 3.031, 10496.682, 443.504, 52901.204 25/11/10,10:37:36,03,12,1, 11.9,1,1, 3.031, 10496.658, 443.524, 52901.154 25/11/10,10:37:36,04,12,1, 11.9,1,1, 3.031, 10496.658, 443.518, 52901.183 25/11/10,10:37:36,05,12,1, 11.9,1,1, 3.031, 10496.683, 443.522, 52901.203 25/11/10,10:37:36,06,12,1, 11.9,1,1, 3.031, 10496.664, 443.546, 52901.201 25/11/10,10:37:36,07,12,1, 11.9,1,1, 3.031, 10496.665, 443.532, 52901.176 25/11/10,10:37:36,08,12,1, 11.9,1,1, 3.031, 10496.716, 443.547, 52901.198 25/11/10,10:37:36,09,12,1, 11.9,1,1, 3.031, 10496.705, 443.530, 52901.200 25/11/10,10:37:36,10,12,1, 11.9,1,1, 3.031, 10496.694, 443.549, 52901.187 25/11/10,10:37:36,11,12,1, 11.9,1,1, 3.031, 10496.719, 443.548, 52901.208 25/11/10,10:37:36,12,12,1, 11.9,1,1, 3.031, 10496.725, 443.543, 52901.205 25/11/10,10:37:36,13,12,1, 11.9,1,1, 3.031, 10496.705, 443.585, 52901.206 25/11/10,10:37:36,14,12,1, 11.9,1,1, 3.031, 10496.728, 443.571, 52901.180 25/11/10,10:37:36,15,12,1, 11.9,1,1, 3.031, 10496.723, 443.588, 52901.178 25/11/10,10:37:36,16,12,1, 11.9,1,1, 3.031, 10496.749, 443.586, 52901.217 25/11/10,10:37:36,17,12,1, 11.9,1,1, 3.031, 10496.733, 443.596, 52901.195 25/11/10,10:37:36,18,12,1, 11.9,1,1, 3.031, 10496.713, 443.621, 52901.172 25/11/10,10:37:36,19,12,1, 11.9,1,1, 3.031, 10496.758, 443.577, 52901.189 25/11/10,10:37:37,00,12,1, 11.9,1,1, 3.034, 10496.752, 443.577, 52901.189 25/11/10,10:37:37,01,12,1, 11.9,1,1, 3.034, 10496.744, 443.618, 52901.204 25/11/10,10:37:37,02,12,1, 11.9,1,1, 3.034, 10496.762, 443.607, 52901.157 25/11/10,10:37:37,03,12,1, 11.9,1,1, 3.034, 10496.755, 443.622, 52901.134 25/11/10,10:37:37,04,12,1, 11.9,1,1, 3.034, 10496.752, 443.621, 52901.156 25/11/10,10:37:37,05,12,1, 11.9,1,1, 3.034, 10496.775, 443.605, 52901.158 25/11/10,10:37:37,06,12,1, 11.9,1,1, 3.034, 10496.758, 443.626, 52901.162 25/11/10,10:37:37,07,12,1, 11.9,1,1, 3.034, 10496.767, 443.625, 52901.142 25/11/10,10:37:37,08,12,1, 11.9,1,1, 3.034, 10496.760, 443.633, 52901.151 25/11/10,10:37:37,09,12,1, 11.9,1,1, 3.034, 10496.757, 443.630, 52901.134 25/11/10,10:37:37,10,12,1, 11.9,1,1, 3.034, 10496.764, 443.621, 52901.175 25/11/10,10:37:37,11,12,1, 11.9,1,1, 3.034, 10496.791, 443.625, 52901.160 25/11/10,10:37:37,12,12,1, 11.9,1,1, 3.034, 10496.758, 443.612, 52901.116 25/11/10,10:37:37,13,12,1, 11.9,1,1, 3.034, 10496.768, 443.634, 52901.103 25/11/10,10:37:37,14,12,1, 11.9,1,1, 3.034, 10496.789, 443.633, 52901.187 25/11/10,10:37:37,15,12,1, 11.9,1,1, 3.034, 10496.774, 443.634, 52901.156 25/11/10,10:37:37,16,12,1, 11.9,1,1, 3.034, 10496.785, 443.650, 52901.164 25/11/10,10:37:37,17,12,1, 11.9,1,1, 3.034, 10496.780, 443.670, 52901.163 25/11/10,10:37:37,18,12,1, 11.9,1,1, 3.034, 10496.783, 443.649, 52901.102 25/11/10,10:37:37,19,12,1, 11.9,1,1, 3.034, 10496.788, 443.655, 52901.153 25/11/10,10:37:38,00,12,1, 11.9,1,1, 3.032, 10496.786, 443.655, 52901.153 25/11/10,10:37:38,01,12,1, 11.9,1,1, 3.032, 10496.804, 443.661, 52901.187 25/11/10,10:37:38,02,12,1, 11.9,1,1, 3.032, 10496.808, 443.675, 52901.181 25/11/10,10:37:38,03,12,1, 11.9,1,1, 3.032, 10496.788, 443.680, 52901.138 25/11/10,10:37:38,04,12,1, 11.9,1,1, 3.032, 10496.762, 443.662, 52901.112 25/11/10,10:37:38,05,12,1, 11.9,1,1, 3.032, 10496.801, 443.669, 52901.175 25/11/10,10:37:38,06,12,1, 11.9,1,1, 3.032, 10496.782, 443.667, 52901.137 25/11/10,10:37:38,07,12,1, 11.9,1,1, 3.032, 10496.805, 443.700, 52901.173 25/11/10,10:37:38,08,12,1, 11.9,1,1, 3.032, 10496.782, 443.673, 52901.148 25/11/10,10:37:38,09,12,1, 11.9,1,1, 3.032, 10496.805, 443.690, 52901.156 25/11/10,10:37:38,10,12,1, 11.9,1,1, 3.032, 10496.795, 443.685, 52901.138 25/11/10,10:37:38,11,12,1, 11.9,1,1, 3.032, 10496.790, 443.678, 52901.147 25/11/10,10:37:38,12,12,1, 11.9,1,1, 3.032, 10496.796, 443.712, 52901.146 25/11/10,10:37:38,13,12,1, 11.9,1,1, 3.032, 10496.803, 443.722, 52901.150 25/11/10,10:37:38,14,12,1, 11.9,1,1, 3.032, 10496.800, 443.701, 52901.141 25/11/10,10:37:38,15,12,1, 11.9,1,1, 3.032, 10496.807, 443.714, 52901.151 25/11/10,10:37:38,16,12,1, 11.9,1,1, 3.032, 10496.802, 443.695, 52901.147 25/11/10,10:37:38,17,12,1, 11.9,1,1, 3.032, 10496.824, 443.711, 52901.139 25/11/10,10:37:38,18,12,1, 11.9,1,1, 3.032, 10496.784, 443.706, 52901.125 25/11/10,10:37:38,19,12,1, 11.9,1,1, 3.032, 10496.791, 443.710, 52901.117 25/11/10,10:37:39,00,12,1, 11.9,1,1, 3.030, 10496.786, 443.710, 52901.117 25/11/10,10:37:39,01,12,1, 11.9,1,1, 3.030, 10496.805, 443.706, 52901.150 25/11/10,10:37:39,02,12,1, 11.9,1,1, 3.030, 10496.800, 443.698, 52901.110 25/11/10,10:37:39,03,12,1, 11.9,1,1, 3.030, 10496.800, 443.715, 52901.116 25/11/10,10:37:39,04,12,1, 11.9,1,1, 3.030, 10496.794, 443.721, 52901.149 25/11/10,10:37:39,05,12,1, 11.9,1,1, 3.030, 10496.814, 443.685, 52901.088 25/11/10,10:37:39,06,12,1, 11.9,1,1, 3.030, 10496.820, 443.706, 52901.119 25/11/10,10:37:39,07,12,1, 11.9,1,1, 3.030, 10496.822, 443.701, 52901.123 25/11/10,10:37:39,08,12,1, 11.9,1,1, 3.030, 10496.823, 443.708, 52901.120 25/11/10,10:37:39,09,12,1, 11.9,1,1, 3.030, 10496.807, 443.709, 52901.090 25/11/10,10:37:39,10,12,1, 11.9,1,1, 3.030, 10496.809, 443.705, 52901.129 25/11/10,10:37:39,11,12,1, 11.9,1,1, 3.030, 10496.802, 443.711, 52901.105 25/11/10,10:37:39,12,12,1, 11.9,1,1, 3.030, 10496.798, 443.710, 52901.132 25/11/10,10:37:39,13,12,1, 11.9,1,1, 3.030, 10496.798, 443.719, 52901.098 25/11/10,10:37:39,14,12,1, 11.9,1,1, 3.030, 10496.793, 443.697, 52901.101 25/11/10,10:37:39,15,12,1, 11.9,1,1, 3.030, 10496.809, 443.688, 52901.125 25/11/10,10:37:39,16,12,1, 11.9,1,1, 3.030, 10496.796, 443.708, 52901.097 25/11/10,10:37:39,17,12,1, 11.9,1,1, 3.030, 10496.792, 443.732, 52901.115 25/11/10,10:37:39,18,12,1, 11.9,1,1, 3.030, 10496.793, 443.723, 52901.078 25/11/10,10:37:39,19,12,1, 11.9,1,1, 3.030, 10496.770, 443.713, 52901.067 25/11/10,10:37:40,00,12,1, 11.9,1,1, 3.035, 10496.769, 443.713, 52901.067 25/11/10,10:37:40,01,12,1, 11.9,1,1, 3.035, 10496.763, 443.714, 52901.079 25/11/10,10:37:40,02,12,1, 11.9,1,1, 3.035, 10496.776, 443.708, 52901.068 25/11/10,10:37:40,03,12,1, 11.9,1,1, 3.035, 10496.784, 443.712, 52901.104 25/11/10,10:37:40,04,12,1, 11.9,1,1, 3.035, 10496.788, 443.716, 52901.072 25/11/10,10:37:40,05,12,1, 11.9,1,1, 3.035, 10496.778, 443.726, 52901.104 25/11/10,10:37:40,06,12,1, 11.9,1,1, 3.035, 10496.795, 443.732, 52901.086 25/11/10,10:37:40,07,12,1, 11.9,1,1, 3.035, 10496.801, 443.711, 52901.028 25/11/10,10:37:40,08,12,1, 11.9,1,1, 3.035, 10496.799, 443.739, 52901.070 25/11/10,10:37:40,09,12,1, 11.9,1,1, 3.035, 10496.797, 443.728, 52901.079 25/11/10,10:37:40,10,12,1, 11.9,1,1, 3.035, 10496.800, 443.752, 52901.090 25/11/10,10:37:40,11,12,1, 11.9,1,1, 3.035, 10496.777, 443.710, 52901.076 25/11/10,10:37:40,12,12,1, 11.9,1,1, 3.035, 10496.780, 443.741, 52901.084 25/11/10,10:37:40,13,12,1, 11.9,1,1, 3.035, 10496.773, 443.752, 52901.089 25/11/10,10:37:40,14,12,1, 11.9,1,1, 3.035, 10496.802, 443.750, 52901.086 25/11/10,10:37:40,15,12,1, 11.9,1,1, 3.035, 10496.784, 443.742, 52901.046 25/11/10,10:37:40,16,12,1, 11.9,1,1, 3.035, 10496.803, 443.742, 52901.085 25/11/10,10:37:40,17,12,1, 11.9,1,1, 3.035, 10496.787, 443.749, 52901.062 25/11/10,10:37:40,18,12,1, 11.9,1,1, 3.035, 10496.804, 443.760, 52901.057 25/11/10,10:37:40,19,12,1, 11.9,1,1, 3.035, 10496.770, 443.751, 52901.092 25/11/10,10:37:41,00,12,1, 11.9,1,1, 3.034, 10496.769, 443.751, 52901.092 25/11/10,10:37:41,01,12,1, 11.9,1,1, 3.034, 10496.809, 443.752, 52901.078 25/11/10,10:37:41,02,12,1, 11.9,1,1, 3.034, 10496.822, 443.767, 52901.073 25/11/10,10:37:41,03,12,1, 11.9,1,1, 3.034, 10496.791, 443.782, 52901.050 25/11/10,10:37:41,04,12,1, 11.9,1,1, 3.034, 10496.824, 443.757, 52901.105 25/11/10,10:37:41,05,12,1, 11.9,1,1, 3.034, 10496.796, 443.739, 52901.106 25/11/10,10:37:41,06,12,1, 11.9,1,1, 3.034, 10496.803, 443.760, 52901.086 25/11/10,10:37:41,07,12,1, 11.9,1,1, 3.034, 10496.795, 443.741, 52901.104 25/11/10,10:37:41,08,12,1, 11.9,1,1, 3.034, 10496.789, 443.769, 52901.131 25/11/10,10:37:41,09,12,1, 11.9,1,1, 3.034, 10496.796, 443.748, 52901.115 25/11/10,10:37:41,10,12,1, 11.9,1,1, 3.034, 10496.818, 443.791, 52901.081 25/11/10,10:37:41,11,12,1, 11.9,1,1, 3.034, 10496.805, 443.784, 52901.130 25/11/10,10:37:41,12,12,1, 11.9,1,1, 3.034, 10496.802, 443.797, 52901.090 25/11/10,10:37:41,13,12,1, 11.9,1,1, 3.034, 10496.825, 443.801, 52901.092 25/11/10,10:37:41,14,12,1, 11.9,1,1, 3.034, 10496.838, 443.800, 52901.118 25/11/10,10:37:41,15,12,1, 11.9,1,1, 3.034, 10496.838, 443.809, 52901.071 25/11/10,10:37:41,16,12,1, 11.9,1,1, 3.034, 10496.836, 443.781, 52901.076 25/11/10,10:37:41,17,12,1, 11.9,1,1, 3.034, 10496.819, 443.788, 52901.099 25/11/10,10:37:41,18,12,1, 11.9,1,1, 3.034, 10496.812, 443.786, 52901.121 25/11/10,10:37:41,19,12,1, 11.9,1,1, 3.034, 10496.817, 443.798, 52901.082 25/11/10,10:37:42,00,12,1, 12.0,1,1, 3.032, 10496.811, 443.798, 52901.082 25/11/10,10:37:42,01,12,1, 12.0,1,1, 3.032, 10496.827, 443.776, 52901.087 25/11/10,10:37:42,02,12,1, 12.0,1,1, 3.032, 10496.801, 443.804, 52901.090 25/11/10,10:37:42,03,12,1, 12.0,1,1, 3.032, 10496.800, 443.784, 52901.074 25/11/10,10:37:42,04,12,1, 12.0,1,1, 3.032, 10496.763, 443.798, 52901.109 25/11/10,10:37:42,05,12,1, 12.0,1,1, 3.032, 10496.807, 443.783, 52901.131 25/11/10,10:37:42,06,12,1, 12.0,1,1, 3.032, 10496.796, 443.777, 52901.133 25/11/10,10:37:42,07,12,1, 12.0,1,1, 3.032, 10496.774, 443.764, 52901.089 25/11/10,10:37:42,08,12,1, 12.0,1,1, 3.032, 10496.803, 443.772, 52901.132 25/11/10,10:37:42,09,12,1, 12.0,1,1, 3.032, 10496.783, 443.788, 52901.105 25/11/10,10:37:42,10,12,1, 12.0,1,1, 3.032, 10496.781, 443.787, 52901.129 25/11/10,10:37:42,11,12,1, 12.0,1,1, 3.032, 10496.760, 443.781, 52901.120 25/11/10,10:37:42,12,12,1, 12.0,1,1, 3.032, 10496.763, 443.776, 52901.155 25/11/10,10:37:42,13,12,1, 12.0,1,1, 3.032, 10496.779, 443.806, 52901.144 25/11/10,10:37:42,14,12,1, 12.0,1,1, 3.032, 10496.747, 443.792, 52901.158 25/11/10,10:37:42,15,12,1, 12.0,1,1, 3.032, 10496.725, 443.823, 52901.215 25/11/10,10:37:42,16,12,1, 12.0,1,1, 3.032, 10496.757, 443.798, 52901.133 25/11/10,10:37:42,17,12,1, 12.0,1,1, 3.032, 10496.754, 443.802, 52901.242 25/11/10,10:37:42,18,12,1, 12.0,1,1, 3.032, 10496.768, 443.808, 52901.133 25/11/10,10:37:42,19,12,1, 12.0,1,1, 3.032, 10496.782, 443.786, 52901.120 25/11/10,10:37:43,00,12,1, 11.9,1,1, 3.035, 10496.777, 443.786, 52901.120 25/11/10,10:37:43,01,12,1, 11.9,1,1, 3.035, 10496.762, 443.815, 52901.154 25/11/10,10:37:43,02,12,1, 11.9,1,1, 3.035, 10496.779, 443.812, 52901.134 25/11/10,10:37:43,03,12,1, 11.9,1,1, 3.035, 10496.768, 443.825, 52901.137 25/11/10,10:37:43,04,12,1, 11.9,1,1, 3.035, 10496.776, 443.822, 52901.118 25/11/10,10:37:43,05,12,1, 11.9,1,1, 3.035, 10496.782, 443.835, 52901.159 25/11/10,10:37:43,06,12,1, 11.9,1,1, 3.035, 10496.773, 443.863, 52901.128 25/11/10,10:37:43,07,12,1, 11.9,1,1, 3.035, 10496.797, 443.860, 52901.187 25/11/10,10:37:43,08,12,1, 11.9,1,1, 3.035, 10496.833, 443.846, 52901.155 25/11/10,10:37:43,09,12,1, 11.9,1,1, 3.035, 10496.841, 443.856, 52900.971 25/11/10,10:37:43,10,12,1, 11.9,1,1, 3.035, 10496.766, 443.874, 52901.188 25/11/10,10:37:43,11,12,1, 11.9,1,1, 3.035, 10496.799, 443.839, 52901.181 25/11/10,10:37:43,12,12,1, 11.9,1,1, 3.035, 10496.799, 443.869, 52901.161 25/11/10,10:37:43,13,12,1, 11.9,1,1, 3.035, 10496.795, 443.868, 52901.182 25/11/10,10:37:43,14,12,1, 11.9,1,1, 3.035, 10496.800, 443.860, 52901.161 25/11/10,10:37:43,15,12,1, 11.9,1,1, 3.035, 10496.809, 443.879, 52901.203 25/11/10,10:37:43,16,12,1, 11.9,1,1, 3.035, 10496.810, 443.849, 52901.165 25/11/10,10:37:43,17,12,1, 11.9,1,1, 3.035, 10496.795, 443.866, 52901.207 25/11/10,10:37:43,18,12,1, 11.9,1,1, 3.035, 10496.797, 443.880, 52901.197 25/11/10,10:37:43,19,12,1, 11.9,1,1, 3.035, 10496.787, 443.849, 52901.212 25/11/10,10:37:44,00,12,1, 12.0,1,1, 3.032, 10496.786, 443.849, 52901.212 25/11/10,10:37:44,01,12,1, 12.0,1,1, 3.032, 10496.759, 443.872, 52901.225 25/11/10,10:37:44,02,12,1, 12.0,1,1, 3.032, 10496.783, 443.881, 52901.177 25/11/10,10:37:44,03,12,1, 12.0,1,1, 3.032, 10496.769, 443.881, 52901.199 25/11/10,10:37:44,04,12,1, 12.0,1,1, 3.032, 10496.759, 443.858, 52901.220 25/11/10,10:37:44,05,12,1, 12.0,1,1, 3.032, 10496.719, 443.849, 52901.172 25/11/10,10:37:44,06,12,1, 12.0,1,1, 3.032, 10496.703, 443.858, 52901.189 25/11/10,10:37:44,07,12,1, 12.0,1,1, 3.032, 10496.720, 443.875, 52901.180 25/11/10,10:37:44,08,12,1, 12.0,1,1, 3.032, 10496.713, 443.854, 52901.211 25/11/10,10:37:44,09,12,1, 12.0,1,1, 3.032, 10496.694, 443.862, 52901.193 25/11/10,10:37:44,10,12,1, 12.0,1,1, 3.032, 10496.708, 443.848, 52901.171 25/11/10,10:37:44,11,12,1, 12.0,1,1, 3.032, 10496.702, 443.857, 52901.166 25/11/10,10:37:44,12,12,1, 12.0,1,1, 3.032, 10496.710, 443.850, 52901.214 25/11/10,10:37:44,13,12,1, 12.0,1,1, 3.032, 10496.692, 443.862, 52901.181 25/11/10,10:37:44,14,12,1, 12.0,1,1, 3.032, 10496.679, 443.871, 52901.214 25/11/10,10:37:44,15,12,1, 12.0,1,1, 3.032, 10496.706, 443.877, 52901.218 25/11/10,10:37:44,16,12,1, 12.0,1,1, 3.032, 10496.667, 443.867, 52901.185 25/11/10,10:37:44,17,12,1, 12.0,1,1, 3.032, 10496.653, 443.860, 52901.217 25/11/10,10:37:44,18,12,1, 12.0,1,1, 3.032, 10496.664, 443.866, 52901.215 25/11/10,10:37:44,19,12,1, 12.0,1,1, 3.032, 10496.673, 443.874, 52901.196 25/11/10,10:37:45,00,12,1, 12.0,1,1, 3.032, 10496.669, 443.874, 52901.196 25/11/10,10:37:45,01,12,1, 12.0,1,1, 3.032, 10496.673, 443.876, 52901.195 25/11/10,10:37:45,02,12,1, 12.0,1,1, 3.032, 10496.648, 443.890, 52901.231 25/11/10,10:37:45,03,12,1, 12.0,1,1, 3.032, 10496.674, 443.866, 52901.213 25/11/10,10:37:45,04,12,1, 12.0,1,1, 3.032, 10496.664, 443.864, 52901.235 25/11/10,10:37:45,05,12,1, 12.0,1,1, 3.032, 10496.668, 443.889, 52901.233 25/11/10,10:37:45,06,12,1, 12.0,1,1, 3.032, 10496.640, 443.875, 52901.249 25/11/10,10:37:45,07,12,1, 12.0,1,1, 3.032, 10496.651, 443.906, 52901.258 25/11/10,10:37:45,08,12,1, 12.0,1,1, 3.032, 10496.642, 443.911, 52901.235 25/11/10,10:37:45,09,12,1, 12.0,1,1, 3.032, 10496.673, 443.905, 52901.281 25/11/10,10:37:45,10,12,1, 12.0,1,1, 3.032, 10496.677, 443.908, 52901.251 25/11/10,10:37:45,11,12,1, 12.0,1,1, 3.032, 10496.645, 443.902, 52901.280 25/11/10,10:37:45,12,12,1, 12.0,1,1, 3.032, 10496.666, 443.903, 52901.231 25/11/10,10:37:45,13,12,1, 12.0,1,1, 3.032, 10496.656, 443.911, 52901.239 25/11/10,10:37:45,14,12,1, 12.0,1,1, 3.032, 10496.636, 443.912, 52901.270 25/11/10,10:37:45,15,12,1, 12.0,1,1, 3.032, 10496.659, 443.922, 52901.265 25/11/10,10:37:45,16,12,1, 12.0,1,1, 3.032, 10496.675, 443.902, 52901.230 25/11/10,10:37:45,17,12,1, 12.0,1,1, 3.032, 10496.645, 443.919, 52901.299 25/11/10,10:37:45,18,12,1, 12.0,1,1, 3.032, 10496.654, 443.923, 52901.320 25/11/10,10:37:45,19,12,1, 12.0,1,1, 3.032, 10496.640, 443.924, 52901.262 25/11/10,10:37:46,00,12,1, 11.9,1,1, 3.034, 10496.635, 443.924, 52901.262 25/11/10,10:37:46,01,12,1, 11.9,1,1, 3.034, 10496.655, 443.936, 52901.299 25/11/10,10:37:46,02,12,1, 11.9,1,1, 3.034, 10496.658, 443.909, 52901.266 25/11/10,10:37:46,03,12,1, 11.9,1,1, 3.034, 10496.647, 443.917, 52901.274 25/11/10,10:37:46,04,12,1, 11.9,1,1, 3.034, 10496.652, 443.930, 52901.277 25/11/10,10:37:46,05,12,1, 11.9,1,1, 3.034, 10496.656, 443.915, 52901.291 25/11/10,10:37:46,06,12,1, 11.9,1,1, 3.034, 10496.637, 443.923, 52901.292 25/11/10,10:37:46,07,12,1, 11.9,1,1, 3.034, 10496.661, 443.933, 52901.282 25/11/10,10:37:46,08,12,1, 11.9,1,1, 3.034, 10496.638, 443.928, 52901.275 25/11/10,10:37:46,09,12,1, 11.9,1,1, 3.034, 10496.598, 443.930, 52901.316 25/11/10,10:37:46,10,12,1, 11.9,1,1, 3.034, 10496.624, 443.904, 52901.297 25/11/10,10:37:46,11,12,1, 11.9,1,1, 3.034, 10496.633, 443.934, 52901.290 25/11/10,10:37:46,12,12,1, 11.9,1,1, 3.034, 10496.621, 443.931, 52901.302 25/11/10,10:37:46,13,12,1, 11.9,1,1, 3.034, 10496.624, 443.914, 52901.295 25/11/10,10:37:46,14,12,1, 11.9,1,1, 3.034, 10496.630, 443.913, 52901.333 25/11/10,10:37:46,15,12,1, 11.9,1,1, 3.034, 10496.608, 443.917, 52901.270 25/11/10,10:37:46,16,12,1, 11.9,1,1, 3.034, 10496.623, 443.919, 52901.281 25/11/10,10:37:46,17,12,1, 11.9,1,1, 3.034, 10496.619, 443.914, 52901.306 25/11/10,10:37:46,18,12,1, 11.9,1,1, 3.034, 10496.592, 443.919, 52901.298 25/11/10,10:37:46,19,12,1, 11.9,1,1, 3.034, 10496.595, 443.935, 52901.327 25/11/10,10:37:47,00,12,1, 11.9,1,1, 3.032, 10496.594, 443.935, 52901.327 25/11/10,10:37:47,01,12,1, 11.9,1,1, 3.032, 10496.602, 443.908, 52901.310 25/11/10,10:37:47,02,12,1, 11.9,1,1, 3.032, 10496.601, 443.910, 52901.327 25/11/10,10:37:47,03,12,1, 11.9,1,1, 3.032, 10496.611, 443.902, 52901.326 25/11/10,10:37:47,04,12,1, 11.9,1,1, 3.032, 10496.604, 443.926, 52901.347 25/11/10,10:37:47,05,12,1, 11.9,1,1, 3.032, 10496.624, 443.882, 52901.336 25/11/10,10:37:47,06,12,1, 11.9,1,1, 3.032, 10496.588, 443.891, 52901.336 25/11/10,10:37:47,07,12,1, 11.9,1,1, 3.032, 10496.598, 443.905, 52901.356 25/11/10,10:37:47,08,12,1, 11.9,1,1, 3.032, 10496.614, 443.919, 52901.343 25/11/10,10:37:47,09,12,1, 11.9,1,1, 3.032, 10496.599, 443.927, 52901.360 25/11/10,10:37:47,10,12,1, 11.9,1,1, 3.032, 10496.611, 443.906, 52901.360 25/11/10,10:37:47,11,12,1, 11.9,1,1, 3.032, 10496.615, 443.931, 52901.316 25/11/10,10:37:47,12,12,1, 11.9,1,1, 3.032, 10496.613, 443.918, 52901.387 25/11/10,10:37:47,13,12,1, 11.9,1,1, 3.032, 10496.602, 443.900, 52901.353 25/11/10,10:37:47,14,12,1, 11.9,1,1, 3.032, 10496.591, 443.905, 52901.331 25/11/10,10:37:47,15,12,1, 11.9,1,1, 3.032, 10496.575, 443.901, 52901.360 25/11/10,10:37:47,16,12,1, 11.9,1,1, 3.032, 10496.585, 443.912, 52901.357 25/11/10,10:37:47,17,12,1, 11.9,1,1, 3.032, 10496.574, 443.895, 52901.371 25/11/10,10:37:47,18,12,1, 11.9,1,1, 3.032, 10496.583, 443.913, 52901.374 25/11/10,10:37:47,19,12,1, 11.9,1,1, 3.032, 10496.597, 443.914, 52901.400 25/11/10,10:37:48,00,12,1, 11.9,1,1, 3.033, 10496.594, 443.914, 52901.400 25/11/10,10:37:48,01,12,1, 11.9,1,1, 3.033, 10496.582, 443.917, 52901.352 25/11/10,10:37:48,02,12,1, 11.9,1,1, 3.033, 10496.588, 443.917, 52901.419 25/11/10,10:37:48,03,12,1, 11.9,1,1, 3.033, 10496.575, 443.925, 52901.370 25/11/10,10:37:48,04,12,1, 11.9,1,1, 3.033, 10496.599, 443.937, 52901.409 25/11/10,10:37:48,05,12,1, 11.9,1,1, 3.033, 10496.596, 443.927, 52901.413 25/11/10,10:37:48,06,12,1, 11.9,1,1, 3.033, 10496.585, 443.900, 52901.336 25/11/10,10:37:48,07,12,1, 11.9,1,1, 3.033, 10496.581, 443.920, 52901.428 25/11/10,10:37:48,08,12,1, 11.9,1,1, 3.033, 10496.619, 443.922, 52901.428 25/11/10,10:37:48,09,12,1, 11.9,1,1, 3.033, 10496.587, 443.923, 52901.398 25/11/10,10:37:48,10,12,1, 11.9,1,1, 3.033, 10496.593, 443.930, 52901.373 25/11/10,10:37:48,11,12,1, 11.9,1,1, 3.033, 10496.601, 443.933, 52901.372 25/11/10,10:37:48,12,12,1, 11.9,1,1, 3.033, 10496.595, 443.937, 52901.419 25/11/10,10:37:48,13,12,1, 11.9,1,1, 3.033, 10496.596, 443.937, 52901.437 25/11/10,10:37:48,14,12,1, 11.9,1,1, 3.033, 10496.583, 443.943, 52901.399 25/11/10,10:37:48,15,12,1, 11.9,1,1, 3.033, 10496.610, 443.940, 52901.422 25/11/10,10:37:48,16,12,1, 11.9,1,1, 3.033, 10496.602, 443.928, 52901.419 25/11/10,10:37:48,17,12,1, 11.9,1,1, 3.033, 10496.612, 443.942, 52901.412 25/11/10,10:37:48,18,12,1, 11.9,1,1, 3.033, 10496.606, 443.930, 52901.376 25/11/10,10:37:48,19,12,1, 11.9,1,1, 3.033, 10496.593, 443.964, 52901.464 25/11/10,10:37:49,00,12,1, 12.0,1,1, 3.031, 10496.585, 443.964, 52901.464 25/11/10,10:37:49,01,12,1, 12.0,1,1, 3.031, 10496.610, 443.943, 52901.430 25/11/10,10:37:49,02,12,1, 12.0,1,1, 3.031, 10496.601, 443.949, 52901.440 25/11/10,10:37:49,03,12,1, 12.0,1,1, 3.031, 10496.613, 443.923, 52901.441 25/11/10,10:37:49,04,12,1, 12.0,1,1, 3.031, 10496.612, 443.941, 52901.435 25/11/10,10:37:49,05,12,1, 12.0,1,1, 3.031, 10496.609, 443.925, 52901.421 25/11/10,10:37:49,06,12,1, 12.0,1,1, 3.031, 10496.629, 443.928, 52901.430 25/11/10,10:37:49,07,12,1, 12.0,1,1, 3.031, 10496.639, 443.922, 52901.490 25/11/10,10:37:49,08,12,1, 12.0,1,1, 3.031, 10496.619, 443.950, 52901.501 25/11/10,10:37:49,09,12,1, 12.0,1,1, 3.031, 10496.641, 443.953, 52901.491 25/11/10,10:37:49,10,12,1, 12.0,1,1, 3.031, 10496.632, 443.926, 52901.617 25/11/10,10:37:49,11,12,1, 12.0,1,1, 3.031, 10496.600, 443.932, 52901.441 25/11/10,10:37:49,12,12,1, 12.0,1,1, 3.031, 10496.625, 443.934, 52901.485 25/11/10,10:37:49,13,12,1, 12.0,1,1, 3.031, 10496.633, 443.941, 52901.473 25/11/10,10:37:49,14,12,1, 12.0,1,1, 3.031, 10496.626, 443.924, 52901.463 25/11/10,10:37:49,15,12,1, 12.0,1,1, 3.031, 10496.626, 443.938, 52901.493 25/11/10,10:37:49,16,12,1, 12.0,1,1, 3.031, 10496.639, 443.949, 52901.491 25/11/10,10:37:49,17,12,1, 12.0,1,1, 3.031, 10496.639, 443.952, 52901.503 25/11/10,10:37:49,18,12,1, 12.0,1,1, 3.031, 10496.637, 443.951, 52901.526 25/11/10,10:37:49,19,12,1, 12.0,1,1, 3.031, 10496.638, 443.947, 52901.515 25/11/10,10:37:50,00,12,1, 12.0,1,1, 3.033, 10496.635, 443.947, 52901.515 25/11/10,10:37:50,01,12,1, 12.0,1,1, 3.033, 10496.634, 443.955, 52901.512 25/11/10,10:37:50,02,12,1, 12.0,1,1, 3.033, 10496.612, 443.954, 52901.535 25/11/10,10:37:50,03,12,1, 12.0,1,1, 3.033, 10496.620, 443.960, 52901.492 25/11/10,10:37:50,04,12,1, 12.0,1,1, 3.033, 10496.631, 443.933, 52901.517 25/11/10,10:37:50,05,12,1, 12.0,1,1, 3.033, 10496.636, 443.962, 52901.520 25/11/10,10:37:50,06,12,1, 12.0,1,1, 3.033, 10496.634, 443.948, 52901.539 25/11/10,10:37:50,07,12,1, 12.0,1,1, 3.033, 10496.646, 443.945, 52901.535 25/11/10,10:37:50,08,12,1, 12.0,1,1, 3.033, 10496.648, 443.954, 52901.526 25/11/10,10:37:50,09,12,1, 12.0,1,1, 3.033, 10496.647, 443.964, 52901.514 25/11/10,10:37:50,10,12,1, 12.0,1,1, 3.033, 10496.710, 443.969, 52901.531 25/11/10,10:37:50,11,12,1, 12.0,1,1, 3.033, 10496.665, 443.928, 52901.514 25/11/10,10:37:50,12,12,1, 12.0,1,1, 3.033, 10496.682, 443.957, 52901.543 25/11/10,10:37:50,13,12,1, 12.0,1,1, 3.033, 10496.672, 443.947, 52901.551 25/11/10,10:37:50,14,12,1, 12.0,1,1, 3.033, 10496.688, 443.943, 52901.552 25/11/10,10:37:50,15,12,1, 12.0,1,1, 3.033, 10496.670, 443.962, 52901.545 25/11/10,10:37:50,16,12,1, 12.0,1,1, 3.033, 10496.682, 443.958, 52901.521 25/11/10,10:37:50,17,12,1, 12.0,1,1, 3.033, 10496.678, 443.964, 52901.511 25/11/10,10:37:50,18,12,1, 12.0,1,1, 3.033, 10496.682, 443.953, 52901.589 25/11/10,10:37:50,19,12,1, 12.0,1,1, 3.033, 10496.699, 443.952, 52901.582 25/11/10,10:37:51,00,12,1, 11.9,1,1, 3.032, 10496.694, 443.952, 52901.582 25/11/10,10:37:51,01,12,1, 11.9,1,1, 3.032, 10496.688, 443.985, 52901.601 25/11/10,10:37:51,02,12,1, 11.9,1,1, 3.032, 10496.727, 443.973, 52901.588 25/11/10,10:37:51,03,12,1, 11.9,1,1, 3.032, 10496.681, 443.976, 52901.612 25/11/10,10:37:51,04,12,1, 11.9,1,1, 3.032, 10496.684, 443.961, 52901.567 25/11/10,10:37:51,05,12,1, 11.9,1,1, 3.032, 10496.702, 443.975, 52901.557 25/11/10,10:37:51,06,12,1, 11.9,1,1, 3.032, 10496.681, 443.975, 52901.566 25/11/10,10:37:51,07,12,1, 11.9,1,1, 3.032, 10496.696, 443.976, 52901.619 25/11/10,10:37:51,08,12,1, 11.9,1,1, 3.032, 10496.716, 443.952, 52901.579 25/11/10,10:37:51,09,12,1, 11.9,1,1, 3.032, 10496.715, 443.952, 52901.588 25/11/10,10:37:51,10,12,1, 11.9,1,1, 3.032, 10496.721, 443.988, 52901.598 25/11/10,10:37:51,11,12,1, 11.9,1,1, 3.032, 10496.725, 443.942, 52901.588 25/11/10,10:37:51,12,12,1, 11.9,1,1, 3.032, 10496.755, 443.967, 52901.597 25/11/10,10:37:51,13,12,1, 11.9,1,1, 3.032, 10496.751, 443.967, 52901.588 25/11/10,10:37:51,14,12,1, 11.9,1,1, 3.032, 10496.723, 443.960, 52901.601 25/11/10,10:37:51,15,12,1, 11.9,1,1, 3.032, 10496.745, 443.951, 52901.630 25/11/10,10:37:51,16,12,1, 11.9,1,1, 3.032, 10496.732, 443.941, 52901.595 25/11/10,10:37:51,17,12,1, 11.9,1,1, 3.032, 10496.758, 443.959, 52901.596 25/11/10,10:37:51,18,12,1, 11.9,1,1, 3.032, 10496.757, 443.980, 52901.621 25/11/10,10:37:51,19,12,1, 11.9,1,1, 3.032, 10496.749, 443.970, 52901.631 25/11/10,10:37:52,00,11,1, 11.9,1,1, 3.037, 10496.744, 443.970, 52901.631 25/11/10,10:37:52,01,11,1, 11.9,1,1, 3.037, 10496.748, 443.959, 52901.610 25/11/10,10:37:52,02,11,1, 11.9,1,1, 3.037, 10496.758, 443.969, 52901.683 25/11/10,10:37:52,03,11,1, 11.9,1,1, 3.037, 10496.777, 443.962, 52901.611 25/11/10,10:37:52,04,11,1, 11.9,1,1, 3.037, 10496.784, 443.999, 52901.897 25/11/10,10:37:52,05,11,1, 11.9,1,1, 3.037, 10496.795, 443.946, 52901.528 25/11/10,10:37:52,06,11,1, 11.9,1,1, 3.037, 10496.776, 443.959, 52901.566 25/11/10,10:37:52,07,11,1, 11.9,1,1, 3.037, 10496.776, 443.970, 52901.620 25/11/10,10:37:52,08,11,1, 11.9,1,1, 3.037, 10496.755, 443.981, 52901.616 25/11/10,10:37:52,09,11,1, 11.9,1,1, 3.037, 10496.786, 443.981, 52901.647 25/11/10,10:37:52,10,11,1, 11.9,1,1, 3.037, 10496.768, 443.962, 52901.656 25/11/10,10:37:52,11,11,1, 11.9,1,1, 3.037, 10496.773, 443.973, 52901.657 25/11/10,10:37:52,12,11,1, 11.9,1,1, 3.037, 10496.768, 443.977, 52901.689 25/11/10,10:37:52,13,11,1, 11.9,1,1, 3.037, 10496.782, 443.950, 52901.653 25/11/10,10:37:52,14,11,1, 11.9,1,1, 3.037, 10496.780, 443.962, 52901.653 25/11/10,10:37:52,15,11,1, 11.9,1,1, 3.037, 10496.780, 443.975, 52901.667 25/11/10,10:37:52,16,11,1, 11.9,1,1, 3.037, 10496.795, 443.960, 52901.637 25/11/10,10:37:52,17,11,1, 11.9,1,1, 3.037, 10496.797, 443.967, 52901.680 25/11/10,10:37:52,18,11,1, 11.9,1,1, 3.037, 10496.796, 444.004, 52901.661 25/11/10,10:37:52,19,11,1, 11.9,1,1, 3.037, 10496.792, 443.968, 52901.691 25/11/10,10:37:53,00,12,1, 11.9,1,1, 3.034, 10496.786, 443.968, 52901.691 25/11/10,10:37:53,01,12,1, 11.9,1,1, 3.034, 10496.795, 443.961, 52901.643 25/11/10,10:37:53,02,12,1, 11.9,1,1, 3.034, 10496.821, 443.967, 52901.677 25/11/10,10:37:53,03,12,1, 11.9,1,1, 3.034, 10496.832, 443.961, 52901.659 25/11/10,10:37:53,04,12,1, 11.9,1,1, 3.034, 10496.830, 443.979, 52901.684 25/11/10,10:37:53,05,12,1, 11.9,1,1, 3.034, 10496.816, 443.976, 52901.727 25/11/10,10:37:53,06,12,1, 11.9,1,1, 3.034, 10496.845, 443.979, 52901.699 25/11/10,10:37:53,07,12,1, 11.9,1,1, 3.034, 10496.833, 443.989, 52901.722 25/11/10,10:37:53,08,12,1, 11.9,1,1, 3.034, 10496.873, 443.999, 52901.685 25/11/10,10:37:53,09,12,1, 11.9,1,1, 3.034, 10496.838, 443.968, 52901.660 25/11/10,10:37:53,10,12,1, 11.9,1,1, 3.034, 10496.855, 444.001, 52901.723 25/11/10,10:37:53,11,12,1, 11.9,1,1, 3.034, 10496.844, 444.029, 52901.951 25/11/10,10:37:53,12,12,1, 11.9,1,1, 3.034, 10496.903, 443.993, 52901.708 25/11/10,10:37:53,13,12,1, 11.9,1,1, 3.034, 10496.893, 443.980, 52901.656 25/11/10,10:37:53,14,12,1, 11.9,1,1, 3.034, 10496.881, 443.976, 52901.687 25/11/10,10:37:53,15,12,1, 11.9,1,1, 3.034, 10496.869, 443.996, 52901.747 25/11/10,10:37:53,16,12,1, 11.9,1,1, 3.034, 10496.869, 443.990, 52901.716 25/11/10,10:37:53,17,12,1, 11.9,1,1, 3.034, 10496.858, 443.987, 52901.682 25/11/10,10:37:53,18,12,1, 11.9,1,1, 3.034, 10496.865, 443.981, 52901.707 25/11/10,10:37:53,19,12,1, 11.9,1,1, 3.034, 10496.855, 443.983, 52901.755 25/11/10,10:37:54,00,12,1, 11.9,1,1, 3.035, 10496.852, 443.983, 52901.755 25/11/10,10:37:54,01,12,1, 11.9,1,1, 3.035, 10496.866, 444.014, 52901.794 25/11/10,10:37:54,02,12,1, 11.9,1,1, 3.035, 10496.872, 443.994, 52901.719 25/11/10,10:37:54,03,12,1, 11.9,1,1, 3.035, 10496.868, 444.007, 52901.753 25/11/10,10:37:54,04,12,1, 11.9,1,1, 3.035, 10496.866, 444.026, 52901.751 25/11/10,10:37:54,05,12,1, 11.9,1,1, 3.035, 10496.872, 444.022, 52901.728 25/11/10,10:37:54,06,12,1, 11.9,1,1, 3.035, 10496.888, 444.042, 52901.743 25/11/10,10:37:54,07,12,1, 11.9,1,1, 3.035, 10496.901, 444.025, 52901.819 25/11/10,10:37:54,08,12,1, 11.9,1,1, 3.035, 10496.950, 444.022, 52901.653 25/11/10,10:37:54,09,12,1, 11.9,1,1, 3.035, 10496.888, 444.028, 52901.733 25/11/10,10:37:54,10,12,1, 11.9,1,1, 3.035, 10496.919, 444.030, 52901.765 25/11/10,10:37:54,11,12,1, 11.9,1,1, 3.035, 10496.920, 444.051, 52901.778 25/11/10,10:37:54,12,12,1, 11.9,1,1, 3.035, 10496.909, 444.009, 52901.505 25/11/10,10:37:54,13,12,1, 11.9,1,1, 3.035, 10496.885, 444.065, 52901.853 25/11/10,10:37:54,14,12,1, 11.9,1,1, 3.035, 10496.911, 444.046, 52901.809 25/11/10,10:37:54,15,12,1, 11.9,1,1, 3.035, 10496.883, 444.067, 52901.819 25/11/10,10:37:54,16,12,1, 11.9,1,1, 3.035, 10496.909, 444.077, 52901.834 25/11/10,10:37:54,17,12,1, 11.9,1,1, 3.035, 10496.920, 444.105, 52901.827 25/11/10,10:37:54,18,12,1, 11.9,1,1, 3.035, 10496.938, 444.097, 52901.833 25/11/10,10:37:54,19,12,1, 11.9,1,1, 3.035, 10496.953, 444.060, 52901.833 25/11/10,10:37:55,00,11,1, 11.9,1,1, 3.033, 10496.953, 444.060, 52901.833 25/11/10,10:37:55,01,11,1, 11.9,1,1, 3.033, 10496.966, 444.091, 52901.823 25/11/10,10:37:55,02,11,1, 11.9,1,1, 3.033, 10496.984, 444.098, 52901.822 25/11/10,10:37:55,03,11,1, 11.9,1,1, 3.033, 10496.986, 444.117, 52901.845 25/11/10,10:37:55,04,11,1, 11.9,1,1, 3.033, 10496.997, 444.129, 52901.826 25/11/10,10:37:55,05,11,1, 11.9,1,1, 3.033, 10496.978, 444.124, 52901.838 25/11/10,10:37:55,06,11,1, 11.9,1,1, 3.033, 10497.021, 444.161, 52901.797 25/11/10,10:37:55,07,11,1, 11.9,1,1, 3.033, 10497.027, 444.148, 52901.892 25/11/10,10:37:55,08,11,1, 11.9,1,1, 3.033, 10497.032, 444.149, 52901.817 25/11/10,10:37:55,09,11,1, 11.9,1,1, 3.033, 10497.042, 444.162, 52901.824 25/11/10,10:37:55,10,11,1, 11.9,1,1, 3.033, 10497.036, 444.156, 52901.890 25/11/10,10:37:55,11,11,1, 11.9,1,1, 3.033, 10497.058, 444.149, 52901.840 25/11/10,10:37:55,12,11,1, 11.9,1,1, 3.033, 10497.098, 444.126, 52901.831 25/11/10,10:37:55,13,11,1, 11.9,1,1, 3.033, 10497.097, 444.167, 52901.868 25/11/10,10:37:55,14,11,1, 11.9,1,1, 3.033, 10497.090, 444.146, 52901.857 25/11/10,10:37:55,15,11,1, 11.9,1,1, 3.033, 10497.098, 444.162, 52901.875 25/11/10,10:37:55,16,11,1, 11.9,1,1, 3.033, 10497.069, 444.182, 52901.896 25/11/10,10:37:55,17,11,1, 11.9,1,1, 3.033, 10497.086, 444.181, 52901.875 25/11/10,10:37:55,18,11,1, 11.9,1,1, 3.033, 10497.067, 444.158, 52901.815 25/11/10,10:37:55,19,11,1, 11.9,1,1, 3.033, 10497.084, 444.189, 52901.881 25/11/10,10:37:56,00,12,1, 12.0,1,1, 3.032, 10497.078, 444.189, 52901.881 25/11/10,10:37:56,01,12,1, 12.0,1,1, 3.032, 10497.087, 444.183, 52901.898 25/11/10,10:37:56,02,12,1, 12.0,1,1, 3.032, 10497.082, 444.184, 52901.872 25/11/10,10:37:56,03,12,1, 12.0,1,1, 3.032, 10497.096, 444.181, 52901.905 25/11/10,10:37:56,04,12,1, 12.0,1,1, 3.032, 10497.084, 444.170, 52901.938 25/11/10,10:37:56,05,12,1, 12.0,1,1, 3.032, 10497.098, 444.165, 52901.894 25/11/10,10:37:56,06,12,1, 12.0,1,1, 3.032, 10497.098, 444.162, 52901.903 25/11/10,10:37:56,07,12,1, 12.0,1,1, 3.032, 10497.089, 444.202, 52901.917 25/11/10,10:37:56,08,12,1, 12.0,1,1, 3.032, 10497.118, 444.205, 52901.909 25/11/10,10:37:56,09,12,1, 12.0,1,1, 3.032, 10497.137, 444.192, 52901.960 25/11/10,10:37:56,10,12,1, 12.0,1,1, 3.032, 10497.120, 444.198, 52901.908 25/11/10,10:37:56,11,12,1, 12.0,1,1, 3.032, 10497.135, 444.189, 52901.885 25/11/10,10:37:56,12,12,1, 12.0,1,1, 3.032, 10497.123, 444.193, 52901.957 25/11/10,10:37:56,13,12,1, 12.0,1,1, 3.032, 10497.116, 444.206, 52901.946 25/11/10,10:37:56,14,12,1, 12.0,1,1, 3.032, 10497.134, 444.209, 52901.906 25/11/10,10:37:56,15,12,1, 12.0,1,1, 3.032, 10497.146, 444.222, 52901.958 25/11/10,10:37:56,16,12,1, 12.0,1,1, 3.032, 10497.121, 444.232, 52901.931 25/11/10,10:37:56,17,12,1, 12.0,1,1, 3.032, 10497.119, 444.234, 52901.934 25/11/10,10:37:56,18,12,1, 12.0,1,1, 3.032, 10497.140, 444.246, 52901.908 25/11/10,10:37:56,19,12,1, 12.0,1,1, 3.032, 10497.136, 444.239, 52901.904 25/11/10,10:37:57,00,12,1, 11.9,1,1, 3.031, 10497.136, 444.239, 52901.904 25/11/10,10:37:57,01,12,1, 11.9,1,1, 3.031, 10497.127, 444.281, 52901.938 25/11/10,10:37:57,02,12,1, 11.9,1,1, 3.031, 10497.149, 444.276, 52901.975 25/11/10,10:37:57,03,12,1, 11.9,1,1, 3.031, 10497.171, 444.299, 52901.993 25/11/10,10:37:57,04,12,1, 11.9,1,1, 3.031, 10497.189, 444.301, 52902.002 25/11/10,10:37:57,05,12,1, 11.9,1,1, 3.031, 10497.147, 444.310, 52902.030 25/11/10,10:37:57,06,12,1, 11.9,1,1, 3.031, 10497.184, 444.333, 52902.051 25/11/10,10:37:57,07,12,1, 11.9,1,1, 3.031, 10497.172, 444.335, 52902.040 25/11/10,10:37:57,08,12,1, 11.9,1,1, 3.031, 10497.158, 444.340, 52902.046 25/11/10,10:37:57,09,12,1, 11.9,1,1, 3.031, 10497.179, 444.348, 52902.053 25/11/10,10:37:57,10,12,1, 11.9,1,1, 3.031, 10497.215, 444.323, 52902.014 25/11/10,10:37:57,11,12,1, 11.9,1,1, 3.031, 10497.188, 444.343, 52902.069 25/11/10,10:37:57,12,12,1, 11.9,1,1, 3.031, 10497.176, 444.347, 52902.040 25/11/10,10:37:57,13,12,1, 11.9,1,1, 3.031, 10497.173, 444.366, 52902.062 25/11/10,10:37:57,14,12,1, 11.9,1,1, 3.031, 10497.184, 444.370, 52902.085 25/11/10,10:37:57,15,12,1, 11.9,1,1, 3.031, 10497.198, 444.367, 52902.092 25/11/10,10:37:57,16,12,1, 11.9,1,1, 3.031, 10497.202, 444.324, 52902.080 25/11/10,10:37:57,17,12,1, 11.9,1,1, 3.031, 10497.216, 444.368, 52902.112 25/11/10,10:37:57,18,12,1, 11.9,1,1, 3.031, 10497.193, 444.362, 52902.100 25/11/10,10:37:57,19,12,1, 11.9,1,1, 3.031, 10497.214, 444.384, 52902.102 25/11/10,10:37:58,00,12,1, 11.9,1,1, 3.034, 10497.211, 444.384, 52902.102 25/11/10,10:37:58,01,12,1, 11.9,1,1, 3.034, 10497.225, 444.405, 52902.117 25/11/10,10:37:58,02,12,1, 11.9,1,1, 3.034, 10497.255, 444.423, 52902.130 25/11/10,10:37:58,03,12,1, 11.9,1,1, 3.034, 10497.260, 444.416, 52902.122 25/11/10,10:37:58,04,12,1, 11.9,1,1, 3.034, 10497.251, 444.423, 52902.102 25/11/10,10:37:58,05,12,1, 11.9,1,1, 3.034, 10497.273, 444.435, 52902.125 25/11/10,10:37:58,06,12,1, 11.9,1,1, 3.034, 10497.273, 444.434, 52902.111 25/11/10,10:37:58,07,12,1, 11.9,1,1, 3.034, 10497.295, 444.429, 52902.142 25/11/10,10:37:58,08,12,1, 11.9,1,1, 3.034, 10497.294, 444.448, 52902.113 25/11/10,10:37:58,09,12,1, 11.9,1,1, 3.034, 10497.295, 444.471, 52902.146 25/11/10,10:37:58,10,12,1, 11.9,1,1, 3.034, 10497.304, 444.457, 52902.129 25/11/10,10:37:58,11,12,1, 11.9,1,1, 3.034, 10497.300, 444.470, 52902.122 25/11/10,10:37:58,12,12,1, 11.9,1,1, 3.034, 10497.306, 444.462, 52902.121 25/11/10,10:37:58,13,12,1, 11.9,1,1, 3.034, 10497.293, 444.480, 52902.134 25/11/10,10:37:58,14,12,1, 11.9,1,1, 3.034, 10497.286, 444.488, 52902.147 25/11/10,10:37:58,15,12,1, 11.9,1,1, 3.034, 10497.321, 444.481, 52902.158 25/11/10,10:37:58,16,12,1, 11.9,1,1, 3.034, 10497.316, 444.504, 52902.098 25/11/10,10:37:58,17,12,1, 11.9,1,1, 3.034, 10497.302, 444.520, 52902.126 25/11/10,10:37:58,18,12,1, 11.9,1,1, 3.034, 10497.315, 444.514, 52902.098 25/11/10,10:37:58,19,12,1, 11.9,1,1, 3.034, 10497.313, 444.527, 52902.105 25/11/10,10:37:59,00,12,1, 11.9,1,1, 3.034, 10497.311, 444.527, 52902.105 25/11/10,10:37:59,01,12,1, 11.9,1,1, 3.034, 10497.298, 444.494, 52902.108 25/11/10,10:37:59,02,12,1, 11.9,1,1, 3.034, 10497.287, 444.488, 52902.115 25/11/10,10:37:59,03,12,1, 11.9,1,1, 3.034, 10497.273, 444.498, 52902.151 25/11/10,10:37:59,04,12,1, 11.9,1,1, 3.034, 10497.297, 444.502, 52902.167 25/11/10,10:37:59,05,12,1, 11.9,1,1, 3.034, 10497.295, 444.503, 52902.166 25/11/10,10:37:59,06,12,1, 11.9,1,1, 3.034, 10497.300, 444.508, 52902.181 25/11/10,10:37:59,07,12,1, 11.9,1,1, 3.034, 10497.299, 444.531, 52902.214 25/11/10,10:37:59,08,12,1, 11.9,1,1, 3.034, 10497.296, 444.512, 52902.167 25/11/10,10:37:59,09,12,1, 11.9,1,1, 3.034, 10497.299, 444.534, 52902.144 25/11/10,10:37:59,10,12,1, 11.9,1,1, 3.034, 10497.301, 444.507, 52902.060 25/11/10,10:37:59,11,12,1, 11.9,1,1, 3.034, 10497.299, 444.533, 52902.223 25/11/10,10:37:59,12,12,1, 11.9,1,1, 3.034, 10497.321, 444.521, 52902.219 25/11/10,10:37:59,13,12,1, 11.9,1,1, 3.034, 10497.310, 444.533, 52902.175 25/11/10,10:37:59,14,12,1, 11.9,1,1, 3.034, 10497.293, 444.548, 52902.219 25/11/10,10:37:59,15,12,1, 11.9,1,1, 3.034, 10497.294, 444.566, 52902.225 25/11/10,10:37:59,16,12,1, 11.9,1,1, 3.034, 10497.312, 444.558, 52902.192 25/11/10,10:37:59,17,12,1, 11.9,1,1, 3.034, 10497.350, 444.561, 52902.189 25/11/10,10:37:59,18,12,1, 11.9,1,1, 3.034, 10497.325, 444.547, 52902.189 25/11/10,10:37:59,19,12,1, 11.9,1,1, 3.034, 10497.338, 444.569, 52902.191 25/11/10,10:38:00,00,12,1, 11.9,1,1, 3.033, 10497.336, 444.569, 52902.191 25/11/10,10:38:00,01,12,1, 11.9,1,1, 3.033, 10497.349, 444.593, 52902.179 25/11/10,10:38:00,02,12,1, 11.9,1,1, 3.033, 10497.349, 444.576, 52902.195 25/11/10,10:38:00,03,12,1, 11.9,1,1, 3.033, 10497.341, 444.578, 52902.168 25/11/10,10:38:00,04,12,1, 11.9,1,1, 3.033, 10497.372, 444.588, 52902.177 25/11/10,10:38:00,05,12,1, 11.9,1,1, 3.033, 10497.340, 444.584, 52902.197 25/11/10,10:38:00,06,12,1, 11.9,1,1, 3.033, 10497.386, 444.592, 52902.127 25/11/10,10:38:00,07,12,1, 11.9,1,1, 3.033, 10497.360, 444.564, 52902.161 25/11/10,10:38:00,08,12,1, 11.9,1,1, 3.033, 10497.366, 444.590, 52902.156 25/11/10,10:38:00,09,12,1, 11.9,1,1, 3.033, 10497.381, 444.604, 52902.165 25/11/10,10:38:00,10,12,1, 11.9,1,1, 3.033, 10497.371, 444.592, 52902.160 25/11/10,10:38:00,11,12,1, 11.9,1,1, 3.033, 10497.421, 444.617, 52902.165 25/11/10,10:38:00,12,12,1, 11.9,1,1, 3.033, 10497.404, 444.622, 52902.190 25/11/10,10:38:00,13,12,1, 11.9,1,1, 3.033, 10497.378, 444.622, 52902.185 25/11/10,10:38:00,14,12,1, 11.9,1,1, 3.033, 10497.418, 444.621, 52902.221 25/11/10,10:38:00,15,12,1, 11.9,1,1, 3.033, 10497.402, 444.641, 52902.173 25/11/10,10:38:00,16,12,1, 11.9,1,1, 3.033, 10497.421, 444.647, 52902.215 25/11/10,10:38:00,17,12,1, 11.9,1,1, 3.033, 10497.445, 444.651, 52902.178 25/11/10,10:38:00,18,12,1, 11.9,1,1, 3.033, 10497.442, 444.669, 52902.197 25/11/10,10:38:00,19,12,1, 11.9,1,1, 3.033, 10497.451, 444.667, 52902.214 25/11/10,10:38:01,00,12,1, 11.9,1,1, 3.032, 10497.445, 444.667, 52902.214 25/11/10,10:38:01,01,12,1, 11.9,1,1, 3.032, 10497.444, 444.679, 52902.217 25/11/10,10:38:01,02,12,1, 11.9,1,1, 3.032, 10497.443, 444.664, 52902.191 25/11/10,10:38:01,03,12,1, 11.9,1,1, 3.032, 10497.439, 444.678, 52902.206 25/11/10,10:38:01,04,12,1, 11.9,1,1, 3.032, 10497.454, 444.690, 52902.197 25/11/10,10:38:01,05,12,1, 11.9,1,1, 3.032, 10497.447, 444.672, 52902.213 25/11/10,10:38:01,06,12,1, 11.9,1,1, 3.032, 10497.462, 444.713, 52902.208 25/11/10,10:38:01,07,12,1, 11.9,1,1, 3.032, 10497.452, 444.702, 52902.231 25/11/10,10:38:01,08,12,1, 11.9,1,1, 3.032, 10497.458, 444.691, 52902.224 25/11/10,10:38:01,09,12,1, 11.9,1,1, 3.032, 10497.468, 444.678, 52902.229 25/11/10,10:38:01,10,12,1, 11.9,1,1, 3.032, 10497.477, 444.690, 52902.253 25/11/10,10:38:01,11,12,1, 11.9,1,1, 3.032, 10497.480, 444.700, 52902.199 25/11/10,10:38:01,12,12,1, 11.9,1,1, 3.032, 10497.452, 444.687, 52902.197 25/11/10,10:38:01,13,12,1, 11.9,1,1, 3.032, 10497.474, 444.680, 52902.191 25/11/10,10:38:01,14,12,1, 11.9,1,1, 3.032, 10497.479, 444.672, 52902.192 25/11/10,10:38:01,15,12,1, 11.9,1,1, 3.032, 10497.446, 444.658, 52902.210 25/11/10,10:38:01,16,12,1, 11.9,1,1, 3.032, 10497.453, 444.678, 52902.220 25/11/10,10:38:01,17,12,1, 11.9,1,1, 3.032, 10497.480, 444.680, 52902.178 25/11/10,10:38:01,18,12,1, 11.9,1,1, 3.032, 10497.475, 444.671, 52902.228 25/11/10,10:38:01,19,12,1, 11.9,1,1, 3.032, 10497.474, 444.700, 52902.233 25/11/10,10:38:02,00,12,1, 11.9,1,1, 3.033, 10497.470, 444.700, 52902.233 25/11/10,10:38:02,01,12,1, 11.9,1,1, 3.033, 10497.471, 444.715, 52902.214 25/11/10,10:38:02,02,12,1, 11.9,1,1, 3.033, 10497.491, 444.696, 52902.224 25/11/10,10:38:02,03,12,1, 11.9,1,1, 3.033, 10497.476, 444.711, 52902.240 25/11/10,10:38:02,04,12,1, 11.9,1,1, 3.033, 10497.477, 444.703, 52902.235 25/11/10,10:38:02,05,12,1, 11.9,1,1, 3.033, 10497.482, 444.708, 52902.229 25/11/10,10:38:02,06,12,1, 11.9,1,1, 3.033, 10497.474, 444.720, 52902.170 25/11/10,10:38:02,07,12,1, 11.9,1,1, 3.033, 10497.461, 444.729, 52902.236 25/11/10,10:38:02,08,12,1, 11.9,1,1, 3.033, 10497.454, 444.697, 52902.256 25/11/10,10:38:02,09,12,1, 11.9,1,1, 3.033, 10497.439, 444.701, 52902.219 25/11/10,10:38:02,10,12,1, 11.9,1,1, 3.033, 10497.468, 444.703, 52902.277 25/11/10,10:38:02,11,12,1, 11.9,1,1, 3.033, 10497.433, 444.693, 52902.221 25/11/10,10:38:02,12,12,1, 11.9,1,1, 3.033, 10497.438, 444.695, 52902.229 25/11/10,10:38:02,13,12,1, 11.9,1,1, 3.033, 10497.462, 444.688, 52902.273 25/11/10,10:38:02,14,12,1, 11.9,1,1, 3.033, 10497.452, 444.678, 52902.240 25/11/10,10:38:02,15,12,1, 11.9,1,1, 3.033, 10497.442, 444.691, 52902.238 25/11/10,10:38:02,16,12,1, 11.9,1,1, 3.033, 10497.452, 444.691, 52902.229 25/11/10,10:38:02,17,12,1, 11.9,1,1, 3.033, 10497.467, 444.666, 52902.272 25/11/10,10:38:02,18,12,1, 11.9,1,1, 3.033, 10497.463, 444.696, 52902.214 25/11/10,10:38:02,19,12,1, 11.9,1,1, 3.033, 10497.460, 444.679, 52902.263 25/11/10,10:38:03,00,12,1, 12.0,1,1, 3.032, 10497.453, 444.679, 52902.263 25/11/10,10:38:03,01,12,1, 12.0,1,1, 3.032, 10497.469, 444.686, 52902.241 25/11/10,10:38:03,02,12,1, 12.0,1,1, 3.032, 10497.460, 444.707, 52902.294 25/11/10,10:38:03,03,12,1, 12.0,1,1, 3.032, 10497.480, 444.713, 52902.300 25/11/10,10:38:03,04,12,1, 12.0,1,1, 3.032, 10497.467, 444.710, 52902.238 25/11/10,10:38:03,05,12,1, 12.0,1,1, 3.032, 10497.470, 444.692, 52902.277 25/11/10,10:38:03,06,12,1, 12.0,1,1, 3.032, 10497.526, 444.725, 52902.240 25/11/10,10:38:03,07,12,1, 12.0,1,1, 3.032, 10497.494, 444.712, 52902.285 25/11/10,10:38:03,08,12,1, 12.0,1,1, 3.032, 10497.519, 444.731, 52902.221 25/11/10,10:38:03,09,12,1, 12.0,1,1, 3.032, 10497.518, 444.743, 52902.272 25/11/10,10:38:03,10,12,1, 12.0,1,1, 3.032, 10497.510, 444.725, 52902.268 25/11/10,10:38:03,11,12,1, 12.0,1,1, 3.032, 10497.523, 444.714, 52902.258 25/11/10,10:38:03,12,12,1, 12.0,1,1, 3.032, 10497.504, 444.717, 52902.276 25/11/10,10:38:03,13,12,1, 12.0,1,1, 3.032, 10497.516, 444.720, 52902.287 25/11/10,10:38:03,14,12,1, 12.0,1,1, 3.032, 10497.522, 444.708, 52902.273 25/11/10,10:38:03,15,12,1, 12.0,1,1, 3.032, 10497.538, 444.706, 52902.288 25/11/10,10:38:03,16,12,1, 12.0,1,1, 3.032, 10497.543, 444.710, 52902.275 25/11/10,10:38:03,17,12,1, 12.0,1,1, 3.032, 10497.508, 444.706, 52902.263 25/11/10,10:38:03,18,12,1, 12.0,1,1, 3.032, 10497.551, 444.688, 52902.284 25/11/10,10:38:03,19,12,1, 12.0,1,1, 3.032, 10497.514, 444.720, 52902.279 25/11/10,10:38:04,00,12,1, 12.0,1,1, 3.031, 10497.512, 444.720, 52902.279 25/11/10,10:38:04,01,12,1, 12.0,1,1, 3.031, 10497.523, 444.729, 52902.280 25/11/10,10:38:04,02,12,1, 12.0,1,1, 3.031, 10497.513, 444.686, 52902.297 25/11/10,10:38:04,03,12,1, 12.0,1,1, 3.031, 10497.532, 444.682, 52902.316 25/11/10,10:38:04,04,12,1, 12.0,1,1, 3.031, 10497.519, 444.690, 52902.294 25/11/10,10:38:04,05,12,1, 12.0,1,1, 3.031, 10497.533, 444.701, 52902.262 25/11/10,10:38:04,06,12,1, 12.0,1,1, 3.031, 10497.533, 444.672, 52902.275 25/11/10,10:38:04,07,12,1, 12.0,1,1, 3.031, 10497.510, 444.671, 52902.258 25/11/10,10:38:04,08,12,1, 12.0,1,1, 3.031, 10497.524, 444.660, 52902.268 25/11/10,10:38:04,09,12,1, 12.0,1,1, 3.031, 10497.525, 444.662, 52902.306 25/11/10,10:38:04,10,12,1, 12.0,1,1, 3.031, 10497.536, 444.665, 52902.274 25/11/10,10:38:04,11,12,1, 12.0,1,1, 3.031, 10497.543, 444.654, 52902.294 25/11/10,10:38:04,12,12,1, 12.0,1,1, 3.031, 10497.519, 444.648, 52902.292 25/11/10,10:38:04,13,12,1, 12.0,1,1, 3.031, 10497.517, 444.645, 52902.255 25/11/10,10:38:04,14,12,1, 12.0,1,1, 3.031, 10497.519, 444.649, 52902.306 25/11/10,10:38:04,15,12,1, 12.0,1,1, 3.031, 10497.532, 444.647, 52902.294 25/11/10,10:38:04,16,12,1, 12.0,1,1, 3.031, 10497.512, 444.617, 52902.276 25/11/10,10:38:04,17,12,1, 12.0,1,1, 3.031, 10497.504, 444.631, 52902.298 25/11/10,10:38:04,18,12,1, 12.0,1,1, 3.031, 10497.505, 444.633, 52902.281 25/11/10,10:38:04,19,12,1, 12.0,1,1, 3.031, 10497.506, 444.607, 52902.274 25/11/10,10:38:05,00,12,1, 11.9,1,1, 3.034, 10497.503, 444.607, 52902.274 25/11/10,10:38:05,01,12,1, 11.9,1,1, 3.034, 10497.515, 444.602, 52902.295 25/11/10,10:38:05,02,12,1, 11.9,1,1, 3.034, 10497.503, 444.585, 52902.248 25/11/10,10:38:05,03,12,1, 11.9,1,1, 3.034, 10497.522, 444.581, 52902.284 25/11/10,10:38:05,04,12,1, 11.9,1,1, 3.034, 10497.490, 444.588, 52902.297 25/11/10,10:38:05,05,12,1, 11.9,1,1, 3.034, 10497.473, 444.563, 52902.288 25/11/10,10:38:05,06,12,1, 11.9,1,1, 3.034, 10497.479, 444.563, 52902.263 25/11/10,10:38:05,07,12,1, 11.9,1,1, 3.034, 10497.494, 444.578, 52902.307 25/11/10,10:38:05,08,12,1, 11.9,1,1, 3.034, 10497.506, 444.528, 52902.273 25/11/10,10:38:05,09,12,1, 11.9,1,1, 3.034, 10497.482, 444.544, 52902.267 25/11/10,10:38:05,10,12,1, 11.9,1,1, 3.034, 10497.469, 444.547, 52902.287 25/11/10,10:38:05,11,12,1, 11.9,1,1, 3.034, 10497.493, 444.535, 52902.272 25/11/10,10:38:05,12,12,1, 11.9,1,1, 3.034, 10497.485, 444.531, 52902.282 25/11/10,10:38:05,13,12,1, 11.9,1,1, 3.034, 10497.496, 444.518, 52902.316 25/11/10,10:38:05,14,12,1, 11.9,1,1, 3.034, 10497.499, 444.510, 52902.233 25/11/10,10:38:05,15,12,1, 11.9,1,1, 3.034, 10497.488, 444.508, 52902.306 25/11/10,10:38:05,16,12,1, 11.9,1,1, 3.034, 10497.473, 444.508, 52902.285 25/11/10,10:38:05,17,12,1, 11.9,1,1, 3.034, 10497.476, 444.505, 52902.321 25/11/10,10:38:05,18,12,1, 11.9,1,1, 3.034, 10497.483, 444.497, 52902.282 25/11/10,10:38:05,19,12,1, 11.9,1,1, 3.034, 10497.481, 444.491, 52902.269 25/11/10,10:38:06,00,10,1, 12.0,1,1, 3.035, 10497.478, 444.491, 52902.269 25/11/10,10:38:06,01,10,1, 12.0,1,1, 3.035, 10497.459, 444.470, 52902.326 25/11/10,10:38:06,02,10,1, 12.0,1,1, 3.035, 10497.486, 444.483, 52902.284 25/11/10,10:38:06,03,10,1, 12.0,1,1, 3.035, 10497.470, 444.462, 52902.300 25/11/10,10:38:06,04,10,1, 12.0,1,1, 3.035, 10497.483, 444.458, 52902.277 25/11/10,10:38:06,05,10,1, 12.0,1,1, 3.035, 10497.481, 444.444, 52902.257 25/11/10,10:38:06,06,10,1, 12.0,1,1, 3.035, 10497.467, 444.461, 52902.301 25/11/10,10:38:06,07,10,1, 12.0,1,1, 3.035, 10497.474, 444.452, 52902.294 25/11/10,10:38:06,08,10,1, 12.0,1,1, 3.035, 10497.444, 444.428, 52902.301 25/11/10,10:38:06,09,10,1, 12.0,1,1, 3.035, 10497.452, 444.431, 52902.277 25/11/10,10:38:06,10,10,1, 12.0,1,1, 3.035, 10497.419, 444.400, 52902.260 25/11/10,10:38:06,11,10,1, 12.0,1,1, 3.035, 10497.437, 444.407, 52902.297 25/11/10,10:38:06,12,10,1, 12.0,1,1, 3.035, 10497.417, 444.384, 52902.289 25/11/10,10:38:06,13,10,1, 12.0,1,1, 3.035, 10497.383, 444.369, 52902.272 25/11/10,10:38:06,14,10,1, 12.0,1,1, 3.035, 10497.422, 444.376, 52902.279 25/11/10,10:38:06,15,10,1, 12.0,1,1, 3.035, 10497.403, 444.348, 52902.272 25/11/10,10:38:06,16,10,1, 12.0,1,1, 3.035, 10497.380, 444.321, 52902.288 25/11/10,10:38:06,17,10,1, 12.0,1,1, 3.035, 10497.418, 444.351, 52902.244 25/11/10,10:38:06,18,10,1, 12.0,1,1, 3.035, 10497.389, 444.304, 52902.261 25/11/10,10:38:06,19,10,1, 12.0,1,1, 3.035, 10497.389, 444.315, 52902.254 25/11/10,10:38:07,00,11,1, 11.9,1,1, 3.031, 10497.386, 444.315, 52902.254 25/11/10,10:38:07,01,11,1, 11.9,1,1, 3.031, 10497.384, 444.294, 52902.261 25/11/10,10:38:07,02,11,1, 11.9,1,1, 3.031, 10497.381, 444.308, 52902.303 25/11/10,10:38:07,03,11,1, 11.9,1,1, 3.031, 10497.420, 444.308, 52902.270 25/11/10,10:38:07,04,11,1, 11.9,1,1, 3.031, 10497.400, 444.289, 52902.233 25/11/10,10:38:07,05,11,1, 11.9,1,1, 3.031, 10497.367, 444.285, 52902.263 25/11/10,10:38:07,06,11,1, 11.9,1,1, 3.031, 10497.381, 444.297, 52902.234 25/11/10,10:38:07,07,11,1, 11.9,1,1, 3.031, 10497.386, 444.287, 52902.261 25/11/10,10:38:07,08,11,1, 11.9,1,1, 3.031, 10497.371, 444.262, 52902.251 25/11/10,10:38:07,09,11,1, 11.9,1,1, 3.031, 10497.378, 444.250, 52902.278 25/11/10,10:38:07,10,11,1, 11.9,1,1, 3.031, 10497.361, 444.249, 52902.280 25/11/10,10:38:07,11,11,1, 11.9,1,1, 3.031, 10497.387, 444.240, 52902.276 25/11/10,10:38:07,12,11,1, 11.9,1,1, 3.031, 10497.340, 444.240, 52902.202 25/11/10,10:38:07,13,11,1, 11.9,1,1, 3.031, 10497.352, 444.228, 52902.235 25/11/10,10:38:07,14,11,1, 11.9,1,1, 3.031, 10497.359, 444.212, 52902.282 25/11/10,10:38:07,15,11,1, 11.9,1,1, 3.031, 10497.339, 444.222, 52902.290 25/11/10,10:38:07,16,11,1, 11.9,1,1, 3.031, 10497.347, 444.204, 52902.238 25/11/10,10:38:07,17,11,1, 11.9,1,1, 3.031, 10497.361, 444.202, 52902.256 25/11/10,10:38:07,18,11,1, 11.9,1,1, 3.031, 10497.355, 444.181, 52902.258 25/11/10,10:38:07,19,11,1, 11.9,1,1, 3.031, 10497.364, 444.181, 52902.233 25/11/10,10:38:08,00,12,1, 11.9,1,1, 3.029, 10497.361, 444.181, 52902.233 25/11/10,10:38:08,01,12,1, 11.9,1,1, 3.029, 10497.358, 444.139, 52902.234 25/11/10,10:38:08,02,12,1, 11.9,1,1, 3.029, 10497.357, 444.146, 52902.215 25/11/10,10:38:08,03,12,1, 11.9,1,1, 3.029, 10497.372, 444.143, 52902.262 25/11/10,10:38:08,04,12,1, 11.9,1,1, 3.029, 10497.336, 444.116, 52902.231 25/11/10,10:38:08,05,12,1, 11.9,1,1, 3.029, 10497.325, 444.120, 52902.258 25/11/10,10:38:08,06,12,1, 11.9,1,1, 3.029, 10497.331, 444.138, 52902.263 25/11/10,10:38:08,07,12,1, 11.9,1,1, 3.029, 10497.349, 444.111, 52902.222 25/11/10,10:38:08,08,12,1, 11.9,1,1, 3.029, 10497.344, 444.096, 52902.244 25/11/10,10:38:08,09,12,1, 11.9,1,1, 3.029, 10497.353, 444.101, 52902.266 25/11/10,10:38:08,10,12,1, 11.9,1,1, 3.029, 10497.332, 444.076, 52902.239 25/11/10,10:38:08,11,12,1, 11.9,1,1, 3.029, 10497.319, 444.058, 52902.270 25/11/10,10:38:08,12,12,1, 11.9,1,1, 3.029, 10497.308, 444.059, 52902.261 25/11/10,10:38:08,13,12,1, 11.9,1,1, 3.029, 10497.297, 444.024, 52902.235 25/11/10,10:38:08,14,12,1, 11.9,1,1, 3.029, 10497.307, 444.038, 52902.276 25/11/10,10:38:08,15,12,1, 11.9,1,1, 3.029, 10497.289, 444.004, 52902.242 25/11/10,10:38:08,16,12,1, 11.9,1,1, 3.029, 10497.272, 443.996, 52902.262 25/11/10,10:38:08,17,12,1, 11.9,1,1, 3.029, 10497.273, 443.990, 52902.246 25/11/10,10:38:08,18,12,1, 11.9,1,1, 3.029, 10497.243, 443.963, 52902.201 25/11/10,10:38:08,19,12,1, 11.9,1,1, 3.029, 10497.215, 443.968, 52902.216 25/11/10,10:38:09,00,12,1, 11.9,1,1, 3.034, 10497.211, 443.968, 52902.216 25/11/10,10:38:09,01,12,1, 11.9,1,1, 3.034, 10497.194, 443.928, 52902.208 25/11/10,10:38:09,02,12,1, 11.9,1,1, 3.034, 10497.194, 443.907, 52902.211 25/11/10,10:38:09,03,12,1, 11.9,1,1, 3.034, 10497.183, 443.874, 52902.229 25/11/10,10:38:09,04,12,1, 11.9,1,1, 3.034, 10497.184, 443.887, 52902.229 25/11/10,10:38:09,05,12,1, 11.9,1,1, 3.034, 10497.181, 443.881, 52902.228 25/11/10,10:38:09,06,12,1, 11.9,1,1, 3.034, 10497.164, 443.855, 52902.213 25/11/10,10:38:09,07,12,1, 11.9,1,1, 3.034, 10497.136, 443.860, 52902.201 25/11/10,10:38:09,08,12,1, 11.9,1,1, 3.034, 10497.161, 443.834, 52902.213 25/11/10,10:38:09,09,12,1, 11.9,1,1, 3.034, 10497.139, 443.827, 52902.173 25/11/10,10:38:09,10,12,1, 11.9,1,1, 3.034, 10497.135, 443.813, 52902.189 25/11/10,10:38:09,11,12,1, 11.9,1,1, 3.034, 10497.155, 443.817, 52902.180 25/11/10,10:38:09,12,12,1, 11.9,1,1, 3.034, 10497.123, 443.785, 52902.205 25/11/10,10:38:09,13,12,1, 11.9,1,1, 3.034, 10497.124, 443.788, 52902.176 25/11/10,10:38:09,14,12,1, 11.9,1,1, 3.034, 10497.117, 443.778, 52902.219 25/11/10,10:38:09,15,12,1, 11.9,1,1, 3.034, 10497.120, 443.755, 52902.208 25/11/10,10:38:09,16,12,1, 11.9,1,1, 3.034, 10497.119, 443.771, 52902.231 25/11/10,10:38:09,17,12,1, 11.9,1,1, 3.034, 10497.087, 443.743, 52902.232 25/11/10,10:38:09,18,12,1, 11.9,1,1, 3.034, 10497.106, 443.723, 52902.236 25/11/10,10:38:09,19,12,1, 11.9,1,1, 3.034, 10497.084, 443.725, 52902.215 25/11/10,10:38:10,00,12,1, 11.9,1,1, 3.031, 10497.078, 443.725, 52902.215 25/11/10,10:38:10,01,12,1, 11.9,1,1, 3.031, 10497.074, 443.710, 52902.200 25/11/10,10:38:10,02,12,1, 11.9,1,1, 3.031, 10497.096, 443.699, 52902.228 25/11/10,10:38:10,03,12,1, 11.9,1,1, 3.031, 10497.067, 443.672, 52902.213 25/11/10,10:38:10,04,12,1, 11.9,1,1, 3.031, 10497.065, 443.671, 52902.198 25/11/10,10:38:10,05,12,1, 11.9,1,1, 3.031, 10497.067, 443.661, 52902.187 25/11/10,10:38:10,06,12,1, 11.9,1,1, 3.031, 10497.079, 443.642, 52902.186 25/11/10,10:38:10,07,12,1, 11.9,1,1, 3.031, 10497.059, 443.640, 52902.177 25/11/10,10:38:10,08,12,1, 11.9,1,1, 3.031, 10497.049, 443.634, 52902.179 25/11/10,10:38:10,09,12,1, 11.9,1,1, 3.031, 10497.046, 443.617, 52902.224 25/11/10,10:38:10,10,12,1, 11.9,1,1, 3.031, 10497.035, 443.627, 52902.200 25/11/10,10:38:10,11,12,1, 11.9,1,1, 3.031, 10497.032, 443.603, 52902.243 25/11/10,10:38:10,12,12,1, 11.9,1,1, 3.031, 10497.066, 443.605, 52902.195 25/11/10,10:38:10,13,12,1, 11.9,1,1, 3.031, 10497.008, 443.610, 52902.188 25/11/10,10:38:10,14,12,1, 11.9,1,1, 3.031, 10497.034, 443.611, 52902.235 25/11/10,10:38:10,15,12,1, 11.9,1,1, 3.031, 10497.044, 443.615, 52902.251 25/11/10,10:38:10,16,12,1, 11.9,1,1, 3.031, 10497.044, 443.590, 52902.230 25/11/10,10:38:10,17,12,1, 11.9,1,1, 3.031, 10497.041, 443.584, 52902.228 25/11/10,10:38:10,18,12,1, 11.9,1,1, 3.031, 10497.013, 443.545, 52902.216 25/11/10,10:38:10,19,12,1, 11.9,1,1, 3.031, 10497.024, 443.554, 52902.234 25/11/10,10:38:11,00,12,1, 11.9,1,1, 3.034, 10497.019, 443.554, 52902.234 25/11/10,10:38:11,01,12,1, 11.9,1,1, 3.034, 10497.020, 443.540, 52902.207 25/11/10,10:38:11,02,12,1, 11.9,1,1, 3.034, 10496.992, 443.501, 52902.216 25/11/10,10:38:11,03,12,1, 11.9,1,1, 3.034, 10497.006, 443.517, 52902.260 25/11/10,10:38:11,04,12,1, 11.9,1,1, 3.034, 10496.990, 443.511, 52902.206 25/11/10,10:38:11,05,12,1, 11.9,1,1, 3.034, 10496.979, 443.496, 52902.246 25/11/10,10:38:11,06,12,1, 11.9,1,1, 3.034, 10496.975, 443.484, 52902.193 25/11/10,10:38:11,07,12,1, 11.9,1,1, 3.034, 10496.984, 443.483, 52902.217 25/11/10,10:38:11,08,12,1, 11.9,1,1, 3.034, 10496.976, 443.460, 52902.212 25/11/10,10:38:11,09,12,1, 11.9,1,1, 3.034, 10496.979, 443.418, 52902.183 25/11/10,10:38:11,10,12,1, 11.9,1,1, 3.034, 10496.958, 443.441, 52902.247 25/11/10,10:38:11,11,12,1, 11.9,1,1, 3.034, 10496.951, 443.429, 52902.220 25/11/10,10:38:11,12,12,1, 11.9,1,1, 3.034, 10496.935, 443.434, 52902.219 25/11/10,10:38:11,13,12,1, 11.9,1,1, 3.034, 10496.924, 443.397, 52902.208 25/11/10,10:38:11,14,12,1, 11.9,1,1, 3.034, 10496.926, 443.403, 52902.246 25/11/10,10:38:11,15,12,1, 11.9,1,1, 3.034, 10496.924, 443.392, 52902.232 25/11/10,10:38:11,16,12,1, 11.9,1,1, 3.034, 10496.899, 443.363, 52902.168 25/11/10,10:38:11,17,12,1, 11.9,1,1, 3.034, 10496.884, 443.354, 52902.183 25/11/10,10:38:11,18,12,1, 11.9,1,1, 3.034, 10496.876, 443.356, 52902.171 25/11/10,10:38:11,19,12,1, 11.9,1,1, 3.034, 10496.880, 443.357, 52902.219 25/11/10,10:38:12,00,12,1, 11.9,1,1, 3.034, 10496.877, 443.357, 52902.219 25/11/10,10:38:12,01,12,1, 11.9,1,1, 3.034, 10496.872, 443.332, 52902.138 25/11/10,10:38:12,02,12,1, 11.9,1,1, 3.034, 10496.851, 443.298, 52902.191 25/11/10,10:38:12,03,12,1, 11.9,1,1, 3.034, 10496.841, 443.297, 52902.203 25/11/10,10:38:12,04,12,1, 11.9,1,1, 3.034, 10496.796, 443.264, 52902.185 25/11/10,10:38:12,05,12,1, 11.9,1,1, 3.034, 10496.820, 443.257, 52902.212 25/11/10,10:38:12,06,12,1, 11.9,1,1, 3.034, 10496.791, 443.203, 52902.169 25/11/10,10:38:12,07,12,1, 11.9,1,1, 3.034, 10496.801, 443.219, 52902.226 25/11/10,10:38:12,08,12,1, 11.9,1,1, 3.034, 10496.756, 443.187, 52902.204 25/11/10,10:38:12,09,12,1, 11.9,1,1, 3.034, 10496.746, 443.192, 52902.204 25/11/10,10:38:12,10,12,1, 11.9,1,1, 3.034, 10496.726, 443.185, 52902.176 25/11/10,10:38:12,11,12,1, 11.9,1,1, 3.034, 10496.726, 443.161, 52902.198 25/11/10,10:38:12,12,12,1, 11.9,1,1, 3.034, 10496.730, 443.158, 52902.179 25/11/10,10:38:12,13,12,1, 11.9,1,1, 3.034, 10496.683, 443.120, 52902.157 25/11/10,10:38:12,14,12,1, 11.9,1,1, 3.034, 10496.685, 443.122, 52902.203 25/11/10,10:38:12,15,12,1, 11.9,1,1, 3.034, 10496.677, 443.095, 52902.187 25/11/10,10:38:12,16,12,1, 11.9,1,1, 3.034, 10496.657, 443.083, 52902.177 25/11/10,10:38:12,17,12,1, 11.9,1,1, 3.034, 10496.633, 443.076, 52902.174 25/11/10,10:38:12,18,12,1, 11.9,1,1, 3.034, 10496.640, 443.065, 52902.160 25/11/10,10:38:12,19,12,1, 11.9,1,1, 3.034, 10496.632, 443.069, 52902.179 25/11/10,10:38:13,00,12,1, 11.9,1,1, 3.033, 10496.627, 443.069, 52902.179 25/11/10,10:38:13,01,12,1, 11.9,1,1, 3.033, 10496.624, 443.011, 52902.144 25/11/10,10:38:13,02,12,1, 11.9,1,1, 3.033, 10496.628, 443.011, 52902.170 25/11/10,10:38:13,03,12,1, 11.9,1,1, 3.033, 10496.594, 443.005, 52902.163 25/11/10,10:38:13,04,12,1, 11.9,1,1, 3.033, 10496.593, 442.973, 52902.187 25/11/10,10:38:13,05,12,1, 11.9,1,1, 3.033, 10496.574, 442.997, 52902.173 25/11/10,10:38:13,06,12,1, 11.9,1,1, 3.033, 10496.600, 442.983, 52902.163 25/11/10,10:38:13,07,12,1, 11.9,1,1, 3.033, 10496.566, 442.963, 52902.168 25/11/10,10:38:13,08,12,1, 11.9,1,1, 3.033, 10496.579, 442.963, 52902.163 25/11/10,10:38:13,09,12,1, 11.9,1,1, 3.033, 10496.574, 442.974, 52902.154 25/11/10,10:38:13,10,12,1, 11.9,1,1, 3.033, 10496.556, 442.955, 52902.149 25/11/10,10:38:13,11,12,1, 11.9,1,1, 3.033, 10496.556, 442.935, 52902.133 25/11/10,10:38:13,12,12,1, 11.9,1,1, 3.033, 10496.553, 442.943, 52902.171 25/11/10,10:38:13,13,12,1, 11.9,1,1, 3.033, 10496.540, 442.922, 52902.209 25/11/10,10:38:13,14,12,1, 11.9,1,1, 3.033, 10496.554, 442.897, 52902.139 25/11/10,10:38:13,15,12,1, 11.9,1,1, 3.033, 10496.544, 442.892, 52902.166 25/11/10,10:38:13,16,12,1, 11.9,1,1, 3.033, 10496.535, 442.909, 52902.143 25/11/10,10:38:13,17,12,1, 11.9,1,1, 3.033, 10496.525, 442.889, 52902.162 25/11/10,10:38:13,18,12,1, 11.9,1,1, 3.033, 10496.514, 442.866, 52902.204 25/11/10,10:38:13,19,12,1, 11.9,1,1, 3.033, 10496.507, 442.869, 52902.158 25/11/10,10:38:14,00,11,1, 11.9,1,1, 3.035, 10496.502, 442.869, 52902.158 25/11/10,10:38:14,01,11,1, 11.9,1,1, 3.035, 10496.502, 442.852, 52902.166 25/11/10,10:38:14,02,11,1, 11.9,1,1, 3.035, 10496.500, 442.854, 52902.139 25/11/10,10:38:14,03,11,1, 11.9,1,1, 3.035, 10496.479, 442.818, 52902.145 25/11/10,10:38:14,04,11,1, 11.9,1,1, 3.035, 10496.480, 442.826, 52902.170 25/11/10,10:38:14,05,11,1, 11.9,1,1, 3.035, 10496.487, 442.806, 52902.109 25/11/10,10:38:14,06,11,1, 11.9,1,1, 3.035, 10496.451, 442.793, 52902.147 25/11/10,10:38:14,07,11,1, 11.9,1,1, 3.035, 10496.461, 442.783, 52902.123 25/11/10,10:38:14,08,11,1, 11.9,1,1, 3.035, 10496.459, 442.796, 52902.143 25/11/10,10:38:14,09,11,1, 11.9,1,1, 3.035, 10496.434, 442.745, 52902.109 25/11/10,10:38:14,10,11,1, 11.9,1,1, 3.035, 10496.427, 442.754, 52902.137 25/11/10,10:38:14,11,11,1, 11.9,1,1, 3.035, 10496.446, 442.751, 52902.133 25/11/10,10:38:14,12,11,1, 11.9,1,1, 3.035, 10496.430, 442.726, 52902.133 25/11/10,10:38:14,13,11,1, 11.9,1,1, 3.035, 10496.419, 442.708, 52902.120 25/11/10,10:38:14,14,11,1, 11.9,1,1, 3.035, 10496.436, 442.706, 52902.162 25/11/10,10:38:14,15,11,1, 11.9,1,1, 3.035, 10496.444, 442.714, 52902.142 25/11/10,10:38:14,16,11,1, 11.9,1,1, 3.035, 10496.441, 442.712, 52902.158 25/11/10,10:38:14,17,11,1, 11.9,1,1, 3.035, 10496.420, 442.698, 52902.147 25/11/10,10:38:14,18,11,1, 11.9,1,1, 3.035, 10496.438, 442.656, 52902.124 25/11/10,10:38:14,19,11,1, 11.9,1,1, 3.035, 10496.426, 442.642, 52902.147 25/11/10,10:38:15,00,11,1, 11.9,1,1, 3.032, 10496.418, 442.642, 52902.147 25/11/10,10:38:15,01,11,1, 11.9,1,1, 3.032, 10496.426, 442.652, 52902.123 25/11/10,10:38:15,02,11,1, 11.9,1,1, 3.032, 10496.433, 442.636, 52902.155 25/11/10,10:38:15,03,11,1, 11.9,1,1, 3.032, 10496.419, 442.629, 52902.106 25/11/10,10:38:15,04,11,1, 11.9,1,1, 3.032, 10496.386, 442.631, 52902.164 25/11/10,10:38:15,05,11,1, 11.9,1,1, 3.032, 10496.388, 442.623, 52902.118 25/11/10,10:38:15,06,11,1, 11.9,1,1, 3.032, 10496.407, 442.614, 52902.140 25/11/10,10:38:15,07,11,1, 11.9,1,1, 3.032, 10496.414, 442.606, 52902.198 25/11/10,10:38:15,08,11,1, 11.9,1,1, 3.032, 10496.408, 442.578, 52902.169 25/11/10,10:38:15,09,11,1, 11.9,1,1, 3.032, 10496.413, 442.581, 52902.124 25/11/10,10:38:15,10,11,1, 11.9,1,1, 3.032, 10496.411, 442.527, 52902.170 25/11/10,10:38:15,11,11,1, 11.9,1,1, 3.032, 10496.407, 442.518, 52902.132 25/11/10,10:38:15,12,11,1, 11.9,1,1, 3.032, 10496.351, 442.520, 52902.123 25/11/10,10:38:15,13,11,1, 11.9,1,1, 3.032, 10496.361, 442.528, 52902.122 25/11/10,10:38:15,14,11,1, 11.9,1,1, 3.032, 10496.350, 442.515, 52902.147 25/11/10,10:38:15,15,11,1, 11.9,1,1, 3.032, 10496.348, 442.501, 52902.194 25/11/10,10:38:15,16,11,1, 11.9,1,1, 3.032, 10496.348, 442.508, 52902.140 25/11/10,10:38:15,17,11,1, 11.9,1,1, 3.032, 10496.326, 442.499, 52902.145 25/11/10,10:38:15,18,11,1, 11.9,1,1, 3.032, 10496.327, 442.475, 52902.124 25/11/10,10:38:15,19,11,1, 11.9,1,1, 3.032, 10496.327, 442.479, 52902.150 25/11/10,10:38:16,00,11,1, 11.9,1,1, 3.032, 10496.327, 442.479, 52902.150 25/11/10,10:38:16,01,11,1, 11.9,1,1, 3.032, 10496.301, 442.457, 52902.074 25/11/10,10:38:16,02,11,1, 11.9,1,1, 3.032, 10496.303, 442.431, 52902.145 25/11/10,10:38:16,03,11,1, 11.9,1,1, 3.032, 10496.319, 442.410, 52902.119 25/11/10,10:38:16,04,11,1, 11.9,1,1, 3.032, 10496.314, 442.390, 52902.112 25/11/10,10:38:16,05,11,1, 11.9,1,1, 3.032, 10496.299, 442.398, 52902.101 25/11/10,10:38:16,06,11,1, 11.9,1,1, 3.032, 10496.281, 442.377, 52902.130 25/11/10,10:38:16,07,11,1, 11.9,1,1, 3.032, 10496.326, 442.360, 52902.127 25/11/10,10:38:16,08,11,1, 11.9,1,1, 3.032, 10496.292, 442.360, 52902.119 25/11/10,10:38:16,09,11,1, 11.9,1,1, 3.032, 10496.273, 442.353, 52902.126 25/11/10,10:38:16,10,11,1, 11.9,1,1, 3.032, 10496.249, 442.378, 52902.154 25/11/10,10:38:16,11,11,1, 11.9,1,1, 3.032, 10496.291, 442.339, 52902.216 25/11/10,10:38:16,12,11,1, 11.9,1,1, 3.032, 10496.274, 442.345, 52902.075 25/11/10,10:38:16,13,11,1, 11.9,1,1, 3.032, 10496.244, 442.321, 52902.108 25/11/10,10:38:16,14,11,1, 11.9,1,1, 3.032, 10496.261, 442.318, 52902.089 25/11/10,10:38:16,15,11,1, 11.9,1,1, 3.032, 10496.251, 442.322, 52902.055 25/11/10,10:38:16,16,11,1, 11.9,1,1, 3.032, 10496.255, 442.316, 52902.132 25/11/10,10:38:16,17,11,1, 11.9,1,1, 3.032, 10496.242, 442.252, 52902.089 25/11/10,10:38:16,18,11,1, 11.9,1,1, 3.032, 10496.242, 442.282, 52902.066 25/11/10,10:38:16,19,11,1, 11.9,1,1, 3.032, 10496.236, 442.269, 52902.115 25/11/10,10:38:17,00,12,1, 12.0,1,1, 3.030, 10496.235, 442.269, 52902.115 25/11/10,10:38:17,01,12,1, 12.0,1,1, 3.030, 10496.237, 442.251, 52902.085 25/11/10,10:38:17,02,12,1, 12.0,1,1, 3.030, 10496.252, 442.222, 52902.081 25/11/10,10:38:17,03,12,1, 12.0,1,1, 3.030, 10496.231, 442.228, 52902.064 25/11/10,10:38:17,04,12,1, 12.0,1,1, 3.030, 10496.206, 442.220, 52902.119 25/11/10,10:38:17,05,12,1, 12.0,1,1, 3.030, 10496.226, 442.206, 52902.032 25/11/10,10:38:17,06,12,1, 12.0,1,1, 3.030, 10496.236, 442.213, 52902.124 25/11/10,10:38:17,07,12,1, 12.0,1,1, 3.030, 10496.213, 442.205, 52902.046 25/11/10,10:38:17,08,12,1, 12.0,1,1, 3.030, 10496.211, 442.200, 52902.087 25/11/10,10:38:17,09,12,1, 12.0,1,1, 3.030, 10496.203, 442.186, 52902.098 25/11/10,10:38:17,10,12,1, 12.0,1,1, 3.030, 10496.220, 442.185, 52902.082 25/11/10,10:38:17,11,12,1, 12.0,1,1, 3.030, 10496.180, 442.160, 52902.111 25/11/10,10:38:17,12,12,1, 12.0,1,1, 3.030, 10496.205, 442.149, 52902.081 25/11/10,10:38:17,13,12,1, 12.0,1,1, 3.030, 10496.224, 442.127, 52902.054 25/11/10,10:38:17,14,12,1, 12.0,1,1, 3.030, 10496.200, 442.123, 52902.083 25/11/10,10:38:17,15,12,1, 12.0,1,1, 3.030, 10496.192, 442.131, 52902.081 25/11/10,10:38:17,16,12,1, 12.0,1,1, 3.030, 10496.202, 442.116, 52902.072 25/11/10,10:38:17,17,12,1, 12.0,1,1, 3.030, 10496.205, 442.105, 52902.107 25/11/10,10:38:17,18,12,1, 12.0,1,1, 3.030, 10496.163, 442.156, 52902.296 25/11/10,10:38:17,19,12,1, 12.0,1,1, 3.030, 10496.171, 442.105, 52902.085 25/11/10,10:38:18,00,12,1, 11.9,1,1, 3.035, 10496.168, 442.105, 52902.085 25/11/10,10:38:18,01,12,1, 11.9,1,1, 3.035, 10496.205, 442.096, 52902.072 25/11/10,10:38:18,02,12,1, 11.9,1,1, 3.035, 10496.181, 442.054, 52902.086 25/11/10,10:38:18,03,12,1, 11.9,1,1, 3.035, 10496.201, 442.025, 52902.081 25/11/10,10:38:18,04,12,1, 11.9,1,1, 3.035, 10496.199, 442.028, 52902.032 25/11/10,10:38:18,05,12,1, 11.9,1,1, 3.035, 10496.185, 442.018, 52902.029 25/11/10,10:38:18,06,12,1, 11.9,1,1, 3.035, 10496.190, 442.012, 52902.028 25/11/10,10:38:18,07,12,1, 11.9,1,1, 3.035, 10496.209, 442.013, 52902.046 25/11/10,10:38:18,08,12,1, 11.9,1,1, 3.035, 10496.176, 441.982, 52902.041 25/11/10,10:38:18,09,12,1, 11.9,1,1, 3.035, 10496.206, 441.999, 52902.038 25/11/10,10:38:18,10,12,1, 11.9,1,1, 3.035, 10496.190, 441.971, 52901.980 25/11/10,10:38:18,11,12,1, 11.9,1,1, 3.035, 10496.195, 441.979, 52902.039 25/11/10,10:38:18,12,12,1, 11.9,1,1, 3.035, 10496.185, 441.978, 52902.040 25/11/10,10:38:18,13,12,1, 11.9,1,1, 3.035, 10496.190, 441.971, 52902.059 25/11/10,10:38:18,14,12,1, 11.9,1,1, 3.035, 10496.199, 441.924, 52902.048 25/11/10,10:38:18,15,12,1, 11.9,1,1, 3.035, 10496.186, 441.949, 52902.047 25/11/10,10:38:18,16,12,1, 11.9,1,1, 3.035, 10496.205, 441.917, 52902.022 25/11/10,10:38:18,17,12,1, 11.9,1,1, 3.035, 10496.220, 441.931, 52902.020 25/11/10,10:38:18,18,12,1, 11.9,1,1, 3.035, 10496.200, 441.916, 52902.039 25/11/10,10:38:18,19,12,1, 11.9,1,1, 3.035, 10496.202, 441.916, 52902.043 25/11/10,10:38:19,00,12,1, 11.9,1,1, 3.035, 10496.202, 441.916, 52902.043 25/11/10,10:38:19,01,12,1, 11.9,1,1, 3.035, 10496.217, 441.864, 52902.036 25/11/10,10:38:19,02,12,1, 11.9,1,1, 3.035, 10496.187, 441.859, 52902.010 25/11/10,10:38:19,03,12,1, 11.9,1,1, 3.035, 10496.211, 441.866, 52902.046 25/11/10,10:38:19,04,12,1, 11.9,1,1, 3.035, 10496.214, 441.859, 52902.008 25/11/10,10:38:19,05,12,1, 11.9,1,1, 3.035, 10496.227, 441.848, 52902.001 25/11/10,10:38:19,06,12,1, 11.9,1,1, 3.035, 10496.222, 441.828, 52902.011 25/11/10,10:38:19,07,12,1, 11.9,1,1, 3.035, 10496.211, 441.832, 52901.967 25/11/10,10:38:19,08,12,1, 11.9,1,1, 3.035, 10496.197, 441.815, 52902.006 25/11/10,10:38:19,09,12,1, 11.9,1,1, 3.035, 10496.212, 441.804, 52902.004 25/11/10,10:38:19,10,12,1, 11.9,1,1, 3.035, 10496.234, 441.803, 52901.957 25/11/10,10:38:19,11,12,1, 11.9,1,1, 3.035, 10496.223, 441.788, 52901.992 25/11/10,10:38:19,12,12,1, 11.9,1,1, 3.035, 10496.251, 441.791, 52901.979 25/11/10,10:38:19,13,12,1, 11.9,1,1, 3.035, 10496.243, 441.777, 52901.973 25/11/10,10:38:19,14,12,1, 11.9,1,1, 3.035, 10496.249, 441.778, 52901.951 25/11/10,10:38:19,15,12,1, 11.9,1,1, 3.035, 10496.243, 441.766, 52902.018 25/11/10,10:38:19,16,12,1, 11.9,1,1, 3.035, 10496.246, 441.746, 52901.954 25/11/10,10:38:19,17,12,1, 11.9,1,1, 3.035, 10496.254, 441.729, 52902.007 25/11/10,10:38:19,18,12,1, 11.9,1,1, 3.035, 10496.237, 441.729, 52901.954 25/11/10,10:38:19,19,12,1, 11.9,1,1, 3.035, 10496.262, 441.721, 52901.970 25/11/10,10:38:20,00,12,1, 11.9,1,1, 3.035, 10496.260, 441.721, 52901.970 25/11/10,10:38:20,01,12,1, 11.9,1,1, 3.035, 10496.251, 441.721, 52901.966 25/11/10,10:38:20,02,12,1, 11.9,1,1, 3.035, 10496.262, 441.678, 52901.777 25/11/10,10:38:20,03,12,1, 11.9,1,1, 3.035, 10496.276, 441.675, 52901.915 25/11/10,10:38:20,04,12,1, 11.9,1,1, 3.035, 10496.256, 441.687, 52901.921 25/11/10,10:38:20,05,12,1, 11.9,1,1, 3.035, 10496.278, 441.671, 52901.975 25/11/10,10:38:20,06,12,1, 11.9,1,1, 3.035, 10496.249, 441.674, 52902.006 25/11/10,10:38:20,07,12,1, 11.9,1,1, 3.035, 10496.260, 441.653, 52901.982 25/11/10,10:38:20,08,12,1, 11.9,1,1, 3.035, 10496.266, 441.647, 52901.928 25/11/10,10:38:20,09,12,1, 11.9,1,1, 3.035, 10496.258, 441.638, 52901.937 25/11/10,10:38:20,10,12,1, 11.9,1,1, 3.035, 10496.262, 441.630, 52901.935 25/11/10,10:38:20,11,12,1, 11.9,1,1, 3.035, 10496.259, 441.607, 52901.955 25/11/10,10:38:20,12,12,1, 11.9,1,1, 3.035, 10496.271, 441.604, 52901.966 25/11/10,10:38:20,13,12,1, 11.9,1,1, 3.035, 10496.268, 441.601, 52901.989 25/11/10,10:38:20,14,12,1, 11.9,1,1, 3.035, 10496.286, 441.586, 52901.970 25/11/10,10:38:20,15,12,1, 11.9,1,1, 3.035, 10496.243, 441.577, 52901.959 25/11/10,10:38:20,16,12,1, 11.9,1,1, 3.035, 10496.297, 441.575, 52901.941 25/11/10,10:38:20,17,12,1, 11.9,1,1, 3.035, 10496.257, 441.545, 52901.953 25/11/10,10:38:20,18,12,1, 11.9,1,1, 3.035, 10496.254, 441.528, 52901.925 25/11/10,10:38:20,19,12,1, 11.9,1,1, 3.035, 10496.264, 441.529, 52901.946 25/11/10,10:38:21,00,12,1, 11.9,1,1, 3.035, 10496.260, 441.529, 52901.946 25/11/10,10:38:21,01,12,1, 11.9,1,1, 3.035, 10496.287, 441.511, 52901.926 25/11/10,10:38:21,02,12,1, 11.9,1,1, 3.035, 10496.281, 441.518, 52901.924 25/11/10,10:38:21,03,12,1, 11.9,1,1, 3.035, 10496.302, 441.497, 52901.903 25/11/10,10:38:21,04,12,1, 11.9,1,1, 3.035, 10496.280, 441.480, 52901.901 25/11/10,10:38:21,05,12,1, 11.9,1,1, 3.035, 10496.282, 441.467, 52901.888 25/11/10,10:38:21,06,12,1, 11.9,1,1, 3.035, 10496.292, 441.484, 52901.959 25/11/10,10:38:21,07,12,1, 11.9,1,1, 3.035, 10496.288, 441.464, 52901.946 25/11/10,10:38:21,08,12,1, 11.9,1,1, 3.035, 10496.270, 441.445, 52901.914 25/11/10,10:38:21,09,12,1, 11.9,1,1, 3.035, 10496.292, 441.427, 52901.920 25/11/10,10:38:21,10,12,1, 11.9,1,1, 3.035, 10496.294, 441.443, 52901.911 25/11/10,10:38:21,11,12,1, 11.9,1,1, 3.035, 10496.279, 441.417, 52901.928 25/11/10,10:38:21,12,12,1, 11.9,1,1, 3.035, 10496.274, 441.419, 52901.907 25/11/10,10:38:21,13,12,1, 11.9,1,1, 3.035, 10496.297, 441.388, 52901.881 25/11/10,10:38:21,14,12,1, 11.9,1,1, 3.035, 10496.264, 441.389, 52901.905 25/11/10,10:38:21,15,12,1, 11.9,1,1, 3.035, 10496.298, 441.382, 52901.867 25/11/10,10:38:21,16,12,1, 11.9,1,1, 3.035, 10496.299, 441.368, 52901.855 25/11/10,10:38:21,17,12,1, 11.9,1,1, 3.035, 10496.308, 441.380, 52901.857 25/11/10,10:38:21,18,12,1, 11.9,1,1, 3.035, 10496.299, 441.326, 52901.831 25/11/10,10:38:21,19,12,1, 11.9,1,1, 3.035, 10496.337, 441.364, 52901.868 25/11/10,10:38:22,00,12,1, 11.9,1,1, 3.030, 10496.335, 441.364, 52901.868 25/11/10,10:38:22,01,12,1, 11.9,1,1, 3.030, 10496.343, 441.321, 52901.903 25/11/10,10:38:22,02,12,1, 11.9,1,1, 3.030, 10496.342, 441.330, 52901.905 25/11/10,10:38:22,03,12,1, 11.9,1,1, 3.030, 10496.369, 441.325, 52901.862 25/11/10,10:38:22,04,12,1, 11.9,1,1, 3.030, 10496.369, 441.314, 52901.848 25/11/10,10:38:22,05,12,1, 11.9,1,1, 3.030, 10496.364, 441.310, 52901.851 25/11/10,10:38:22,06,12,1, 11.9,1,1, 3.030, 10496.372, 441.291, 52901.869 25/11/10,10:38:22,07,12,1, 11.9,1,1, 3.030, 10496.367, 441.313, 52901.883 25/11/10,10:38:22,08,12,1, 11.9,1,1, 3.030, 10496.361, 441.289, 52901.890 25/11/10,10:38:22,09,12,1, 11.9,1,1, 3.030, 10496.346, 441.272, 52901.858 25/11/10,10:38:22,10,12,1, 11.9,1,1, 3.030, 10496.397, 441.262, 52901.902 25/11/10,10:38:22,11,12,1, 11.9,1,1, 3.030, 10496.398, 441.288, 52901.897 25/11/10,10:38:22,12,12,1, 11.9,1,1, 3.030, 10496.394, 441.261, 52901.840 25/11/10,10:38:22,13,12,1, 11.9,1,1, 3.030, 10496.397, 441.271, 52901.883 25/11/10,10:38:22,14,12,1, 11.9,1,1, 3.030, 10496.409, 441.253, 52901.881 25/11/10,10:38:22,15,12,1, 11.9,1,1, 3.030, 10496.404, 441.252, 52901.887 25/11/10,10:38:22,16,12,1, 11.9,1,1, 3.030, 10496.436, 441.237, 52901.899 25/11/10,10:38:22,17,12,1, 11.9,1,1, 3.030, 10496.431, 441.216, 52901.882 25/11/10,10:38:22,18,12,1, 11.9,1,1, 3.030, 10496.431, 441.219, 52901.869 25/11/10,10:38:22,19,12,1, 11.9,1,1, 3.030, 10496.439, 441.233, 52901.881 25/11/10,10:38:23,00,12,1, 12.0,1,1, 3.034, 10496.435, 441.233, 52901.881 25/11/10,10:38:23,01,12,1, 12.0,1,1, 3.034, 10496.446, 441.199, 52901.804 25/11/10,10:38:23,02,12,1, 12.0,1,1, 3.034, 10496.457, 441.210, 52901.893 25/11/10,10:38:23,03,12,1, 12.0,1,1, 3.034, 10496.429, 441.220, 52901.824 25/11/10,10:38:23,04,12,1, 12.0,1,1, 3.034, 10496.438, 441.198, 52901.869 25/11/10,10:38:23,05,12,1, 12.0,1,1, 3.034, 10496.460, 441.191, 52901.820 25/11/10,10:38:23,06,12,1, 12.0,1,1, 3.034, 10496.494, 441.185, 52901.829 25/11/10,10:38:23,07,12,1, 12.0,1,1, 3.034, 10496.472, 441.162, 52901.813 25/11/10,10:38:23,08,12,1, 12.0,1,1, 3.034, 10496.491, 441.172, 52901.868 25/11/10,10:38:23,09,12,1, 12.0,1,1, 3.034, 10496.491, 441.137, 52901.874 25/11/10,10:38:23,10,12,1, 12.0,1,1, 3.034, 10496.511, 441.135, 52901.850 25/11/10,10:38:23,11,12,1, 12.0,1,1, 3.034, 10496.516, 441.126, 52901.840 25/11/10,10:38:23,12,12,1, 12.0,1,1, 3.034, 10496.514, 441.120, 52901.811 25/11/10,10:38:23,13,12,1, 12.0,1,1, 3.034, 10496.531, 441.147, 52901.828 25/11/10,10:38:23,14,12,1, 12.0,1,1, 3.034, 10496.563, 441.110, 52901.853 25/11/10,10:38:23,15,12,1, 12.0,1,1, 3.034, 10496.531, 441.110, 52901.861 25/11/10,10:38:23,16,12,1, 12.0,1,1, 3.034, 10496.548, 441.113, 52901.814 25/11/10,10:38:23,17,12,1, 12.0,1,1, 3.034, 10496.571, 441.099, 52901.850 25/11/10,10:38:23,18,12,1, 12.0,1,1, 3.034, 10496.572, 441.095, 52901.838 25/11/10,10:38:23,19,12,1, 12.0,1,1, 3.034, 10496.558, 441.062, 52901.830 25/11/10,10:38:24,00,12,1, 11.9,1,1, 3.033, 10496.552, 441.062, 52901.830 25/11/10,10:38:24,01,12,1, 11.9,1,1, 3.033, 10496.594, 441.056, 52901.833 25/11/10,10:38:24,02,12,1, 11.9,1,1, 3.033, 10496.622, 441.054, 52901.773 25/11/10,10:38:24,03,12,1, 11.9,1,1, 3.033, 10496.579, 441.072, 52901.864 25/11/10,10:38:24,04,12,1, 11.9,1,1, 3.033, 10496.606, 441.060, 52901.888 25/11/10,10:38:24,05,12,1, 11.9,1,1, 3.033, 10496.656, 441.062, 52901.845 25/11/10,10:38:24,06,12,1, 11.9,1,1, 3.033, 10496.622, 441.047, 52901.816 25/11/10,10:38:24,07,12,1, 11.9,1,1, 3.033, 10496.643, 441.051, 52901.995 25/11/10,10:38:24,08,12,1, 11.9,1,1, 3.033, 10496.678, 441.039, 52901.859 25/11/10,10:38:24,09,12,1, 11.9,1,1, 3.033, 10496.682, 441.049, 52901.848 25/11/10,10:38:24,10,12,1, 11.9,1,1, 3.033, 10496.680, 441.032, 52901.821 25/11/10,10:38:24,11,12,1, 11.9,1,1, 3.033, 10496.702, 441.024, 52901.845 25/11/10,10:38:24,12,12,1, 11.9,1,1, 3.033, 10496.708, 441.038, 52901.852 25/11/10,10:38:24,13,12,1, 11.9,1,1, 3.033, 10496.716, 441.027, 52901.874 25/11/10,10:38:24,14,12,1, 11.9,1,1, 3.033, 10496.711, 441.016, 52901.817 25/11/10,10:38:24,15,12,1, 11.9,1,1, 3.033, 10496.760, 441.051, 52901.861 25/11/10,10:38:24,16,12,1, 11.9,1,1, 3.033, 10496.761, 441.037, 52901.827 25/11/10,10:38:24,17,12,1, 11.9,1,1, 3.033, 10496.776, 441.017, 52901.856 25/11/10,10:38:24,18,12,1, 11.9,1,1, 3.033, 10496.797, 441.032, 52901.839 25/11/10,10:38:24,19,12,1, 11.9,1,1, 3.033, 10496.783, 441.038, 52901.870 25/11/10,10:38:25,00,12,1, 12.0,1,1, 3.032, 10496.777, 441.038, 52901.870 25/11/10,10:38:25,01,12,1, 12.0,1,1, 3.032, 10496.798, 441.017, 52901.837 25/11/10,10:38:25,02,12,1, 12.0,1,1, 3.032, 10496.838, 441.021, 52901.839 25/11/10,10:38:25,03,12,1, 12.0,1,1, 3.032, 10496.851, 441.022, 52901.810 25/11/10,10:38:25,04,12,1, 12.0,1,1, 3.032, 10496.851, 441.008, 52901.834 25/11/10,10:38:25,05,12,1, 12.0,1,1, 3.032, 10496.884, 441.025, 52901.868 25/11/10,10:38:25,06,12,1, 12.0,1,1, 3.032, 10496.875, 441.015, 52901.811 25/11/10,10:38:25,07,12,1, 12.0,1,1, 3.032, 10496.876, 440.985, 52901.856 25/11/10,10:38:25,08,12,1, 12.0,1,1, 3.032, 10496.898, 440.970, 52901.820 25/11/10,10:38:25,09,12,1, 12.0,1,1, 3.032, 10496.898, 440.980, 52901.826 25/11/10,10:38:25,10,12,1, 12.0,1,1, 3.032, 10496.894, 440.952, 52901.839 25/11/10,10:38:25,11,12,1, 12.0,1,1, 3.032, 10496.919, 440.968, 52901.817 25/11/10,10:38:25,12,12,1, 12.0,1,1, 3.032, 10496.900, 440.962, 52901.851 25/11/10,10:38:25,13,12,1, 12.0,1,1, 3.032, 10496.915, 440.938, 52901.825 25/11/10,10:38:25,14,12,1, 12.0,1,1, 3.032, 10496.945, 440.935, 52901.806 25/11/10,10:38:25,15,12,1, 12.0,1,1, 3.032, 10496.950, 440.933, 52901.836 25/11/10,10:38:25,16,12,1, 12.0,1,1, 3.032, 10496.933, 440.924, 52901.846 25/11/10,10:38:25,17,12,1, 12.0,1,1, 3.032, 10496.953, 440.908, 52901.871 25/11/10,10:38:25,18,12,1, 12.0,1,1, 3.032, 10496.959, 440.923, 52901.815 25/11/10,10:38:25,19,12,1, 12.0,1,1, 3.032, 10496.954, 440.906, 52901.856 25/11/10,10:38:26,00,12,1, 11.9,1,1, 3.034, 10496.953, 440.906, 52901.856 25/11/10,10:38:26,01,12,1, 11.9,1,1, 3.034, 10496.974, 440.909, 52901.853 25/11/10,10:38:26,02,12,1, 11.9,1,1, 3.034, 10496.957, 440.903, 52901.824 25/11/10,10:38:26,03,12,1, 11.9,1,1, 3.034, 10496.998, 440.893, 52901.859 25/11/10,10:38:26,04,12,1, 11.9,1,1, 3.034, 10496.993, 440.893, 52901.862 25/11/10,10:38:26,05,12,1, 11.9,1,1, 3.034, 10497.007, 440.885, 52901.848 25/11/10,10:38:26,06,12,1, 11.9,1,1, 3.034, 10497.014, 440.877, 52901.849 25/11/10,10:38:26,07,12,1, 11.9,1,1, 3.034, 10497.022, 440.877, 52901.841 25/11/10,10:38:26,08,12,1, 11.9,1,1, 3.034, 10497.025, 440.871, 52901.832 25/11/10,10:38:26,09,12,1, 11.9,1,1, 3.034, 10497.043, 440.853, 52901.819 25/11/10,10:38:26,10,12,1, 11.9,1,1, 3.034, 10497.064, 440.860, 52901.840 25/11/10,10:38:26,11,12,1, 11.9,1,1, 3.034, 10497.059, 440.849, 52901.841 25/11/10,10:38:26,12,12,1, 11.9,1,1, 3.034, 10497.099, 440.852, 52901.890 25/11/10,10:38:26,13,12,1, 11.9,1,1, 3.034, 10497.035, 440.875, 52901.899 25/11/10,10:38:26,14,12,1, 11.9,1,1, 3.034, 10497.109, 440.844, 52901.878 25/11/10,10:38:26,15,12,1, 11.9,1,1, 3.034, 10497.090, 440.861, 52901.843 25/11/10,10:38:26,16,12,1, 11.9,1,1, 3.034, 10497.093, 440.816, 52901.834 25/11/10,10:38:26,17,12,1, 11.9,1,1, 3.034, 10497.094, 440.798, 52901.826 25/11/10,10:38:26,18,12,1, 11.9,1,1, 3.034, 10497.126, 440.849, 52901.837 25/11/10,10:38:26,19,12,1, 11.9,1,1, 3.034, 10497.115, 440.820, 52901.825 25/11/10,10:38:27,00,12,1, 11.9,1,1, 3.034, 10497.111, 440.820, 52901.825 25/11/10,10:38:27,01,12,1, 11.9,1,1, 3.034, 10497.148, 440.806, 52901.830 25/11/10,10:38:27,02,12,1, 11.9,1,1, 3.034, 10497.123, 440.812, 52901.852 25/11/10,10:38:27,03,12,1, 11.9,1,1, 3.034, 10497.141, 440.774, 52901.846 25/11/10,10:38:27,04,12,1, 11.9,1,1, 3.034, 10497.157, 440.786, 52901.820 25/11/10,10:38:27,05,12,1, 11.9,1,1, 3.034, 10497.163, 440.753, 52901.843 25/11/10,10:38:27,06,12,1, 11.9,1,1, 3.034, 10497.179, 440.774, 52901.811 25/11/10,10:38:27,07,12,1, 11.9,1,1, 3.034, 10497.151, 440.782, 52901.839 25/11/10,10:38:27,08,12,1, 11.9,1,1, 3.034, 10497.183, 440.791, 52901.831 25/11/10,10:38:27,09,12,1, 11.9,1,1, 3.034, 10497.195, 440.767, 52901.783 25/11/10,10:38:27,10,12,1, 11.9,1,1, 3.034, 10497.240, 440.760, 52901.833 25/11/10,10:38:27,11,12,1, 11.9,1,1, 3.034, 10497.221, 440.752, 52901.827 25/11/10,10:38:27,12,12,1, 11.9,1,1, 3.034, 10497.237, 440.747, 52901.818 25/11/10,10:38:27,13,12,1, 11.9,1,1, 3.034, 10497.238, 440.761, 52901.848 25/11/10,10:38:27,14,12,1, 11.9,1,1, 3.034, 10497.250, 440.748, 52901.662 25/11/10,10:38:27,15,12,1, 11.9,1,1, 3.034, 10497.276, 440.753, 52901.789 25/11/10,10:38:27,16,12,1, 11.9,1,1, 3.034, 10497.283, 440.737, 52901.807 25/11/10,10:38:27,17,12,1, 11.9,1,1, 3.034, 10497.312, 440.756, 52901.822 25/11/10,10:38:27,18,12,1, 11.9,1,1, 3.034, 10497.323, 440.740, 52901.788 25/11/10,10:38:27,19,12,1, 11.9,1,1, 3.034, 10497.338, 440.777, 52901.828 25/11/10,10:38:28,00,12,1, 11.9,1,1, 3.034, 10497.336, 440.777, 52901.828 25/11/10,10:38:28,01,12,1, 11.9,1,1, 3.034, 10497.380, 440.792, 52901.864 25/11/10,10:38:28,02,12,1, 11.9,1,1, 3.034, 10497.388, 440.771, 52901.813 25/11/10,10:38:28,03,12,1, 11.9,1,1, 3.034, 10497.412, 440.757, 52901.805 25/11/10,10:38:28,04,12,1, 11.9,1,1, 3.034, 10497.439, 440.785, 52901.812 25/11/10,10:38:28,05,12,1, 11.9,1,1, 3.034, 10497.447, 440.764, 52901.841 25/11/10,10:38:28,06,12,1, 11.9,1,1, 3.034, 10497.443, 440.757, 52901.865 25/11/10,10:38:28,07,12,1, 11.9,1,1, 3.034, 10497.478, 440.752, 52901.831 25/11/10,10:38:28,08,12,1, 11.9,1,1, 3.034, 10497.480, 440.788, 52901.834 25/11/10,10:38:28,09,12,1, 11.9,1,1, 3.034, 10497.507, 440.765, 52901.871 25/11/10,10:38:28,10,12,1, 11.9,1,1, 3.034, 10497.504, 440.767, 52901.819 25/11/10,10:38:28,11,12,1, 11.9,1,1, 3.034, 10497.538, 440.765, 52901.816 25/11/10,10:38:28,12,12,1, 11.9,1,1, 3.034, 10497.536, 440.745, 52901.818 25/11/10,10:38:28,13,12,1, 11.9,1,1, 3.034, 10497.558, 440.761, 52901.834 25/11/10,10:38:28,14,12,1, 11.9,1,1, 3.034, 10497.556, 440.738, 52901.839 25/11/10,10:38:28,15,12,1, 11.9,1,1, 3.034, 10497.577, 440.752, 52901.865 25/11/10,10:38:28,16,12,1, 11.9,1,1, 3.034, 10497.605, 440.756, 52901.830 25/11/10,10:38:28,17,12,1, 11.9,1,1, 3.034, 10497.615, 440.746, 52901.845 25/11/10,10:38:28,18,12,1, 11.9,1,1, 3.034, 10497.618, 440.735, 52901.832 25/11/10,10:38:28,19,12,1, 11.9,1,1, 3.034, 10497.610, 440.733, 52901.855 25/11/10,10:38:29,00,12,1, 11.9,1,1, 3.036, 10497.603, 440.733, 52901.855 25/11/10,10:38:29,01,12,1, 11.9,1,1, 3.036, 10497.646, 440.718, 52901.890 25/11/10,10:38:29,02,12,1, 11.9,1,1, 3.036, 10497.646, 440.690, 52901.839 25/11/10,10:38:29,03,12,1, 11.9,1,1, 3.036, 10497.663, 440.689, 52901.827 25/11/10,10:38:29,04,12,1, 11.9,1,1, 3.036, 10497.671, 440.691, 52901.825 25/11/10,10:38:29,05,12,1, 11.9,1,1, 3.036, 10497.679, 440.696, 52901.791 25/11/10,10:38:29,06,12,1, 11.9,1,1, 3.036, 10497.691, 440.670, 52901.796 25/11/10,10:38:29,07,12,1, 11.9,1,1, 3.036, 10497.694, 440.666, 52901.785 25/11/10,10:38:29,08,12,1, 11.9,1,1, 3.036, 10497.704, 440.639, 52901.824 25/11/10,10:38:29,09,12,1, 11.9,1,1, 3.036, 10497.722, 440.656, 52901.826 25/11/10,10:38:29,10,12,1, 11.9,1,1, 3.036, 10497.705, 440.662, 52901.766 25/11/10,10:38:29,11,12,1, 11.9,1,1, 3.036, 10497.747, 440.642, 52901.817 25/11/10,10:38:29,12,12,1, 11.9,1,1, 3.036, 10497.747, 440.643, 52901.778 25/11/10,10:38:29,13,12,1, 11.9,1,1, 3.036, 10497.765, 440.615, 52901.766 25/11/10,10:38:29,14,12,1, 11.9,1,1, 3.036, 10497.768, 440.631, 52901.785 25/11/10,10:38:29,15,12,1, 11.9,1,1, 3.036, 10497.780, 440.629, 52901.777 25/11/10,10:38:29,16,12,1, 11.9,1,1, 3.036, 10497.796, 440.646, 52901.777 25/11/10,10:38:29,17,12,1, 11.9,1,1, 3.036, 10497.817, 440.638, 52901.814 25/11/10,10:38:29,18,12,1, 11.9,1,1, 3.036, 10497.824, 440.612, 52901.784 25/11/10,10:38:29,19,12,1, 11.9,1,1, 3.036, 10497.874, 440.647, 52901.821 25/11/10,10:38:30,00,12,1, 12.0,1,1, 3.035, 10497.870, 440.647, 52901.821 25/11/10,10:38:30,01,12,1, 12.0,1,1, 3.035, 10497.885, 440.624, 52901.818 25/11/10,10:38:30,02,12,1, 12.0,1,1, 3.035, 10497.903, 440.623, 52901.810 25/11/10,10:38:30,03,12,1, 12.0,1,1, 3.035, 10497.910, 440.608, 52901.800 25/11/10,10:38:30,04,12,1, 12.0,1,1, 3.035, 10497.909, 440.649, 52901.781 25/11/10,10:38:30,05,12,1, 12.0,1,1, 3.035, 10497.927, 440.607, 52901.802 25/11/10,10:38:30,06,12,1, 12.0,1,1, 3.035, 10497.960, 440.632, 52901.826 25/11/10,10:38:30,07,12,1, 12.0,1,1, 3.035, 10497.949, 440.634, 52901.800 25/11/10,10:38:30,08,12,1, 12.0,1,1, 3.035, 10497.976, 440.615, 52901.801 25/11/10,10:38:30,09,12,1, 12.0,1,1, 3.035, 10498.009, 440.627, 52901.779 25/11/10,10:38:30,10,12,1, 12.0,1,1, 3.035, 10498.001, 440.603, 52901.779 25/11/10,10:38:30,11,12,1, 12.0,1,1, 3.035, 10498.040, 440.617, 52901.812 25/11/10,10:38:30,12,12,1, 12.0,1,1, 3.035, 10498.020, 440.586, 52901.831 25/11/10,10:38:30,13,12,1, 12.0,1,1, 3.035, 10498.074, 440.605, 52901.792 25/11/10,10:38:30,14,12,1, 12.0,1,1, 3.035, 10498.088, 440.610, 52901.840 25/11/10,10:38:30,15,12,1, 12.0,1,1, 3.035, 10498.085, 440.597, 52901.808 25/11/10,10:38:30,16,12,1, 12.0,1,1, 3.035, 10498.128, 440.597, 52901.789 25/11/10,10:38:30,17,12,1, 12.0,1,1, 3.035, 10498.144, 440.601, 52901.799 25/11/10,10:38:30,18,12,1, 12.0,1,1, 3.035, 10498.143, 440.571, 52901.778 25/11/10,10:38:30,19,12,1, 12.0,1,1, 3.035, 10498.162, 440.579, 52901.780 25/11/10,10:38:31,00,11,1, 11.9,1,1, 3.033, 10498.154, 440.579, 52901.780 25/11/10,10:38:31,01,11,1, 11.9,1,1, 3.033, 10498.196, 440.587, 52901.808 25/11/10,10:38:31,02,11,1, 11.9,1,1, 3.033, 10498.203, 440.604, 52901.822 25/11/10,10:38:31,03,11,1, 11.9,1,1, 3.033, 10498.236, 440.592, 52901.784 25/11/10,10:38:31,04,11,1, 11.9,1,1, 3.033, 10498.217, 440.576, 52901.776 25/11/10,10:38:31,05,11,1, 11.9,1,1, 3.033, 10498.243, 440.567, 52901.815 25/11/10,10:38:31,06,11,1, 11.9,1,1, 3.033, 10498.294, 440.575, 52901.779 25/11/10,10:38:31,07,11,1, 11.9,1,1, 3.033, 10498.288, 440.571, 52901.802 25/11/10,10:38:31,08,11,1, 11.9,1,1, 3.033, 10498.299, 440.595, 52901.800 25/11/10,10:38:31,09,11,1, 11.9,1,1, 3.033, 10498.309, 440.597, 52901.783 25/11/10,10:38:31,10,11,1, 11.9,1,1, 3.033, 10498.353, 440.591, 52901.818 25/11/10,10:38:31,11,11,1, 11.9,1,1, 3.033, 10498.334, 440.552, 52901.773 25/11/10,10:38:31,12,11,1, 11.9,1,1, 3.033, 10498.368, 440.550, 52901.798 25/11/10,10:38:31,13,11,1, 11.9,1,1, 3.033, 10498.358, 440.564, 52901.789 25/11/10,10:38:31,14,11,1, 11.9,1,1, 3.033, 10498.363, 440.544, 52901.810 25/11/10,10:38:31,15,11,1, 11.9,1,1, 3.033, 10498.411, 440.518, 52901.765 25/11/10,10:38:31,16,11,1, 11.9,1,1, 3.033, 10498.426, 440.547, 52901.821 25/11/10,10:38:31,17,11,1, 11.9,1,1, 3.033, 10498.448, 440.542, 52901.787 25/11/10,10:38:31,18,11,1, 11.9,1,1, 3.033, 10498.451, 440.534, 52901.790 25/11/10,10:38:31,19,11,1, 11.9,1,1, 3.033, 10498.464, 440.541, 52901.781 25/11/10,10:38:32,00,12,1, 12.0,1,1, 3.033, 10498.463, 440.541, 52901.781 25/11/10,10:38:32,01,12,1, 12.0,1,1, 3.033, 10498.508, 440.521, 52901.759 25/11/10,10:38:32,02,12,1, 12.0,1,1, 3.033, 10498.536, 440.498, 52901.796 25/11/10,10:38:32,03,12,1, 12.0,1,1, 3.033, 10498.535, 440.508, 52901.776 25/11/10,10:38:32,04,12,1, 12.0,1,1, 3.033, 10498.539, 440.500, 52901.781 25/11/10,10:38:32,05,12,1, 12.0,1,1, 3.033, 10498.542, 440.495, 52901.742 25/11/10,10:38:32,06,12,1, 12.0,1,1, 3.033, 10498.581, 440.505, 52901.776 25/11/10,10:38:32,07,12,1, 12.0,1,1, 3.033, 10498.599, 440.474, 52901.730 25/11/10,10:38:32,08,12,1, 12.0,1,1, 3.033, 10498.611, 440.491, 52901.727 25/11/10,10:38:32,09,12,1, 12.0,1,1, 3.033, 10498.648, 440.500, 52901.724 25/11/10,10:38:32,10,12,1, 12.0,1,1, 3.033, 10498.622, 440.466, 52901.772 25/11/10,10:38:32,11,12,1, 12.0,1,1, 3.033, 10498.629, 440.462, 52901.767 25/11/10,10:38:32,12,12,1, 12.0,1,1, 3.033, 10498.662, 440.463, 52901.727 25/11/10,10:38:32,13,12,1, 12.0,1,1, 3.033, 10498.684, 440.439, 52901.804 25/11/10,10:38:32,14,12,1, 12.0,1,1, 3.033, 10498.696, 440.452, 52901.761 25/11/10,10:38:32,15,12,1, 12.0,1,1, 3.033, 10498.690, 440.450, 52901.759 25/11/10,10:38:32,16,12,1, 12.0,1,1, 3.033, 10498.710, 440.455, 52901.799 25/11/10,10:38:32,17,12,1, 12.0,1,1, 3.033, 10498.748, 440.432, 52901.730 25/11/10,10:38:32,18,12,1, 12.0,1,1, 3.033, 10498.747, 440.419, 52901.740 25/11/10,10:38:32,19,12,1, 12.0,1,1, 3.033, 10498.773, 440.431, 52901.752 25/11/10,10:38:33,00,12,1, 11.9,1,1, 3.037, 10498.772, 440.431, 52901.752 25/11/10,10:38:33,01,12,1, 11.9,1,1, 3.037, 10498.800, 440.428, 52901.758 25/11/10,10:38:33,02,12,1, 11.9,1,1, 3.037, 10498.801, 440.428, 52901.731 25/11/10,10:38:33,03,12,1, 11.9,1,1, 3.037, 10498.829, 440.407, 52901.745 25/11/10,10:38:33,04,12,1, 11.9,1,1, 3.037, 10498.825, 440.395, 52901.740 25/11/10,10:38:33,05,12,1, 11.9,1,1, 3.037, 10498.863, 440.399, 52901.752 25/11/10,10:38:33,06,12,1, 11.9,1,1, 3.037, 10498.860, 440.412, 52901.721 25/11/10,10:38:33,07,12,1, 11.9,1,1, 3.037, 10498.887, 440.387, 52901.757 25/11/10,10:38:33,08,12,1, 11.9,1,1, 3.037, 10498.918, 440.386, 52901.728 25/11/10,10:38:33,09,12,1, 11.9,1,1, 3.037, 10498.920, 440.372, 52901.704 25/11/10,10:38:33,10,12,1, 11.9,1,1, 3.037, 10498.926, 440.377, 52901.751 25/11/10,10:38:33,11,12,1, 11.9,1,1, 3.037, 10498.945, 440.359, 52901.750 25/11/10,10:38:33,12,12,1, 11.9,1,1, 3.037, 10498.949, 440.358, 52901.776 25/11/10,10:38:33,13,12,1, 11.9,1,1, 3.037, 10498.987, 440.341, 52901.741 25/11/10,10:38:33,14,12,1, 11.9,1,1, 3.037, 10499.012, 440.360, 52901.717 25/11/10,10:38:33,15,12,1, 11.9,1,1, 3.037, 10499.007, 440.349, 52901.767 25/11/10,10:38:33,16,12,1, 11.9,1,1, 3.037, 10499.017, 440.334, 52901.749 25/11/10,10:38:33,17,12,1, 11.9,1,1, 3.037, 10499.026, 440.351, 52901.737 25/11/10,10:38:33,18,12,1, 11.9,1,1, 3.037, 10499.050, 440.326, 52901.765 25/11/10,10:38:33,19,12,1, 11.9,1,1, 3.037, 10499.044, 440.318, 52901.739 25/11/10,10:38:34,00,11,1, 12.0,1,1, 3.031, 10499.039, 440.318, 52901.739 25/11/10,10:38:34,01,11,1, 12.0,1,1, 3.031, 10499.080, 440.327, 52901.728 25/11/10,10:38:34,02,11,1, 12.0,1,1, 3.031, 10499.090, 440.310, 52901.778 25/11/10,10:38:34,03,11,1, 12.0,1,1, 3.031, 10499.122, 440.289, 52901.730 25/11/10,10:38:34,04,11,1, 12.0,1,1, 3.031, 10499.128, 440.295, 52901.742 25/11/10,10:38:34,05,11,1, 12.0,1,1, 3.031, 10499.153, 440.301, 52901.776 25/11/10,10:38:34,06,11,1, 12.0,1,1, 3.031, 10499.147, 440.271, 52901.727 25/11/10,10:38:34,07,11,1, 12.0,1,1, 3.031, 10499.172, 440.272, 52901.756 25/11/10,10:38:34,08,11,1, 12.0,1,1, 3.031, 10499.179, 440.273, 52901.742 25/11/10,10:38:34,09,11,1, 12.0,1,1, 3.031, 10499.193, 440.254, 52901.780 25/11/10,10:38:34,10,11,1, 12.0,1,1, 3.031, 10499.212, 440.268, 52901.771 25/11/10,10:38:34,11,11,1, 12.0,1,1, 3.031, 10499.221, 440.253, 52901.712 25/11/10,10:38:34,12,11,1, 12.0,1,1, 3.031, 10499.253, 440.240, 52901.774 25/11/10,10:38:34,13,11,1, 12.0,1,1, 3.031, 10499.242, 440.226, 52901.749 25/11/10,10:38:34,14,11,1, 12.0,1,1, 3.031, 10499.260, 440.240, 52901.783 25/11/10,10:38:34,15,11,1, 12.0,1,1, 3.031, 10499.287, 440.236, 52901.742 25/11/10,10:38:34,16,11,1, 12.0,1,1, 3.031, 10499.300, 440.209, 52901.726 25/11/10,10:38:34,17,11,1, 12.0,1,1, 3.031, 10499.297, 440.204, 52901.725 25/11/10,10:38:34,18,11,1, 12.0,1,1, 3.031, 10499.301, 440.218, 52901.722 25/11/10,10:38:34,19,11,1, 12.0,1,1, 3.031, 10499.310, 440.188, 52901.731 25/11/10,10:38:35,00,11,1, 11.9,1,1, 3.033, 10499.306, 440.188, 52901.731 25/11/10,10:38:35,01,11,1, 11.9,1,1, 3.033, 10499.341, 440.183, 52901.716 25/11/10,10:38:35,02,11,1, 11.9,1,1, 3.033, 10499.337, 440.194, 52901.748 25/11/10,10:38:35,03,11,1, 11.9,1,1, 3.033, 10499.359, 440.172, 52901.716 25/11/10,10:38:35,04,11,1, 11.9,1,1, 3.033, 10499.364, 440.164, 52901.748 25/11/10,10:38:35,05,11,1, 11.9,1,1, 3.033, 10499.385, 440.137, 52901.735 25/11/10,10:38:35,06,11,1, 11.9,1,1, 3.033, 10499.400, 440.149, 52901.735 25/11/10,10:38:35,07,11,1, 11.9,1,1, 3.033, 10499.396, 440.148, 52901.725 25/11/10,10:38:35,08,11,1, 11.9,1,1, 3.033, 10499.423, 440.134, 52901.709 25/11/10,10:38:35,09,11,1, 11.9,1,1, 3.033, 10499.431, 440.114, 52901.753 25/11/10,10:38:35,10,11,1, 11.9,1,1, 3.033, 10499.434, 440.132, 52901.701 25/11/10,10:38:35,11,11,1, 11.9,1,1, 3.033, 10499.442, 440.091, 52901.745 25/11/10,10:38:35,12,11,1, 11.9,1,1, 3.033, 10499.479, 440.106, 52901.746 25/11/10,10:38:35,13,11,1, 11.9,1,1, 3.033, 10499.447, 440.106, 52901.727 25/11/10,10:38:35,14,11,1, 11.9,1,1, 3.033, 10499.482, 440.107, 52901.747 25/11/10,10:38:35,15,11,1, 11.9,1,1, 3.033, 10499.509, 440.090, 52901.718 25/11/10,10:38:35,16,11,1, 11.9,1,1, 3.033, 10499.494, 440.093, 52901.731 25/11/10,10:38:35,17,11,1, 11.9,1,1, 3.033, 10499.527, 440.076, 52901.784 25/11/10,10:38:35,18,11,1, 11.9,1,1, 3.033, 10499.525, 440.061, 52901.720 25/11/10,10:38:35,19,11,1, 11.9,1,1, 3.033, 10499.523, 440.059, 52901.742 25/11/10,10:38:36,00,12,1, 11.9,1,1, 3.032, 10499.523, 440.059, 52901.742 25/11/10,10:38:36,01,12,1, 11.9,1,1, 3.032, 10499.556, 440.050, 52901.724 25/11/10,10:38:36,02,12,1, 11.9,1,1, 3.032, 10499.579, 440.057, 52901.702 25/11/10,10:38:36,03,12,1, 11.9,1,1, 3.032, 10499.587, 440.040, 52901.733 25/11/10,10:38:36,04,12,1, 11.9,1,1, 3.032, 10499.607, 440.023, 52901.743 25/11/10,10:38:36,05,12,1, 11.9,1,1, 3.032, 10499.617, 440.028, 52901.743 25/11/10,10:38:36,06,12,1, 11.9,1,1, 3.032, 10499.634, 440.005, 52901.708 25/11/10,10:38:36,07,12,1, 11.9,1,1, 3.032, 10499.622, 440.034, 52901.719 25/11/10,10:38:36,08,12,1, 11.9,1,1, 3.032, 10499.671, 440.018, 52901.713 25/11/10,10:38:36,09,12,1, 11.9,1,1, 3.032, 10499.662, 440.000, 52901.688 25/11/10,10:38:36,10,12,1, 11.9,1,1, 3.032, 10499.654, 440.002, 52901.723 25/11/10,10:38:36,11,12,1, 11.9,1,1, 3.032, 10499.699, 440.000, 52901.721 25/11/10,10:38:36,12,12,1, 11.9,1,1, 3.032, 10499.684, 439.985, 52901.698 25/11/10,10:38:36,13,12,1, 11.9,1,1, 3.032, 10499.714, 439.961, 52901.743 25/11/10,10:38:36,14,12,1, 11.9,1,1, 3.032, 10499.736, 439.986, 52901.705 25/11/10,10:38:36,15,12,1, 11.9,1,1, 3.032, 10499.735, 439.983, 52901.722 25/11/10,10:38:36,16,12,1, 11.9,1,1, 3.032, 10499.781, 439.959, 52901.726 25/11/10,10:38:36,17,12,1, 11.9,1,1, 3.032, 10499.772, 439.954, 52901.731 25/11/10,10:38:36,18,12,1, 11.9,1,1, 3.032, 10499.769, 439.955, 52901.725 25/11/10,10:38:36,19,12,1, 11.9,1,1, 3.032, 10499.788, 439.968, 52901.762 25/11/10,10:38:37,00,12,1, 12.0,1,1, 3.033, 10499.781, 439.968, 52901.762 25/11/10,10:38:37,01,12,1, 12.0,1,1, 3.033, 10499.822, 439.955, 52901.704 25/11/10,10:38:37,02,12,1, 12.0,1,1, 3.033, 10499.804, 439.931, 52901.688 25/11/10,10:38:37,03,12,1, 12.0,1,1, 3.033, 10499.831, 439.915, 52901.709 25/11/10,10:38:37,04,12,1, 12.0,1,1, 3.033, 10499.851, 439.930, 52901.725 25/11/10,10:38:37,05,12,1, 12.0,1,1, 3.033, 10499.849, 439.905, 52901.701 25/11/10,10:38:37,06,12,1, 12.0,1,1, 3.033, 10499.871, 439.928, 52901.723 25/11/10,10:38:37,07,12,1, 12.0,1,1, 3.033, 10499.897, 439.924, 52901.740 25/11/10,10:38:37,08,12,1, 12.0,1,1, 3.033, 10499.890, 439.918, 52901.716 25/11/10,10:38:37,09,12,1, 12.0,1,1, 3.033, 10499.899, 439.918, 52901.722 25/11/10,10:38:37,10,12,1, 12.0,1,1, 3.033, 10499.913, 439.886, 52901.700 25/11/10,10:38:37,11,12,1, 12.0,1,1, 3.033, 10499.911, 439.883, 52901.741 25/11/10,10:38:37,12,12,1, 12.0,1,1, 3.033, 10499.926, 439.890, 52901.737 25/11/10,10:38:37,13,12,1, 12.0,1,1, 3.033, 10499.938, 439.882, 52901.696 25/11/10,10:38:37,14,12,1, 12.0,1,1, 3.033, 10499.947, 439.872, 52901.729 25/11/10,10:38:37,15,12,1, 12.0,1,1, 3.033, 10499.974, 439.856, 52901.691 25/11/10,10:38:37,16,12,1, 12.0,1,1, 3.033, 10499.953, 439.843, 52901.733 25/11/10,10:38:37,17,12,1, 12.0,1,1, 3.033, 10499.959, 439.870, 52901.726 25/11/10,10:38:37,18,12,1, 12.0,1,1, 3.033, 10499.968, 439.857, 52901.684 25/11/10,10:38:37,19,12,1, 12.0,1,1, 3.033, 10499.956, 439.848, 52901.687 25/11/10,10:38:38,00,11,1, 12.0,1,1, 3.036, 10499.948, 439.848, 52901.687 25/11/10,10:38:38,01,11,1, 12.0,1,1, 3.036, 10499.998, 439.822, 52901.691 25/11/10,10:38:38,02,11,1, 12.0,1,1, 3.036, 10499.994, 439.820, 52901.709 25/11/10,10:38:38,03,11,1, 12.0,1,1, 3.036, 10500.007, 439.811, 52901.702 25/11/10,10:38:38,04,11,1, 12.0,1,1, 3.036, 10500.002, 439.821, 52901.751 25/11/10,10:38:38,05,11,1, 12.0,1,1, 3.036, 10500.028, 439.797, 52901.695 25/11/10,10:38:38,06,11,1, 12.0,1,1, 3.036, 10500.039, 439.798, 52901.716 25/11/10,10:38:38,07,11,1, 12.0,1,1, 3.036, 10500.055, 439.813, 52901.701 25/11/10,10:38:38,08,11,1, 12.0,1,1, 3.036, 10500.043, 439.779, 52901.704 25/11/10,10:38:38,09,11,1, 12.0,1,1, 3.036, 10500.044, 439.778, 52901.737 25/11/10,10:38:38,10,11,1, 12.0,1,1, 3.036, 10500.086, 439.765, 52901.688 25/11/10,10:38:38,11,11,1, 12.0,1,1, 3.036, 10500.087, 439.752, 52901.690 25/11/10,10:38:38,12,11,1, 12.0,1,1, 3.036, 10500.082, 439.754, 52901.697 25/11/10,10:38:38,13,11,1, 12.0,1,1, 3.036, 10500.113, 439.757, 52901.683 25/11/10,10:38:38,14,11,1, 12.0,1,1, 3.036, 10500.109, 439.746, 52901.728 25/11/10,10:38:38,15,11,1, 12.0,1,1, 3.036, 10500.092, 439.756, 52901.694 25/11/10,10:38:38,16,11,1, 12.0,1,1, 3.036, 10500.095, 439.730, 52901.702 25/11/10,10:38:38,17,11,1, 12.0,1,1, 3.036, 10500.094, 439.711, 52901.694 25/11/10,10:38:38,18,11,1, 12.0,1,1, 3.036, 10500.136, 439.731, 52901.708 25/11/10,10:38:38,19,11,1, 12.0,1,1, 3.036, 10500.145, 439.716, 52901.722 25/11/10,10:38:39,00,12,1, 11.9,1,1, 3.036, 10500.140, 439.716, 52901.722 25/11/10,10:38:39,01,12,1, 11.9,1,1, 3.036, 10500.133, 439.708, 52901.702 25/11/10,10:38:39,02,12,1, 11.9,1,1, 3.036, 10500.135, 439.704, 52901.716 25/11/10,10:38:39,03,12,1, 11.9,1,1, 3.036, 10500.157, 439.684, 52901.705 25/11/10,10:38:39,04,12,1, 11.9,1,1, 3.036, 10500.167, 439.686, 52901.731 25/11/10,10:38:39,05,12,1, 11.9,1,1, 3.036, 10500.174, 439.683, 52901.715 25/11/10,10:38:39,06,12,1, 11.9,1,1, 3.036, 10500.191, 439.678, 52901.703 25/11/10,10:38:39,07,12,1, 11.9,1,1, 3.036, 10500.179, 439.660, 52901.667 25/11/10,10:38:39,08,12,1, 11.9,1,1, 3.036, 10500.208, 439.645, 52901.718 25/11/10,10:38:39,09,12,1, 11.9,1,1, 3.036, 10500.218, 439.657, 52901.691 25/11/10,10:38:39,10,12,1, 11.9,1,1, 3.036, 10500.211, 439.645, 52901.711 25/11/10,10:38:39,11,12,1, 11.9,1,1, 3.036, 10500.215, 439.652, 52901.713 25/11/10,10:38:39,12,12,1, 11.9,1,1, 3.036, 10500.227, 439.637, 52901.725 25/11/10,10:38:39,13,12,1, 11.9,1,1, 3.036, 10500.200, 439.616, 52901.708 25/11/10,10:38:39,14,12,1, 11.9,1,1, 3.036, 10500.207, 439.617, 52901.709 25/11/10,10:38:39,15,12,1, 11.9,1,1, 3.036, 10500.227, 439.611, 52901.713 25/11/10,10:38:39,16,12,1, 11.9,1,1, 3.036, 10500.213, 439.607, 52901.677 25/11/10,10:38:39,17,12,1, 11.9,1,1, 3.036, 10500.241, 439.620, 52901.699 25/11/10,10:38:39,18,12,1, 11.9,1,1, 3.036, 10500.232, 439.608, 52901.731 25/11/10,10:38:39,19,12,1, 11.9,1,1, 3.036, 10500.238, 439.604, 52901.712 25/11/10,10:38:40,00,12,1, 11.9,1,1, 3.034, 10500.232, 439.604, 52901.712 25/11/10,10:38:40,01,12,1, 11.9,1,1, 3.034, 10500.251, 439.593, 52901.718 25/11/10,10:38:40,02,12,1, 11.9,1,1, 3.034, 10500.230, 439.563, 52901.757 25/11/10,10:38:40,03,12,1, 11.9,1,1, 3.034, 10500.227, 439.568, 52901.717 25/11/10,10:38:40,04,12,1, 11.9,1,1, 3.034, 10500.258, 439.565, 52901.734 25/11/10,10:38:40,05,12,1, 11.9,1,1, 3.034, 10500.248, 439.545, 52901.726 25/11/10,10:38:40,06,12,1, 11.9,1,1, 3.034, 10500.239, 439.550, 52901.729 25/11/10,10:38:40,07,12,1, 11.9,1,1, 3.034, 10500.253, 439.532, 52901.716 25/11/10,10:38:40,08,12,1, 11.9,1,1, 3.034, 10500.263, 439.526, 52901.730 25/11/10,10:38:40,09,12,1, 11.9,1,1, 3.034, 10500.274, 439.522, 52901.706 25/11/10,10:38:40,10,12,1, 11.9,1,1, 3.034, 10500.292, 439.518, 52901.719 25/11/10,10:38:40,11,12,1, 11.9,1,1, 3.034, 10500.258, 439.516, 52901.684 25/11/10,10:38:40,12,12,1, 11.9,1,1, 3.034, 10500.266, 439.521, 52901.728 25/11/10,10:38:40,13,12,1, 11.9,1,1, 3.034, 10500.278, 439.485, 52901.742 25/11/10,10:38:40,14,12,1, 11.9,1,1, 3.034, 10500.278, 439.481, 52901.715 25/11/10,10:38:40,15,12,1, 11.9,1,1, 3.034, 10500.272, 439.483, 52901.697 25/11/10,10:38:40,16,12,1, 11.9,1,1, 3.034, 10500.275, 439.484, 52901.703 25/11/10,10:38:40,17,12,1, 11.9,1,1, 3.034, 10500.274, 439.480, 52901.681 25/11/10,10:38:40,18,12,1, 11.9,1,1, 3.034, 10500.277, 439.466, 52901.705 25/11/10,10:38:40,19,12,1, 11.9,1,1, 3.034, 10500.300, 439.452, 52901.721 25/11/10,10:38:41,00,12,1, 11.9,1,1, 3.033, 10500.299, 439.452, 52901.721 25/11/10,10:38:41,01,12,1, 11.9,1,1, 3.033, 10500.303, 439.441, 52901.705 25/11/10,10:38:41,02,12,1, 11.9,1,1, 3.033, 10500.309, 439.443, 52901.712 25/11/10,10:38:41,03,12,1, 11.9,1,1, 3.033, 10500.295, 439.446, 52901.742 25/11/10,10:38:41,04,12,1, 11.9,1,1, 3.033, 10500.291, 439.399, 52901.702 25/11/10,10:38:41,05,12,1, 11.9,1,1, 3.033, 10500.303, 439.420, 52901.721 25/11/10,10:38:41,06,12,1, 11.9,1,1, 3.033, 10500.306, 439.415, 52901.721 25/11/10,10:38:41,07,12,1, 11.9,1,1, 3.033, 10500.302, 439.420, 52901.763 25/11/10,10:38:41,08,12,1, 11.9,1,1, 3.033, 10500.312, 439.413, 52901.740 25/11/10,10:38:41,09,12,1, 11.9,1,1, 3.033, 10500.306, 439.418, 52901.718 25/11/10,10:38:41,10,12,1, 11.9,1,1, 3.033, 10500.317, 439.404, 52901.723 25/11/10,10:38:41,11,12,1, 11.9,1,1, 3.033, 10500.310, 439.376, 52901.710 25/11/10,10:38:41,12,12,1, 11.9,1,1, 3.033, 10500.334, 439.359, 52901.748 25/11/10,10:38:41,13,12,1, 11.9,1,1, 3.033, 10500.317, 439.370, 52901.735 25/11/10,10:38:41,14,12,1, 11.9,1,1, 3.033, 10500.309, 439.360, 52901.738 25/11/10,10:38:41,15,12,1, 11.9,1,1, 3.033, 10500.310, 439.334, 52901.744 25/11/10,10:38:41,16,12,1, 11.9,1,1, 3.033, 10500.311, 439.340, 52901.737 25/11/10,10:38:41,17,12,1, 11.9,1,1, 3.033, 10500.319, 439.350, 52901.804 25/11/10,10:38:41,18,12,1, 11.9,1,1, 3.033, 10500.339, 439.328, 52901.737 25/11/10,10:38:41,19,12,1, 11.9,1,1, 3.033, 10500.313, 439.305, 52901.738 25/11/10,10:38:42,00,12,1, 11.9,1,1, 3.035, 10500.307, 439.305, 52901.738 25/11/10,10:38:42,01,12,1, 11.9,1,1, 3.035, 10500.316, 439.293, 52901.730 25/11/10,10:38:42,02,12,1, 11.9,1,1, 3.035, 10500.301, 439.286, 52901.735 25/11/10,10:38:42,03,12,1, 11.9,1,1, 3.035, 10500.316, 439.288, 52901.734 25/11/10,10:38:42,04,12,1, 11.9,1,1, 3.035, 10500.310, 439.262, 52901.741 25/11/10,10:38:42,05,12,1, 11.9,1,1, 3.035, 10500.316, 439.259, 52901.708 25/11/10,10:38:42,06,12,1, 11.9,1,1, 3.035, 10500.312, 439.253, 52901.736 25/11/10,10:38:42,07,12,1, 11.9,1,1, 3.035, 10500.301, 439.248, 52901.773 25/11/10,10:38:42,08,12,1, 11.9,1,1, 3.035, 10500.286, 439.224, 52901.737 25/11/10,10:38:42,09,12,1, 11.9,1,1, 3.035, 10500.290, 439.242, 52901.758 25/11/10,10:38:42,10,12,1, 11.9,1,1, 3.035, 10500.284, 439.249, 52901.728 25/11/10,10:38:42,11,12,1, 11.9,1,1, 3.035, 10500.296, 439.212, 52901.775 25/11/10,10:38:42,12,12,1, 11.9,1,1, 3.035, 10500.270, 439.238, 52901.752 25/11/10,10:38:42,13,12,1, 11.9,1,1, 3.035, 10500.272, 439.224, 52901.746 25/11/10,10:38:42,14,12,1, 11.9,1,1, 3.035, 10500.288, 439.211, 52901.743 25/11/10,10:38:42,15,12,1, 11.9,1,1, 3.035, 10500.290, 439.229, 52901.793 25/11/10,10:38:42,16,12,1, 11.9,1,1, 3.035, 10500.297, 439.184, 52901.818 25/11/10,10:38:42,17,12,1, 11.9,1,1, 3.035, 10500.286, 439.216, 52901.785 25/11/10,10:38:42,18,12,1, 11.9,1,1, 3.035, 10500.300, 439.190, 52901.780 25/11/10,10:38:42,19,12,1, 11.9,1,1, 3.035, 10500.300, 439.183, 52901.757 25/11/10,10:38:43,00,12,1, 11.9,1,1, 3.034, 10500.299, 439.183, 52901.757 25/11/10,10:38:43,01,12,1, 11.9,1,1, 3.034, 10500.304, 439.203, 52901.771 25/11/10,10:38:43,02,12,1, 11.9,1,1, 3.034, 10500.309, 439.181, 52901.754 25/11/10,10:38:43,03,12,1, 11.9,1,1, 3.034, 10500.293, 439.184, 52901.766 25/11/10,10:38:43,04,12,1, 11.9,1,1, 3.034, 10500.297, 439.171, 52901.723 25/11/10,10:38:43,05,12,1, 11.9,1,1, 3.034, 10500.310, 439.167, 52901.750 25/11/10,10:38:43,06,12,1, 11.9,1,1, 3.034, 10500.289, 439.173, 52901.798 25/11/10,10:38:43,07,12,1, 11.9,1,1, 3.034, 10500.304, 439.159, 52901.764 25/11/10,10:38:43,08,12,1, 11.9,1,1, 3.034, 10500.308, 439.166, 52901.783 25/11/10,10:38:43,09,12,1, 11.9,1,1, 3.034, 10500.327, 439.160, 52901.803 25/11/10,10:38:43,10,12,1, 11.9,1,1, 3.034, 10500.311, 439.150, 52901.773 25/11/10,10:38:43,11,12,1, 11.9,1,1, 3.034, 10500.305, 439.138, 52901.829 25/11/10,10:38:43,12,12,1, 11.9,1,1, 3.034, 10500.325, 439.137, 52901.796 25/11/10,10:38:43,13,12,1, 11.9,1,1, 3.034, 10500.337, 439.141, 52901.931 25/11/10,10:38:43,14,12,1, 11.9,1,1, 3.034, 10500.300, 439.133, 52901.679 25/11/10,10:38:43,15,12,1, 11.9,1,1, 3.034, 10500.267, 439.134, 52901.811 25/11/10,10:38:43,16,12,1, 11.9,1,1, 3.034, 10500.277, 439.137, 52901.791 25/11/10,10:38:43,17,12,1, 11.9,1,1, 3.034, 10500.312, 439.128, 52901.765 25/11/10,10:38:43,18,12,1, 11.9,1,1, 3.034, 10500.306, 439.128, 52901.792 25/11/10,10:38:43,19,12,1, 11.9,1,1, 3.034, 10500.302, 439.129, 52901.803 25/11/10,10:38:44,00,12,1, 12.0,1,1, 3.031, 10500.299, 439.129, 52901.803 25/11/10,10:38:44,01,12,1, 12.0,1,1, 3.031, 10500.302, 439.097, 52901.789 25/11/10,10:38:44,02,12,1, 12.0,1,1, 3.031, 10500.312, 439.113, 52901.805 25/11/10,10:38:44,03,12,1, 12.0,1,1, 3.031, 10500.329, 439.103, 52901.774 25/11/10,10:38:44,04,12,1, 12.0,1,1, 3.031, 10500.307, 439.109, 52901.826 25/11/10,10:38:44,05,12,1, 12.0,1,1, 3.031, 10500.318, 439.102, 52901.841 25/11/10,10:38:44,06,12,1, 12.0,1,1, 3.031, 10500.346, 439.117, 52901.782 25/11/10,10:38:44,07,12,1, 12.0,1,1, 3.031, 10500.316, 439.080, 52901.796 25/11/10,10:38:44,08,12,1, 12.0,1,1, 3.031, 10500.332, 439.090, 52901.798 25/11/10,10:38:44,09,12,1, 12.0,1,1, 3.031, 10500.319, 439.103, 52901.812 25/11/10,10:38:44,10,12,1, 12.0,1,1, 3.031, 10500.323, 439.119, 52901.799 25/11/10,10:38:44,11,12,1, 12.0,1,1, 3.031, 10500.323, 439.099, 52901.810 25/11/10,10:38:44,12,12,1, 12.0,1,1, 3.031, 10500.302, 439.105, 52901.796 25/11/10,10:38:44,13,12,1, 12.0,1,1, 3.031, 10500.333, 439.069, 52901.796 25/11/10,10:38:44,14,12,1, 12.0,1,1, 3.031, 10500.311, 439.071, 52901.825 25/11/10,10:38:44,15,12,1, 12.0,1,1, 3.031, 10500.313, 439.080, 52901.815 25/11/10,10:38:44,16,12,1, 12.0,1,1, 3.031, 10500.306, 439.085, 52901.808 25/11/10,10:38:44,17,12,1, 12.0,1,1, 3.031, 10500.318, 439.091, 52901.815 25/11/10,10:38:44,18,12,1, 12.0,1,1, 3.031, 10500.320, 439.092, 52901.798 25/11/10,10:38:44,19,12,1, 12.0,1,1, 3.031, 10500.310, 439.068, 52901.794 25/11/10,10:38:45,00,12,1, 11.9,1,1, 3.035, 10500.307, 439.068, 52901.794 25/11/10,10:38:45,01,12,1, 11.9,1,1, 3.035, 10500.303, 439.091, 52901.821 25/11/10,10:38:45,02,12,1, 11.9,1,1, 3.035, 10500.293, 439.060, 52901.811 25/11/10,10:38:45,03,12,1, 11.9,1,1, 3.035, 10500.306, 439.049, 52901.797 25/11/10,10:38:45,04,12,1, 11.9,1,1, 3.035, 10500.300, 439.056, 52901.856 25/11/10,10:38:45,05,12,1, 11.9,1,1, 3.035, 10500.304, 439.095, 52901.805 25/11/10,10:38:45,06,12,1, 11.9,1,1, 3.035, 10500.321, 439.052, 52901.814 25/11/10,10:38:45,07,12,1, 11.9,1,1, 3.035, 10500.310, 439.054, 52901.811 25/11/10,10:38:45,08,12,1, 11.9,1,1, 3.035, 10500.310, 439.051, 52901.806 25/11/10,10:38:45,09,12,1, 11.9,1,1, 3.035, 10500.310, 439.061, 52901.851 25/11/10,10:38:45,10,12,1, 11.9,1,1, 3.035, 10500.328, 439.069, 52901.834 25/11/10,10:38:45,11,12,1, 11.9,1,1, 3.035, 10500.309, 439.063, 52901.864 25/11/10,10:38:45,12,12,1, 11.9,1,1, 3.035, 10500.345, 439.072, 52901.852 25/11/10,10:38:45,13,12,1, 11.9,1,1, 3.035, 10500.326, 439.069, 52901.813 25/11/10,10:38:45,14,12,1, 11.9,1,1, 3.035, 10500.332, 439.082, 52901.843 25/11/10,10:38:45,15,12,1, 11.9,1,1, 3.035, 10500.335, 439.080, 52901.829 25/11/10,10:38:45,16,12,1, 11.9,1,1, 3.035, 10500.353, 439.047, 52901.816 25/11/10,10:38:45,17,12,1, 11.9,1,1, 3.035, 10500.366, 439.062, 52901.832 25/11/10,10:38:45,18,12,1, 11.9,1,1, 3.035, 10500.359, 439.047, 52901.823 25/11/10,10:38:45,19,12,1, 11.9,1,1, 3.035, 10500.366, 439.077, 52901.858 25/11/10,10:38:46,00,11,1, 12.0,1,1, 3.035, 10500.365, 439.077, 52901.858 25/11/10,10:38:46,01,11,1, 12.0,1,1, 3.035, 10500.399, 439.099, 52901.854 25/11/10,10:38:46,02,11,1, 12.0,1,1, 3.035, 10500.389, 439.080, 52901.818 25/11/10,10:38:46,03,11,1, 12.0,1,1, 3.035, 10500.397, 439.104, 52901.848 25/11/10,10:38:46,04,11,1, 12.0,1,1, 3.035, 10500.419, 439.043, 52901.574 25/11/10,10:38:46,05,11,1, 12.0,1,1, 3.035, 10500.360, 439.121, 52901.850 25/11/10,10:38:46,06,11,1, 12.0,1,1, 3.035, 10500.394, 439.120, 52901.878 25/11/10,10:38:46,07,11,1, 12.0,1,1, 3.035, 10500.400, 439.094, 52901.876 25/11/10,10:38:46,08,11,1, 12.0,1,1, 3.035, 10500.414, 439.072, 52901.861 25/11/10,10:38:46,09,11,1, 12.0,1,1, 3.035, 10500.417, 439.102, 52901.886 25/11/10,10:38:46,10,11,1, 12.0,1,1, 3.035, 10500.428, 439.079, 52901.864 25/11/10,10:38:46,11,11,1, 12.0,1,1, 3.035, 10500.401, 439.123, 52901.858 25/11/10,10:38:46,12,11,1, 12.0,1,1, 3.035, 10500.423, 439.092, 52901.882 25/11/10,10:38:46,13,11,1, 12.0,1,1, 3.035, 10500.408, 439.085, 52901.856 25/11/10,10:38:46,14,11,1, 12.0,1,1, 3.035, 10500.434, 439.112, 52901.869 25/11/10,10:38:46,15,11,1, 12.0,1,1, 3.035, 10500.425, 439.102, 52901.882 25/11/10,10:38:46,16,11,1, 12.0,1,1, 3.035, 10500.437, 439.091, 52901.822 25/11/10,10:38:46,17,11,1, 12.0,1,1, 3.035, 10500.451, 439.114, 52901.887 25/11/10,10:38:46,18,11,1, 12.0,1,1, 3.035, 10500.435, 439.111, 52901.848 25/11/10,10:38:46,19,11,1, 12.0,1,1, 3.035, 10500.426, 439.120, 52901.835 25/11/10,10:38:47,00,11,1, 11.9,1,1, 3.036, 10500.424, 439.120, 52901.835 25/11/10,10:38:47,01,11,1, 11.9,1,1, 3.036, 10500.424, 439.132, 52901.879 25/11/10,10:38:47,02,11,1, 11.9,1,1, 3.036, 10500.461, 439.136, 52901.871 25/11/10,10:38:47,03,11,1, 11.9,1,1, 3.036, 10500.456, 439.129, 52901.866 25/11/10,10:38:47,04,11,1, 11.9,1,1, 3.036, 10500.455, 439.131, 52901.808 25/11/10,10:38:47,05,11,1, 11.9,1,1, 3.036, 10500.465, 439.146, 52901.881 25/11/10,10:38:47,06,11,1, 11.9,1,1, 3.036, 10500.443, 439.132, 52901.860 25/11/10,10:38:47,07,11,1, 11.9,1,1, 3.036, 10500.447, 439.136, 52901.814 25/11/10,10:38:47,08,11,1, 11.9,1,1, 3.036, 10500.465, 439.104, 52901.887 25/11/10,10:38:47,09,11,1, 11.9,1,1, 3.036, 10500.463, 439.121, 52901.869 25/11/10,10:38:47,10,11,1, 11.9,1,1, 3.036, 10500.474, 439.132, 52901.865 25/11/10,10:38:47,11,11,1, 11.9,1,1, 3.036, 10500.480, 439.123, 52901.864 25/11/10,10:38:47,12,11,1, 11.9,1,1, 3.036, 10500.486, 439.143, 52901.865 25/11/10,10:38:47,13,11,1, 11.9,1,1, 3.036, 10500.468, 439.128, 52901.879 25/11/10,10:38:47,14,11,1, 11.9,1,1, 3.036, 10500.503, 439.160, 52901.882 25/11/10,10:38:47,15,11,1, 11.9,1,1, 3.036, 10500.497, 439.158, 52901.888 25/11/10,10:38:47,16,11,1, 11.9,1,1, 3.036, 10500.501, 439.163, 52901.880 25/11/10,10:38:47,17,11,1, 11.9,1,1, 3.036, 10500.515, 439.167, 52901.858 25/11/10,10:38:47,18,11,1, 11.9,1,1, 3.036, 10500.531, 439.172, 52901.851 25/11/10,10:38:47,19,11,1, 11.9,1,1, 3.036, 10500.537, 439.179, 52901.889 25/11/10,10:38:48,00,12,1, 11.9,1,1, 3.036, 10500.532, 439.179, 52901.889 25/11/10,10:38:48,01,12,1, 11.9,1,1, 3.036, 10500.546, 439.191, 52901.899 25/11/10,10:38:48,02,12,1, 11.9,1,1, 3.036, 10500.537, 439.206, 52901.901 25/11/10,10:38:48,03,12,1, 11.9,1,1, 3.036, 10500.575, 439.197, 52901.894 25/11/10,10:38:48,04,12,1, 11.9,1,1, 3.036, 10500.550, 439.226, 52901.901 25/11/10,10:38:48,05,12,1, 11.9,1,1, 3.036, 10500.579, 439.213, 52901.860 25/11/10,10:38:48,06,12,1, 11.9,1,1, 3.036, 10500.585, 439.195, 52901.879 25/11/10,10:38:48,07,12,1, 11.9,1,1, 3.036, 10500.596, 439.215, 52901.874 25/11/10,10:38:48,08,12,1, 11.9,1,1, 3.036, 10500.622, 439.224, 52901.903 25/11/10,10:38:48,09,12,1, 11.9,1,1, 3.036, 10500.632, 439.227, 52901.874 25/11/10,10:38:48,10,12,1, 11.9,1,1, 3.036, 10500.635, 439.215, 52901.836 25/11/10,10:38:48,11,12,1, 11.9,1,1, 3.036, 10500.616, 439.226, 52901.864 25/11/10,10:38:48,12,12,1, 11.9,1,1, 3.036, 10500.643, 439.253, 52901.868 25/11/10,10:38:48,13,12,1, 11.9,1,1, 3.036, 10500.657, 439.260, 52901.877 25/11/10,10:38:48,14,12,1, 11.9,1,1, 3.036, 10500.658, 439.237, 52901.864 25/11/10,10:38:48,15,12,1, 11.9,1,1, 3.036, 10500.679, 439.282, 52901.876 25/11/10,10:38:48,16,12,1, 11.9,1,1, 3.036, 10500.677, 439.267, 52901.839 25/11/10,10:38:48,17,12,1, 11.9,1,1, 3.036, 10500.697, 439.291, 52901.842 25/11/10,10:38:48,18,12,1, 11.9,1,1, 3.036, 10500.692, 439.258, 52901.898 25/11/10,10:38:48,19,12,1, 11.9,1,1, 3.036, 10500.702, 439.281, 52901.872 25/11/10,10:38:49,00,12,1, 12.0,1,1, 3.037, 10500.699, 439.281, 52901.872 25/11/10,10:38:49,01,12,1, 12.0,1,1, 3.037, 10500.730, 439.295, 52901.908 25/11/10,10:38:49,02,12,1, 12.0,1,1, 3.037, 10500.734, 439.299, 52901.867 25/11/10,10:38:49,03,12,1, 12.0,1,1, 3.037, 10500.745, 439.302, 52901.879 25/11/10,10:38:49,04,12,1, 12.0,1,1, 3.037, 10500.760, 439.312, 52901.851 25/11/10,10:38:49,05,12,1, 12.0,1,1, 3.037, 10500.765, 439.289, 52901.890 25/11/10,10:38:49,06,12,1, 12.0,1,1, 3.037, 10500.770, 439.327, 52901.919 25/11/10,10:38:49,07,12,1, 12.0,1,1, 3.037, 10500.763, 439.325, 52901.877 25/11/10,10:38:49,08,12,1, 12.0,1,1, 3.037, 10500.779, 439.313, 52901.885 25/11/10,10:38:49,09,12,1, 12.0,1,1, 3.037, 10500.755, 439.343, 52901.900 25/11/10,10:38:49,10,12,1, 12.0,1,1, 3.037, 10500.805, 439.340, 52901.865 25/11/10,10:38:49,11,12,1, 12.0,1,1, 3.037, 10500.778, 439.337, 52901.919 25/11/10,10:38:49,12,12,1, 12.0,1,1, 3.037, 10500.819, 439.363, 52901.959 25/11/10,10:38:49,13,12,1, 12.0,1,1, 3.037, 10500.790, 439.329, 52901.875 25/11/10,10:38:49,14,12,1, 12.0,1,1, 3.037, 10500.836, 439.338, 52901.868 25/11/10,10:38:49,15,12,1, 12.0,1,1, 3.037, 10500.820, 439.333, 52901.905 25/11/10,10:38:49,16,12,1, 12.0,1,1, 3.037, 10500.824, 439.343, 52901.877 25/11/10,10:38:49,17,12,1, 12.0,1,1, 3.037, 10500.819, 439.368, 52901.897 25/11/10,10:38:49,18,12,1, 12.0,1,1, 3.037, 10500.865, 439.360, 52901.882 25/11/10,10:38:49,19,12,1, 12.0,1,1, 3.037, 10500.856, 439.365, 52901.871 25/11/10,10:38:50,00,12,1, 11.9,1,1, 3.034, 10500.849, 439.365, 52901.871 25/11/10,10:38:50,01,12,1, 11.9,1,1, 3.034, 10500.886, 439.354, 52901.875 25/11/10,10:38:50,02,12,1, 11.9,1,1, 3.034, 10500.875, 439.373, 52901.864 25/11/10,10:38:50,03,12,1, 11.9,1,1, 3.034, 10500.892, 439.370, 52901.869 25/11/10,10:38:50,04,12,1, 11.9,1,1, 3.034, 10500.905, 439.389, 52901.877 25/11/10,10:38:50,05,12,1, 11.9,1,1, 3.034, 10500.917, 439.388, 52901.852 25/11/10,10:38:50,06,12,1, 11.9,1,1, 3.034, 10500.908, 439.396, 52901.845 25/11/10,10:38:50,07,12,1, 11.9,1,1, 3.034, 10500.943, 439.387, 52901.876 25/11/10,10:38:50,08,12,1, 11.9,1,1, 3.034, 10500.952, 439.397, 52901.873 25/11/10,10:38:50,09,12,1, 11.9,1,1, 3.034, 10500.970, 439.418, 52901.894 25/11/10,10:38:50,10,12,1, 11.9,1,1, 3.034, 10500.962, 439.409, 52901.885 25/11/10,10:38:50,11,12,1, 11.9,1,1, 3.034, 10500.988, 439.428, 52901.861 25/11/10,10:38:50,12,12,1, 11.9,1,1, 3.034, 10501.036, 439.428, 52901.859 25/11/10,10:38:50,13,12,1, 11.9,1,1, 3.034, 10501.038, 439.461, 52901.896 25/11/10,10:38:50,14,12,1, 11.9,1,1, 3.034, 10501.046, 439.465, 52901.877 25/11/10,10:38:50,15,12,1, 11.9,1,1, 3.034, 10501.058, 439.444, 52901.891 25/11/10,10:38:50,16,12,1, 11.9,1,1, 3.034, 10501.088, 439.472, 52901.878 25/11/10,10:38:50,17,12,1, 11.9,1,1, 3.034, 10501.095, 439.494, 52901.868 25/11/10,10:38:50,18,12,1, 11.9,1,1, 3.034, 10501.096, 439.505, 52901.897 25/11/10,10:38:50,19,12,1, 11.9,1,1, 3.034, 10501.129, 439.515, 52901.880 25/11/10,10:38:51,00,12,1, 11.9,1,1, 3.034, 10501.125, 439.515, 52901.880 25/11/10,10:38:51,01,12,1, 11.9,1,1, 3.034, 10501.133, 439.506, 52901.880 25/11/10,10:38:51,02,12,1, 11.9,1,1, 3.034, 10501.168, 439.527, 52901.823 25/11/10,10:38:51,03,12,1, 11.9,1,1, 3.034, 10501.179, 439.552, 52901.902 25/11/10,10:38:51,04,12,1, 11.9,1,1, 3.034, 10501.195, 439.558, 52901.878 25/11/10,10:38:51,05,12,1, 11.9,1,1, 3.034, 10501.247, 439.544, 52901.855 25/11/10,10:38:51,06,12,1, 11.9,1,1, 3.034, 10501.235, 439.551, 52901.845 25/11/10,10:38:51,07,12,1, 11.9,1,1, 3.034, 10501.250, 439.569, 52901.863 25/11/10,10:38:51,08,12,1, 11.9,1,1, 3.034, 10501.263, 439.577, 52901.832 25/11/10,10:38:51,09,12,1, 11.9,1,1, 3.034, 10501.269, 439.556, 52901.857 25/11/10,10:38:51,10,12,1, 11.9,1,1, 3.034, 10501.296, 439.605, 52901.877 25/11/10,10:38:51,11,12,1, 11.9,1,1, 3.034, 10501.305, 439.577, 52901.859 25/11/10,10:38:51,12,12,1, 11.9,1,1, 3.034, 10501.308, 439.576, 52901.823 25/11/10,10:38:51,13,12,1, 11.9,1,1, 3.034, 10501.319, 439.608, 52901.885 25/11/10,10:38:51,14,12,1, 11.9,1,1, 3.034, 10501.348, 439.598, 52901.834 25/11/10,10:38:51,15,12,1, 11.9,1,1, 3.034, 10501.356, 439.627, 52901.852 25/11/10,10:38:51,16,12,1, 11.9,1,1, 3.034, 10501.356, 439.606, 52901.847 25/11/10,10:38:51,17,12,1, 11.9,1,1, 3.034, 10501.404, 439.619, 52901.840 25/11/10,10:38:51,18,12,1, 11.9,1,1, 3.034, 10501.399, 439.615, 52901.864 25/11/10,10:38:51,19,12,1, 11.9,1,1, 3.034, 10501.416, 439.651, 52901.849 25/11/10,10:38:52,00,12,1, 11.9,1,1, 3.033, 10501.409, 439.651, 52901.849 25/11/10,10:38:52,01,12,1, 11.9,1,1, 3.033, 10501.438, 439.662, 52901.850 25/11/10,10:38:52,02,12,1, 11.9,1,1, 3.033, 10501.433, 439.644, 52901.855 25/11/10,10:38:52,03,12,1, 11.9,1,1, 3.033, 10501.470, 439.681, 52901.838 25/11/10,10:38:52,04,12,1, 11.9,1,1, 3.033, 10501.506, 439.697, 52901.855 25/11/10,10:38:52,05,12,1, 11.9,1,1, 3.033, 10501.507, 439.652, 52901.872 25/11/10,10:38:52,06,12,1, 11.9,1,1, 3.033, 10501.524, 439.692, 52901.814 25/11/10,10:38:52,07,12,1, 11.9,1,1, 3.033, 10501.560, 439.694, 52901.838 25/11/10,10:38:52,08,12,1, 11.9,1,1, 3.033, 10501.584, 439.703, 52901.856 25/11/10,10:38:52,09,12,1, 11.9,1,1, 3.033, 10501.604, 439.732, 52901.852 25/11/10,10:38:52,10,12,1, 11.9,1,1, 3.033, 10501.623, 439.743, 52901.862 25/11/10,10:38:52,11,12,1, 11.9,1,1, 3.033, 10501.599, 439.737, 52901.824 25/11/10,10:38:52,12,12,1, 11.9,1,1, 3.033, 10501.658, 439.773, 52901.871 25/11/10,10:38:52,13,12,1, 11.9,1,1, 3.033, 10501.694, 439.762, 52901.838 25/11/10,10:38:52,14,12,1, 11.9,1,1, 3.033, 10501.697, 439.782, 52901.827 25/11/10,10:38:52,15,12,1, 11.9,1,1, 3.033, 10501.712, 439.807, 52901.820 25/11/10,10:38:52,16,12,1, 11.9,1,1, 3.033, 10501.743, 439.803, 52901.856 25/11/10,10:38:52,17,12,1, 11.9,1,1, 3.033, 10501.745, 439.794, 52901.843 25/11/10,10:38:52,18,12,1, 11.9,1,1, 3.033, 10501.775, 439.818, 52901.839 25/11/10,10:38:52,19,12,1, 11.9,1,1, 3.033, 10501.788, 439.806, 52901.832 25/11/10,10:38:53,00,12,1, 11.9,1,1, 3.031, 10501.784, 439.806, 52901.832 25/11/10,10:38:53,01,12,1, 11.9,1,1, 3.031, 10501.819, 439.832, 52901.808 25/11/10,10:38:53,02,12,1, 11.9,1,1, 3.031, 10501.827, 439.835, 52901.790 25/11/10,10:38:53,03,12,1, 11.9,1,1, 3.031, 10501.857, 439.839, 52901.832 25/11/10,10:38:53,04,12,1, 11.9,1,1, 3.031, 10501.858, 439.851, 52901.825 25/11/10,10:38:53,05,12,1, 11.9,1,1, 3.031, 10501.921, 439.831, 52901.781 25/11/10,10:38:53,06,12,1, 11.9,1,1, 3.031, 10501.910, 439.844, 52901.824 25/11/10,10:38:53,07,12,1, 11.9,1,1, 3.031, 10501.928, 439.860, 52901.806 25/11/10,10:38:53,08,12,1, 11.9,1,1, 3.031, 10501.953, 439.878, 52901.820 25/11/10,10:38:53,09,12,1, 11.9,1,1, 3.031, 10501.963, 439.868, 52901.820 25/11/10,10:38:53,10,12,1, 11.9,1,1, 3.031, 10501.970, 439.873, 52901.808 25/11/10,10:38:53,11,12,1, 11.9,1,1, 3.031, 10502.009, 439.879, 52901.803 25/11/10,10:38:53,12,12,1, 11.9,1,1, 3.031, 10502.041, 439.909, 52901.796 25/11/10,10:38:53,13,12,1, 11.9,1,1, 3.031, 10502.049, 439.892, 52901.823 25/11/10,10:38:53,14,12,1, 11.9,1,1, 3.031, 10502.077, 439.929, 52901.802 25/11/10,10:38:53,15,12,1, 11.9,1,1, 3.031, 10502.093, 439.912, 52901.782 25/11/10,10:38:53,16,12,1, 11.9,1,1, 3.031, 10502.102, 439.930, 52901.818 25/11/10,10:38:53,17,12,1, 11.9,1,1, 3.031, 10502.101, 439.936, 52901.774 25/11/10,10:38:53,18,12,1, 11.9,1,1, 3.031, 10502.137, 439.947, 52901.820 25/11/10,10:38:53,19,12,1, 11.9,1,1, 3.031, 10502.169, 439.968, 52901.816 25/11/10,10:38:54,00,12,1, 11.9,1,1, 3.034, 10502.168, 439.968, 52901.816 25/11/10,10:38:54,01,12,1, 11.9,1,1, 3.034, 10502.214, 439.966, 52901.794 25/11/10,10:38:54,02,12,1, 11.9,1,1, 3.034, 10502.227, 439.955, 52901.792 25/11/10,10:38:54,03,12,1, 11.9,1,1, 3.034, 10502.229, 439.984, 52901.828 25/11/10,10:38:54,04,12,1, 11.9,1,1, 3.034, 10502.261, 440.007, 52901.795 25/11/10,10:38:54,05,12,1, 11.9,1,1, 3.034, 10502.284, 439.998, 52901.831 25/11/10,10:38:54,06,12,1, 11.9,1,1, 3.034, 10502.311, 440.020, 52901.790 25/11/10,10:38:54,07,12,1, 11.9,1,1, 3.034, 10502.316, 440.028, 52901.810 25/11/10,10:38:54,08,12,1, 11.9,1,1, 3.034, 10502.362, 440.047, 52901.793 25/11/10,10:38:54,09,12,1, 11.9,1,1, 3.034, 10502.379, 440.054, 52901.772 25/11/10,10:38:54,10,12,1, 11.9,1,1, 3.034, 10502.388, 440.040, 52901.780 25/11/10,10:38:54,11,12,1, 11.9,1,1, 3.034, 10502.424, 440.071, 52901.845 25/11/10,10:38:54,12,12,1, 11.9,1,1, 3.034, 10502.420, 440.073, 52901.819 25/11/10,10:38:54,13,12,1, 11.9,1,1, 3.034, 10502.462, 440.083, 52901.862 25/11/10,10:38:54,14,12,1, 11.9,1,1, 3.034, 10502.446, 440.102, 52901.792 25/11/10,10:38:54,15,12,1, 11.9,1,1, 3.034, 10502.489, 440.103, 52901.784 25/11/10,10:38:54,16,12,1, 11.9,1,1, 3.034, 10502.507, 440.115, 52901.795 25/11/10,10:38:54,17,12,1, 11.9,1,1, 3.034, 10502.559, 440.099, 52901.777 25/11/10,10:38:54,18,12,1, 11.9,1,1, 3.034, 10502.582, 440.122, 52901.757 25/11/10,10:38:54,19,12,1, 11.9,1,1, 3.034, 10502.590, 440.130, 52901.762 25/11/10,10:38:55,00,12,1, 11.9,1,1, 3.034, 10502.585, 440.130, 52901.762 25/11/10,10:38:55,01,12,1, 11.9,1,1, 3.034, 10502.664, 440.145, 52901.769 25/11/10,10:38:55,02,12,1, 11.9,1,1, 3.034, 10502.681, 440.139, 52901.737 25/11/10,10:38:55,03,12,1, 11.9,1,1, 3.034, 10502.695, 440.178, 52901.787 25/11/10,10:38:55,04,12,1, 11.9,1,1, 3.034, 10502.721, 440.161, 52901.750 25/11/10,10:38:55,05,12,1, 11.9,1,1, 3.034, 10502.758, 440.193, 52901.729 25/11/10,10:38:55,06,12,1, 11.9,1,1, 3.034, 10502.782, 440.189, 52901.738 25/11/10,10:38:55,07,12,1, 11.9,1,1, 3.034, 10502.808, 440.214, 52901.746 25/11/10,10:38:55,08,12,1, 11.9,1,1, 3.034, 10502.807, 440.202, 52901.787 25/11/10,10:38:55,09,12,1, 11.9,1,1, 3.034, 10502.832, 440.220, 52901.711 25/11/10,10:38:55,10,12,1, 11.9,1,1, 3.034, 10502.851, 440.230, 52901.746 25/11/10,10:38:55,11,12,1, 11.9,1,1, 3.034, 10502.879, 440.218, 52901.741 25/11/10,10:38:55,12,12,1, 11.9,1,1, 3.034, 10502.903, 440.247, 52901.725 25/11/10,10:38:55,13,12,1, 11.9,1,1, 3.034, 10502.912, 440.260, 52901.753 25/11/10,10:38:55,14,12,1, 11.9,1,1, 3.034, 10502.955, 440.239, 52901.729 25/11/10,10:38:55,15,12,1, 11.9,1,1, 3.034, 10502.963, 440.267, 52901.690 25/11/10,10:38:55,16,12,1, 11.9,1,1, 3.034, 10502.983, 440.276, 52901.727 25/11/10,10:38:55,17,12,1, 11.9,1,1, 3.034, 10503.011, 440.270, 52901.691 25/11/10,10:38:55,18,12,1, 11.9,1,1, 3.034, 10503.053, 440.286, 52901.696 25/11/10,10:38:55,19,12,1, 11.9,1,1, 3.034, 10503.055, 440.305, 52901.704 25/11/10,10:38:56,00,12,1, 12.0,1,1, 3.035, 10503.052, 440.305, 52901.704 25/11/10,10:38:56,01,12,1, 12.0,1,1, 3.035, 10503.120, 440.296, 52901.709 25/11/10,10:38:56,02,12,1, 12.0,1,1, 3.035, 10503.104, 440.302, 52901.691 25/11/10,10:38:56,03,12,1, 12.0,1,1, 3.035, 10503.150, 440.319, 52901.706 25/11/10,10:38:56,04,12,1, 12.0,1,1, 3.035, 10503.181, 440.328, 52901.673 25/11/10,10:38:56,05,12,1, 12.0,1,1, 3.035, 10503.173, 440.333, 52901.665 25/11/10,10:38:56,06,12,1, 12.0,1,1, 3.035, 10503.200, 440.364, 52901.665 25/11/10,10:38:56,07,12,1, 12.0,1,1, 3.035, 10503.250, 440.355, 52901.706 25/11/10,10:38:56,08,12,1, 12.0,1,1, 3.035, 10503.247, 440.377, 52901.674 25/11/10,10:38:56,09,12,1, 12.0,1,1, 3.035, 10503.311, 440.393, 52901.685 25/11/10,10:38:56,10,12,1, 12.0,1,1, 3.035, 10503.316, 440.396, 52901.716 25/11/10,10:38:56,11,12,1, 12.0,1,1, 3.035, 10503.336, 440.402, 52901.665 25/11/10,10:38:56,12,12,1, 12.0,1,1, 3.035, 10503.345, 440.403, 52901.679 25/11/10,10:38:56,13,12,1, 12.0,1,1, 3.035, 10503.384, 440.416, 52901.686 25/11/10,10:38:56,14,12,1, 12.0,1,1, 3.035, 10503.394, 440.406, 52901.676 25/11/10,10:38:56,15,12,1, 12.0,1,1, 3.035, 10503.401, 440.422, 52901.677 25/11/10,10:38:56,16,12,1, 12.0,1,1, 3.035, 10503.471, 440.428, 52901.689 25/11/10,10:38:56,17,12,1, 12.0,1,1, 3.035, 10503.486, 440.436, 52901.722 25/11/10,10:38:56,18,12,1, 12.0,1,1, 3.035, 10503.495, 440.454, 52901.667 25/11/10,10:38:56,19,12,1, 12.0,1,1, 3.035, 10503.524, 440.470, 52901.668 25/11/10,10:38:57,00,12,1, 12.0,1,1, 3.035, 10503.520, 440.470, 52901.668 25/11/10,10:38:57,01,12,1, 12.0,1,1, 3.035, 10503.564, 440.502, 52901.665 25/11/10,10:38:57,02,12,1, 12.0,1,1, 3.035, 10503.600, 440.534, 52901.740 25/11/10,10:38:57,03,12,1, 12.0,1,1, 3.035, 10503.660, 440.537, 52901.751 25/11/10,10:38:57,04,12,1, 12.0,1,1, 3.035, 10503.670, 440.541, 52901.707 25/11/10,10:38:57,05,12,1, 12.0,1,1, 3.035, 10503.705, 440.564, 52901.737 25/11/10,10:38:57,06,12,1, 12.0,1,1, 3.035, 10503.744, 440.560, 52901.750 25/11/10,10:38:57,07,12,1, 12.0,1,1, 3.035, 10503.763, 440.566, 52901.763 25/11/10,10:38:57,08,12,1, 12.0,1,1, 3.035, 10503.779, 440.570, 52901.755 25/11/10,10:38:57,09,12,1, 12.0,1,1, 3.035, 10503.817, 440.592, 52901.706 25/11/10,10:38:57,10,12,1, 12.0,1,1, 3.035, 10503.846, 440.610, 52901.770 25/11/10,10:38:57,11,12,1, 12.0,1,1, 3.035, 10503.864, 440.618, 52901.890 25/11/10,10:38:57,12,12,1, 12.0,1,1, 3.035, 10503.892, 440.607, 52901.665 25/11/10,10:38:57,13,12,1, 12.0,1,1, 3.035, 10503.872, 440.601, 52901.684 25/11/10,10:38:57,14,12,1, 12.0,1,1, 3.035, 10503.918, 440.614, 52901.563 25/11/10,10:38:57,15,12,1, 12.0,1,1, 3.035, 10503.920, 440.666, 52901.764 25/11/10,10:38:57,16,12,1, 12.0,1,1, 3.035, 10503.935, 440.635, 52901.781 25/11/10,10:38:57,17,12,1, 12.0,1,1, 3.035, 10503.979, 440.653, 52901.719 25/11/10,10:38:57,18,12,1, 12.0,1,1, 3.035, 10504.004, 440.662, 52901.738 25/11/10,10:38:57,19,12,1, 12.0,1,1, 3.035, 10504.034, 440.679, 52901.748 25/11/10,10:38:58,00,12,1, 12.0,1,1, 3.032, 10504.029, 440.679, 52901.748 25/11/10,10:38:58,01,12,1, 12.0,1,1, 3.032, 10504.094, 440.714, 52901.749 25/11/10,10:38:58,02,12,1, 12.0,1,1, 3.032, 10504.108, 440.702, 52901.730 25/11/10,10:38:58,03,12,1, 12.0,1,1, 3.032, 10504.152, 440.712, 52901.740 25/11/10,10:38:58,04,12,1, 12.0,1,1, 3.032, 10504.154, 440.714, 52901.716 25/11/10,10:38:58,05,12,1, 12.0,1,1, 3.032, 10504.192, 440.720, 52901.699 25/11/10,10:38:58,06,12,1, 12.0,1,1, 3.032, 10504.225, 440.743, 52901.726 25/11/10,10:38:58,07,12,1, 12.0,1,1, 3.032, 10504.244, 440.733, 52901.728 25/11/10,10:38:58,08,12,1, 12.0,1,1, 3.032, 10504.272, 440.749, 52901.681 25/11/10,10:38:58,09,12,1, 12.0,1,1, 3.032, 10504.296, 440.765, 52901.688 25/11/10,10:38:58,10,12,1, 12.0,1,1, 3.032, 10504.331, 440.787, 52901.754 25/11/10,10:38:58,11,12,1, 12.0,1,1, 3.032, 10504.342, 440.773, 52901.735 25/11/10,10:38:58,12,12,1, 12.0,1,1, 3.032, 10504.370, 440.793, 52901.736 25/11/10,10:38:58,13,12,1, 12.0,1,1, 3.032, 10504.378, 440.795, 52901.722 25/11/10,10:38:58,14,12,1, 12.0,1,1, 3.032, 10504.413, 440.774, 52901.702 25/11/10,10:38:58,15,12,1, 12.0,1,1, 3.032, 10504.436, 440.826, 52901.737 25/11/10,10:38:58,16,12,1, 12.0,1,1, 3.032, 10504.460, 440.828, 52901.708 25/11/10,10:38:58,17,12,1, 12.0,1,1, 3.032, 10504.451, 440.807, 52901.704 25/11/10,10:38:58,18,12,1, 12.0,1,1, 3.032, 10504.497, 440.833, 52901.734 25/11/10,10:38:58,19,12,1, 12.0,1,1, 3.032, 10504.511, 440.831, 52901.691 25/11/10,10:38:59,00,12,1, 11.9,1,1, 3.037, 10504.504, 440.831, 52901.691 25/11/10,10:38:59,01,12,1, 11.9,1,1, 3.037, 10504.578, 440.840, 52901.700 25/11/10,10:38:59,02,12,1, 11.9,1,1, 3.037, 10504.581, 440.864, 52901.690 25/11/10,10:38:59,03,12,1, 11.9,1,1, 3.037, 10504.612, 440.900, 52901.686 25/11/10,10:38:59,04,12,1, 11.9,1,1, 3.037, 10504.647, 440.876, 52901.665 25/11/10,10:38:59,05,12,1, 11.9,1,1, 3.037, 10504.696, 440.901, 52901.735 25/11/10,10:38:59,06,12,1, 11.9,1,1, 3.037, 10504.705, 440.898, 52901.701 25/11/10,10:38:59,07,12,1, 11.9,1,1, 3.037, 10504.744, 440.911, 52901.678 25/11/10,10:38:59,08,12,1, 11.9,1,1, 3.037, 10504.772, 440.911, 52901.698 25/11/10,10:38:59,09,12,1, 11.9,1,1, 3.037, 10504.798, 440.918, 52901.704 25/11/10,10:38:59,10,12,1, 11.9,1,1, 3.037, 10504.833, 440.926, 52901.692 25/11/10,10:38:59,11,12,1, 11.9,1,1, 3.037, 10504.831, 440.935, 52901.685 25/11/10,10:38:59,12,12,1, 11.9,1,1, 3.037, 10504.857, 440.923, 52901.713 25/11/10,10:38:59,13,12,1, 11.9,1,1, 3.037, 10504.908, 440.964, 52901.705 25/11/10,10:38:59,14,12,1, 11.9,1,1, 3.037, 10504.898, 440.993, 52901.893 25/11/10,10:38:59,15,12,1, 11.9,1,1, 3.037, 10504.923, 441.006, 52901.770 25/11/10,10:38:59,16,12,1, 11.9,1,1, 3.037, 10504.956, 440.999, 52901.727 25/11/10,10:38:59,17,12,1, 11.9,1,1, 3.037, 10504.984, 441.024, 52901.736 25/11/10,10:38:59,18,12,1, 11.9,1,1, 3.037, 10505.029, 441.022, 52901.710 25/11/10,10:38:59,19,12,1, 11.9,1,1, 3.037, 10505.068, 441.035, 52901.706 25/11/10,10:39:00,00,12,1, 11.9,1,1, 3.032, 10505.064, 441.035, 52901.706 25/11/10,10:39:00,01,12,1, 11.9,1,1, 3.032, 10505.107, 441.046, 52901.719 25/11/10,10:39:00,02,12,1, 11.9,1,1, 3.032, 10505.126, 441.042, 52901.621 25/11/10,10:39:00,03,12,1, 11.9,1,1, 3.032, 10505.147, 441.047, 52901.658 25/11/10,10:39:00,04,12,1, 11.9,1,1, 3.032, 10505.170, 441.049, 52901.658 25/11/10,10:39:00,05,12,1, 11.9,1,1, 3.032, 10505.210, 441.068, 52901.644 25/11/10,10:39:00,06,12,1, 11.9,1,1, 3.032, 10505.247, 441.070, 52901.639 25/11/10,10:39:00,07,12,1, 11.9,1,1, 3.032, 10505.285, 441.055, 52901.644 25/11/10,10:39:00,08,12,1, 11.9,1,1, 3.032, 10505.304, 441.078, 52901.637 25/11/10,10:39:00,09,12,1, 11.9,1,1, 3.032, 10505.328, 441.089, 52901.639 25/11/10,10:39:00,10,12,1, 11.9,1,1, 3.032, 10505.378, 441.104, 52901.630 25/11/10,10:39:00,11,12,1, 11.9,1,1, 3.032, 10505.390, 441.120, 52901.643 25/11/10,10:39:00,12,12,1, 11.9,1,1, 3.032, 10505.427, 441.124, 52901.637 25/11/10,10:39:00,13,12,1, 11.9,1,1, 3.032, 10505.451, 441.149, 52901.653 25/11/10,10:39:00,14,12,1, 11.9,1,1, 3.032, 10505.481, 441.136, 52901.650 25/11/10,10:39:00,15,12,1, 11.9,1,1, 3.032, 10505.501, 441.134, 52901.511 25/11/10,10:39:00,16,12,1, 11.9,1,1, 3.032, 10505.528, 441.161, 52901.589 25/11/10,10:39:00,17,12,1, 11.9,1,1, 3.032, 10505.557, 441.149, 52901.602 25/11/10,10:39:00,18,12,1, 11.9,1,1, 3.032, 10505.571, 441.177, 52901.628 25/11/10,10:39:00,19,12,1, 11.9,1,1, 3.032, 10505.613, 441.193, 52901.609 25/11/10,10:39:01,00,12,1, 12.0,1,1, 3.032, 10505.606, 441.193, 52901.609 25/11/10,10:39:01,01,12,1, 12.0,1,1, 3.032, 10505.650, 441.191, 52901.656 25/11/10,10:39:01,02,12,1, 12.0,1,1, 3.032, 10505.691, 441.204, 52901.666 25/11/10,10:39:01,03,12,1, 12.0,1,1, 3.032, 10505.684, 441.210, 52901.650 25/11/10,10:39:01,04,12,1, 12.0,1,1, 3.032, 10505.734, 441.201, 52901.686 25/11/10,10:39:01,05,12,1, 12.0,1,1, 3.032, 10505.756, 441.247, 52901.657 25/11/10,10:39:01,06,12,1, 12.0,1,1, 3.032, 10505.795, 441.245, 52901.680 25/11/10,10:39:01,07,12,1, 12.0,1,1, 3.032, 10505.800, 441.255, 52901.653 25/11/10,10:39:01,08,12,1, 12.0,1,1, 3.032, 10505.827, 441.256, 52901.641 25/11/10,10:39:01,09,12,1, 12.0,1,1, 3.032, 10505.864, 441.235, 52901.633 25/11/10,10:39:01,10,12,1, 12.0,1,1, 3.032, 10505.882, 441.260, 52901.680 25/11/10,10:39:01,11,12,1, 12.0,1,1, 3.032, 10505.906, 441.282, 52901.650 25/11/10,10:39:01,12,12,1, 12.0,1,1, 3.032, 10505.925, 441.271, 52901.635 25/11/10,10:39:01,13,12,1, 12.0,1,1, 3.032, 10505.963, 441.282, 52901.677 25/11/10,10:39:01,14,12,1, 12.0,1,1, 3.032, 10505.984, 441.300, 52901.678 25/11/10,10:39:01,15,12,1, 12.0,1,1, 3.032, 10505.996, 441.287, 52901.647 25/11/10,10:39:01,16,12,1, 12.0,1,1, 3.032, 10506.043, 441.301, 52901.678 25/11/10,10:39:01,17,12,1, 12.0,1,1, 3.032, 10506.062, 441.288, 52901.647 25/11/10,10:39:01,18,12,1, 12.0,1,1, 3.032, 10506.094, 441.320, 52901.669 25/11/10,10:39:01,19,12,1, 12.0,1,1, 3.032, 10506.106, 441.339, 52901.709 25/11/10,10:39:02,00,12,1, 11.9,1,1, 3.030, 10506.098, 441.339, 52901.709 25/11/10,10:39:02,01,12,1, 11.9,1,1, 3.030, 10506.130, 441.348, 52901.737 25/11/10,10:39:02,02,12,1, 11.9,1,1, 3.030, 10506.173, 441.328, 52901.711 25/11/10,10:39:02,03,12,1, 11.9,1,1, 3.030, 10506.171, 441.325, 52901.713 25/11/10,10:39:02,04,12,1, 11.9,1,1, 3.030, 10506.228, 441.340, 52901.736 25/11/10,10:39:02,05,12,1, 11.9,1,1, 3.030, 10506.215, 441.349, 52901.707 25/11/10,10:39:02,06,12,1, 11.9,1,1, 3.030, 10506.233, 441.341, 52901.742 25/11/10,10:39:02,07,12,1, 11.9,1,1, 3.030, 10506.256, 441.350, 52901.716 25/11/10,10:39:02,08,12,1, 11.9,1,1, 3.030, 10506.277, 441.348, 52901.701 25/11/10,10:39:02,09,12,1, 11.9,1,1, 3.030, 10506.292, 441.335, 52901.726 25/11/10,10:39:02,10,12,1, 11.9,1,1, 3.030, 10506.315, 441.340, 52901.699 25/11/10,10:39:02,11,12,1, 11.9,1,1, 3.030, 10506.330, 441.357, 52901.690 25/11/10,10:39:02,12,12,1, 11.9,1,1, 3.030, 10506.356, 441.358, 52901.757 25/11/10,10:39:02,13,12,1, 11.9,1,1, 3.030, 10506.374, 441.354, 52901.726 25/11/10,10:39:02,14,12,1, 11.9,1,1, 3.030, 10506.394, 441.348, 52901.753 25/11/10,10:39:02,15,12,1, 11.9,1,1, 3.030, 10506.417, 441.343, 52901.744 25/11/10,10:39:02,16,12,1, 11.9,1,1, 3.030, 10506.450, 441.363, 52901.688 25/11/10,10:39:02,17,12,1, 11.9,1,1, 3.030, 10506.450, 441.358, 52901.735 25/11/10,10:39:02,18,12,1, 11.9,1,1, 3.030, 10506.472, 441.356, 52901.699 25/11/10,10:39:02,19,12,1, 11.9,1,1, 3.030, 10506.478, 441.378, 52901.696 25/11/10,10:39:03,00,12,1, 11.9,1,1, 3.034, 10506.474, 441.378, 52901.696 25/11/10,10:39:03,01,12,1, 11.9,1,1, 3.034, 10506.537, 441.379, 52901.728 25/11/10,10:39:03,02,12,1, 11.9,1,1, 3.034, 10506.570, 441.379, 52901.713 25/11/10,10:39:03,03,12,1, 11.9,1,1, 3.034, 10506.591, 441.396, 52901.757 25/11/10,10:39:03,04,12,1, 11.9,1,1, 3.034, 10506.616, 441.378, 52901.720 25/11/10,10:39:03,05,12,1, 11.9,1,1, 3.034, 10506.619, 441.390, 52901.679 25/11/10,10:39:03,06,12,1, 11.9,1,1, 3.034, 10506.660, 441.378, 52901.714 25/11/10,10:39:03,07,12,1, 11.9,1,1, 3.034, 10506.691, 441.383, 52901.694 25/11/10,10:39:03,08,12,1, 11.9,1,1, 3.034, 10506.687, 441.417, 52901.731 25/11/10,10:39:03,09,12,1, 11.9,1,1, 3.034, 10506.721, 441.385, 52901.737 25/11/10,10:39:03,10,12,1, 11.9,1,1, 3.034, 10506.738, 441.414, 52901.732 25/11/10,10:39:03,11,12,1, 11.9,1,1, 3.034, 10506.785, 441.398, 52901.750 25/11/10,10:39:03,12,12,1, 11.9,1,1, 3.034, 10506.799, 441.397, 52901.766 25/11/10,10:39:03,13,12,1, 11.9,1,1, 3.034, 10506.803, 441.401, 52901.700 25/11/10,10:39:03,14,12,1, 11.9,1,1, 3.034, 10506.843, 441.429, 52901.739 25/11/10,10:39:03,15,12,1, 11.9,1,1, 3.034, 10506.891, 441.407, 52901.711 25/11/10,10:39:03,16,12,1, 11.9,1,1, 3.034, 10506.901, 441.416, 52901.721 25/11/10,10:39:03,17,12,1, 11.9,1,1, 3.034, 10506.929, 441.440, 52901.760 25/11/10,10:39:03,18,12,1, 11.9,1,1, 3.034, 10506.967, 441.432, 52901.720 25/11/10,10:39:03,19,12,1, 11.9,1,1, 3.034, 10506.973, 441.449, 52901.745 25/11/10,10:39:04,00,12,1, 11.9,1,1, 3.035, 10506.966, 441.449, 52901.745 25/11/10,10:39:04,01,12,1, 11.9,1,1, 3.035, 10507.056, 441.441, 52901.747 25/11/10,10:39:04,02,12,1, 11.9,1,1, 3.035, 10507.052, 441.471, 52901.741 25/11/10,10:39:04,03,12,1, 11.9,1,1, 3.035, 10507.108, 441.463, 52901.735 25/11/10,10:39:04,04,12,1, 11.9,1,1, 3.035, 10507.113, 441.474, 52901.785 25/11/10,10:39:04,05,12,1, 11.9,1,1, 3.035, 10507.099, 441.483, 52901.738 25/11/10,10:39:04,06,12,1, 11.9,1,1, 3.035, 10507.147, 441.480, 52901.734 25/11/10,10:39:04,07,12,1, 11.9,1,1, 3.035, 10507.172, 441.494, 52901.786 25/11/10,10:39:04,08,12,1, 11.9,1,1, 3.035, 10507.214, 441.480, 52901.775 25/11/10,10:39:04,09,12,1, 11.9,1,1, 3.035, 10507.228, 441.482, 52901.754 25/11/10,10:39:04,10,12,1, 11.9,1,1, 3.035, 10507.245, 441.481, 52901.757 25/11/10,10:39:04,11,12,1, 11.9,1,1, 3.035, 10507.258, 441.489, 52901.772 25/11/10,10:39:04,12,12,1, 11.9,1,1, 3.035, 10507.287, 441.508, 52901.733 25/11/10,10:39:04,13,12,1, 11.9,1,1, 3.035, 10507.299, 441.502, 52901.781 25/11/10,10:39:04,14,12,1, 11.9,1,1, 3.035, 10507.312, 441.497, 52901.759 25/11/10,10:39:04,15,12,1, 11.9,1,1, 3.035, 10507.362, 441.495, 52901.763 25/11/10,10:39:04,16,12,1, 11.9,1,1, 3.035, 10507.348, 441.500, 52901.764 25/11/10,10:39:04,17,12,1, 11.9,1,1, 3.035, 10507.366, 441.517, 52901.799 25/11/10,10:39:04,18,12,1, 11.9,1,1, 3.035, 10507.418, 441.506, 52901.781 25/11/10,10:39:04,19,12,1, 11.9,1,1, 3.035, 10507.414, 441.516, 52901.779 25/11/10,10:39:05,00,12,1, 11.9,1,1, 3.037, 10507.408, 441.516, 52901.779 25/11/10,10:39:05,01,12,1, 11.9,1,1, 3.037, 10507.457, 441.515, 52901.780 25/11/10,10:39:05,02,12,1, 11.9,1,1, 3.037, 10507.480, 441.512, 52901.769 25/11/10,10:39:05,03,12,1, 11.9,1,1, 3.037, 10507.490, 441.520, 52901.770 25/11/10,10:39:05,04,12,1, 11.9,1,1, 3.037, 10507.517, 441.524, 52901.804 25/11/10,10:39:05,05,12,1, 11.9,1,1, 3.037, 10507.532, 441.529, 52901.773 25/11/10,10:39:05,06,12,1, 11.9,1,1, 3.037, 10507.542, 441.533, 52901.802 25/11/10,10:39:05,07,12,1, 11.9,1,1, 3.037, 10507.569, 441.504, 52901.706 25/11/10,10:39:05,08,12,1, 11.9,1,1, 3.037, 10507.596, 441.510, 52901.816 25/11/10,10:39:05,09,12,1, 11.9,1,1, 3.037, 10507.615, 441.530, 52901.790 25/11/10,10:39:05,10,12,1, 11.9,1,1, 3.037, 10507.646, 441.521, 52901.777 25/11/10,10:39:05,11,12,1, 11.9,1,1, 3.037, 10507.662, 441.534, 52901.813 25/11/10,10:39:05,12,12,1, 11.9,1,1, 3.037, 10507.658, 441.516, 52901.786 25/11/10,10:39:05,13,12,1, 11.9,1,1, 3.037, 10507.676, 441.534, 52901.779 25/11/10,10:39:05,14,12,1, 11.9,1,1, 3.037, 10507.685, 441.521, 52901.796 25/11/10,10:39:05,15,12,1, 11.9,1,1, 3.037, 10507.734, 441.500, 52901.773 25/11/10,10:39:05,16,12,1, 11.9,1,1, 3.037, 10507.736, 441.515, 52901.822 25/11/10,10:39:05,17,12,1, 11.9,1,1, 3.037, 10507.721, 441.499, 52901.839 25/11/10,10:39:05,18,12,1, 11.9,1,1, 3.037, 10507.758, 441.500, 52901.797 25/11/10,10:39:05,19,12,1, 11.9,1,1, 3.037, 10507.787, 441.500, 52901.804 25/11/10,10:39:06,00,12,1, 11.9,1,1, 3.032, 10507.784, 441.500, 52901.804 25/11/10,10:39:06,01,12,1, 11.9,1,1, 3.032, 10507.804, 441.518, 52901.801 25/11/10,10:39:06,02,12,1, 11.9,1,1, 3.032, 10507.814, 441.483, 52901.820 25/11/10,10:39:06,03,12,1, 11.9,1,1, 3.032, 10507.835, 441.485, 52901.810 25/11/10,10:39:06,04,12,1, 11.9,1,1, 3.032, 10507.867, 441.507, 52901.822 25/11/10,10:39:06,05,12,1, 11.9,1,1, 3.032, 10507.862, 441.524, 52901.803 25/11/10,10:39:06,06,12,1, 11.9,1,1, 3.032, 10507.861, 441.511, 52901.848 25/11/10,10:39:06,07,12,1, 11.9,1,1, 3.032, 10507.888, 441.507, 52901.833 25/11/10,10:39:06,08,12,1, 11.9,1,1, 3.032, 10507.913, 441.519, 52901.836 25/11/10,10:39:06,09,12,1, 11.9,1,1, 3.032, 10507.923, 441.496, 52901.867 25/11/10,10:39:06,10,12,1, 11.9,1,1, 3.032, 10507.944, 441.511, 52901.812 25/11/10,10:39:06,11,12,1, 11.9,1,1, 3.032, 10507.947, 441.503, 52901.870 25/11/10,10:39:06,12,12,1, 11.9,1,1, 3.032, 10507.964, 441.491, 52901.838 25/11/10,10:39:06,13,12,1, 11.9,1,1, 3.032, 10507.972, 441.527, 52901.884 25/11/10,10:39:06,14,12,1, 11.9,1,1, 3.032, 10507.990, 441.513, 52901.837 25/11/10,10:39:06,15,12,1, 11.9,1,1, 3.032, 10508.023, 441.509, 52901.801 25/11/10,10:39:06,16,12,1, 11.9,1,1, 3.032, 10508.035, 441.525, 52901.874 25/11/10,10:39:06,17,12,1, 11.9,1,1, 3.032, 10508.017, 441.489, 52901.847 25/11/10,10:39:06,18,12,1, 11.9,1,1, 3.032, 10508.056, 441.513, 52901.892 25/11/10,10:39:06,19,12,1, 11.9,1,1, 3.032, 10508.069, 441.483, 52901.882 25/11/10,10:39:07,00,12,1, 11.9,1,1, 3.034, 10508.068, 441.483, 52901.882 25/11/10,10:39:07,01,12,1, 11.9,1,1, 3.034, 10508.119, 441.508, 52901.860 25/11/10,10:39:07,02,12,1, 11.9,1,1, 3.034, 10508.128, 441.502, 52901.907 25/11/10,10:39:07,03,12,1, 11.9,1,1, 3.034, 10508.119, 441.497, 52901.897 25/11/10,10:39:07,04,12,1, 11.9,1,1, 3.034, 10508.158, 441.498, 52901.897 25/11/10,10:39:07,05,12,1, 11.9,1,1, 3.034, 10508.145, 441.484, 52901.912 25/11/10,10:39:07,06,12,1, 11.9,1,1, 3.034, 10508.154, 441.498, 52901.907 25/11/10,10:39:07,07,12,1, 11.9,1,1, 3.034, 10508.174, 441.471, 52901.929 25/11/10,10:39:07,08,12,1, 11.9,1,1, 3.034, 10508.205, 441.453, 52901.911 25/11/10,10:39:07,09,12,1, 11.9,1,1, 3.034, 10508.211, 441.490, 52901.938 25/11/10,10:39:07,10,12,1, 11.9,1,1, 3.034, 10508.252, 441.486, 52901.925 25/11/10,10:39:07,11,12,1, 11.9,1,1, 3.034, 10508.250, 441.476, 52901.943 25/11/10,10:39:07,12,12,1, 11.9,1,1, 3.034, 10508.257, 441.479, 52901.930 25/11/10,10:39:07,13,12,1, 11.9,1,1, 3.034, 10508.279, 441.472, 52901.930 25/11/10,10:39:07,14,12,1, 11.9,1,1, 3.034, 10508.303, 441.480, 52901.932 25/11/10,10:39:07,15,12,1, 11.9,1,1, 3.034, 10508.309, 441.502, 52901.941 25/11/10,10:39:07,16,12,1, 11.9,1,1, 3.034, 10508.313, 441.501, 52901.934 25/11/10,10:39:07,17,12,1, 11.9,1,1, 3.034, 10508.345, 441.490, 52901.937 25/11/10,10:39:07,18,12,1, 11.9,1,1, 3.034, 10508.358, 441.500, 52901.955 25/11/10,10:39:07,19,12,1, 11.9,1,1, 3.034, 10508.369, 441.487, 52901.944 25/11/10,10:39:08,00,12,1, 12.0,1,1, 3.034, 10508.368, 441.487, 52901.944 25/11/10,10:39:08,01,12,1, 12.0,1,1, 3.034, 10508.381, 441.500, 52901.978 25/11/10,10:39:08,02,12,1, 12.0,1,1, 3.034, 10508.389, 441.495, 52901.946 25/11/10,10:39:08,03,12,1, 12.0,1,1, 3.034, 10508.409, 441.494, 52901.947 25/11/10,10:39:08,04,12,1, 12.0,1,1, 3.034, 10508.453, 441.506, 52901.962 25/11/10,10:39:08,05,12,1, 12.0,1,1, 3.034, 10508.445, 441.504, 52901.991 25/11/10,10:39:08,06,12,1, 12.0,1,1, 3.034, 10508.451, 441.505, 52901.995 25/11/10,10:39:08,07,12,1, 12.0,1,1, 3.034, 10508.471, 441.503, 52901.963 25/11/10,10:39:08,08,12,1, 12.0,1,1, 3.034, 10508.500, 441.492, 52901.974 25/11/10,10:39:08,09,12,1, 12.0,1,1, 3.034, 10508.481, 441.466, 52902.003 25/11/10,10:39:08,10,12,1, 12.0,1,1, 3.034, 10508.499, 441.498, 52901.954 25/11/10,10:39:08,11,12,1, 12.0,1,1, 3.034, 10508.512, 441.514, 52902.002 25/11/10,10:39:08,12,12,1, 12.0,1,1, 3.034, 10508.543, 441.520, 52902.012 25/11/10,10:39:08,13,12,1, 12.0,1,1, 3.034, 10508.544, 441.513, 52901.981 25/11/10,10:39:08,14,12,1, 12.0,1,1, 3.034, 10508.537, 441.482, 52901.978 25/11/10,10:39:08,15,12,1, 12.0,1,1, 3.034, 10508.541, 441.499, 52901.984 25/11/10,10:39:08,16,12,1, 12.0,1,1, 3.034, 10508.541, 441.486, 52902.004 25/11/10,10:39:08,17,12,1, 12.0,1,1, 3.034, 10508.545, 441.481, 52902.040 25/11/10,10:39:08,18,12,1, 12.0,1,1, 3.034, 10508.587, 441.485, 52902.026 25/11/10,10:39:08,19,12,1, 12.0,1,1, 3.034, 10508.589, 441.490, 52902.028 25/11/10,10:39:09,00,12,1, 11.9,1,1, 3.036, 10508.585, 441.490, 52902.028 25/11/10,10:39:09,01,12,1, 11.9,1,1, 3.036, 10508.603, 441.491, 52901.986 25/11/10,10:39:09,02,12,1, 11.9,1,1, 3.036, 10508.597, 441.485, 52902.017 25/11/10,10:39:09,03,12,1, 11.9,1,1, 3.036, 10508.615, 441.474, 52902.054 25/11/10,10:39:09,04,12,1, 11.9,1,1, 3.036, 10508.602, 441.485, 52902.048 25/11/10,10:39:09,05,12,1, 11.9,1,1, 3.036, 10508.602, 441.474, 52902.007 25/11/10,10:39:09,06,12,1, 11.9,1,1, 3.036, 10508.595, 441.468, 52902.053 25/11/10,10:39:09,07,12,1, 11.9,1,1, 3.036, 10508.622, 441.484, 52902.232 25/11/10,10:39:09,08,12,1, 11.9,1,1, 3.036, 10508.612, 441.449, 52902.006 25/11/10,10:39:09,09,12,1, 11.9,1,1, 3.036, 10508.621, 441.459, 52902.054 25/11/10,10:39:09,10,12,1, 11.9,1,1, 3.036, 10508.630, 441.444, 52902.058 25/11/10,10:39:09,11,12,1, 11.9,1,1, 3.036, 10508.635, 441.461, 52902.047 25/11/10,10:39:09,12,12,1, 11.9,1,1, 3.036, 10508.648, 441.463, 52902.064 25/11/10,10:39:09,13,12,1, 11.9,1,1, 3.036, 10508.651, 441.466, 52902.113 25/11/10,10:39:09,14,12,1, 11.9,1,1, 3.036, 10508.680, 441.459, 52902.073 25/11/10,10:39:09,15,12,1, 11.9,1,1, 3.036, 10508.667, 441.465, 52902.067 25/11/10,10:39:09,16,12,1, 11.9,1,1, 3.036, 10508.687, 441.447, 52902.099 25/11/10,10:39:09,17,12,1, 11.9,1,1, 3.036, 10508.668, 441.462, 52902.087 25/11/10,10:39:09,18,12,1, 11.9,1,1, 3.036, 10508.670, 441.456, 52902.061 25/11/10,10:39:09,19,12,1, 11.9,1,1, 3.036, 10508.704, 441.462, 52902.061 25/11/10,10:39:10,00,12,1, 11.9,1,1, 3.034, 10508.702, 441.462, 52902.061 25/11/10,10:39:10,01,12,1, 11.9,1,1, 3.034, 10508.699, 441.435, 52902.161 25/11/10,10:39:10,02,12,1, 11.9,1,1, 3.034, 10508.681, 441.461, 52902.116 25/11/10,10:39:10,03,12,1, 11.9,1,1, 3.034, 10508.693, 441.439, 52902.143 25/11/10,10:39:10,04,12,1, 11.9,1,1, 3.034, 10508.695, 441.446, 52902.155 25/11/10,10:39:10,05,12,1, 11.9,1,1, 3.034, 10508.704, 441.431, 52902.134 25/11/10,10:39:10,06,12,1, 11.9,1,1, 3.034, 10508.683, 441.425, 52902.129 25/11/10,10:39:10,07,12,1, 11.9,1,1, 3.034, 10508.684, 441.448, 52902.187 25/11/10,10:39:10,08,12,1, 11.9,1,1, 3.034, 10508.693, 441.443, 52902.106 25/11/10,10:39:10,09,12,1, 11.9,1,1, 3.034, 10508.705, 441.441, 52902.166 25/11/10,10:39:10,10,12,1, 11.9,1,1, 3.034, 10508.695, 441.434, 52902.145 25/11/10,10:39:10,11,12,1, 11.9,1,1, 3.034, 10508.696, 441.423, 52902.108 25/11/10,10:39:10,12,12,1, 11.9,1,1, 3.034, 10508.699, 441.385, 52902.155 25/11/10,10:39:10,13,12,1, 11.9,1,1, 3.034, 10508.717, 441.407, 52902.174 25/11/10,10:39:10,14,12,1, 11.9,1,1, 3.034, 10508.713, 441.414, 52902.169 25/11/10,10:39:10,15,12,1, 11.9,1,1, 3.034, 10508.685, 441.425, 52902.199 25/11/10,10:39:10,16,12,1, 11.9,1,1, 3.034, 10508.730, 441.422, 52902.182 25/11/10,10:39:10,17,12,1, 11.9,1,1, 3.034, 10508.723, 441.420, 52902.189 25/11/10,10:39:10,18,12,1, 11.9,1,1, 3.034, 10508.722, 441.428, 52902.188 25/11/10,10:39:10,19,12,1, 11.9,1,1, 3.034, 10508.720, 441.415, 52902.155 25/11/10,10:39:11,00,12,1, 12.0,1,1, 3.035, 10508.718, 441.415, 52902.155 25/11/10,10:39:11,01,12,1, 12.0,1,1, 3.035, 10508.707, 441.427, 52902.249 25/11/10,10:39:11,02,12,1, 12.0,1,1, 3.035, 10508.716, 441.436, 52902.208 25/11/10,10:39:11,03,12,1, 12.0,1,1, 3.035, 10508.692, 441.428, 52902.221 25/11/10,10:39:11,04,12,1, 12.0,1,1, 3.035, 10508.723, 441.423, 52902.242 25/11/10,10:39:11,05,12,1, 12.0,1,1, 3.035, 10508.708, 441.430, 52902.230 25/11/10,10:39:11,06,12,1, 12.0,1,1, 3.035, 10508.708, 441.432, 52902.232 25/11/10,10:39:11,07,12,1, 12.0,1,1, 3.035, 10508.718, 441.424, 52902.253 25/11/10,10:39:11,08,12,1, 12.0,1,1, 3.035, 10508.733, 441.439, 52902.250 25/11/10,10:39:11,09,12,1, 12.0,1,1, 3.035, 10508.705, 441.424, 52902.265 25/11/10,10:39:11,10,12,1, 12.0,1,1, 3.035, 10508.710, 441.412, 52902.241 25/11/10,10:39:11,11,12,1, 12.0,1,1, 3.035, 10508.691, 441.415, 52902.282 25/11/10,10:39:11,12,12,1, 12.0,1,1, 3.035, 10508.699, 441.443, 52902.270 25/11/10,10:39:11,13,12,1, 12.0,1,1, 3.035, 10508.719, 441.447, 52902.302 25/11/10,10:39:11,14,12,1, 12.0,1,1, 3.035, 10508.702, 441.417, 52902.298 25/11/10,10:39:11,15,12,1, 12.0,1,1, 3.035, 10508.711, 441.432, 52902.289 25/11/10,10:39:11,16,12,1, 12.0,1,1, 3.035, 10508.713, 441.429, 52902.277 25/11/10,10:39:11,17,12,1, 12.0,1,1, 3.035, 10508.711, 441.429, 52902.346 25/11/10,10:39:11,18,12,1, 12.0,1,1, 3.035, 10508.689, 441.426, 52902.282 25/11/10,10:39:11,19,12,1, 12.0,1,1, 3.035, 10508.687, 441.422, 52902.290 25/11/10,10:39:12,00,12,1, 12.0,1,1, 3.033, 10508.685, 441.422, 52902.290 25/11/10,10:39:12,01,12,1, 12.0,1,1, 3.033, 10508.680, 441.444, 52902.320 25/11/10,10:39:12,02,12,1, 12.0,1,1, 3.033, 10508.718, 441.417, 52902.361 25/11/10,10:39:12,03,12,1, 12.0,1,1, 3.033, 10508.710, 441.430, 52902.337 25/11/10,10:39:12,04,12,1, 12.0,1,1, 3.033, 10508.669, 441.417, 52902.324 25/11/10,10:39:12,05,12,1, 12.0,1,1, 3.033, 10508.709, 441.428, 52902.190 25/11/10,10:39:12,06,12,1, 12.0,1,1, 3.033, 10508.699, 441.414, 52902.300 25/11/10,10:39:12,07,12,1, 12.0,1,1, 3.033, 10508.696, 441.411, 52902.348 25/11/10,10:39:12,08,12,1, 12.0,1,1, 3.033, 10508.681, 441.441, 52902.340 25/11/10,10:39:12,09,12,1, 12.0,1,1, 3.033, 10508.670, 441.422, 52902.334 25/11/10,10:39:12,10,12,1, 12.0,1,1, 3.033, 10508.661, 441.429, 52902.343 25/11/10,10:39:12,11,12,1, 12.0,1,1, 3.033, 10508.627, 441.414, 52902.417 25/11/10,10:39:12,12,12,1, 12.0,1,1, 3.033, 10508.653, 441.435, 52902.417 25/11/10,10:39:12,13,12,1, 12.0,1,1, 3.033, 10508.621, 441.419, 52902.341 25/11/10,10:39:12,14,12,1, 12.0,1,1, 3.033, 10508.627, 441.409, 52902.379 25/11/10,10:39:12,15,12,1, 12.0,1,1, 3.033, 10508.619, 441.399, 52902.381 25/11/10,10:39:12,16,12,1, 12.0,1,1, 3.033, 10508.591, 441.389, 52902.381 25/11/10,10:39:12,17,12,1, 12.0,1,1, 3.033, 10508.611, 441.398, 52902.387 25/11/10,10:39:12,18,12,1, 12.0,1,1, 3.033, 10508.571, 441.405, 52902.428 25/11/10,10:39:12,19,12,1, 12.0,1,1, 3.033, 10508.584, 441.401, 52902.410 25/11/10,10:39:13,00,12,1, 12.0,1,1, 3.033, 10508.577, 441.401, 52902.410 25/11/10,10:39:13,01,12,1, 12.0,1,1, 3.033, 10508.552, 441.402, 52902.455 25/11/10,10:39:13,02,12,1, 12.0,1,1, 3.033, 10508.551, 441.400, 52902.480 25/11/10,10:39:13,03,12,1, 12.0,1,1, 3.033, 10508.563, 441.424, 52902.418 25/11/10,10:39:13,04,12,1, 12.0,1,1, 3.033, 10508.549, 441.402, 52902.464 25/11/10,10:39:13,05,12,1, 12.0,1,1, 3.033, 10508.514, 441.405, 52902.473 25/11/10,10:39:13,06,12,1, 12.0,1,1, 3.033, 10508.503, 441.398, 52902.446 25/11/10,10:39:13,07,12,1, 12.0,1,1, 3.033, 10508.502, 441.408, 52902.460 25/11/10,10:39:13,08,12,1, 12.0,1,1, 3.033, 10508.512, 441.396, 52902.509 25/11/10,10:39:13,09,12,1, 12.0,1,1, 3.033, 10508.519, 441.410, 52902.472 25/11/10,10:39:13,10,12,1, 12.0,1,1, 3.033, 10508.491, 441.394, 52902.464 25/11/10,10:39:13,11,12,1, 12.0,1,1, 3.033, 10508.525, 441.437, 52902.565 25/11/10,10:39:13,12,12,1, 12.0,1,1, 3.033, 10508.504, 441.426, 52902.568 25/11/10,10:39:13,13,12,1, 12.0,1,1, 3.033, 10508.478, 441.409, 52902.550 25/11/10,10:39:13,14,12,1, 12.0,1,1, 3.033, 10508.484, 441.425, 52902.521 25/11/10,10:39:13,15,12,1, 12.0,1,1, 3.033, 10508.477, 441.436, 52902.535 25/11/10,10:39:13,16,12,1, 12.0,1,1, 3.033, 10508.488, 441.414, 52902.614 25/11/10,10:39:13,17,12,1, 12.0,1,1, 3.033, 10508.452, 441.414, 52902.555 25/11/10,10:39:13,18,12,1, 12.0,1,1, 3.033, 10508.451, 441.407, 52902.587 25/11/10,10:39:13,19,12,1, 12.0,1,1, 3.033, 10508.461, 441.439, 52902.617 25/11/10,10:39:14,00,12,1, 11.9,1,1, 3.031, 10508.460, 441.439, 52902.617 25/11/10,10:39:14,01,12,1, 11.9,1,1, 3.031, 10508.422, 441.443, 52902.605 25/11/10,10:39:14,02,12,1, 11.9,1,1, 3.031, 10508.439, 441.428, 52902.561 25/11/10,10:39:14,03,12,1, 11.9,1,1, 3.031, 10508.433, 441.440, 52902.585 25/11/10,10:39:14,04,12,1, 11.9,1,1, 3.031, 10508.409, 441.430, 52902.636 25/11/10,10:39:14,05,12,1, 11.9,1,1, 3.031, 10508.433, 441.426, 52902.656 25/11/10,10:39:14,06,12,1, 11.9,1,1, 3.031, 10508.380, 441.406, 52902.591 25/11/10,10:39:14,07,12,1, 11.9,1,1, 3.031, 10508.384, 441.425, 52902.621 25/11/10,10:39:14,08,12,1, 11.9,1,1, 3.031, 10508.392, 441.427, 52902.616 25/11/10,10:39:14,09,12,1, 11.9,1,1, 3.031, 10508.385, 441.425, 52902.644 25/11/10,10:39:14,10,12,1, 11.9,1,1, 3.031, 10508.358, 441.437, 52902.648 25/11/10,10:39:14,11,12,1, 11.9,1,1, 3.031, 10508.348, 441.435, 52902.645 25/11/10,10:39:14,12,12,1, 11.9,1,1, 3.031, 10508.370, 441.432, 52902.624 25/11/10,10:39:14,13,12,1, 11.9,1,1, 3.031, 10508.357, 441.431, 52902.653 25/11/10,10:39:14,14,12,1, 11.9,1,1, 3.031, 10508.327, 441.435, 52902.644 25/11/10,10:39:14,15,12,1, 11.9,1,1, 3.031, 10508.334, 441.462, 52902.680 25/11/10,10:39:14,16,12,1, 11.9,1,1, 3.031, 10508.322, 441.430, 52902.670 25/11/10,10:39:14,17,12,1, 11.9,1,1, 3.031, 10508.297, 441.435, 52902.689 25/11/10,10:39:14,18,12,1, 11.9,1,1, 3.031, 10508.307, 441.461, 52902.688 25/11/10,10:39:14,19,12,1, 11.9,1,1, 3.031, 10508.300, 441.443, 52902.682 25/11/10,10:39:15,00,11,1, 11.9,1,1, 3.031, 10508.293, 441.443, 52902.682 25/11/10,10:39:15,01,11,1, 11.9,1,1, 3.031, 10508.274, 441.438, 52902.717 25/11/10,10:39:15,02,11,1, 11.9,1,1, 3.031, 10508.267, 441.433, 52902.719 25/11/10,10:39:15,03,11,1, 11.9,1,1, 3.031, 10508.232, 441.429, 52902.676 25/11/10,10:39:15,04,11,1, 11.9,1,1, 3.031, 10508.228, 441.452, 52902.758 25/11/10,10:39:15,05,11,1, 11.9,1,1, 3.031, 10508.212, 441.438, 52902.721 25/11/10,10:39:15,06,11,1, 11.9,1,1, 3.031, 10508.181, 441.438, 52902.742 25/11/10,10:39:15,07,11,1, 11.9,1,1, 3.031, 10508.184, 441.420, 52902.749 25/11/10,10:39:15,08,11,1, 11.9,1,1, 3.031, 10508.175, 441.432, 52902.751 25/11/10,10:39:15,09,11,1, 11.9,1,1, 3.031, 10508.155, 441.427, 52902.740 25/11/10,10:39:15,10,11,1, 11.9,1,1, 3.031, 10508.142, 441.416, 52902.771 25/11/10,10:39:15,11,11,1, 11.9,1,1, 3.031, 10508.152, 441.419, 52902.742 25/11/10,10:39:15,12,11,1, 11.9,1,1, 3.031, 10508.136, 441.425, 52902.734 25/11/10,10:39:15,13,11,1, 11.9,1,1, 3.031, 10508.105, 441.400, 52902.764 25/11/10,10:39:15,14,11,1, 11.9,1,1, 3.031, 10508.107, 441.393, 52902.779 25/11/10,10:39:15,15,11,1, 11.9,1,1, 3.031, 10508.063, 441.364, 52902.789 25/11/10,10:39:15,16,11,1, 11.9,1,1, 3.031, 10508.070, 441.384, 52902.823 25/11/10,10:39:15,17,11,1, 11.9,1,1, 3.031, 10508.051, 441.400, 52902.783 25/11/10,10:39:15,18,11,1, 11.9,1,1, 3.031, 10508.035, 441.366, 52902.813 25/11/10,10:39:15,19,11,1, 11.9,1,1, 3.031, 10508.018, 441.375, 52902.804 25/11/10,10:39:16,00,12,1, 11.9,1,1, 3.035, 10508.018, 441.375, 52902.804 25/11/10,10:39:16,01,12,1, 11.9,1,1, 3.035, 10507.986, 441.373, 52902.832 25/11/10,10:39:16,02,12,1, 11.9,1,1, 3.035, 10507.966, 441.362, 52902.822 25/11/10,10:39:16,03,12,1, 11.9,1,1, 3.035, 10507.948, 441.394, 52902.838 25/11/10,10:39:16,04,12,1, 11.9,1,1, 3.035, 10507.943, 441.389, 52902.841 25/11/10,10:39:16,05,12,1, 11.9,1,1, 3.035, 10507.946, 441.384, 52902.836 25/11/10,10:39:16,06,12,1, 11.9,1,1, 3.035, 10507.965, 441.347, 52902.888 25/11/10,10:39:16,07,12,1, 11.9,1,1, 3.035, 10507.942, 441.352, 52902.851 25/11/10,10:39:16,08,12,1, 11.9,1,1, 3.035, 10507.905, 441.342, 52902.843 25/11/10,10:39:16,09,12,1, 11.9,1,1, 3.035, 10507.902, 441.355, 52902.841 25/11/10,10:39:16,10,12,1, 11.9,1,1, 3.035, 10507.887, 441.347, 52902.860 25/11/10,10:39:16,11,12,1, 11.9,1,1, 3.035, 10507.864, 441.342, 52902.866 25/11/10,10:39:16,12,12,1, 11.9,1,1, 3.035, 10507.873, 441.339, 52902.882 25/11/10,10:39:16,13,12,1, 11.9,1,1, 3.035, 10507.844, 441.327, 52902.872 25/11/10,10:39:16,14,12,1, 11.9,1,1, 3.035, 10507.823, 441.329, 52902.884 25/11/10,10:39:16,15,12,1, 11.9,1,1, 3.035, 10507.823, 441.326, 52902.878 25/11/10,10:39:16,16,12,1, 11.9,1,1, 3.035, 10507.817, 441.338, 52902.921 25/11/10,10:39:16,17,12,1, 11.9,1,1, 3.035, 10507.797, 441.302, 52902.927 25/11/10,10:39:16,18,12,1, 11.9,1,1, 3.035, 10507.784, 441.305, 52902.876 25/11/10,10:39:16,19,12,1, 11.9,1,1, 3.035, 10507.743, 441.326, 52902.861 25/11/10,10:39:17,00,12,1, 11.9,1,1, 3.034, 10507.742, 441.326, 52902.861 25/11/10,10:39:17,01,12,1, 11.9,1,1, 3.034, 10507.747, 441.290, 52902.901 25/11/10,10:39:17,02,12,1, 11.9,1,1, 3.034, 10507.722, 441.290, 52902.926 25/11/10,10:39:17,03,12,1, 11.9,1,1, 3.034, 10507.713, 441.302, 52902.940 25/11/10,10:39:17,04,12,1, 11.9,1,1, 3.034, 10507.688, 441.301, 52902.904 25/11/10,10:39:17,05,12,1, 11.9,1,1, 3.034, 10507.680, 441.283, 52902.953 25/11/10,10:39:17,06,12,1, 11.9,1,1, 3.034, 10507.683, 441.313, 52902.961 25/11/10,10:39:17,07,12,1, 11.9,1,1, 3.034, 10507.646, 441.297, 52902.936 25/11/10,10:39:17,08,12,1, 11.9,1,1, 3.034, 10507.629, 441.290, 52902.971 25/11/10,10:39:17,09,12,1, 11.9,1,1, 3.034, 10507.626, 441.294, 52902.927 25/11/10,10:39:17,10,12,1, 11.9,1,1, 3.034, 10507.625, 441.299, 52902.952 25/11/10,10:39:17,11,12,1, 11.9,1,1, 3.034, 10507.596, 441.268, 52902.972 25/11/10,10:39:17,12,12,1, 11.9,1,1, 3.034, 10507.599, 441.263, 52902.999 25/11/10,10:39:17,13,12,1, 11.9,1,1, 3.034, 10507.576, 441.259, 52902.953 25/11/10,10:39:17,14,12,1, 11.9,1,1, 3.034, 10507.561, 441.255, 52902.958 25/11/10,10:39:17,15,12,1, 11.9,1,1, 3.034, 10507.559, 441.275, 52902.979 25/11/10,10:39:17,16,12,1, 11.9,1,1, 3.034, 10507.542, 441.259, 52902.967 25/11/10,10:39:17,17,12,1, 11.9,1,1, 3.034, 10507.544, 441.244, 52902.999 25/11/10,10:39:17,18,12,1, 11.9,1,1, 3.034, 10507.516, 441.258, 52902.984 25/11/10,10:39:17,19,12,1, 11.9,1,1, 3.034, 10507.511, 441.239, 52902.991 25/11/10,10:39:18,00,12,1, 11.9,1,1, 3.033, 10507.509, 441.239, 52902.991 25/11/10,10:39:18,01,12,1, 11.9,1,1, 3.033, 10507.479, 441.236, 52903.003 25/11/10,10:39:18,02,12,1, 11.9,1,1, 3.033, 10507.481, 441.253, 52903.026 25/11/10,10:39:18,03,12,1, 11.9,1,1, 3.033, 10507.474, 441.257, 52903.038 25/11/10,10:39:18,04,12,1, 11.9,1,1, 3.033, 10507.459, 441.273, 52903.055 25/11/10,10:39:18,05,12,1, 11.9,1,1, 3.033, 10507.461, 441.259, 52903.065 25/11/10,10:39:18,06,12,1, 11.9,1,1, 3.033, 10507.472, 441.257, 52903.112 25/11/10,10:39:18,07,12,1, 11.9,1,1, 3.033, 10507.441, 441.269, 52903.071 25/11/10,10:39:18,08,12,1, 11.9,1,1, 3.033, 10507.471, 441.257, 52903.092 25/11/10,10:39:18,09,12,1, 11.9,1,1, 3.033, 10507.441, 441.262, 52903.092 25/11/10,10:39:18,10,12,1, 11.9,1,1, 3.033, 10507.431, 441.265, 52903.087 25/11/10,10:39:18,11,12,1, 11.9,1,1, 3.033, 10507.416, 441.276, 52903.078 25/11/10,10:39:18,12,12,1, 11.9,1,1, 3.033, 10507.410, 441.269, 52903.110 25/11/10,10:39:18,13,12,1, 11.9,1,1, 3.033, 10507.393, 441.247, 52903.074 25/11/10,10:39:18,14,12,1, 11.9,1,1, 3.033, 10507.369, 441.227, 52903.108 25/11/10,10:39:18,15,12,1, 11.9,1,1, 3.033, 10507.361, 441.246, 52903.124 25/11/10,10:39:18,16,12,1, 11.9,1,1, 3.033, 10507.372, 441.225, 52903.077 25/11/10,10:39:18,17,12,1, 11.9,1,1, 3.033, 10507.361, 441.230, 52903.110 25/11/10,10:39:18,18,12,1, 11.9,1,1, 3.033, 10507.336, 441.229, 52903.131 25/11/10,10:39:18,19,12,1, 11.9,1,1, 3.033, 10507.341, 441.210, 52903.096 25/11/10,10:39:19,00,12,1, 11.9,1,1, 3.033, 10507.333, 441.210, 52903.096 25/11/10,10:39:19,01,12,1, 11.9,1,1, 3.033, 10507.289, 441.225, 52903.126 25/11/10,10:39:19,02,12,1, 11.9,1,1, 3.033, 10507.291, 441.222, 52903.160 25/11/10,10:39:19,03,12,1, 11.9,1,1, 3.033, 10507.285, 441.227, 52903.130 25/11/10,10:39:19,04,12,1, 11.9,1,1, 3.033, 10507.253, 441.225, 52903.148 25/11/10,10:39:19,05,12,1, 11.9,1,1, 3.033, 10507.234, 441.200, 52903.143 25/11/10,10:39:19,06,12,1, 11.9,1,1, 3.033, 10507.231, 441.197, 52903.119 25/11/10,10:39:19,07,12,1, 11.9,1,1, 3.033, 10507.230, 441.206, 52903.135 25/11/10,10:39:19,08,12,1, 11.9,1,1, 3.033, 10507.220, 441.218, 52903.151 25/11/10,10:39:19,09,12,1, 11.9,1,1, 3.033, 10507.193, 441.188, 52903.150 25/11/10,10:39:19,10,12,1, 11.9,1,1, 3.033, 10507.183, 441.158, 52903.164 25/11/10,10:39:19,11,12,1, 11.9,1,1, 3.033, 10507.176, 441.179, 52903.164 25/11/10,10:39:19,12,12,1, 11.9,1,1, 3.033, 10507.151, 441.190, 52903.175 25/11/10,10:39:19,13,12,1, 11.9,1,1, 3.033, 10507.145, 441.156, 52903.131 25/11/10,10:39:19,14,12,1, 11.9,1,1, 3.033, 10507.134, 441.156, 52903.162 25/11/10,10:39:19,15,12,1, 11.9,1,1, 3.033, 10507.111, 441.164, 52903.200 25/11/10,10:39:19,16,12,1, 11.9,1,1, 3.033, 10507.098, 441.169, 52903.155 25/11/10,10:39:19,17,12,1, 11.9,1,1, 3.033, 10507.090, 441.165, 52903.178 25/11/10,10:39:19,18,12,1, 11.9,1,1, 3.033, 10507.049, 441.170, 52903.200 25/11/10,10:39:19,19,12,1, 11.9,1,1, 3.033, 10507.075, 441.157, 52903.170 25/11/10,10:39:20,00,11,1, 11.9,1,1, 3.033, 10507.075, 441.157, 52903.170 25/11/10,10:39:20,01,11,1, 11.9,1,1, 3.033, 10507.080, 441.172, 52903.204 25/11/10,10:39:20,02,11,1, 11.9,1,1, 3.033, 10507.041, 441.145, 52903.208 25/11/10,10:39:20,03,11,1, 11.9,1,1, 3.033, 10507.015, 441.174, 52903.227 25/11/10,10:39:20,04,11,1, 11.9,1,1, 3.033, 10507.025, 441.185, 52903.227 25/11/10,10:39:20,05,11,1, 11.9,1,1, 3.033, 10507.016, 441.161, 52903.255 25/11/10,10:39:20,06,11,1, 11.9,1,1, 3.033, 10506.994, 441.154, 52903.258 25/11/10,10:39:20,07,11,1, 11.9,1,1, 3.033, 10506.968, 441.140, 52903.247 25/11/10,10:39:20,08,11,1, 11.9,1,1, 3.033, 10506.980, 441.147, 52903.214 25/11/10,10:39:20,09,11,1, 11.9,1,1, 3.033, 10506.994, 441.150, 52903.274 25/11/10,10:39:20,10,11,1, 11.9,1,1, 3.033, 10506.962, 441.143, 52903.234 25/11/10,10:39:20,11,11,1, 11.9,1,1, 3.033, 10506.963, 441.122, 52903.223 25/11/10,10:39:20,12,11,1, 11.9,1,1, 3.033, 10506.923, 441.127, 52903.245 25/11/10,10:39:20,13,11,1, 11.9,1,1, 3.033, 10506.925, 441.129, 52903.218 25/11/10,10:39:20,14,11,1, 11.9,1,1, 3.033, 10506.927, 441.122, 52903.270 25/11/10,10:39:20,15,11,1, 11.9,1,1, 3.033, 10506.897, 441.106, 52903.223 25/11/10,10:39:20,16,11,1, 11.9,1,1, 3.033, 10506.866, 441.126, 52903.240 25/11/10,10:39:20,17,11,1, 11.9,1,1, 3.033, 10506.867, 441.108, 52903.228 25/11/10,10:39:20,18,11,1, 11.9,1,1, 3.033, 10506.855, 441.117, 52903.239 25/11/10,10:39:20,19,11,1, 11.9,1,1, 3.033, 10506.834, 441.128, 52903.261 25/11/10,10:39:21,00,12,1, 11.9,1,1, 3.034, 10506.833, 441.128, 52903.261 25/11/10,10:39:21,01,12,1, 11.9,1,1, 3.034, 10506.815, 441.075, 52903.236 25/11/10,10:39:21,02,12,1, 11.9,1,1, 3.034, 10506.815, 441.092, 52903.283 25/11/10,10:39:21,03,12,1, 11.9,1,1, 3.034, 10506.795, 441.088, 52903.242 25/11/10,10:39:21,04,12,1, 11.9,1,1, 3.034, 10506.780, 441.110, 52903.276 25/11/10,10:39:21,05,12,1, 11.9,1,1, 3.034, 10506.781, 441.107, 52903.297 25/11/10,10:39:21,06,12,1, 11.9,1,1, 3.034, 10506.761, 441.093, 52903.285 25/11/10,10:39:21,07,12,1, 11.9,1,1, 3.034, 10506.790, 441.092, 52903.301 25/11/10,10:39:21,08,12,1, 11.9,1,1, 3.034, 10506.748, 441.091, 52903.285 25/11/10,10:39:21,09,12,1, 11.9,1,1, 3.034, 10506.737, 441.107, 52903.333 25/11/10,10:39:21,10,12,1, 11.9,1,1, 3.034, 10506.726, 441.088, 52903.353 25/11/10,10:39:21,11,12,1, 11.9,1,1, 3.034, 10506.751, 441.095, 52903.327 25/11/10,10:39:21,12,12,1, 11.9,1,1, 3.034, 10506.701, 441.080, 52903.309 25/11/10,10:39:21,13,12,1, 11.9,1,1, 3.034, 10506.693, 441.108, 52903.346 25/11/10,10:39:21,14,12,1, 11.9,1,1, 3.034, 10506.665, 441.112, 52903.361 25/11/10,10:39:21,15,12,1, 11.9,1,1, 3.034, 10506.675, 441.081, 52903.340 25/11/10,10:39:21,16,12,1, 11.9,1,1, 3.034, 10506.679, 441.098, 52903.368 25/11/10,10:39:21,17,12,1, 11.9,1,1, 3.034, 10506.649, 441.095, 52903.347 25/11/10,10:39:21,18,12,1, 11.9,1,1, 3.034, 10506.608, 441.093, 52903.390 25/11/10,10:39:21,19,12,1, 11.9,1,1, 3.034, 10506.614, 441.097, 52903.373 25/11/10,10:39:22,00,12,1, 11.9,1,1, 3.034, 10506.607, 441.097, 52903.373 25/11/10,10:39:22,01,12,1, 11.9,1,1, 3.034, 10506.607, 441.106, 52903.370 25/11/10,10:39:22,02,12,1, 11.9,1,1, 3.034, 10506.572, 441.092, 52903.357 25/11/10,10:39:22,03,12,1, 11.9,1,1, 3.034, 10506.557, 441.072, 52903.362 25/11/10,10:39:22,04,12,1, 11.9,1,1, 3.034, 10506.549, 441.073, 52903.379 25/11/10,10:39:22,05,12,1, 11.9,1,1, 3.034, 10506.550, 441.064, 52903.374 25/11/10,10:39:22,06,12,1, 11.9,1,1, 3.034, 10506.524, 441.073, 52903.380 25/11/10,10:39:22,07,12,1, 11.9,1,1, 3.034, 10506.507, 441.091, 52903.430 25/11/10,10:39:22,08,12,1, 11.9,1,1, 3.034, 10506.504, 441.080, 52903.371 25/11/10,10:39:22,09,12,1, 11.9,1,1, 3.034, 10506.471, 441.074, 52903.418 25/11/10,10:39:22,10,12,1, 11.9,1,1, 3.034, 10506.447, 441.083, 52903.402 25/11/10,10:39:22,11,12,1, 11.9,1,1, 3.034, 10506.476, 441.077, 52903.383 25/11/10,10:39:22,12,12,1, 11.9,1,1, 3.034, 10506.455, 441.055, 52903.220 25/11/10,10:39:22,13,12,1, 11.9,1,1, 3.034, 10506.421, 441.099, 52903.458 25/11/10,10:39:22,14,12,1, 11.9,1,1, 3.034, 10506.420, 441.100, 52903.449 25/11/10,10:39:22,15,12,1, 11.9,1,1, 3.034, 10506.402, 441.101, 52903.453 25/11/10,10:39:22,16,12,1, 11.9,1,1, 3.034, 10506.372, 441.075, 52903.477 25/11/10,10:39:22,17,12,1, 11.9,1,1, 3.034, 10506.367, 441.076, 52903.424 25/11/10,10:39:22,18,12,1, 11.9,1,1, 3.034, 10506.369, 441.092, 52903.457 25/11/10,10:39:22,19,12,1, 11.9,1,1, 3.034, 10506.335, 441.072, 52903.440 25/11/10,10:39:23,00,12,1, 11.9,1,1, 3.032, 10506.332, 441.072, 52903.440 25/11/10,10:39:23,01,12,1, 11.9,1,1, 3.032, 10506.325, 441.042, 52903.436 25/11/10,10:39:23,02,12,1, 11.9,1,1, 3.032, 10506.347, 441.044, 52903.457 25/11/10,10:39:23,03,12,1, 11.9,1,1, 3.032, 10506.312, 441.071, 52903.453 25/11/10,10:39:23,04,12,1, 11.9,1,1, 3.032, 10506.307, 441.068, 52903.449 25/11/10,10:39:23,05,12,1, 11.9,1,1, 3.032, 10506.295, 441.071, 52903.579 25/11/10,10:39:23,06,12,1, 11.9,1,1, 3.032, 10506.258, 441.073, 52903.430 25/11/10,10:39:23,07,12,1, 11.9,1,1, 3.032, 10506.268, 441.100, 52903.542 25/11/10,10:39:23,08,12,1, 11.9,1,1, 3.032, 10506.231, 441.090, 52903.472 25/11/10,10:39:23,09,12,1, 11.9,1,1, 3.032, 10506.231, 441.084, 52903.445 25/11/10,10:39:23,10,12,1, 11.9,1,1, 3.032, 10506.231, 441.120, 52903.480 25/11/10,10:39:23,11,12,1, 11.9,1,1, 3.032, 10506.221, 441.095, 52903.466 25/11/10,10:39:23,12,12,1, 11.9,1,1, 3.032, 10506.212, 441.116, 52903.472 25/11/10,10:39:23,13,12,1, 11.9,1,1, 3.032, 10506.212, 441.108, 52903.481 25/11/10,10:39:23,14,12,1, 11.9,1,1, 3.032, 10506.224, 441.105, 52903.505 25/11/10,10:39:23,15,12,1, 11.9,1,1, 3.032, 10506.161, 441.099, 52903.457 25/11/10,10:39:23,16,12,1, 11.9,1,1, 3.032, 10506.178, 441.111, 52903.496 25/11/10,10:39:23,17,12,1, 11.9,1,1, 3.032, 10506.170, 441.102, 52903.494 25/11/10,10:39:23,18,12,1, 11.9,1,1, 3.032, 10506.152, 441.093, 52903.479 25/11/10,10:39:23,19,12,1, 11.9,1,1, 3.032, 10506.138, 441.106, 52903.516 25/11/10,10:39:24,00,12,1, 12.0,1,1, 3.036, 10506.132, 441.106, 52903.516 25/11/10,10:39:24,01,12,1, 12.0,1,1, 3.036, 10506.089, 441.108, 52903.483 25/11/10,10:39:24,02,12,1, 12.0,1,1, 3.036, 10506.081, 441.119, 52903.513 25/11/10,10:39:24,03,12,1, 12.0,1,1, 3.036, 10506.117, 441.125, 52903.505 25/11/10,10:39:24,04,12,1, 12.0,1,1, 3.036, 10506.080, 441.110, 52903.535 25/11/10,10:39:24,05,12,1, 12.0,1,1, 3.036, 10506.097, 441.125, 52903.537 25/11/10,10:39:24,06,12,1, 12.0,1,1, 3.036, 10506.090, 441.114, 52903.499 25/11/10,10:39:24,07,12,1, 12.0,1,1, 3.036, 10506.055, 441.115, 52903.535 25/11/10,10:39:24,08,12,1, 12.0,1,1, 3.036, 10506.052, 441.126, 52903.536 25/11/10,10:39:24,09,12,1, 12.0,1,1, 3.036, 10506.054, 441.137, 52903.526 25/11/10,10:39:24,10,12,1, 12.0,1,1, 3.036, 10506.037, 441.133, 52903.532 25/11/10,10:39:24,11,12,1, 12.0,1,1, 3.036, 10506.038, 441.144, 52903.536 25/11/10,10:39:24,12,12,1, 12.0,1,1, 3.036, 10506.017, 441.143, 52903.540 25/11/10,10:39:24,13,12,1, 12.0,1,1, 3.036, 10506.014, 441.147, 52903.507 25/11/10,10:39:24,14,12,1, 12.0,1,1, 3.036, 10506.019, 441.159, 52903.555 25/11/10,10:39:24,15,12,1, 12.0,1,1, 3.036, 10505.987, 441.163, 52903.549 25/11/10,10:39:24,16,12,1, 12.0,1,1, 3.036, 10505.997, 441.157, 52903.522 25/11/10,10:39:24,17,12,1, 12.0,1,1, 3.036, 10505.970, 441.168, 52903.550 25/11/10,10:39:24,18,12,1, 12.0,1,1, 3.036, 10505.950, 441.173, 52903.576 25/11/10,10:39:24,19,12,1, 12.0,1,1, 3.036, 10505.942, 441.164, 52903.553 25/11/10,10:39:25,00,12,1, 11.9,1,1, 3.034, 10505.940, 441.164, 52903.553 25/11/10,10:39:25,01,12,1, 11.9,1,1, 3.034, 10505.924, 441.165, 52903.532 25/11/10,10:39:25,02,12,1, 11.9,1,1, 3.034, 10505.887, 441.175, 52903.599 25/11/10,10:39:25,03,12,1, 11.9,1,1, 3.034, 10505.898, 441.180, 52903.562 25/11/10,10:39:25,04,12,1, 11.9,1,1, 3.034, 10505.868, 441.170, 52903.584 25/11/10,10:39:25,05,12,1, 11.9,1,1, 3.034, 10505.845, 441.173, 52903.594 25/11/10,10:39:25,06,12,1, 11.9,1,1, 3.034, 10505.842, 441.191, 52903.617 25/11/10,10:39:25,07,12,1, 11.9,1,1, 3.034, 10505.822, 441.188, 52903.607 25/11/10,10:39:25,08,12,1, 11.9,1,1, 3.034, 10505.824, 441.180, 52903.585 25/11/10,10:39:25,09,12,1, 11.9,1,1, 3.034, 10505.796, 441.190, 52903.612 25/11/10,10:39:25,10,12,1, 11.9,1,1, 3.034, 10505.808, 441.176, 52903.582 25/11/10,10:39:25,11,12,1, 11.9,1,1, 3.034, 10505.783, 441.192, 52903.599 25/11/10,10:39:25,12,12,1, 11.9,1,1, 3.034, 10505.756, 441.193, 52903.611 25/11/10,10:39:25,13,12,1, 11.9,1,1, 3.034, 10505.757, 441.180, 52903.616 25/11/10,10:39:25,14,12,1, 11.9,1,1, 3.034, 10505.739, 441.209, 52903.630 25/11/10,10:39:25,15,12,1, 11.9,1,1, 3.034, 10505.713, 441.183, 52903.596 25/11/10,10:39:25,16,12,1, 11.9,1,1, 3.034, 10505.735, 441.197, 52903.584 25/11/10,10:39:25,17,12,1, 11.9,1,1, 3.034, 10505.719, 441.196, 52903.628 25/11/10,10:39:25,18,12,1, 11.9,1,1, 3.034, 10505.698, 441.211, 52903.629 25/11/10,10:39:25,19,12,1, 11.9,1,1, 3.034, 10505.688, 441.206, 52903.588 25/11/10,10:39:26,00,12,1, 11.9,1,1, 3.032, 10505.681, 441.206, 52903.588 25/11/10,10:39:26,01,12,1, 11.9,1,1, 3.032, 10505.647, 441.198, 52903.603 25/11/10,10:39:26,02,12,1, 11.9,1,1, 3.032, 10505.656, 441.203, 52903.607 25/11/10,10:39:26,03,12,1, 11.9,1,1, 3.032, 10505.641, 441.209, 52903.605 25/11/10,10:39:26,04,12,1, 11.9,1,1, 3.032, 10505.616, 441.218, 52903.609 25/11/10,10:39:26,05,12,1, 11.9,1,1, 3.032, 10505.627, 441.239, 52903.636 25/11/10,10:39:26,06,12,1, 11.9,1,1, 3.032, 10505.588, 441.240, 52903.645 25/11/10,10:39:26,07,12,1, 11.9,1,1, 3.032, 10505.592, 441.243, 52903.669 25/11/10,10:39:26,08,12,1, 11.9,1,1, 3.032, 10505.595, 441.237, 52903.666 25/11/10,10:39:26,09,12,1, 11.9,1,1, 3.032, 10505.568, 441.237, 52903.626 25/11/10,10:39:26,10,12,1, 11.9,1,1, 3.032, 10505.555, 441.261, 52903.648 25/11/10,10:39:26,11,12,1, 11.9,1,1, 3.032, 10505.558, 441.230, 52903.643 25/11/10,10:39:26,12,12,1, 11.9,1,1, 3.032, 10505.547, 441.246, 52903.604 25/11/10,10:39:26,13,12,1, 11.9,1,1, 3.032, 10505.531, 441.250, 52903.662 25/11/10,10:39:26,14,12,1, 11.9,1,1, 3.032, 10505.532, 441.255, 52903.660 25/11/10,10:39:26,15,12,1, 11.9,1,1, 3.032, 10505.502, 441.245, 52903.651 25/11/10,10:39:26,16,12,1, 11.9,1,1, 3.032, 10505.507, 441.258, 52903.658 25/11/10,10:39:26,17,12,1, 11.9,1,1, 3.032, 10505.476, 441.257, 52903.655 25/11/10,10:39:26,18,12,1, 11.9,1,1, 3.032, 10505.474, 441.255, 52903.670 25/11/10,10:39:26,19,12,1, 11.9,1,1, 3.032, 10505.452, 441.259, 52903.630 25/11/10,10:39:27,00,12,1, 11.9,1,1, 3.034, 10505.447, 441.259, 52903.630 25/11/10,10:39:27,01,12,1, 11.9,1,1, 3.034, 10505.430, 441.293, 52903.635 25/11/10,10:39:27,02,12,1, 11.9,1,1, 3.034, 10505.422, 441.272, 52903.667 25/11/10,10:39:27,03,12,1, 11.9,1,1, 3.034, 10505.425, 441.296, 52903.675 25/11/10,10:39:27,04,12,1, 11.9,1,1, 3.034, 10505.391, 441.312, 52903.755 25/11/10,10:39:27,05,12,1, 11.9,1,1, 3.034, 10505.357, 441.307, 52903.716 25/11/10,10:39:27,06,12,1, 11.9,1,1, 3.034, 10505.393, 441.293, 52903.704 25/11/10,10:39:27,07,12,1, 11.9,1,1, 3.034, 10505.356, 441.311, 52903.715 25/11/10,10:39:27,08,12,1, 11.9,1,1, 3.034, 10505.367, 441.315, 52903.707 25/11/10,10:39:27,09,12,1, 11.9,1,1, 3.034, 10505.359, 441.319, 52903.668 25/11/10,10:39:27,10,12,1, 11.9,1,1, 3.034, 10505.332, 441.304, 52903.714 25/11/10,10:39:27,11,12,1, 11.9,1,1, 3.034, 10505.327, 441.329, 52903.666 25/11/10,10:39:27,12,12,1, 11.9,1,1, 3.034, 10505.297, 441.342, 52903.690 25/11/10,10:39:27,13,12,1, 11.9,1,1, 3.034, 10505.316, 441.333, 52903.669 25/11/10,10:39:27,14,12,1, 11.9,1,1, 3.034, 10505.324, 441.349, 52903.700 25/11/10,10:39:27,15,12,1, 11.9,1,1, 3.034, 10505.309, 441.337, 52903.676 25/11/10,10:39:27,16,12,1, 11.9,1,1, 3.034, 10505.299, 441.356, 52903.717 25/11/10,10:39:27,17,12,1, 11.9,1,1, 3.034, 10505.292, 441.350, 52903.675 25/11/10,10:39:27,18,12,1, 11.9,1,1, 3.034, 10505.282, 441.371, 52903.723 25/11/10,10:39:27,19,12,1, 11.9,1,1, 3.034, 10505.277, 441.371, 52903.684 25/11/10,10:39:28,00,12,1, 11.9,1,1, 3.035, 10505.272, 441.371, 52903.684 25/11/10,10:39:28,01,12,1, 11.9,1,1, 3.035, 10505.243, 441.384, 52903.701 25/11/10,10:39:28,02,12,1, 11.9,1,1, 3.035, 10505.226, 441.393, 52903.689 25/11/10,10:39:28,03,12,1, 11.9,1,1, 3.035, 10505.229, 441.387, 52903.713 25/11/10,10:39:28,04,12,1, 11.9,1,1, 3.035, 10505.203, 441.351, 52903.723 25/11/10,10:39:28,05,12,1, 11.9,1,1, 3.035, 10505.183, 441.374, 52903.668 25/11/10,10:39:28,06,12,1, 11.9,1,1, 3.035, 10505.189, 441.362, 52903.697 25/11/10,10:39:28,07,12,1, 11.9,1,1, 3.035, 10505.166, 441.375, 52903.717 25/11/10,10:39:28,08,12,1, 11.9,1,1, 3.035, 10505.168, 441.380, 52903.710 25/11/10,10:39:28,09,12,1, 11.9,1,1, 3.035, 10505.125, 441.393, 52903.678 25/11/10,10:39:28,10,12,1, 11.9,1,1, 3.035, 10505.130, 441.400, 52903.696 25/11/10,10:39:28,11,12,1, 11.9,1,1, 3.035, 10505.117, 441.384, 52903.705 25/11/10,10:39:28,12,12,1, 11.9,1,1, 3.035, 10505.094, 441.390, 52903.723 25/11/10,10:39:28,13,12,1, 11.9,1,1, 3.035, 10505.108, 441.404, 52903.716 25/11/10,10:39:28,14,12,1, 11.9,1,1, 3.035, 10505.108, 441.408, 52903.728 25/11/10,10:39:28,15,12,1, 11.9,1,1, 3.035, 10505.091, 441.388, 52903.695 25/11/10,10:39:28,16,12,1, 11.9,1,1, 3.035, 10505.042, 441.424, 52903.666 25/11/10,10:39:28,17,12,1, 11.9,1,1, 3.035, 10505.057, 441.417, 52903.696 25/11/10,10:39:28,18,12,1, 11.9,1,1, 3.035, 10505.023, 441.418, 52903.696 25/11/10,10:39:28,19,12,1, 11.9,1,1, 3.035, 10505.038, 441.412, 52903.690 25/11/10,10:39:29,00,12,1, 12.0,1,1, 3.037, 10505.030, 441.412, 52903.690 25/11/10,10:39:29,01,12,1, 12.0,1,1, 3.037, 10505.020, 441.447, 52903.693 25/11/10,10:39:29,02,12,1, 12.0,1,1, 3.037, 10504.997, 441.451, 52903.718 25/11/10,10:39:29,03,12,1, 12.0,1,1, 3.037, 10504.996, 441.429, 52903.679 25/11/10,10:39:29,04,12,1, 12.0,1,1, 3.037, 10504.954, 441.443, 52903.733 25/11/10,10:39:29,05,12,1, 12.0,1,1, 3.037, 10504.945, 441.433, 52903.653 25/11/10,10:39:29,06,12,1, 12.0,1,1, 3.037, 10504.955, 441.453, 52903.685 25/11/10,10:39:29,07,12,1, 12.0,1,1, 3.037, 10504.957, 441.457, 52903.749 25/11/10,10:39:29,08,12,1, 12.0,1,1, 3.037, 10504.949, 441.445, 52903.711 25/11/10,10:39:29,09,12,1, 12.0,1,1, 3.037, 10504.929, 441.443, 52903.705 25/11/10,10:39:29,10,12,1, 12.0,1,1, 3.037, 10504.926, 441.473, 52903.695 25/11/10,10:39:29,11,12,1, 12.0,1,1, 3.037, 10504.901, 441.450, 52903.711 25/11/10,10:39:29,12,12,1, 12.0,1,1, 3.037, 10504.879, 441.474, 52903.743 25/11/10,10:39:29,13,12,1, 12.0,1,1, 3.037, 10504.897, 441.509, 52903.747 25/11/10,10:39:29,14,12,1, 12.0,1,1, 3.037, 10504.867, 441.486, 52903.791 25/11/10,10:39:29,15,12,1, 12.0,1,1, 3.037, 10504.891, 441.484, 52903.751 25/11/10,10:39:29,16,12,1, 12.0,1,1, 3.037, 10504.869, 441.494, 52903.743 25/11/10,10:39:29,17,12,1, 12.0,1,1, 3.037, 10504.854, 441.485, 52903.755 25/11/10,10:39:29,18,12,1, 12.0,1,1, 3.037, 10504.834, 441.479, 52903.759 25/11/10,10:39:29,19,12,1, 12.0,1,1, 3.037, 10504.841, 441.509, 52903.768 25/11/10,10:39:30,00,12,1, 11.9,1,1, 3.036, 10504.838, 441.509, 52903.768 25/11/10,10:39:30,01,12,1, 11.9,1,1, 3.036, 10504.806, 441.500, 52903.738 25/11/10,10:39:30,02,12,1, 11.9,1,1, 3.036, 10504.805, 441.515, 52903.739 25/11/10,10:39:30,03,12,1, 11.9,1,1, 3.036, 10504.811, 441.537, 52903.727 25/11/10,10:39:30,04,12,1, 11.9,1,1, 3.036, 10504.809, 441.540, 52903.738 25/11/10,10:39:30,05,12,1, 11.9,1,1, 3.036, 10504.784, 441.541, 52903.782 25/11/10,10:39:30,06,12,1, 11.9,1,1, 3.036, 10504.789, 441.557, 52903.801 25/11/10,10:39:30,07,12,1, 11.9,1,1, 3.036, 10504.799, 441.560, 52903.771 25/11/10,10:39:30,08,12,1, 11.9,1,1, 3.036, 10504.771, 441.547, 52903.740 25/11/10,10:39:30,09,12,1, 11.9,1,1, 3.036, 10504.752, 441.594, 52903.735 25/11/10,10:39:30,10,12,1, 11.9,1,1, 3.036, 10504.714, 441.574, 52903.769 25/11/10,10:39:30,11,12,1, 11.9,1,1, 3.036, 10504.735, 441.609, 52903.788 25/11/10,10:39:30,12,12,1, 11.9,1,1, 3.036, 10504.726, 441.593, 52903.797 25/11/10,10:39:30,13,12,1, 11.9,1,1, 3.036, 10504.714, 441.598, 52903.792 25/11/10,10:39:30,14,12,1, 11.9,1,1, 3.036, 10504.695, 441.611, 52903.746 25/11/10,10:39:30,15,12,1, 11.9,1,1, 3.036, 10504.696, 441.615, 52903.852 25/11/10,10:39:30,16,12,1, 11.9,1,1, 3.036, 10504.646, 441.601, 52903.791 25/11/10,10:39:30,17,12,1, 11.9,1,1, 3.036, 10504.648, 441.609, 52903.766 25/11/10,10:39:30,18,12,1, 11.9,1,1, 3.036, 10504.644, 441.601, 52903.791 25/11/10,10:39:30,19,12,1, 11.9,1,1, 3.036, 10504.610, 441.592, 52903.792 25/11/10,10:39:31,00,12,1, 11.9,1,1, 3.034, 10504.605, 441.592, 52903.792 25/11/10,10:39:31,01,12,1, 11.9,1,1, 3.034, 10504.598, 441.628, 52903.745 25/11/10,10:39:31,02,12,1, 11.9,1,1, 3.034, 10504.591, 441.608, 52903.779 25/11/10,10:39:31,03,12,1, 11.9,1,1, 3.034, 10504.594, 441.595, 52903.782 25/11/10,10:39:31,04,12,1, 11.9,1,1, 3.034, 10504.587, 441.613, 52903.768 25/11/10,10:39:31,05,12,1, 11.9,1,1, 3.034, 10504.546, 441.629, 52903.781 25/11/10,10:39:31,06,12,1, 11.9,1,1, 3.034, 10504.534, 441.634, 52903.734 25/11/10,10:39:31,07,12,1, 11.9,1,1, 3.034, 10504.541, 441.622, 52903.661 25/11/10,10:39:31,08,12,1, 11.9,1,1, 3.034, 10504.558, 441.645, 52903.797 25/11/10,10:39:31,09,12,1, 11.9,1,1, 3.034, 10504.546, 441.625, 52903.764 25/11/10,10:39:31,10,12,1, 11.9,1,1, 3.034, 10504.521, 441.637, 52903.779 25/11/10,10:39:31,11,12,1, 11.9,1,1, 3.034, 10504.521, 441.658, 52903.809 25/11/10,10:39:31,12,12,1, 11.9,1,1, 3.034, 10504.512, 441.646, 52903.777 25/11/10,10:39:31,13,12,1, 11.9,1,1, 3.034, 10504.493, 441.679, 52903.778 25/11/10,10:39:31,14,12,1, 11.9,1,1, 3.034, 10504.497, 441.662, 52903.783 25/11/10,10:39:31,15,12,1, 11.9,1,1, 3.034, 10504.474, 441.663, 52903.775 25/11/10,10:39:31,16,12,1, 11.9,1,1, 3.034, 10504.470, 441.688, 52903.813 25/11/10,10:39:31,17,12,1, 11.9,1,1, 3.034, 10504.469, 441.665, 52903.792 25/11/10,10:39:31,18,12,1, 11.9,1,1, 3.034, 10504.451, 441.675, 52903.779 25/11/10,10:39:31,19,12,1, 11.9,1,1, 3.034, 10504.445, 441.708, 52903.762 25/11/10,10:39:32,00,12,1, 12.0,1,1, 3.033, 10504.438, 441.708, 52903.762 25/11/10,10:39:32,01,12,1, 12.0,1,1, 3.033, 10504.428, 441.710, 52903.776 25/11/10,10:39:32,02,12,1, 12.0,1,1, 3.033, 10504.426, 441.719, 52903.799 25/11/10,10:39:32,03,12,1, 12.0,1,1, 3.033, 10504.418, 441.747, 52903.832 25/11/10,10:39:32,04,12,1, 12.0,1,1, 3.033, 10504.422, 441.736, 52903.783 25/11/10,10:39:32,05,12,1, 12.0,1,1, 3.033, 10504.391, 441.727, 52903.779 25/11/10,10:39:32,06,12,1, 12.0,1,1, 3.033, 10504.406, 441.745, 52903.800 25/11/10,10:39:32,07,12,1, 12.0,1,1, 3.033, 10504.382, 441.768, 52903.833 25/11/10,10:39:32,08,12,1, 12.0,1,1, 3.033, 10504.393, 441.749, 52903.781 25/11/10,10:39:32,09,12,1, 12.0,1,1, 3.033, 10504.369, 441.761, 52903.802 25/11/10,10:39:32,10,12,1, 12.0,1,1, 3.033, 10504.335, 441.752, 52903.817 25/11/10,10:39:32,11,12,1, 12.0,1,1, 3.033, 10504.343, 441.766, 52903.779 25/11/10,10:39:32,12,12,1, 12.0,1,1, 3.033, 10504.334, 441.791, 52903.810 25/11/10,10:39:32,13,12,1, 12.0,1,1, 3.033, 10504.319, 441.777, 52903.794 25/11/10,10:39:32,14,12,1, 12.0,1,1, 3.033, 10504.317, 441.799, 52903.785 25/11/10,10:39:32,15,12,1, 12.0,1,1, 3.033, 10504.316, 441.806, 52903.806 25/11/10,10:39:32,16,12,1, 12.0,1,1, 3.033, 10504.286, 441.830, 52904.025 25/11/10,10:39:32,17,12,1, 12.0,1,1, 3.033, 10504.303, 441.806, 52903.784 25/11/10,10:39:32,18,12,1, 12.0,1,1, 3.033, 10504.284, 441.790, 52903.777 25/11/10,10:39:32,19,12,1, 12.0,1,1, 3.033, 10504.263, 441.804, 52903.759 25/11/10,10:39:33,00,11,1, 11.9,1,1, 3.033, 10504.262, 441.804, 52903.759 25/11/10,10:39:33,01,11,1, 11.9,1,1, 3.033, 10504.254, 441.820, 52903.816 25/11/10,10:39:33,02,11,1, 11.9,1,1, 3.033, 10504.229, 441.792, 52903.781 25/11/10,10:39:33,03,11,1, 11.9,1,1, 3.033, 10504.195, 441.796, 52903.760 25/11/10,10:39:33,04,11,1, 11.9,1,1, 3.033, 10504.211, 441.800, 52903.785 25/11/10,10:39:33,05,11,1, 11.9,1,1, 3.033, 10504.200, 441.833, 52903.770 25/11/10,10:39:33,06,11,1, 11.9,1,1, 3.033, 10504.199, 441.803, 52903.832 25/11/10,10:39:33,07,11,1, 11.9,1,1, 3.033, 10504.183, 441.821, 52903.815 25/11/10,10:39:33,08,11,1, 11.9,1,1, 3.033, 10504.150, 441.829, 52903.775 25/11/10,10:39:33,09,11,1, 11.9,1,1, 3.033, 10504.157, 441.837, 52903.815 25/11/10,10:39:33,10,11,1, 11.9,1,1, 3.033, 10504.151, 441.824, 52903.756 25/11/10,10:39:33,11,11,1, 11.9,1,1, 3.033, 10504.132, 441.808, 52903.784 25/11/10,10:39:33,12,11,1, 11.9,1,1, 3.033, 10504.135, 441.839, 52903.779 25/11/10,10:39:33,13,11,1, 11.9,1,1, 3.033, 10504.116, 441.828, 52903.819 25/11/10,10:39:33,14,11,1, 11.9,1,1, 3.033, 10504.106, 441.840, 52903.768 25/11/10,10:39:33,15,11,1, 11.9,1,1, 3.033, 10504.094, 441.856, 52903.768 25/11/10,10:39:33,16,11,1, 11.9,1,1, 3.033, 10504.092, 441.864, 52903.760 25/11/10,10:39:33,17,11,1, 11.9,1,1, 3.033, 10504.072, 441.842, 52903.722 25/11/10,10:39:33,18,11,1, 11.9,1,1, 3.033, 10504.062, 441.845, 52903.758 25/11/10,10:39:33,19,11,1, 11.9,1,1, 3.033, 10504.066, 441.858, 52903.740 25/11/10,10:39:34,00,12,1, 12.0,1,1, 3.034, 10504.062, 441.858, 52903.740 25/11/10,10:39:34,01,12,1, 12.0,1,1, 3.034, 10504.025, 441.864, 52903.761 25/11/10,10:39:34,02,12,1, 12.0,1,1, 3.034, 10504.010, 441.878, 52903.715 25/11/10,10:39:34,03,12,1, 12.0,1,1, 3.034, 10503.995, 441.867, 52903.748 25/11/10,10:39:34,04,12,1, 12.0,1,1, 3.034, 10504.008, 441.876, 52903.761 25/11/10,10:39:34,05,12,1, 12.0,1,1, 3.034, 10504.020, 441.884, 52903.770 25/11/10,10:39:34,06,12,1, 12.0,1,1, 3.034, 10503.969, 441.892, 52903.771 25/11/10,10:39:34,07,12,1, 12.0,1,1, 3.034, 10503.968, 441.901, 52903.726 25/11/10,10:39:34,08,12,1, 12.0,1,1, 3.034, 10503.969, 441.880, 52903.767 25/11/10,10:39:34,09,12,1, 12.0,1,1, 3.034, 10503.979, 441.905, 52903.768 25/11/10,10:39:34,10,12,1, 12.0,1,1, 3.034, 10503.931, 441.896, 52903.747 25/11/10,10:39:34,11,12,1, 12.0,1,1, 3.034, 10503.934, 441.912, 52903.716 25/11/10,10:39:34,12,12,1, 12.0,1,1, 3.034, 10503.947, 441.913, 52903.716 25/11/10,10:39:34,13,12,1, 12.0,1,1, 3.034, 10503.931, 441.901, 52903.731 25/11/10,10:39:34,14,12,1, 12.0,1,1, 3.034, 10503.918, 441.925, 52903.723 25/11/10,10:39:34,15,12,1, 12.0,1,1, 3.034, 10503.926, 441.916, 52903.725 25/11/10,10:39:34,16,12,1, 12.0,1,1, 3.034, 10503.878, 441.930, 52903.778 25/11/10,10:39:34,17,12,1, 12.0,1,1, 3.034, 10503.921, 441.930, 52903.772 25/11/10,10:39:34,18,12,1, 12.0,1,1, 3.034, 10503.889, 441.936, 52903.737 25/11/10,10:39:34,19,12,1, 12.0,1,1, 3.034, 10503.878, 441.932, 52903.739 25/11/10,10:39:35,00,12,1, 11.9,1,1, 3.032, 10503.870, 441.932, 52903.739 25/11/10,10:39:35,01,12,1, 11.9,1,1, 3.032, 10503.875, 441.973, 52903.725 25/11/10,10:39:35,02,12,1, 11.9,1,1, 3.032, 10503.875, 441.973, 52903.902 25/11/10,10:39:35,03,12,1, 11.9,1,1, 3.032, 10503.862, 441.969, 52903.642 25/11/10,10:39:35,04,12,1, 11.9,1,1, 3.032, 10503.820, 441.965, 52903.766 25/11/10,10:39:35,05,12,1, 11.9,1,1, 3.032, 10503.829, 441.977, 52903.738 25/11/10,10:39:35,06,12,1, 11.9,1,1, 3.032, 10503.844, 441.981, 52903.715 25/11/10,10:39:35,07,12,1, 11.9,1,1, 3.032, 10503.847, 441.987, 52903.722 25/11/10,10:39:35,08,12,1, 11.9,1,1, 3.032, 10503.832, 441.996, 52903.702 25/11/10,10:39:35,09,12,1, 11.9,1,1, 3.032, 10503.835, 441.987, 52903.718 25/11/10,10:39:35,10,12,1, 11.9,1,1, 3.032, 10503.814, 441.973, 52903.743 25/11/10,10:39:35,11,12,1, 11.9,1,1, 3.032, 10503.803, 441.990, 52903.736 25/11/10,10:39:35,12,12,1, 11.9,1,1, 3.032, 10503.809, 442.002, 52903.738 25/11/10,10:39:35,13,12,1, 11.9,1,1, 3.032, 10503.793, 441.986, 52903.734 25/11/10,10:39:35,14,12,1, 11.9,1,1, 3.032, 10503.796, 442.015, 52903.714 25/11/10,10:39:35,15,12,1, 11.9,1,1, 3.032, 10503.786, 442.013, 52903.720 25/11/10,10:39:35,16,12,1, 11.9,1,1, 3.032, 10503.804, 442.009, 52903.756 25/11/10,10:39:35,17,12,1, 11.9,1,1, 3.032, 10503.769, 442.036, 52903.691 25/11/10,10:39:35,18,12,1, 11.9,1,1, 3.032, 10503.786, 442.040, 52903.758 25/11/10,10:39:35,19,12,1, 11.9,1,1, 3.032, 10503.765, 442.047, 52903.724 25/11/10,10:39:36,00,12,1, 11.8,1,1, 3.034, 10503.762, 442.047, 52903.724 25/11/10,10:39:36,01,12,1, 11.8,1,1, 3.034, 10503.743, 442.053, 52903.706 25/11/10,10:39:36,02,12,1, 11.8,1,1, 3.034, 10503.727, 442.063, 52903.714 25/11/10,10:39:36,03,12,1, 11.8,1,1, 3.034, 10503.723, 442.037, 52903.732 25/11/10,10:39:36,04,12,1, 11.8,1,1, 3.034, 10503.726, 442.054, 52903.719 25/11/10,10:39:36,05,12,1, 11.8,1,1, 3.034, 10503.710, 442.075, 52903.716 25/11/10,10:39:36,06,12,1, 11.8,1,1, 3.034, 10503.699, 442.050, 52903.726 25/11/10,10:39:36,07,12,1, 11.8,1,1, 3.034, 10503.685, 442.063, 52903.690 25/11/10,10:39:36,08,12,1, 11.8,1,1, 3.034, 10503.649, 442.057, 52903.692 25/11/10,10:39:36,09,12,1, 11.8,1,1, 3.034, 10503.649, 442.052, 52903.696 25/11/10,10:39:36,10,12,1, 11.8,1,1, 3.034, 10503.657, 442.060, 52903.712 25/11/10,10:39:36,11,12,1, 11.8,1,1, 3.034, 10503.649, 442.090, 52903.706 25/11/10,10:39:36,12,12,1, 11.8,1,1, 3.034, 10503.641, 442.065, 52903.744 25/11/10,10:39:36,13,12,1, 11.8,1,1, 3.034, 10503.622, 442.045, 52903.705 25/11/10,10:39:36,14,12,1, 11.8,1,1, 3.034, 10503.603, 442.072, 52903.721 25/11/10,10:39:36,15,12,1, 11.8,1,1, 3.034, 10503.591, 442.070, 52903.683 25/11/10,10:39:36,16,12,1, 11.8,1,1, 3.034, 10503.585, 442.072, 52903.670 25/11/10,10:39:36,17,12,1, 11.8,1,1, 3.034, 10503.550, 442.073, 52903.701 25/11/10,10:39:36,18,12,1, 11.8,1,1, 3.034, 10503.563, 442.071, 52903.678 25/11/10,10:39:36,19,12,1, 11.8,1,1, 3.034, 10503.527, 442.083, 52903.670 25/11/10,10:39:37,00,12,1, 11.9,1,1, 3.033, 10503.520, 442.083, 52903.670 25/11/10,10:39:37,01,12,1, 11.9,1,1, 3.033, 10503.499, 442.052, 52903.653 25/11/10,10:39:37,02,12,1, 11.9,1,1, 3.033, 10503.499, 442.065, 52903.673 25/11/10,10:39:37,03,12,1, 11.9,1,1, 3.033, 10503.493, 442.061, 52903.641 25/11/10,10:39:37,04,12,1, 11.9,1,1, 3.033, 10503.484, 442.094, 52903.706 25/11/10,10:39:37,05,12,1, 11.9,1,1, 3.033, 10503.480, 442.066, 52903.640 25/11/10,10:39:37,06,12,1, 11.9,1,1, 3.033, 10503.467, 442.056, 52903.645 25/11/10,10:39:37,07,12,1, 11.9,1,1, 3.033, 10503.454, 442.073, 52903.655 25/11/10,10:39:37,08,12,1, 11.9,1,1, 3.033, 10503.435, 442.093, 52903.628 25/11/10,10:39:37,09,12,1, 11.9,1,1, 3.033, 10503.432, 442.102, 52903.682 25/11/10,10:39:37,10,12,1, 11.9,1,1, 3.033, 10503.430, 442.095, 52903.668 25/11/10,10:39:37,11,12,1, 11.9,1,1, 3.033, 10503.433, 442.086, 52903.643 25/11/10,10:39:37,12,12,1, 11.9,1,1, 3.033, 10503.433, 442.114, 52903.672 25/11/10,10:39:37,13,12,1, 11.9,1,1, 3.033, 10503.401, 442.127, 52903.600 25/11/10,10:39:37,14,12,1, 11.9,1,1, 3.033, 10503.406, 442.123, 52903.660 25/11/10,10:39:37,15,12,1, 11.9,1,1, 3.033, 10503.427, 442.162, 52903.679 25/11/10,10:39:37,16,12,1, 11.9,1,1, 3.033, 10503.414, 442.114, 52903.676 25/11/10,10:39:37,17,12,1, 11.9,1,1, 3.033, 10503.381, 442.147, 52903.645 25/11/10,10:39:37,18,12,1, 11.9,1,1, 3.033, 10503.392, 442.159, 52903.659 25/11/10,10:39:37,19,12,1, 11.9,1,1, 3.033, 10503.380, 442.159, 52903.653 25/11/10,10:39:38,00,12,1, 12.0,1,1, 3.034, 10503.378, 442.159, 52903.653 25/11/10,10:39:38,01,12,1, 12.0,1,1, 3.034, 10503.384, 442.164, 52903.631 25/11/10,10:39:38,02,12,1, 12.0,1,1, 3.034, 10503.368, 442.167, 52903.642 25/11/10,10:39:38,03,12,1, 12.0,1,1, 3.034, 10503.361, 442.169, 52903.617 25/11/10,10:39:38,04,12,1, 12.0,1,1, 3.034, 10503.334, 442.151, 52903.517 25/11/10,10:39:38,05,12,1, 12.0,1,1, 3.034, 10503.374, 442.185, 52903.697 25/11/10,10:39:38,06,12,1, 12.0,1,1, 3.034, 10503.399, 442.183, 52903.496 25/11/10,10:39:38,07,12,1, 12.0,1,1, 3.034, 10503.364, 442.190, 52903.610 25/11/10,10:39:38,08,12,1, 12.0,1,1, 3.034, 10503.342, 442.189, 52903.596 25/11/10,10:39:38,09,12,1, 12.0,1,1, 3.034, 10503.330, 442.205, 52903.642 25/11/10,10:39:38,10,12,1, 12.0,1,1, 3.034, 10503.316, 442.212, 52903.664 25/11/10,10:39:38,11,12,1, 12.0,1,1, 3.034, 10503.310, 442.204, 52903.629 25/11/10,10:39:38,12,12,1, 12.0,1,1, 3.034, 10503.301, 442.211, 52903.656 25/11/10,10:39:38,13,12,1, 12.0,1,1, 3.034, 10503.301, 442.199, 52903.640 25/11/10,10:39:38,14,12,1, 12.0,1,1, 3.034, 10503.277, 442.225, 52903.633 25/11/10,10:39:38,15,12,1, 12.0,1,1, 3.034, 10503.268, 442.229, 52903.678 25/11/10,10:39:38,16,12,1, 12.0,1,1, 3.034, 10503.276, 442.230, 52903.600 25/11/10,10:39:38,17,12,1, 12.0,1,1, 3.034, 10503.251, 442.240, 52903.612 25/11/10,10:39:38,18,12,1, 12.0,1,1, 3.034, 10503.218, 442.235, 52903.629 25/11/10,10:39:38,19,12,1, 12.0,1,1, 3.034, 10503.229, 442.246, 52903.633 25/11/10,10:39:39,00,12,1, 12.0,1,1, 3.036, 10503.228, 442.246, 52903.633 25/11/10,10:39:39,01,12,1, 12.0,1,1, 3.036, 10503.194, 442.245, 52903.608 25/11/10,10:39:39,02,12,1, 12.0,1,1, 3.036, 10503.204, 442.224, 52903.616 25/11/10,10:39:39,03,12,1, 12.0,1,1, 3.036, 10503.180, 442.250, 52903.643 25/11/10,10:39:39,04,12,1, 12.0,1,1, 3.036, 10503.159, 442.244, 52903.650 25/11/10,10:39:39,05,12,1, 12.0,1,1, 3.036, 10503.167, 442.233, 52903.610 25/11/10,10:39:39,06,12,1, 12.0,1,1, 3.036, 10503.148, 442.243, 52903.666 25/11/10,10:39:39,07,12,1, 12.0,1,1, 3.036, 10503.141, 442.254, 52903.624 25/11/10,10:39:39,08,12,1, 12.0,1,1, 3.036, 10503.119, 442.261, 52903.631 25/11/10,10:39:39,09,12,1, 12.0,1,1, 3.036, 10503.122, 442.258, 52903.622 25/11/10,10:39:39,10,12,1, 12.0,1,1, 3.036, 10503.114, 442.269, 52903.616 25/11/10,10:39:39,11,12,1, 12.0,1,1, 3.036, 10503.112, 442.286, 52903.620 25/11/10,10:39:39,12,12,1, 12.0,1,1, 3.036, 10503.100, 442.286, 52903.633 25/11/10,10:39:39,13,12,1, 12.0,1,1, 3.036, 10503.096, 442.293, 52903.616 25/11/10,10:39:39,14,12,1, 12.0,1,1, 3.036, 10503.078, 442.313, 52903.617 25/11/10,10:39:39,15,12,1, 12.0,1,1, 3.036, 10503.084, 442.268, 52903.585 25/11/10,10:39:39,16,12,1, 12.0,1,1, 3.036, 10503.076, 442.280, 52903.558 25/11/10,10:39:39,17,12,1, 12.0,1,1, 3.036, 10503.062, 442.310, 52903.559 25/11/10,10:39:39,18,12,1, 12.0,1,1, 3.036, 10503.047, 442.321, 52903.573 25/11/10,10:39:39,19,12,1, 12.0,1,1, 3.036, 10503.042, 442.318, 52903.575 25/11/10,10:39:40,00,12,1, 11.9,1,1, 3.037, 10503.036, 442.318, 52903.575 25/11/10,10:39:40,01,12,1, 11.9,1,1, 3.037, 10503.036, 442.341, 52903.543 25/11/10,10:39:40,02,12,1, 11.9,1,1, 3.037, 10503.036, 442.358, 52903.600 25/11/10,10:39:40,03,12,1, 11.9,1,1, 3.037, 10503.018, 442.377, 52903.557 25/11/10,10:39:40,04,12,1, 11.9,1,1, 3.037, 10503.018, 442.361, 52903.556 25/11/10,10:39:40,05,12,1, 11.9,1,1, 3.037, 10503.008, 442.378, 52903.588 25/11/10,10:39:40,06,12,1, 11.9,1,1, 3.037, 10503.023, 442.374, 52903.592 25/11/10,10:39:40,07,12,1, 11.9,1,1, 3.037, 10502.996, 442.371, 52903.556 25/11/10,10:39:40,08,12,1, 11.9,1,1, 3.037, 10502.984, 442.385, 52903.552 25/11/10,10:39:40,09,12,1, 11.9,1,1, 3.037, 10502.982, 442.398, 52903.564 25/11/10,10:39:40,10,12,1, 11.9,1,1, 3.037, 10502.969, 442.374, 52903.567 25/11/10,10:39:40,11,12,1, 11.9,1,1, 3.037, 10502.981, 442.400, 52903.586 25/11/10,10:39:40,12,12,1, 11.9,1,1, 3.037, 10502.976, 442.426, 52903.592 25/11/10,10:39:40,13,12,1, 11.9,1,1, 3.037, 10502.956, 442.413, 52903.591 25/11/10,10:39:40,14,12,1, 11.9,1,1, 3.037, 10502.960, 442.442, 52903.616 25/11/10,10:39:40,15,12,1, 11.9,1,1, 3.037, 10502.938, 442.436, 52903.545 25/11/10,10:39:40,16,12,1, 11.9,1,1, 3.037, 10502.933, 442.445, 52903.546 25/11/10,10:39:40,17,12,1, 11.9,1,1, 3.037, 10502.926, 442.462, 52903.595 25/11/10,10:39:40,18,12,1, 11.9,1,1, 3.037, 10502.920, 442.472, 52903.569 25/11/10,10:39:40,19,12,1, 11.9,1,1, 3.037, 10502.900, 442.467, 52903.573 25/11/10,10:39:41,00,12,1, 11.9,1,1, 3.033, 10502.894, 442.467, 52903.573 25/11/10,10:39:41,01,12,1, 11.9,1,1, 3.033, 10502.895, 442.501, 52903.544 25/11/10,10:39:41,02,12,1, 11.9,1,1, 3.033, 10502.898, 442.480, 52903.612 25/11/10,10:39:41,03,12,1, 11.9,1,1, 3.033, 10502.889, 442.483, 52903.557 25/11/10,10:39:41,04,12,1, 11.9,1,1, 3.033, 10502.854, 442.485, 52903.565 25/11/10,10:39:41,05,12,1, 11.9,1,1, 3.033, 10502.851, 442.498, 52903.527 25/11/10,10:39:41,06,12,1, 11.9,1,1, 3.033, 10502.866, 442.482, 52903.558 25/11/10,10:39:41,07,12,1, 11.9,1,1, 3.033, 10502.843, 442.516, 52903.543 25/11/10,10:39:41,08,12,1, 11.9,1,1, 3.033, 10502.830, 442.513, 52903.561 25/11/10,10:39:41,09,12,1, 11.9,1,1, 3.033, 10502.824, 442.520, 52903.567 25/11/10,10:39:41,10,12,1, 11.9,1,1, 3.033, 10502.808, 442.541, 52903.550 25/11/10,10:39:41,11,12,1, 11.9,1,1, 3.033, 10502.788, 442.526, 52903.571 25/11/10,10:39:41,12,12,1, 11.9,1,1, 3.033, 10502.792, 442.553, 52903.575 25/11/10,10:39:41,13,12,1, 11.9,1,1, 3.033, 10502.782, 442.544, 52903.545 25/11/10,10:39:41,14,12,1, 11.9,1,1, 3.033, 10502.742, 442.537, 52903.568 25/11/10,10:39:41,15,12,1, 11.9,1,1, 3.033, 10502.751, 442.567, 52903.544 25/11/10,10:39:41,16,12,1, 11.9,1,1, 3.033, 10502.734, 442.554, 52903.560 25/11/10,10:39:41,17,12,1, 11.9,1,1, 3.033, 10502.726, 442.558, 52903.583 25/11/10,10:39:41,18,12,1, 11.9,1,1, 3.033, 10502.720, 442.587, 52903.565 25/11/10,10:39:41,19,12,1, 11.9,1,1, 3.033, 10502.723, 442.578, 52903.552 25/11/10,10:39:42,00,11,1, 12.0,1,1, 3.037, 10502.719, 442.578, 52903.552 25/11/10,10:39:42,01,11,1, 12.0,1,1, 3.037, 10502.713, 442.593, 52903.572 25/11/10,10:39:42,02,11,1, 12.0,1,1, 3.037, 10502.705, 442.597, 52903.559 25/11/10,10:39:42,03,11,1, 12.0,1,1, 3.037, 10502.672, 442.615, 52903.556 25/11/10,10:39:42,04,11,1, 12.0,1,1, 3.037, 10502.679, 442.632, 52903.517 25/11/10,10:39:42,05,11,1, 12.0,1,1, 3.037, 10502.674, 442.632, 52903.527 25/11/10,10:39:42,06,11,1, 12.0,1,1, 3.037, 10502.680, 442.639, 52903.529 25/11/10,10:39:42,07,11,1, 12.0,1,1, 3.037, 10502.639, 442.646, 52903.527 25/11/10,10:39:42,08,11,1, 12.0,1,1, 3.037, 10502.648, 442.683, 52903.575 25/11/10,10:39:42,09,11,1, 12.0,1,1, 3.037, 10502.650, 442.669, 52903.590 25/11/10,10:39:42,10,11,1, 12.0,1,1, 3.037, 10502.626, 442.684, 52903.547 25/11/10,10:39:42,11,11,1, 12.0,1,1, 3.037, 10502.639, 442.692, 52903.557 25/11/10,10:39:42,12,11,1, 12.0,1,1, 3.037, 10502.619, 442.705, 52903.574 25/11/10,10:39:42,13,11,1, 12.0,1,1, 3.037, 10502.649, 442.703, 52903.589 25/11/10,10:39:42,14,11,1, 12.0,1,1, 3.037, 10502.622, 442.715, 52903.573 25/11/10,10:39:42,15,11,1, 12.0,1,1, 3.037, 10502.613, 442.716, 52903.532 25/11/10,10:39:42,16,11,1, 12.0,1,1, 3.037, 10502.620, 442.752, 52903.550 25/11/10,10:39:42,17,11,1, 12.0,1,1, 3.037, 10502.615, 442.734, 52903.555 25/11/10,10:39:42,18,11,1, 12.0,1,1, 3.037, 10502.600, 442.792, 52903.580 25/11/10,10:39:42,19,11,1, 12.0,1,1, 3.037, 10502.588, 442.781, 52903.525 25/11/10,10:39:43,00,11,1, 12.0,1,1, 3.034, 10502.585, 442.781, 52903.525 25/11/10,10:39:43,01,11,1, 12.0,1,1, 3.034, 10502.634, 442.807, 52903.547 25/11/10,10:39:43,02,11,1, 12.0,1,1, 3.034, 10502.583, 442.812, 52903.534 25/11/10,10:39:43,03,11,1, 12.0,1,1, 3.034, 10502.590, 442.816, 52903.536 25/11/10,10:39:43,04,11,1, 12.0,1,1, 3.034, 10502.583, 442.847, 52903.543 25/11/10,10:39:43,05,11,1, 12.0,1,1, 3.034, 10502.573, 442.855, 52903.520 25/11/10,10:39:43,06,11,1, 12.0,1,1, 3.034, 10502.604, 442.862, 52903.573 25/11/10,10:39:43,07,11,1, 12.0,1,1, 3.034, 10502.582, 442.885, 52903.587 25/11/10,10:39:43,08,11,1, 12.0,1,1, 3.034, 10502.566, 442.884, 52903.585 25/11/10,10:39:43,09,11,1, 12.0,1,1, 3.034, 10502.596, 442.882, 52903.569 25/11/10,10:39:43,10,11,1, 12.0,1,1, 3.034, 10502.565, 442.908, 52903.557 25/11/10,10:39:43,11,11,1, 12.0,1,1, 3.034, 10502.571, 442.927, 52903.561 25/11/10,10:39:43,12,11,1, 12.0,1,1, 3.034, 10502.565, 442.937, 52903.593 25/11/10,10:39:43,13,11,1, 12.0,1,1, 3.034, 10502.555, 442.947, 52903.546 25/11/10,10:39:43,14,11,1, 12.0,1,1, 3.034, 10502.557, 442.950, 52903.578 25/11/10,10:39:43,15,11,1, 12.0,1,1, 3.034, 10502.567, 442.980, 52903.567 25/11/10,10:39:43,16,11,1, 12.0,1,1, 3.034, 10502.543, 442.975, 52903.546 25/11/10,10:39:43,17,11,1, 12.0,1,1, 3.034, 10502.506, 442.980, 52903.575 25/11/10,10:39:43,18,11,1, 12.0,1,1, 3.034, 10502.532, 442.988, 52903.573 25/11/10,10:39:43,19,11,1, 12.0,1,1, 3.034, 10502.527, 443.004, 52903.584 25/11/10,10:39:44,00,12,1, 11.9,1,1, 3.035, 10502.518, 443.004, 52903.584 25/11/10,10:39:44,01,12,1, 11.9,1,1, 3.035, 10502.512, 443.023, 52903.607 25/11/10,10:39:44,02,12,1, 11.9,1,1, 3.035, 10502.485, 443.027, 52903.564 25/11/10,10:39:44,03,12,1, 11.9,1,1, 3.035, 10502.482, 443.060, 52903.606 25/11/10,10:39:44,04,12,1, 11.9,1,1, 3.035, 10502.473, 443.044, 52903.576 25/11/10,10:39:44,05,12,1, 11.9,1,1, 3.035, 10502.472, 443.078, 52903.553 25/11/10,10:39:44,06,12,1, 11.9,1,1, 3.035, 10502.468, 443.063, 52903.593 25/11/10,10:39:44,07,12,1, 11.9,1,1, 3.035, 10502.447, 443.077, 52903.581 25/11/10,10:39:44,08,12,1, 11.9,1,1, 3.035, 10502.446, 443.088, 52903.544 25/11/10,10:39:44,09,12,1, 11.9,1,1, 3.035, 10502.443, 443.108, 52903.589 25/11/10,10:39:44,10,12,1, 11.9,1,1, 3.035, 10502.434, 443.093, 52903.562 25/11/10,10:39:44,11,12,1, 11.9,1,1, 3.035, 10502.434, 443.141, 52903.524 25/11/10,10:39:44,12,12,1, 11.9,1,1, 3.035, 10502.419, 443.159, 52903.566 25/11/10,10:39:44,13,12,1, 11.9,1,1, 3.035, 10502.403, 443.145, 52903.533 25/11/10,10:39:44,14,12,1, 11.9,1,1, 3.035, 10502.402, 443.158, 52903.545 25/11/10,10:39:44,15,12,1, 11.9,1,1, 3.035, 10502.411, 443.176, 52903.574 25/11/10,10:39:44,16,12,1, 11.9,1,1, 3.035, 10502.390, 443.196, 52903.602 25/11/10,10:39:44,17,12,1, 11.9,1,1, 3.035, 10502.404, 443.210, 52903.557 25/11/10,10:39:44,18,12,1, 11.9,1,1, 3.035, 10502.388, 443.242, 52903.586 25/11/10,10:39:44,19,12,1, 11.9,1,1, 3.035, 10502.373, 443.262, 52903.558 25/11/10,10:39:45,00,12,1, 11.9,1,1, 3.035, 10502.368, 443.262, 52903.558 25/11/10,10:39:45,01,12,1, 11.9,1,1, 3.035, 10502.384, 443.282, 52903.602 25/11/10,10:39:45,02,12,1, 11.9,1,1, 3.035, 10502.358, 443.289, 52903.569 25/11/10,10:39:45,03,12,1, 11.9,1,1, 3.035, 10502.394, 443.297, 52903.576 25/11/10,10:39:45,04,12,1, 11.9,1,1, 3.035, 10502.386, 443.318, 52903.587 25/11/10,10:39:45,05,12,1, 11.9,1,1, 3.035, 10502.369, 443.304, 52903.575 25/11/10,10:39:45,06,12,1, 11.9,1,1, 3.035, 10502.386, 443.324, 52903.598 25/11/10,10:39:45,07,12,1, 11.9,1,1, 3.035, 10502.369, 443.339, 52903.600 25/11/10,10:39:45,08,12,1, 11.9,1,1, 3.035, 10502.371, 443.384, 52903.576 25/11/10,10:39:45,09,12,1, 11.9,1,1, 3.035, 10502.375, 443.375, 52903.588 25/11/10,10:39:45,10,12,1, 11.9,1,1, 3.035, 10502.364, 443.411, 52903.596 25/11/10,10:39:45,11,12,1, 11.9,1,1, 3.035, 10502.393, 443.429, 52903.582 25/11/10,10:39:45,12,12,1, 11.9,1,1, 3.035, 10502.381, 443.434, 52903.653 25/11/10,10:39:45,13,12,1, 11.9,1,1, 3.035, 10502.381, 443.446, 52903.632 25/11/10,10:39:45,14,12,1, 11.9,1,1, 3.035, 10502.375, 443.455, 52903.589 25/11/10,10:39:45,15,12,1, 11.9,1,1, 3.035, 10502.386, 443.475, 52903.651 25/11/10,10:39:45,16,12,1, 11.9,1,1, 3.035, 10502.371, 443.503, 52903.613 25/11/10,10:39:45,17,12,1, 11.9,1,1, 3.035, 10502.377, 443.518, 52903.623 25/11/10,10:39:45,18,12,1, 11.9,1,1, 3.035, 10502.343, 443.553, 52903.624 25/11/10,10:39:45,19,12,1, 11.9,1,1, 3.035, 10502.385, 443.559, 52903.567 25/11/10,10:39:46,00,12,1, 11.9,1,1, 3.035, 10502.377, 443.559, 52903.567 25/11/10,10:39:46,01,12,1, 11.9,1,1, 3.035, 10502.371, 443.581, 52903.596 25/11/10,10:39:46,02,12,1, 11.9,1,1, 3.035, 10502.348, 443.578, 52903.599 25/11/10,10:39:46,03,12,1, 11.9,1,1, 3.035, 10502.336, 443.595, 52903.650 25/11/10,10:39:46,04,12,1, 11.9,1,1, 3.035, 10502.337, 443.595, 52903.580 25/11/10,10:39:46,05,12,1, 11.9,1,1, 3.035, 10502.335, 443.626, 52903.635 25/11/10,10:39:46,06,12,1, 11.9,1,1, 3.035, 10502.318, 443.626, 52903.646 25/11/10,10:39:46,07,12,1, 11.9,1,1, 3.035, 10502.308, 443.665, 52903.641 25/11/10,10:39:46,08,12,1, 11.9,1,1, 3.035, 10502.331, 443.662, 52903.620 25/11/10,10:39:46,09,12,1, 11.9,1,1, 3.035, 10502.311, 443.660, 52903.589 25/11/10,10:39:46,10,12,1, 11.9,1,1, 3.035, 10502.306, 443.678, 52903.576 25/11/10,10:39:46,11,12,1, 11.9,1,1, 3.035, 10502.320, 443.705, 52903.639 25/11/10,10:39:46,12,12,1, 11.9,1,1, 3.035, 10502.300, 443.724, 52903.604 25/11/10,10:39:46,13,12,1, 11.9,1,1, 3.035, 10502.288, 443.746, 52903.625 25/11/10,10:39:46,14,12,1, 11.9,1,1, 3.035, 10502.267, 443.764, 52903.632 25/11/10,10:39:46,15,12,1, 11.9,1,1, 3.035, 10502.292, 443.755, 52903.654 25/11/10,10:39:46,16,12,1, 11.9,1,1, 3.035, 10502.273, 443.762, 52903.671 25/11/10,10:39:46,17,12,1, 11.9,1,1, 3.035, 10502.291, 443.775, 52903.652 25/11/10,10:39:46,18,12,1, 11.9,1,1, 3.035, 10502.251, 443.795, 52903.636 25/11/10,10:39:46,19,12,1, 11.9,1,1, 3.035, 10502.237, 443.792, 52903.661 25/11/10,10:39:47,00,12,1, 11.9,1,1, 3.033, 10502.235, 443.792, 52903.661 25/11/10,10:39:47,01,12,1, 11.9,1,1, 3.033, 10502.244, 443.834, 52903.658 25/11/10,10:39:47,02,12,1, 11.9,1,1, 3.033, 10502.218, 443.824, 52903.646 25/11/10,10:39:47,03,12,1, 11.9,1,1, 3.033, 10502.225, 443.853, 52903.636 25/11/10,10:39:47,04,12,1, 11.9,1,1, 3.033, 10502.211, 443.857, 52903.651 25/11/10,10:39:47,05,12,1, 11.9,1,1, 3.033, 10502.178, 443.881, 52903.648 25/11/10,10:39:47,06,12,1, 11.9,1,1, 3.033, 10502.188, 443.889, 52903.653 25/11/10,10:39:47,07,12,1, 11.9,1,1, 3.033, 10502.205, 443.902, 52903.663 25/11/10,10:39:47,08,12,1, 11.9,1,1, 3.033, 10502.179, 443.923, 52903.631 25/11/10,10:39:47,09,12,1, 11.9,1,1, 3.033, 10502.191, 443.920, 52903.657 25/11/10,10:39:47,10,12,1, 11.9,1,1, 3.033, 10502.179, 443.949, 52903.663 25/11/10,10:39:47,11,12,1, 11.9,1,1, 3.033, 10502.182, 443.964, 52903.687 25/11/10,10:39:47,12,12,1, 11.9,1,1, 3.033, 10502.150, 443.965, 52903.632 25/11/10,10:39:47,13,12,1, 11.9,1,1, 3.033, 10502.126, 443.990, 52903.677 25/11/10,10:39:47,14,12,1, 11.9,1,1, 3.033, 10502.148, 443.980, 52903.631 25/11/10,10:39:47,15,12,1, 11.9,1,1, 3.033, 10502.121, 444.022, 52903.669 25/11/10,10:39:47,16,12,1, 11.9,1,1, 3.033, 10502.127, 444.008, 52903.674 25/11/10,10:39:47,17,12,1, 11.9,1,1, 3.033, 10502.108, 444.032, 52903.646 25/11/10,10:39:47,18,12,1, 11.9,1,1, 3.033, 10502.137, 444.060, 52903.680 25/11/10,10:39:47,19,12,1, 11.9,1,1, 3.033, 10502.123, 444.040, 52903.665 25/11/10,10:39:48,00,12,1, 11.9,1,1, 3.032, 10502.118, 444.040, 52903.665 25/11/10,10:39:48,01,12,1, 11.9,1,1, 3.032, 10502.131, 444.111, 52903.705 25/11/10,10:39:48,02,12,1, 11.9,1,1, 3.032, 10502.119, 444.124, 52903.643 25/11/10,10:39:48,03,12,1, 11.9,1,1, 3.032, 10502.134, 444.146, 52903.646 25/11/10,10:39:48,04,12,1, 11.9,1,1, 3.032, 10502.108, 444.174, 52903.693 25/11/10,10:39:48,05,12,1, 11.9,1,1, 3.032, 10502.111, 444.173, 52903.686 25/11/10,10:39:48,06,12,1, 11.9,1,1, 3.032, 10502.103, 444.219, 52903.685 25/11/10,10:39:48,07,12,1, 11.9,1,1, 3.032, 10502.122, 444.219, 52903.685 25/11/10,10:39:48,08,12,1, 11.9,1,1, 3.032, 10502.131, 444.228, 52903.710 25/11/10,10:39:48,09,12,1, 11.9,1,1, 3.032, 10502.105, 444.223, 52903.696 25/11/10,10:39:48,10,12,1, 11.9,1,1, 3.032, 10502.112, 444.305, 52903.693 25/11/10,10:39:48,11,12,1, 11.9,1,1, 3.032, 10502.096, 444.293, 52903.759 25/11/10,10:39:48,12,12,1, 11.9,1,1, 3.032, 10502.121, 444.311, 52903.738 25/11/10,10:39:48,13,12,1, 11.9,1,1, 3.032, 10502.083, 444.303, 52903.753 25/11/10,10:39:48,14,12,1, 11.9,1,1, 3.032, 10502.115, 444.346, 52903.751 25/11/10,10:39:48,15,12,1, 11.9,1,1, 3.032, 10502.104, 444.361, 52903.692 25/11/10,10:39:48,16,12,1, 11.9,1,1, 3.032, 10502.109, 444.362, 52903.740 25/11/10,10:39:48,17,12,1, 11.9,1,1, 3.032, 10502.121, 444.392, 52903.732 25/11/10,10:39:48,18,12,1, 11.9,1,1, 3.032, 10502.084, 444.425, 52903.741 25/11/10,10:39:48,19,12,1, 11.9,1,1, 3.032, 10502.085, 444.432, 52903.775 25/11/10,10:39:49,00,12,1, 12.0,1,1, 3.036, 10502.084, 444.432, 52903.775 25/11/10,10:39:49,01,12,1, 12.0,1,1, 3.036, 10502.097, 444.454, 52903.771 25/11/10,10:39:49,02,12,1, 12.0,1,1, 3.036, 10502.078, 444.484, 52903.776 25/11/10,10:39:49,03,12,1, 12.0,1,1, 3.036, 10502.078, 444.493, 52903.737 25/11/10,10:39:49,04,12,1, 12.0,1,1, 3.036, 10502.062, 444.497, 52903.770 25/11/10,10:39:49,05,12,1, 12.0,1,1, 3.036, 10502.048, 444.538, 52903.756 25/11/10,10:39:49,06,12,1, 12.0,1,1, 3.036, 10502.056, 444.561, 52903.760 25/11/10,10:39:49,07,12,1, 12.0,1,1, 3.036, 10502.044, 444.560, 52903.768 25/11/10,10:39:49,08,12,1, 12.0,1,1, 3.036, 10502.022, 444.558, 52903.767 25/11/10,10:39:49,09,12,1, 12.0,1,1, 3.036, 10502.035, 444.590, 52903.760 25/11/10,10:39:49,10,12,1, 12.0,1,1, 3.036, 10502.041, 444.613, 52903.783 25/11/10,10:39:49,11,12,1, 12.0,1,1, 3.036, 10502.021, 444.642, 52903.767 25/11/10,10:39:49,12,12,1, 12.0,1,1, 3.036, 10502.012, 444.645, 52903.788 25/11/10,10:39:49,13,12,1, 12.0,1,1, 3.036, 10502.023, 444.670, 52903.824 25/11/10,10:39:49,14,12,1, 12.0,1,1, 3.036, 10502.018, 444.687, 52903.790 25/11/10,10:39:49,15,12,1, 12.0,1,1, 3.036, 10502.002, 444.698, 52903.827 25/11/10,10:39:49,16,12,1, 12.0,1,1, 3.036, 10502.011, 444.694, 52903.780 25/11/10,10:39:49,17,12,1, 12.0,1,1, 3.036, 10502.012, 444.718, 52903.801 25/11/10,10:39:49,18,12,1, 12.0,1,1, 3.036, 10501.991, 444.750, 52903.784 25/11/10,10:39:49,19,12,1, 12.0,1,1, 3.036, 10501.980, 444.775, 52903.755 25/11/10,10:39:50,00,12,1, 11.9,1,1, 3.031, 10501.976, 444.775, 52903.755 25/11/10,10:39:50,01,12,1, 11.9,1,1, 3.031, 10501.944, 444.813, 52903.770 25/11/10,10:39:50,02,12,1, 11.9,1,1, 3.031, 10501.983, 444.814, 52903.795 25/11/10,10:39:50,03,12,1, 11.9,1,1, 3.031, 10501.956, 444.814, 52903.746 25/11/10,10:39:50,04,12,1, 11.9,1,1, 3.031, 10501.964, 444.852, 52903.814 25/11/10,10:39:50,05,12,1, 11.9,1,1, 3.031, 10501.943, 444.860, 52903.762 25/11/10,10:39:50,06,12,1, 11.9,1,1, 3.031, 10501.960, 444.874, 52903.774 25/11/10,10:39:50,07,12,1, 11.9,1,1, 3.031, 10501.958, 444.919, 52903.772 25/11/10,10:39:50,08,12,1, 11.9,1,1, 3.031, 10501.919, 444.932, 52903.775 25/11/10,10:39:50,09,12,1, 11.9,1,1, 3.031, 10501.924, 444.936, 52903.766 25/11/10,10:39:50,10,12,1, 11.9,1,1, 3.031, 10501.931, 444.969, 52903.803 25/11/10,10:39:50,11,12,1, 11.9,1,1, 3.031, 10501.911, 444.954, 52903.788 25/11/10,10:39:50,12,12,1, 11.9,1,1, 3.031, 10501.929, 445.001, 52903.804 25/11/10,10:39:50,13,12,1, 11.9,1,1, 3.031, 10501.913, 445.008, 52903.765 25/11/10,10:39:50,14,12,1, 11.9,1,1, 3.031, 10501.930, 445.059, 52903.815 25/11/10,10:39:50,15,12,1, 11.9,1,1, 3.031, 10501.919, 445.036, 52903.760 25/11/10,10:39:50,16,12,1, 11.9,1,1, 3.031, 10501.919, 445.050, 52903.777 25/11/10,10:39:50,17,12,1, 11.9,1,1, 3.031, 10501.929, 445.099, 52903.842 25/11/10,10:39:50,18,12,1, 11.9,1,1, 3.031, 10501.918, 445.092, 52903.799 25/11/10,10:39:50,19,12,1, 11.9,1,1, 3.031, 10501.896, 445.144, 52903.839 25/11/10,10:39:51,00,11,1, 11.9,1,1, 3.034, 10501.893, 445.144, 52903.839 25/11/10,10:39:51,01,11,1, 11.9,1,1, 3.034, 10501.913, 445.188, 52903.790 25/11/10,10:39:51,02,11,1, 11.9,1,1, 3.034, 10501.901, 445.193, 52903.788 25/11/10,10:39:51,03,11,1, 11.9,1,1, 3.034, 10501.897, 445.213, 52903.820 25/11/10,10:39:51,04,11,1, 11.9,1,1, 3.034, 10501.914, 445.255, 52903.817 25/11/10,10:39:51,05,11,1, 11.9,1,1, 3.034, 10501.916, 445.260, 52903.838 25/11/10,10:39:51,06,11,1, 11.9,1,1, 3.034, 10501.907, 445.277, 52903.864 25/11/10,10:39:51,07,11,1, 11.9,1,1, 3.034, 10501.905, 445.287, 52903.839 25/11/10,10:39:51,08,11,1, 11.9,1,1, 3.034, 10501.888, 445.311, 52903.855 25/11/10,10:39:51,09,11,1, 11.9,1,1, 3.034, 10501.898, 445.337, 52903.835 25/11/10,10:39:51,10,11,1, 11.9,1,1, 3.034, 10501.898, 445.347, 52903.828 25/11/10,10:39:51,11,11,1, 11.9,1,1, 3.034, 10501.889, 445.374, 52903.847 25/11/10,10:39:51,12,11,1, 11.9,1,1, 3.034, 10501.886, 445.396, 52903.860 25/11/10,10:39:51,13,11,1, 11.9,1,1, 3.034, 10501.883, 445.411, 52903.879 25/11/10,10:39:51,14,11,1, 11.9,1,1, 3.034, 10501.891, 445.441, 52903.873 25/11/10,10:39:51,15,11,1, 11.9,1,1, 3.034, 10501.895, 445.443, 52903.873 25/11/10,10:39:51,16,11,1, 11.9,1,1, 3.034, 10501.885, 445.448, 52903.865 25/11/10,10:39:51,17,11,1, 11.9,1,1, 3.034, 10501.871, 445.486, 52903.882 25/11/10,10:39:51,18,11,1, 11.9,1,1, 3.034, 10501.886, 445.470, 52903.838 25/11/10,10:39:51,19,11,1, 11.9,1,1, 3.034, 10501.857, 445.507, 52903.846 25/11/10,10:39:52,00,12,1, 11.9,1,1, 3.032, 10501.851, 445.507, 52903.846 25/11/10,10:39:52,01,12,1, 11.9,1,1, 3.032, 10501.885, 445.538, 52903.854 25/11/10,10:39:52,02,12,1, 11.9,1,1, 3.032, 10501.870, 445.554, 52903.884 25/11/10,10:39:52,03,12,1, 11.9,1,1, 3.032, 10501.876, 445.588, 52903.867 25/11/10,10:39:52,04,12,1, 11.9,1,1, 3.032, 10501.848, 445.616, 52903.869 25/11/10,10:39:52,05,12,1, 11.9,1,1, 3.032, 10501.827, 445.603, 52903.852 25/11/10,10:39:52,06,12,1, 11.9,1,1, 3.032, 10501.841, 445.657, 52903.894 25/11/10,10:39:52,07,12,1, 11.9,1,1, 3.032, 10501.839, 445.677, 52903.907 25/11/10,10:39:52,08,12,1, 11.9,1,1, 3.032, 10501.848, 445.702, 52903.913 25/11/10,10:39:52,09,12,1, 11.9,1,1, 3.032, 10501.836, 445.722, 52903.900 25/11/10,10:39:52,10,12,1, 11.9,1,1, 3.032, 10501.831, 445.705, 52903.902 25/11/10,10:39:52,11,12,1, 11.9,1,1, 3.032, 10501.831, 445.767, 52903.893 25/11/10,10:39:52,12,12,1, 11.9,1,1, 3.032, 10501.826, 445.754, 52903.889 25/11/10,10:39:52,13,12,1, 11.9,1,1, 3.032, 10501.826, 445.758, 52903.879 25/11/10,10:39:52,14,12,1, 11.9,1,1, 3.032, 10501.797, 445.784, 52903.924 25/11/10,10:39:52,15,12,1, 11.9,1,1, 3.032, 10501.830, 445.822, 52903.917 25/11/10,10:39:52,16,12,1, 11.9,1,1, 3.032, 10501.816, 445.847, 52903.944 25/11/10,10:39:52,17,12,1, 11.9,1,1, 3.032, 10501.801, 445.841, 52903.913 25/11/10,10:39:52,18,12,1, 11.9,1,1, 3.032, 10501.791, 445.878, 52903.932 25/11/10,10:39:52,19,12,1, 11.9,1,1, 3.032, 10501.803, 445.908, 52903.924 25/11/10,10:39:53,00,12,1, 11.9,1,1, 3.034, 10501.801, 445.908, 52903.924 25/11/10,10:39:53,01,12,1, 11.9,1,1, 3.034, 10501.801, 445.909, 52903.887 25/11/10,10:39:53,02,12,1, 11.9,1,1, 3.034, 10501.765, 445.957, 52903.971 25/11/10,10:39:53,03,12,1, 11.9,1,1, 3.034, 10501.766, 445.975, 52903.990 25/11/10,10:39:53,04,12,1, 11.9,1,1, 3.034, 10501.774, 445.984, 52903.904 25/11/10,10:39:53,05,12,1, 11.9,1,1, 3.034, 10501.771, 446.013, 52904.014 25/11/10,10:39:53,06,12,1, 11.9,1,1, 3.034, 10501.786, 446.033, 52903.989 25/11/10,10:39:53,07,12,1, 11.9,1,1, 3.034, 10501.759, 446.056, 52903.977 25/11/10,10:39:53,08,12,1, 11.9,1,1, 3.034, 10501.746, 446.083, 52904.014 25/11/10,10:39:53,09,12,1, 11.9,1,1, 3.034, 10501.749, 446.100, 52903.986 25/11/10,10:39:53,10,12,1, 11.9,1,1, 3.034, 10501.726, 446.111, 52904.017 25/11/10,10:39:53,11,12,1, 11.9,1,1, 3.034, 10501.710, 446.167, 52904.005 25/11/10,10:39:53,12,12,1, 11.9,1,1, 3.034, 10501.757, 446.164, 52904.013 25/11/10,10:39:53,13,12,1, 11.9,1,1, 3.034, 10501.748, 446.155, 52904.033 25/11/10,10:39:53,14,12,1, 11.9,1,1, 3.034, 10501.763, 446.189, 52904.053 25/11/10,10:39:53,15,12,1, 11.9,1,1, 3.034, 10501.748, 446.210, 52903.977 25/11/10,10:39:53,16,12,1, 11.9,1,1, 3.034, 10501.724, 446.242, 52904.017 25/11/10,10:39:53,17,12,1, 11.9,1,1, 3.034, 10501.751, 446.244, 52904.034 25/11/10,10:39:53,18,12,1, 11.9,1,1, 3.034, 10501.737, 446.285, 52904.028 25/11/10,10:39:53,19,12,1, 11.9,1,1, 3.034, 10501.747, 446.299, 52904.067 25/11/10,10:39:54,00,12,1, 11.9,1,1, 3.034, 10501.742, 446.299, 52904.067 25/11/10,10:39:54,01,12,1, 11.9,1,1, 3.034, 10501.732, 446.360, 52904.016 25/11/10,10:39:54,02,12,1, 11.9,1,1, 3.034, 10501.737, 446.343, 52904.076 25/11/10,10:39:54,03,12,1, 11.9,1,1, 3.034, 10501.734, 446.356, 52904.015 25/11/10,10:39:54,04,12,1, 11.9,1,1, 3.034, 10501.740, 446.399, 52904.070 25/11/10,10:39:54,05,12,1, 11.9,1,1, 3.034, 10501.719, 446.419, 52904.095 25/11/10,10:39:54,06,12,1, 11.9,1,1, 3.034, 10501.706, 446.441, 52904.054 25/11/10,10:39:54,07,12,1, 11.9,1,1, 3.034, 10501.728, 446.457, 52904.083 25/11/10,10:39:54,08,12,1, 11.9,1,1, 3.034, 10501.731, 446.486, 52904.098 25/11/10,10:39:54,09,12,1, 11.9,1,1, 3.034, 10501.705, 446.518, 52904.063 25/11/10,10:39:54,10,12,1, 11.9,1,1, 3.034, 10501.726, 446.519, 52904.067 25/11/10,10:39:54,11,12,1, 11.9,1,1, 3.034, 10501.716, 446.568, 52904.050 25/11/10,10:39:54,12,12,1, 11.9,1,1, 3.034, 10501.722, 446.582, 52904.091 25/11/10,10:39:54,13,12,1, 11.9,1,1, 3.034, 10501.706, 446.608, 52904.076 25/11/10,10:39:54,14,12,1, 11.9,1,1, 3.034, 10501.682, 446.622, 52904.084 25/11/10,10:39:54,15,12,1, 11.9,1,1, 3.034, 10501.694, 446.637, 52904.103 25/11/10,10:39:54,16,12,1, 11.9,1,1, 3.034, 10501.697, 446.664, 52904.078 25/11/10,10:39:54,17,12,1, 11.9,1,1, 3.034, 10501.701, 446.658, 52904.070 25/11/10,10:39:54,18,12,1, 11.9,1,1, 3.034, 10501.690, 446.679, 52904.076 25/11/10,10:39:54,19,12,1, 11.9,1,1, 3.034, 10501.702, 446.703, 52904.126 25/11/10,10:39:55,00,12,1, 11.9,1,1, 3.032, 10501.701, 446.703, 52904.126 25/11/10,10:39:55,01,12,1, 11.9,1,1, 3.032, 10501.718, 446.749, 52904.089 25/11/10,10:39:55,02,12,1, 11.9,1,1, 3.032, 10501.712, 446.780, 52904.139 25/11/10,10:39:55,03,12,1, 11.9,1,1, 3.032, 10501.687, 446.803, 52904.131 25/11/10,10:39:55,04,12,1, 11.9,1,1, 3.032, 10501.707, 446.806, 52904.132 25/11/10,10:39:55,05,12,1, 11.9,1,1, 3.032, 10501.681, 446.822, 52904.104 25/11/10,10:39:55,06,12,1, 11.9,1,1, 3.032, 10501.710, 446.859, 52904.152 25/11/10,10:39:55,07,12,1, 11.9,1,1, 3.032, 10501.716, 446.878, 52904.154 25/11/10,10:39:55,08,12,1, 11.9,1,1, 3.032, 10501.696, 446.874, 52904.173 25/11/10,10:39:55,09,12,1, 11.9,1,1, 3.032, 10501.686, 446.916, 52904.151 25/11/10,10:39:55,10,12,1, 11.9,1,1, 3.032, 10501.662, 446.933, 52904.131 25/11/10,10:39:55,11,12,1, 11.9,1,1, 3.032, 10501.689, 446.951, 52904.169 25/11/10,10:39:55,12,12,1, 11.9,1,1, 3.032, 10501.660, 446.954, 52904.066 25/11/10,10:39:55,13,12,1, 11.9,1,1, 3.032, 10501.643, 446.993, 52904.102 25/11/10,10:39:55,14,12,1, 11.9,1,1, 3.032, 10501.634, 447.002, 52904.060 25/11/10,10:39:55,15,12,1, 11.9,1,1, 3.032, 10501.663, 447.029, 52904.098 25/11/10,10:39:55,16,12,1, 11.9,1,1, 3.032, 10501.630, 447.054, 52904.168 25/11/10,10:39:55,17,12,1, 11.9,1,1, 3.032, 10501.642, 447.068, 52904.166 25/11/10,10:39:55,18,12,1, 11.9,1,1, 3.032, 10501.636, 447.094, 52904.222 25/11/10,10:39:55,19,12,1, 11.9,1,1, 3.032, 10501.646, 447.099, 52904.211 25/11/10,10:39:56,00,12,1, 12.0,1,1, 3.035, 10501.642, 447.099, 52904.211 25/11/10,10:39:56,01,12,1, 12.0,1,1, 3.035, 10501.631, 447.131, 52904.223 25/11/10,10:39:56,02,12,1, 12.0,1,1, 3.035, 10501.618, 447.153, 52904.188 25/11/10,10:39:56,03,12,1, 12.0,1,1, 3.035, 10501.584, 447.176, 52904.226 25/11/10,10:39:56,04,12,1, 12.0,1,1, 3.035, 10501.602, 447.197, 52904.256 25/11/10,10:39:56,05,12,1, 12.0,1,1, 3.035, 10501.610, 447.235, 52904.225 25/11/10,10:39:56,06,12,1, 12.0,1,1, 3.035, 10501.621, 447.236, 52904.267 25/11/10,10:39:56,07,12,1, 12.0,1,1, 3.035, 10501.614, 447.249, 52904.246 25/11/10,10:39:56,08,12,1, 12.0,1,1, 3.035, 10501.624, 447.264, 52904.238 25/11/10,10:39:56,09,12,1, 12.0,1,1, 3.035, 10501.632, 447.281, 52904.283 25/11/10,10:39:56,10,12,1, 12.0,1,1, 3.035, 10501.620, 447.288, 52904.246 25/11/10,10:39:56,11,12,1, 12.0,1,1, 3.035, 10501.621, 447.326, 52904.267 25/11/10,10:39:56,12,12,1, 12.0,1,1, 3.035, 10501.616, 447.354, 52904.275 25/11/10,10:39:56,13,12,1, 12.0,1,1, 3.035, 10501.609, 447.370, 52904.295 25/11/10,10:39:56,14,12,1, 12.0,1,1, 3.035, 10501.632, 447.396, 52904.266 25/11/10,10:39:56,15,12,1, 12.0,1,1, 3.035, 10501.632, 447.413, 52904.264 25/11/10,10:39:56,16,12,1, 12.0,1,1, 3.035, 10501.621, 447.447, 52904.292 25/11/10,10:39:56,17,12,1, 12.0,1,1, 3.035, 10501.621, 447.463, 52904.267 25/11/10,10:39:56,18,12,1, 12.0,1,1, 3.035, 10501.614, 447.496, 52904.290 25/11/10,10:39:56,19,12,1, 12.0,1,1, 3.035, 10501.607, 447.511, 52904.293 25/11/10,10:39:57,00,12,1, 11.9,1,1, 3.035, 10501.601, 447.511, 52904.293 25/11/10,10:39:57,01,12,1, 11.9,1,1, 3.035, 10501.606, 447.549, 52904.312 25/11/10,10:39:57,02,12,1, 11.9,1,1, 3.035, 10501.616, 447.562, 52904.389 25/11/10,10:39:57,03,12,1, 11.9,1,1, 3.035, 10501.607, 447.560, 52904.388 25/11/10,10:39:57,04,12,1, 11.9,1,1, 3.035, 10501.609, 447.627, 52904.357 25/11/10,10:39:57,05,12,1, 11.9,1,1, 3.035, 10501.603, 447.605, 52904.384 25/11/10,10:39:57,06,12,1, 11.9,1,1, 3.035, 10501.624, 447.628, 52904.397 25/11/10,10:39:57,07,12,1, 11.9,1,1, 3.035, 10501.634, 447.660, 52904.363 25/11/10,10:39:57,08,12,1, 11.9,1,1, 3.035, 10501.629, 447.676, 52904.403 25/11/10,10:39:57,09,12,1, 11.9,1,1, 3.035, 10501.631, 447.692, 52904.403 25/11/10,10:39:57,10,12,1, 11.9,1,1, 3.035, 10501.620, 447.693, 52904.429 25/11/10,10:39:57,11,12,1, 11.9,1,1, 3.035, 10501.615, 447.739, 52904.396 25/11/10,10:39:57,12,12,1, 11.9,1,1, 3.035, 10501.624, 447.757, 52904.414 25/11/10,10:39:57,13,12,1, 11.9,1,1, 3.035, 10501.626, 447.767, 52904.401 25/11/10,10:39:57,14,12,1, 11.9,1,1, 3.035, 10501.611, 447.792, 52904.417 25/11/10,10:39:57,15,12,1, 11.9,1,1, 3.035, 10501.631, 447.813, 52904.400 25/11/10,10:39:57,16,12,1, 11.9,1,1, 3.035, 10501.609, 447.842, 52904.412 25/11/10,10:39:57,17,12,1, 11.9,1,1, 3.035, 10501.589, 447.835, 52904.359 25/11/10,10:39:57,18,12,1, 11.9,1,1, 3.035, 10501.609, 447.859, 52904.419 25/11/10,10:39:57,19,12,1, 11.9,1,1, 3.035, 10501.586, 447.840, 52904.385 25/11/10,10:39:58,00,12,1, 12.0,1,1, 3.034, 10501.584, 447.840, 52904.385 25/11/10,10:39:58,01,12,1, 12.0,1,1, 3.034, 10501.586, 447.897, 52904.444 25/11/10,10:39:58,02,12,1, 12.0,1,1, 3.034, 10501.590, 447.894, 52904.462 25/11/10,10:39:58,03,12,1, 12.0,1,1, 3.034, 10501.586, 447.919, 52904.435 25/11/10,10:39:58,04,12,1, 12.0,1,1, 3.034, 10501.600, 447.922, 52904.447 25/11/10,10:39:58,05,12,1, 12.0,1,1, 3.034, 10501.621, 447.949, 52904.444 25/11/10,10:39:58,06,12,1, 12.0,1,1, 3.034, 10501.591, 447.969, 52904.451 25/11/10,10:39:58,07,12,1, 12.0,1,1, 3.034, 10501.572, 447.966, 52904.431 25/11/10,10:39:58,08,12,1, 12.0,1,1, 3.034, 10501.591, 448.001, 52904.454 25/11/10,10:39:58,09,12,1, 12.0,1,1, 3.034, 10501.579, 448.031, 52904.432 25/11/10,10:39:58,10,12,1, 12.0,1,1, 3.034, 10501.582, 448.023, 52904.488 25/11/10,10:39:58,11,12,1, 12.0,1,1, 3.034, 10501.583, 448.032, 52904.456 25/11/10,10:39:58,12,12,1, 12.0,1,1, 3.034, 10501.589, 448.033, 52904.479 25/11/10,10:39:58,13,12,1, 12.0,1,1, 3.034, 10501.581, 448.071, 52904.491 25/11/10,10:39:58,14,12,1, 12.0,1,1, 3.034, 10501.556, 448.067, 52904.430 25/11/10,10:39:58,15,12,1, 12.0,1,1, 3.034, 10501.557, 448.095, 52904.496 25/11/10,10:39:58,16,12,1, 12.0,1,1, 3.034, 10501.548, 448.096, 52904.444 25/11/10,10:39:58,17,12,1, 12.0,1,1, 3.034, 10501.578, 448.131, 52904.508 25/11/10,10:39:58,18,12,1, 12.0,1,1, 3.034, 10501.556, 448.127, 52904.480 25/11/10,10:39:58,19,12,1, 12.0,1,1, 3.034, 10501.568, 448.136, 52904.453 25/11/10,10:39:59,00,11,1, 12.0,1,1, 3.032, 10501.567, 448.136, 52904.453 25/11/10,10:39:59,01,11,1, 12.0,1,1, 3.032, 10501.556, 448.166, 52904.487 25/11/10,10:39:59,02,11,1, 12.0,1,1, 3.032, 10501.547, 448.191, 52904.488 25/11/10,10:39:59,03,11,1, 12.0,1,1, 3.032, 10501.533, 448.201, 52904.498 25/11/10,10:39:59,04,11,1, 12.0,1,1, 3.032, 10501.540, 448.197, 52904.448 25/11/10,10:39:59,05,11,1, 12.0,1,1, 3.032, 10501.550, 448.220, 52904.519 25/11/10,10:39:59,06,11,1, 12.0,1,1, 3.032, 10501.563, 448.242, 52904.508 25/11/10,10:39:59,07,11,1, 12.0,1,1, 3.032, 10501.567, 448.261, 52904.500 25/11/10,10:39:59,08,11,1, 12.0,1,1, 3.032, 10501.551, 448.239, 52904.536 25/11/10,10:39:59,09,11,1, 12.0,1,1, 3.032, 10501.575, 448.268, 52904.519 25/11/10,10:39:59,10,11,1, 12.0,1,1, 3.032, 10501.559, 448.296, 52904.501 25/11/10,10:39:59,11,11,1, 12.0,1,1, 3.032, 10501.544, 448.313, 52904.494 25/11/10,10:39:59,12,11,1, 12.0,1,1, 3.032, 10501.513, 448.317, 52904.476 25/11/10,10:39:59,13,11,1, 12.0,1,1, 3.032, 10501.559, 448.333, 52904.489 25/11/10,10:39:59,14,11,1, 12.0,1,1, 3.032, 10501.539, 448.377, 52904.518 25/11/10,10:39:59,15,11,1, 12.0,1,1, 3.032, 10501.563, 448.378, 52904.511 25/11/10,10:39:59,16,11,1, 12.0,1,1, 3.032, 10501.537, 448.388, 52904.611 25/11/10,10:39:59,17,11,1, 12.0,1,1, 3.032, 10501.577, 448.385, 52904.563 25/11/10,10:39:59,18,11,1, 12.0,1,1, 3.032, 10501.559, 448.420, 52904.582 25/11/10,10:39:59,19,11,1, 12.0,1,1, 3.032, 10501.590, 448.412, 52904.533 25/11/10,10:40:00,00,10,1, 11.9,1,1, 3.035, 10501.584, 448.412, 52904.533 25/11/10,10:40:00,01,10,1, 11.9,1,1, 3.035, 10501.570, 448.472, 52904.561 25/11/10,10:40:00,02,10,1, 11.9,1,1, 3.035, 10501.564, 448.456, 52904.509 25/11/10,10:40:00,03,10,1, 11.9,1,1, 3.035, 10501.560, 448.479, 52904.506 25/11/10,10:40:00,04,10,1, 11.9,1,1, 3.035, 10501.594, 448.459, 52904.484 25/11/10,10:40:00,05,10,1, 11.9,1,1, 3.035, 10501.596, 448.474, 52904.499 25/11/10,10:40:00,06,10,1, 11.9,1,1, 3.035, 10501.551, 448.504, 52904.496 25/11/10,10:40:00,07,10,1, 11.9,1,1, 3.035, 10501.587, 448.529, 52904.509 25/11/10,10:40:00,08,10,1, 11.9,1,1, 3.035, 10501.549, 448.527, 52904.523 25/11/10,10:40:00,09,10,1, 11.9,1,1, 3.035, 10501.565, 448.535, 52904.499 25/11/10,10:40:00,10,10,1, 11.9,1,1, 3.035, 10501.591, 448.534, 52904.468 25/11/10,10:40:00,11,10,1, 11.9,1,1, 3.035, 10501.558, 448.534, 52904.467 25/11/10,10:40:00,12,10,1, 11.9,1,1, 3.035, 10501.576, 448.557, 52904.523 25/11/10,10:40:00,13,10,1, 11.9,1,1, 3.035, 10501.560, 448.565, 52904.507 25/11/10,10:40:00,14,10,1, 11.9,1,1, 3.035, 10501.546, 448.582, 52904.507 25/11/10,10:40:00,15,10,1, 11.9,1,1, 3.035, 10501.565, 448.562, 52904.536 25/11/10,10:40:00,16,10,1, 11.9,1,1, 3.035, 10501.577, 448.597, 52904.526 25/11/10,10:40:00,17,10,1, 11.9,1,1, 3.035, 10501.562, 448.599, 52904.573 25/11/10,10:40:00,18,10,1, 11.9,1,1, 3.035, 10501.580, 448.609, 52904.530 25/11/10,10:40:00,19,10,1, 11.9,1,1, 3.035, 10501.551, 448.587, 52904.648 25/11/10,10:40:01,00,09,1, 12.0,1,1, 3.032, 10501.550, 448.587, 52904.648 25/11/10,10:40:01,01,09,1, 12.0,1,1, 3.032, 10501.563, 448.639, 52904.489 25/11/10,10:40:01,02,09,1, 12.0,1,1, 3.032, 10501.569, 448.628, 52904.528 25/11/10,10:40:01,03,09,1, 12.0,1,1, 3.032, 10501.582, 448.634, 52904.575 25/11/10,10:40:01,04,09,1, 12.0,1,1, 3.032, 10501.597, 448.656, 52904.561 25/11/10,10:40:01,05,09,1, 12.0,1,1, 3.032, 10501.592, 448.664, 52904.589 25/11/10,10:40:01,06,09,1, 12.0,1,1, 3.032, 10501.599, 448.671, 52904.600 25/11/10,10:40:01,07,09,1, 12.0,1,1, 3.032, 10501.577, 448.678, 52904.492 25/11/10,10:40:01,08,09,1, 12.0,1,1, 3.032, 10501.601, 448.697, 52904.548 25/11/10,10:40:01,09,09,1, 12.0,1,1, 3.032, 10501.597, 448.695, 52904.513 25/11/10,10:40:01,10,09,1, 12.0,1,1, 3.032, 10501.583, 448.693, 52904.530 25/11/10,10:40:01,11,09,1, 12.0,1,1, 3.032, 10501.588, 448.708, 52904.540 25/11/10,10:40:01,12,09,1, 12.0,1,1, 3.032, 10501.566, 448.753, 52904.570 25/11/10,10:40:01,13,09,1, 12.0,1,1, 3.032, 10501.577, 448.736, 52904.529 25/11/10,10:40:01,14,09,1, 12.0,1,1, 3.032, 10501.590, 448.727, 52904.524 25/11/10,10:40:01,15,09,1, 12.0,1,1, 3.032, 10501.585, 448.757, 52904.528 25/11/10,10:40:01,16,09,1, 12.0,1,1, 3.032, 10501.583, 448.758, 52904.531 25/11/10,10:40:01,17,09,1, 12.0,1,1, 3.032, 10501.566, 448.760, 52904.556 25/11/10,10:40:01,18,09,1, 12.0,1,1, 3.032, 10501.590, 448.745, 52904.549 25/11/10,10:40:01,19,09,1, 12.0,1,1, 3.032, 10501.586, 448.764, 52904.531 25/11/10,10:40:02,00,12,1, 11.9,1,1, 3.037, 10501.584, 448.764, 52904.531 25/11/10,10:40:02,01,12,1, 11.9,1,1, 3.037, 10501.584, 448.780, 52904.566 25/11/10,10:40:02,02,12,1, 11.9,1,1, 3.037, 10501.577, 448.761, 52904.552 25/11/10,10:40:02,03,12,1, 11.9,1,1, 3.037, 10501.564, 448.797, 52904.541 25/11/10,10:40:02,04,12,1, 11.9,1,1, 3.037, 10501.593, 448.768, 52904.566 25/11/10,10:40:02,05,12,1, 11.9,1,1, 3.037, 10501.584, 448.788, 52904.582 25/11/10,10:40:02,06,12,1, 11.9,1,1, 3.037, 10501.594, 448.797, 52904.575 25/11/10,10:40:02,07,12,1, 11.9,1,1, 3.037, 10501.597, 448.786, 52904.555 25/11/10,10:40:02,08,12,1, 11.9,1,1, 3.037, 10501.591, 448.804, 52904.557 25/11/10,10:40:02,09,12,1, 11.9,1,1, 3.037, 10501.574, 448.800, 52904.557 25/11/10,10:40:02,10,12,1, 11.9,1,1, 3.037, 10501.573, 448.813, 52904.574 25/11/10,10:40:02,11,12,1, 11.9,1,1, 3.037, 10501.567, 448.829, 52904.584 25/11/10,10:40:02,12,12,1, 11.9,1,1, 3.037, 10501.560, 448.808, 52904.554 25/11/10,10:40:02,13,12,1, 11.9,1,1, 3.037, 10501.582, 448.818, 52904.592 25/11/10,10:40:02,14,12,1, 11.9,1,1, 3.037, 10501.568, 448.815, 52904.588 25/11/10,10:40:02,15,12,1, 11.9,1,1, 3.037, 10501.547, 448.825, 52904.550 25/11/10,10:40:02,16,12,1, 11.9,1,1, 3.037, 10501.557, 448.829, 52904.526 25/11/10,10:40:02,17,12,1, 11.9,1,1, 3.037, 10501.551, 448.850, 52904.579 25/11/10,10:40:02,18,12,1, 11.9,1,1, 3.037, 10501.562, 448.822, 52904.562 25/11/10,10:40:02,19,12,1, 11.9,1,1, 3.037, 10501.566, 448.840, 52904.556 25/11/10,10:40:03,00,12,1, 11.9,1,1, 3.031, 10501.559, 448.840, 52904.556 25/11/10,10:40:03,01,12,1, 11.9,1,1, 3.031, 10501.568, 448.827, 52904.533 25/11/10,10:40:03,02,12,1, 11.9,1,1, 3.031, 10501.542, 448.871, 52904.598 25/11/10,10:40:03,03,12,1, 11.9,1,1, 3.031, 10501.546, 448.850, 52904.568 25/11/10,10:40:03,04,12,1, 11.9,1,1, 3.031, 10501.531, 448.854, 52904.584 25/11/10,10:40:03,05,12,1, 11.9,1,1, 3.031, 10501.526, 448.860, 52904.563 25/11/10,10:40:03,06,12,1, 11.9,1,1, 3.031, 10501.552, 448.856, 52904.580 25/11/10,10:40:03,07,12,1, 11.9,1,1, 3.031, 10501.531, 448.861, 52904.592 25/11/10,10:40:03,08,12,1, 11.9,1,1, 3.031, 10501.520, 448.867, 52904.579 25/11/10,10:40:03,09,12,1, 11.9,1,1, 3.031, 10501.520, 448.879, 52904.592 25/11/10,10:40:03,10,12,1, 11.9,1,1, 3.031, 10501.534, 448.872, 52904.598 25/11/10,10:40:03,11,12,1, 11.9,1,1, 3.031, 10501.539, 448.863, 52904.551 25/11/10,10:40:03,12,12,1, 11.9,1,1, 3.031, 10501.530, 448.858, 52904.573 25/11/10,10:40:03,13,12,1, 11.9,1,1, 3.031, 10501.525, 448.864, 52904.572 25/11/10,10:40:03,14,12,1, 11.9,1,1, 3.031, 10501.533, 448.861, 52904.537 25/11/10,10:40:03,15,12,1, 11.9,1,1, 3.031, 10501.513, 448.882, 52904.563 25/11/10,10:40:03,16,12,1, 11.9,1,1, 3.031, 10501.524, 448.868, 52904.546 25/11/10,10:40:03,17,12,1, 11.9,1,1, 3.031, 10501.496, 448.865, 52904.523 25/11/10,10:40:03,18,12,1, 11.9,1,1, 3.031, 10501.489, 448.888, 52904.578 25/11/10,10:40:03,19,12,1, 11.9,1,1, 3.031, 10501.505, 448.869, 52904.599 25/11/10,10:40:04,00,12,1, 11.9,1,1, 3.033, 10501.500, 448.869, 52904.599 25/11/10,10:40:04,01,12,1, 11.9,1,1, 3.033, 10501.494, 448.882, 52904.585 25/11/10,10:40:04,02,12,1, 11.9,1,1, 3.033, 10501.475, 448.880, 52904.549 25/11/10,10:40:04,03,12,1, 11.9,1,1, 3.033, 10501.507, 448.857, 52904.322 25/11/10,10:40:04,04,12,1, 11.9,1,1, 3.033, 10501.458, 448.879, 52904.584 25/11/10,10:40:04,05,12,1, 11.9,1,1, 3.033, 10501.485, 448.866, 52904.639 25/11/10,10:40:04,06,12,1, 11.9,1,1, 3.033, 10501.486, 448.876, 52904.580 25/11/10,10:40:04,07,12,1, 11.9,1,1, 3.033, 10501.504, 448.864, 52904.568 25/11/10,10:40:04,08,12,1, 11.9,1,1, 3.033, 10501.497, 448.848, 52904.567 25/11/10,10:40:04,09,12,1, 11.9,1,1, 3.033, 10501.508, 448.861, 52904.557 25/11/10,10:40:04,10,12,1, 11.9,1,1, 3.033, 10501.484, 448.856, 52904.552 25/11/10,10:40:04,11,12,1, 11.9,1,1, 3.033, 10501.509, 448.864, 52904.552 25/11/10,10:40:04,12,12,1, 11.9,1,1, 3.033, 10501.482, 448.862, 52904.571 25/11/10,10:40:04,13,12,1, 11.9,1,1, 3.033, 10501.455, 448.831, 52904.575 25/11/10,10:40:04,14,12,1, 11.9,1,1, 3.033, 10501.476, 448.864, 52904.570 25/11/10,10:40:04,15,12,1, 11.9,1,1, 3.033, 10501.468, 448.844, 52904.556 25/11/10,10:40:04,16,12,1, 11.9,1,1, 3.033, 10501.501, 448.857, 52904.561 25/11/10,10:40:04,17,12,1, 11.9,1,1, 3.033, 10501.485, 448.855, 52904.537 25/11/10,10:40:04,18,12,1, 11.9,1,1, 3.033, 10501.504, 448.857, 52904.558 25/11/10,10:40:04,19,12,1, 11.9,1,1, 3.033, 10501.474, 448.837, 52904.387 25/11/10,10:40:05,00,12,1, 11.9,1,1, 3.032, 10501.467, 448.837, 52904.387 25/11/10,10:40:05,01,12,1, 11.9,1,1, 3.032, 10501.498, 448.839, 52904.572 25/11/10,10:40:05,02,12,1, 11.9,1,1, 3.032, 10501.448, 448.847, 52904.568 25/11/10,10:40:05,03,12,1, 11.9,1,1, 3.032, 10501.453, 448.822, 52904.563 25/11/10,10:40:05,04,12,1, 11.9,1,1, 3.032, 10501.466, 448.811, 52904.537 25/11/10,10:40:05,05,12,1, 11.9,1,1, 3.032, 10501.456, 448.822, 52904.529 25/11/10,10:40:05,06,12,1, 11.9,1,1, 3.032, 10501.464, 448.838, 52904.536 25/11/10,10:40:05,07,12,1, 11.9,1,1, 3.032, 10501.462, 448.843, 52904.519 25/11/10,10:40:05,08,12,1, 11.9,1,1, 3.032, 10501.462, 448.819, 52904.567 25/11/10,10:40:05,09,12,1, 11.9,1,1, 3.032, 10501.453, 448.809, 52904.540 25/11/10,10:40:05,10,12,1, 11.9,1,1, 3.032, 10501.475, 448.821, 52904.554 25/11/10,10:40:05,11,12,1, 11.9,1,1, 3.032, 10501.485, 448.803, 52904.545 25/11/10,10:40:05,12,12,1, 11.9,1,1, 3.032, 10501.461, 448.808, 52904.570 25/11/10,10:40:05,13,12,1, 11.9,1,1, 3.032, 10501.473, 448.791, 52904.513 25/11/10,10:40:05,14,12,1, 11.9,1,1, 3.032, 10501.466, 448.801, 52904.529 25/11/10,10:40:05,15,12,1, 11.9,1,1, 3.032, 10501.464, 448.793, 52904.547 25/11/10,10:40:05,16,12,1, 11.9,1,1, 3.032, 10501.448, 448.760, 52904.519 25/11/10,10:40:05,17,12,1, 11.9,1,1, 3.032, 10501.472, 448.771, 52904.506 25/11/10,10:40:05,18,12,1, 11.9,1,1, 3.032, 10501.428, 448.798, 52904.605 25/11/10,10:40:05,19,12,1, 11.9,1,1, 3.032, 10501.486, 448.757, 52904.485 25/11/10,10:40:06,00,12,1, 11.9,1,1, 3.036, 10501.484, 448.757, 52904.485 25/11/10,10:40:06,01,12,1, 11.9,1,1, 3.036, 10501.447, 448.766, 52904.501 25/11/10,10:40:06,02,12,1, 11.9,1,1, 3.036, 10501.444, 448.748, 52904.532 25/11/10,10:40:06,03,12,1, 11.9,1,1, 3.036, 10501.435, 448.758, 52904.485 25/11/10,10:40:06,04,12,1, 11.9,1,1, 3.036, 10501.439, 448.730, 52904.477 25/11/10,10:40:06,05,12,1, 11.9,1,1, 3.036, 10501.434, 448.723, 52904.463 25/11/10,10:40:06,06,12,1, 11.9,1,1, 3.036, 10501.440, 448.728, 52904.466 25/11/10,10:40:06,07,12,1, 11.9,1,1, 3.036, 10501.424, 448.723, 52904.471 25/11/10,10:40:06,08,12,1, 11.9,1,1, 3.036, 10501.432, 448.724, 52904.496 25/11/10,10:40:06,09,12,1, 11.9,1,1, 3.036, 10501.415, 448.716, 52904.503 25/11/10,10:40:06,10,12,1, 11.9,1,1, 3.036, 10501.425, 448.749, 52904.440 25/11/10,10:40:06,11,12,1, 11.9,1,1, 3.036, 10501.425, 448.711, 52904.473 25/11/10,10:40:06,12,12,1, 11.9,1,1, 3.036, 10501.416, 448.693, 52904.469 25/11/10,10:40:06,13,12,1, 11.9,1,1, 3.036, 10501.417, 448.702, 52904.516 25/11/10,10:40:06,14,12,1, 11.9,1,1, 3.036, 10501.431, 448.709, 52904.500 25/11/10,10:40:06,15,12,1, 11.9,1,1, 3.036, 10501.412, 448.686, 52904.484 25/11/10,10:40:06,16,12,1, 11.9,1,1, 3.036, 10501.400, 448.663, 52904.491 25/11/10,10:40:06,17,12,1, 11.9,1,1, 3.036, 10501.415, 448.674, 52904.470 25/11/10,10:40:06,18,12,1, 11.9,1,1, 3.036, 10501.392, 448.678, 52904.460 25/11/10,10:40:06,19,12,1, 11.9,1,1, 3.036, 10501.394, 448.652, 52904.485 25/11/10,10:40:07,00,12,1, 11.9,1,1, 3.035, 10501.392, 448.652, 52904.485 25/11/10,10:40:07,01,12,1, 11.9,1,1, 3.035, 10501.397, 448.652, 52904.479 25/11/10,10:40:07,02,12,1, 11.9,1,1, 3.035, 10501.399, 448.633, 52904.492 25/11/10,10:40:07,03,12,1, 11.9,1,1, 3.035, 10501.426, 448.624, 52904.469 25/11/10,10:40:07,04,12,1, 11.9,1,1, 3.035, 10501.423, 448.646, 52904.438 25/11/10,10:40:07,05,12,1, 11.9,1,1, 3.035, 10501.415, 448.638, 52904.411 25/11/10,10:40:07,06,12,1, 11.9,1,1, 3.035, 10501.412, 448.632, 52904.420 25/11/10,10:40:07,07,12,1, 11.9,1,1, 3.035, 10501.425, 448.610, 52904.439 25/11/10,10:40:07,08,12,1, 11.9,1,1, 3.035, 10501.415, 448.629, 52904.421 25/11/10,10:40:07,09,12,1, 11.9,1,1, 3.035, 10501.401, 448.614, 52904.463 25/11/10,10:40:07,10,12,1, 11.9,1,1, 3.035, 10501.408, 448.604, 52904.407 25/11/10,10:40:07,11,12,1, 11.9,1,1, 3.035, 10501.408, 448.594, 52904.396 25/11/10,10:40:07,12,12,1, 11.9,1,1, 3.035, 10501.422, 448.612, 52904.435 25/11/10,10:40:07,13,12,1, 11.9,1,1, 3.035, 10501.394, 448.601, 52904.414 25/11/10,10:40:07,14,12,1, 11.9,1,1, 3.035, 10501.426, 448.596, 52904.508 25/11/10,10:40:07,15,12,1, 11.9,1,1, 3.035, 10501.436, 448.585, 52904.427 25/11/10,10:40:07,16,12,1, 11.9,1,1, 3.035, 10501.448, 448.588, 52904.449 25/11/10,10:40:07,17,12,1, 11.9,1,1, 3.035, 10501.435, 448.570, 52904.426 25/11/10,10:40:07,18,12,1, 11.9,1,1, 3.035, 10501.438, 448.585, 52904.440 25/11/10,10:40:07,19,12,1, 11.9,1,1, 3.035, 10501.440, 448.555, 52904.467 25/11/10,10:40:08,00,12,1, 11.9,1,1, 3.037, 10501.434, 448.555, 52904.467 25/11/10,10:40:08,01,12,1, 11.9,1,1, 3.037, 10501.408, 448.552, 52904.428 25/11/10,10:40:08,02,12,1, 11.9,1,1, 3.037, 10501.400, 448.514, 52904.383 25/11/10,10:40:08,03,12,1, 11.9,1,1, 3.037, 10501.395, 448.550, 52904.394 25/11/10,10:40:08,04,12,1, 11.9,1,1, 3.037, 10501.407, 448.519, 52904.439 25/11/10,10:40:08,05,12,1, 11.9,1,1, 3.037, 10501.391, 448.509, 52904.397 25/11/10,10:40:08,06,12,1, 11.9,1,1, 3.037, 10501.394, 448.500, 52904.398 25/11/10,10:40:08,07,12,1, 11.9,1,1, 3.037, 10501.402, 448.482, 52904.423 25/11/10,10:40:08,08,12,1, 11.9,1,1, 3.037, 10501.388, 448.491, 52904.402 25/11/10,10:40:08,09,12,1, 11.9,1,1, 3.037, 10501.380, 448.490, 52904.396 25/11/10,10:40:08,10,12,1, 11.9,1,1, 3.037, 10501.368, 448.461, 52904.371 25/11/10,10:40:08,11,12,1, 11.9,1,1, 3.037, 10501.385, 448.452, 52904.393 25/11/10,10:40:08,12,12,1, 11.9,1,1, 3.037, 10501.369, 448.444, 52904.421 25/11/10,10:40:08,13,12,1, 11.9,1,1, 3.037, 10501.374, 448.420, 52904.368 25/11/10,10:40:08,14,12,1, 11.9,1,1, 3.037, 10501.368, 448.432, 52904.396 25/11/10,10:40:08,15,12,1, 11.9,1,1, 3.037, 10501.359, 448.421, 52904.377 25/11/10,10:40:08,16,12,1, 11.9,1,1, 3.037, 10501.349, 448.413, 52904.396 25/11/10,10:40:08,17,12,1, 11.9,1,1, 3.037, 10501.370, 448.370, 52904.358 25/11/10,10:40:08,18,12,1, 11.9,1,1, 3.037, 10501.317, 448.377, 52904.381 25/11/10,10:40:08,19,12,1, 11.9,1,1, 3.037, 10501.345, 448.357, 52904.350 25/11/10,10:40:09,00,12,1, 11.9,1,1, 3.036, 10501.342, 448.357, 52904.350 25/11/10,10:40:09,01,12,1, 11.9,1,1, 3.036, 10501.320, 448.348, 52904.374 25/11/10,10:40:09,02,12,1, 11.9,1,1, 3.036, 10501.316, 448.321, 52904.352 25/11/10,10:40:09,03,12,1, 11.9,1,1, 3.036, 10501.326, 448.296, 52904.315 25/11/10,10:40:09,04,12,1, 11.9,1,1, 3.036, 10501.324, 448.286, 52904.340 25/11/10,10:40:09,05,12,1, 11.9,1,1, 3.036, 10501.328, 448.286, 52904.344 25/11/10,10:40:09,06,12,1, 11.9,1,1, 3.036, 10501.290, 448.256, 52904.316 25/11/10,10:40:09,07,12,1, 11.9,1,1, 3.036, 10501.311, 448.267, 52904.336 25/11/10,10:40:09,08,12,1, 11.9,1,1, 3.036, 10501.304, 448.247, 52904.326 25/11/10,10:40:09,09,12,1, 11.9,1,1, 3.036, 10501.306, 448.242, 52904.321 25/11/10,10:40:09,10,12,1, 11.9,1,1, 3.036, 10501.289, 448.236, 52904.298 25/11/10,10:40:09,11,12,1, 11.9,1,1, 3.036, 10501.293, 448.207, 52904.310 25/11/10,10:40:09,12,12,1, 11.9,1,1, 3.036, 10501.285, 448.191, 52904.309 25/11/10,10:40:09,13,12,1, 11.9,1,1, 3.036, 10501.287, 448.184, 52904.272 25/11/10,10:40:09,14,12,1, 11.9,1,1, 3.036, 10501.296, 448.204, 52904.325 25/11/10,10:40:09,15,12,1, 11.9,1,1, 3.036, 10501.273, 448.192, 52904.287 25/11/10,10:40:09,16,12,1, 11.9,1,1, 3.036, 10501.274, 448.169, 52904.302 25/11/10,10:40:09,17,12,1, 11.9,1,1, 3.036, 10501.273, 448.160, 52904.287 25/11/10,10:40:09,18,12,1, 11.9,1,1, 3.036, 10501.283, 448.152, 52904.301 25/11/10,10:40:09,19,12,1, 11.9,1,1, 3.036, 10501.278, 448.145, 52904.273 25/11/10,10:40:10,00,12,1, 11.9,1,1, 3.034, 10501.275, 448.145, 52904.273 25/11/10,10:40:10,01,12,1, 11.9,1,1, 3.034, 10501.279, 448.101, 52904.263 25/11/10,10:40:10,02,12,1, 11.9,1,1, 3.034, 10501.276, 448.103, 52904.276 25/11/10,10:40:10,03,12,1, 11.9,1,1, 3.034, 10501.258, 448.089, 52904.281 25/11/10,10:40:10,04,12,1, 11.9,1,1, 3.034, 10501.277, 448.103, 52904.249 25/11/10,10:40:10,05,12,1, 11.9,1,1, 3.034, 10501.302, 448.061, 52904.263 25/11/10,10:40:10,06,12,1, 11.9,1,1, 3.034, 10501.253, 448.054, 52904.269 25/11/10,10:40:10,07,12,1, 11.9,1,1, 3.034, 10501.287, 448.070, 52904.259 25/11/10,10:40:10,08,12,1, 11.9,1,1, 3.034, 10501.272, 448.043, 52904.265 25/11/10,10:40:10,09,12,1, 11.9,1,1, 3.034, 10501.258, 448.052, 52904.283 25/11/10,10:40:10,10,12,1, 11.9,1,1, 3.034, 10501.285, 448.036, 52904.248 25/11/10,10:40:10,11,12,1, 11.9,1,1, 3.034, 10501.255, 448.025, 52904.224 25/11/10,10:40:10,12,12,1, 11.9,1,1, 3.034, 10501.259, 448.021, 52904.237 25/11/10,10:40:10,13,12,1, 11.9,1,1, 3.034, 10501.242, 448.004, 52904.201 25/11/10,10:40:10,14,12,1, 11.9,1,1, 3.034, 10501.249, 447.997, 52904.249 25/11/10,10:40:10,15,12,1, 11.9,1,1, 3.034, 10501.234, 447.966, 52904.212 25/11/10,10:40:10,16,12,1, 11.9,1,1, 3.034, 10501.254, 447.967, 52904.206 25/11/10,10:40:10,17,12,1, 11.9,1,1, 3.034, 10501.270, 447.944, 52904.229 25/11/10,10:40:10,18,12,1, 11.9,1,1, 3.034, 10501.239, 447.935, 52904.205 25/11/10,10:40:10,19,12,1, 11.9,1,1, 3.034, 10501.244, 447.901, 52904.198 25/11/10,10:40:11,00,12,1, 11.9,1,1, 3.036, 10501.242, 447.901, 52904.198 25/11/10,10:40:11,01,12,1, 11.9,1,1, 3.036, 10501.245, 447.904, 52904.209 25/11/10,10:40:11,02,12,1, 11.9,1,1, 3.036, 10501.216, 447.875, 52904.180 25/11/10,10:40:11,03,12,1, 11.9,1,1, 3.036, 10501.255, 447.880, 52904.189 25/11/10,10:40:11,04,12,1, 11.9,1,1, 3.036, 10501.213, 447.881, 52904.164 25/11/10,10:40:11,05,12,1, 11.9,1,1, 3.036, 10501.241, 447.841, 52904.102 25/11/10,10:40:11,06,12,1, 11.9,1,1, 3.036, 10501.253, 447.849, 52904.154 25/11/10,10:40:11,07,12,1, 11.9,1,1, 3.036, 10501.236, 447.824, 52904.174 25/11/10,10:40:11,08,12,1, 11.9,1,1, 3.036, 10501.234, 447.815, 52904.174 25/11/10,10:40:11,09,12,1, 11.9,1,1, 3.036, 10501.219, 447.791, 52904.153 25/11/10,10:40:11,10,12,1, 11.9,1,1, 3.036, 10501.194, 447.784, 52904.162 25/11/10,10:40:11,11,12,1, 11.9,1,1, 3.036, 10501.203, 447.782, 52904.149 25/11/10,10:40:11,12,12,1, 11.9,1,1, 3.036, 10501.210, 447.765, 52904.170 25/11/10,10:40:11,13,12,1, 11.9,1,1, 3.036, 10501.197, 447.752, 52904.119 25/11/10,10:40:11,14,12,1, 11.9,1,1, 3.036, 10501.193, 447.748, 52904.151 25/11/10,10:40:11,15,12,1, 11.9,1,1, 3.036, 10501.212, 447.721, 52904.148 25/11/10,10:40:11,16,12,1, 11.9,1,1, 3.036, 10501.202, 447.697, 52904.160 25/11/10,10:40:11,17,12,1, 11.9,1,1, 3.036, 10501.176, 447.706, 52904.138 25/11/10,10:40:11,18,12,1, 11.9,1,1, 3.036, 10501.188, 447.674, 52904.091 25/11/10,10:40:11,19,12,1, 11.9,1,1, 3.036, 10501.187, 447.645, 52904.104 25/11/10,10:40:12,00,12,1, 11.9,1,1, 3.035, 10501.183, 447.645, 52904.104 25/11/10,10:40:12,01,12,1, 11.9,1,1, 3.035, 10501.211, 447.632, 52904.139 25/11/10,10:40:12,02,12,1, 11.9,1,1, 3.035, 10501.183, 447.625, 52904.137 25/11/10,10:40:12,03,12,1, 11.9,1,1, 3.035, 10501.193, 447.583, 52904.055 25/11/10,10:40:12,04,12,1, 11.9,1,1, 3.035, 10501.174, 447.587, 52904.084 25/11/10,10:40:12,05,12,1, 11.9,1,1, 3.035, 10501.183, 447.592, 52904.117 25/11/10,10:40:12,06,12,1, 11.9,1,1, 3.035, 10501.179, 447.559, 52904.092 25/11/10,10:40:12,07,12,1, 11.9,1,1, 3.035, 10501.198, 447.545, 52904.066 25/11/10,10:40:12,08,12,1, 11.9,1,1, 3.035, 10501.185, 447.516, 52904.100 25/11/10,10:40:12,09,12,1, 11.9,1,1, 3.035, 10501.196, 447.533, 52904.047 25/11/10,10:40:12,10,12,1, 11.9,1,1, 3.035, 10501.206, 447.537, 52904.102 25/11/10,10:40:12,11,12,1, 11.9,1,1, 3.035, 10501.176, 447.509, 52904.070 25/11/10,10:40:12,12,12,1, 11.9,1,1, 3.035, 10501.184, 447.512, 52904.042 25/11/10,10:40:12,13,12,1, 11.9,1,1, 3.035, 10501.198, 447.500, 52904.074 25/11/10,10:40:12,14,12,1, 11.9,1,1, 3.035, 10501.171, 447.486, 52904.048 25/11/10,10:40:12,15,12,1, 11.9,1,1, 3.035, 10501.176, 447.488, 52904.058 25/11/10,10:40:12,16,12,1, 11.9,1,1, 3.035, 10501.202, 447.475, 52904.092 25/11/10,10:40:12,17,12,1, 11.9,1,1, 3.035, 10501.191, 447.462, 52904.037 25/11/10,10:40:12,18,12,1, 11.9,1,1, 3.035, 10501.185, 447.440, 52904.032 25/11/10,10:40:12,19,12,1, 11.9,1,1, 3.035, 10501.183, 447.458, 52904.077 25/11/10,10:40:13,00,12,1, 11.9,1,1, 3.032, 10501.175, 447.458, 52904.077 25/11/10,10:40:13,01,12,1, 11.9,1,1, 3.032, 10501.191, 447.428, 52904.005 25/11/10,10:40:13,02,12,1, 11.9,1,1, 3.032, 10501.183, 447.408, 52904.035 25/11/10,10:40:13,03,12,1, 11.9,1,1, 3.032, 10501.165, 447.395, 52903.992 25/11/10,10:40:13,04,12,1, 11.9,1,1, 3.032, 10501.169, 447.379, 52904.002 25/11/10,10:40:13,05,12,1, 11.9,1,1, 3.032, 10501.162, 447.366, 52904.031 25/11/10,10:40:13,06,12,1, 11.9,1,1, 3.032, 10501.173, 447.377, 52904.017 25/11/10,10:40:13,07,12,1, 11.9,1,1, 3.032, 10501.158, 447.349, 52904.023 25/11/10,10:40:13,08,12,1, 11.9,1,1, 3.032, 10501.179, 447.327, 52904.022 25/11/10,10:40:13,09,12,1, 11.9,1,1, 3.032, 10501.169, 447.319, 52903.989 25/11/10,10:40:13,10,12,1, 11.9,1,1, 3.032, 10501.158, 447.339, 52903.951 25/11/10,10:40:13,11,12,1, 11.9,1,1, 3.032, 10501.182, 447.307, 52903.960 25/11/10,10:40:13,12,12,1, 11.9,1,1, 3.032, 10501.155, 447.298, 52903.990 25/11/10,10:40:13,13,12,1, 11.9,1,1, 3.032, 10501.165, 447.307, 52903.948 25/11/10,10:40:13,14,12,1, 11.9,1,1, 3.032, 10501.189, 447.263, 52903.955 25/11/10,10:40:13,15,12,1, 11.9,1,1, 3.032, 10501.182, 447.290, 52903.954 25/11/10,10:40:13,16,12,1, 11.9,1,1, 3.032, 10501.144, 447.289, 52903.971 25/11/10,10:40:13,17,12,1, 11.9,1,1, 3.032, 10501.170, 447.248, 52903.966 25/11/10,10:40:13,18,12,1, 11.9,1,1, 3.032, 10501.159, 447.250, 52903.950 25/11/10,10:40:13,19,12,1, 11.9,1,1, 3.032, 10501.169, 447.235, 52903.984 25/11/10,10:40:14,00,12,1, 11.9,1,1, 3.036, 10501.167, 447.235, 52903.984 25/11/10,10:40:14,01,12,1, 11.9,1,1, 3.036, 10501.143, 447.205, 52903.931 25/11/10,10:40:14,02,12,1, 11.9,1,1, 3.036, 10501.134, 447.206, 52903.961 25/11/10,10:40:14,03,12,1, 11.9,1,1, 3.036, 10501.149, 447.192, 52903.927 25/11/10,10:40:14,04,12,1, 11.9,1,1, 3.036, 10501.155, 447.175, 52903.933 25/11/10,10:40:14,05,12,1, 11.9,1,1, 3.036, 10501.136, 447.143, 52903.925 25/11/10,10:40:14,06,12,1, 11.9,1,1, 3.036, 10501.141, 447.147, 52903.909 25/11/10,10:40:14,07,12,1, 11.9,1,1, 3.036, 10501.120, 447.148, 52903.876 25/11/10,10:40:14,08,12,1, 11.9,1,1, 3.036, 10501.133, 447.105, 52903.865 25/11/10,10:40:14,09,12,1, 11.9,1,1, 3.036, 10501.153, 447.128, 52903.922 25/11/10,10:40:14,10,12,1, 11.9,1,1, 3.036, 10501.151, 447.103, 52903.894 25/11/10,10:40:14,11,12,1, 11.9,1,1, 3.036, 10501.131, 447.067, 52903.888 25/11/10,10:40:14,12,12,1, 11.9,1,1, 3.036, 10501.123, 447.058, 52903.878 25/11/10,10:40:14,13,12,1, 11.9,1,1, 3.036, 10501.135, 447.064, 52903.886 25/11/10,10:40:14,14,12,1, 11.9,1,1, 3.036, 10501.147, 447.049, 52903.913 25/11/10,10:40:14,15,12,1, 11.9,1,1, 3.036, 10501.107, 447.050, 52903.890 25/11/10,10:40:14,16,12,1, 11.9,1,1, 3.036, 10501.118, 447.051, 52903.828 25/11/10,10:40:14,17,12,1, 11.9,1,1, 3.036, 10501.104, 447.015, 52903.855 25/11/10,10:40:14,18,12,1, 11.9,1,1, 3.036, 10501.100, 447.002, 52903.825 25/11/10,10:40:14,19,12,1, 11.9,1,1, 3.036, 10501.104, 446.978, 52903.862 25/11/10,10:40:15,00,12,1, 11.9,1,1, 3.033, 10501.100, 446.978, 52903.862 25/11/10,10:40:15,01,12,1, 11.9,1,1, 3.033, 10501.099, 446.953, 52903.841 25/11/10,10:40:15,02,12,1, 11.9,1,1, 3.033, 10501.121, 446.937, 52903.875 25/11/10,10:40:15,03,12,1, 11.9,1,1, 3.033, 10501.112, 446.927, 52903.862 25/11/10,10:40:15,04,12,1, 11.9,1,1, 3.033, 10501.100, 446.918, 52903.814 25/11/10,10:40:15,05,12,1, 11.9,1,1, 3.033, 10501.115, 446.928, 52903.841 25/11/10,10:40:15,06,12,1, 11.9,1,1, 3.033, 10501.106, 446.903, 52903.816 25/11/10,10:40:15,07,12,1, 11.9,1,1, 3.033, 10501.117, 446.926, 52903.796 25/11/10,10:40:15,08,12,1, 11.9,1,1, 3.033, 10501.095, 446.886, 52903.782 25/11/10,10:40:15,09,12,1, 11.9,1,1, 3.033, 10501.103, 446.880, 52903.798 25/11/10,10:40:15,10,12,1, 11.9,1,1, 3.033, 10501.110, 446.862, 52903.793 25/11/10,10:40:15,11,12,1, 11.9,1,1, 3.033, 10501.116, 446.869, 52903.797 25/11/10,10:40:15,12,12,1, 11.9,1,1, 3.033, 10501.124, 446.856, 52903.833 25/11/10,10:40:15,13,12,1, 11.9,1,1, 3.033, 10501.120, 446.839, 52903.804 25/11/10,10:40:15,14,12,1, 11.9,1,1, 3.033, 10501.114, 446.827, 52903.822 25/11/10,10:40:15,15,12,1, 11.9,1,1, 3.033, 10501.117, 446.806, 52903.810 25/11/10,10:40:15,16,12,1, 11.9,1,1, 3.033, 10501.110, 446.809, 52903.823 25/11/10,10:40:15,17,12,1, 11.9,1,1, 3.033, 10501.134, 446.802, 52903.807 25/11/10,10:40:15,18,12,1, 11.9,1,1, 3.033, 10501.110, 446.798, 52903.806 25/11/10,10:40:15,19,12,1, 11.9,1,1, 3.033, 10501.107, 446.780, 52903.767 25/11/10,10:40:16,00,12,1, 12.0,1,1, 3.034, 10501.100, 446.780, 52903.767 25/11/10,10:40:16,01,12,1, 12.0,1,1, 3.034, 10501.106, 446.764, 52903.766 25/11/10,10:40:16,02,12,1, 12.0,1,1, 3.034, 10501.121, 446.740, 52903.786 25/11/10,10:40:16,03,12,1, 12.0,1,1, 3.034, 10501.112, 446.748, 52903.788 25/11/10,10:40:16,04,12,1, 12.0,1,1, 3.034, 10501.105, 446.756, 52903.812 25/11/10,10:40:16,05,12,1, 12.0,1,1, 3.034, 10501.092, 446.736, 52903.804 25/11/10,10:40:16,06,12,1, 12.0,1,1, 3.034, 10501.087, 446.745, 52903.774 25/11/10,10:40:16,07,12,1, 12.0,1,1, 3.034, 10501.098, 446.753, 52903.782 25/11/10,10:40:16,08,12,1, 12.0,1,1, 3.034, 10501.115, 446.729, 52903.757 25/11/10,10:40:16,09,12,1, 12.0,1,1, 3.034, 10501.076, 446.703, 52903.744 25/11/10,10:40:16,10,12,1, 12.0,1,1, 3.034, 10501.079, 446.701, 52903.739 25/11/10,10:40:16,11,12,1, 12.0,1,1, 3.034, 10501.088, 446.690, 52903.781 25/11/10,10:40:16,12,12,1, 12.0,1,1, 3.034, 10501.066, 446.683, 52903.799 25/11/10,10:40:16,13,12,1, 12.0,1,1, 3.034, 10501.097, 446.684, 52903.821 25/11/10,10:40:16,14,12,1, 12.0,1,1, 3.034, 10501.090, 446.674, 52903.766 25/11/10,10:40:16,15,12,1, 12.0,1,1, 3.034, 10501.078, 446.660, 52903.763 25/11/10,10:40:16,16,12,1, 12.0,1,1, 3.034, 10501.059, 446.669, 52903.759 25/11/10,10:40:16,17,12,1, 12.0,1,1, 3.034, 10501.080, 446.632, 52903.739 25/11/10,10:40:16,18,12,1, 12.0,1,1, 3.034, 10501.083, 446.620, 52903.720 25/11/10,10:40:16,19,12,1, 12.0,1,1, 3.034, 10501.072, 446.637, 52903.744 25/11/10,10:40:17,00,12,1, 12.0,1,1, 3.034, 10501.066, 446.637, 52903.744 25/11/10,10:40:17,01,12,1, 12.0,1,1, 3.034, 10501.063, 446.614, 52903.697 25/11/10,10:40:17,02,12,1, 12.0,1,1, 3.034, 10501.056, 446.607, 52903.706 25/11/10,10:40:17,03,12,1, 12.0,1,1, 3.034, 10501.058, 446.622, 52903.754 25/11/10,10:40:17,04,12,1, 12.0,1,1, 3.034, 10501.069, 446.606, 52903.760 25/11/10,10:40:17,05,12,1, 12.0,1,1, 3.034, 10501.054, 446.607, 52903.710 25/11/10,10:40:17,06,12,1, 12.0,1,1, 3.034, 10501.049, 446.580, 52903.695 25/11/10,10:40:17,07,12,1, 12.0,1,1, 3.034, 10501.067, 446.580, 52903.737 25/11/10,10:40:17,08,12,1, 12.0,1,1, 3.034, 10501.080, 446.576, 52903.753 25/11/10,10:40:17,09,12,1, 12.0,1,1, 3.034, 10501.070, 446.554, 52903.715 25/11/10,10:40:17,10,12,1, 12.0,1,1, 3.034, 10501.080, 446.572, 52903.739 25/11/10,10:40:17,11,12,1, 12.0,1,1, 3.034, 10501.063, 446.539, 52903.700 25/11/10,10:40:17,12,12,1, 12.0,1,1, 3.034, 10501.061, 446.550, 52903.705 25/11/10,10:40:17,13,12,1, 12.0,1,1, 3.034, 10501.031, 446.559, 52903.680 25/11/10,10:40:17,14,12,1, 12.0,1,1, 3.034, 10501.030, 446.544, 52903.728 25/11/10,10:40:17,15,12,1, 12.0,1,1, 3.034, 10501.031, 446.549, 52903.716 25/11/10,10:40:17,16,12,1, 12.0,1,1, 3.034, 10501.029, 446.527, 52903.697 25/11/10,10:40:17,17,12,1, 12.0,1,1, 3.034, 10501.018, 446.542, 52903.690 25/11/10,10:40:17,18,12,1, 12.0,1,1, 3.034, 10501.035, 446.540, 52903.674 25/11/10,10:40:17,19,12,1, 12.0,1,1, 3.034, 10501.036, 446.506, 52903.650 25/11/10,10:40:18,00,12,1, 11.9,1,1, 3.034, 10501.033, 446.506, 52903.650 25/11/10,10:40:18,01,12,1, 11.9,1,1, 3.034, 10501.035, 446.528, 52903.659 25/11/10,10:40:18,02,12,1, 11.9,1,1, 3.034, 10501.008, 446.506, 52903.690 25/11/10,10:40:18,03,12,1, 11.9,1,1, 3.034, 10501.022, 446.497, 52903.720 25/11/10,10:40:18,04,12,1, 11.9,1,1, 3.034, 10501.020, 446.499, 52903.684 25/11/10,10:40:18,05,12,1, 11.9,1,1, 3.034, 10500.992, 446.475, 52903.635 25/11/10,10:40:18,06,12,1, 11.9,1,1, 3.034, 10501.003, 446.481, 52903.671 25/11/10,10:40:18,07,12,1, 11.9,1,1, 3.034, 10501.025, 446.445, 52903.646 25/11/10,10:40:18,08,12,1, 11.9,1,1, 3.034, 10501.010, 446.483, 52903.634 25/11/10,10:40:18,09,12,1, 11.9,1,1, 3.034, 10501.028, 446.462, 52903.673 25/11/10,10:40:18,10,12,1, 11.9,1,1, 3.034, 10501.029, 446.461, 52903.665 25/11/10,10:40:18,11,12,1, 11.9,1,1, 3.034, 10501.000, 446.473, 52903.645 25/11/10,10:40:18,12,12,1, 11.9,1,1, 3.034, 10501.023, 446.442, 52903.641 25/11/10,10:40:18,13,12,1, 11.9,1,1, 3.034, 10501.032, 446.463, 52903.665 25/11/10,10:40:18,14,12,1, 11.9,1,1, 3.034, 10501.012, 446.451, 52903.636 25/11/10,10:40:18,15,12,1, 11.9,1,1, 3.034, 10501.014, 446.439, 52903.649 25/11/10,10:40:18,16,12,1, 11.9,1,1, 3.034, 10501.001, 446.446, 52903.592 25/11/10,10:40:18,17,12,1, 11.9,1,1, 3.034, 10501.008, 446.427, 52903.626 25/11/10,10:40:18,18,12,1, 11.9,1,1, 3.034, 10500.999, 446.451, 52903.667 25/11/10,10:40:18,19,12,1, 11.9,1,1, 3.034, 10500.997, 446.430, 52903.578 25/11/10,10:40:19,00,12,1, 12.0,1,1, 3.037, 10500.991, 446.430, 52903.578 25/11/10,10:40:19,01,12,1, 12.0,1,1, 3.037, 10501.005, 446.414, 52903.599 25/11/10,10:40:19,02,12,1, 12.0,1,1, 3.037, 10501.000, 446.443, 52903.621 25/11/10,10:40:19,03,12,1, 12.0,1,1, 3.037, 10501.001, 446.431, 52903.610 25/11/10,10:40:19,04,12,1, 12.0,1,1, 3.037, 10500.998, 446.412, 52903.643 25/11/10,10:40:19,05,12,1, 12.0,1,1, 3.037, 10500.995, 446.415, 52903.619 25/11/10,10:40:19,06,12,1, 12.0,1,1, 3.037, 10500.991, 446.402, 52903.646 25/11/10,10:40:19,07,12,1, 12.0,1,1, 3.037, 10501.002, 446.381, 52903.594 25/11/10,10:40:19,08,12,1, 12.0,1,1, 3.037, 10500.991, 446.420, 52903.629 25/11/10,10:40:19,09,12,1, 12.0,1,1, 3.037, 10500.987, 446.417, 52903.666 25/11/10,10:40:19,10,12,1, 12.0,1,1, 3.037, 10500.994, 446.403, 52903.645 25/11/10,10:40:19,11,12,1, 12.0,1,1, 3.037, 10500.981, 446.414, 52903.598 25/11/10,10:40:19,12,12,1, 12.0,1,1, 3.037, 10500.995, 446.408, 52903.631 25/11/10,10:40:19,13,12,1, 12.0,1,1, 3.037, 10500.978, 446.401, 52903.628 25/11/10,10:40:19,14,12,1, 12.0,1,1, 3.037, 10500.992, 446.412, 52903.645 25/11/10,10:40:19,15,12,1, 12.0,1,1, 3.037, 10500.978, 446.399, 52903.603 25/11/10,10:40:19,16,12,1, 12.0,1,1, 3.037, 10500.990, 446.379, 52903.603 25/11/10,10:40:19,17,12,1, 12.0,1,1, 3.037, 10500.984, 446.380, 52903.635 25/11/10,10:40:19,18,12,1, 12.0,1,1, 3.037, 10500.983, 446.383, 52903.642 25/11/10,10:40:19,19,12,1, 12.0,1,1, 3.037, 10500.995, 446.383, 52903.626 25/11/10,10:40:20,00,12,1, 11.9,1,1, 3.035, 10500.991, 446.383, 52903.626 25/11/10,10:40:20,01,12,1, 11.9,1,1, 3.035, 10500.986, 446.394, 52903.637 25/11/10,10:40:20,02,12,1, 11.9,1,1, 3.035, 10500.978, 446.367, 52903.661 25/11/10,10:40:20,03,12,1, 11.9,1,1, 3.035, 10500.964, 446.386, 52903.628 25/11/10,10:40:20,04,12,1, 11.9,1,1, 3.035, 10500.972, 446.395, 52903.623 25/11/10,10:40:20,05,12,1, 11.9,1,1, 3.035, 10500.984, 446.372, 52903.615 25/11/10,10:40:20,06,12,1, 11.9,1,1, 3.035, 10500.953, 446.383, 52903.615 25/11/10,10:40:20,07,12,1, 11.9,1,1, 3.035, 10500.948, 446.386, 52903.608 25/11/10,10:40:20,08,12,1, 11.9,1,1, 3.035, 10500.972, 446.373, 52903.633 25/11/10,10:40:20,09,12,1, 11.9,1,1, 3.035, 10500.939, 446.365, 52903.590 25/11/10,10:40:20,10,12,1, 11.9,1,1, 3.035, 10500.954, 446.373, 52903.643 25/11/10,10:40:20,11,12,1, 11.9,1,1, 3.035, 10500.931, 446.396, 52903.629 25/11/10,10:40:20,12,12,1, 11.9,1,1, 3.035, 10500.956, 446.397, 52903.595 25/11/10,10:40:20,13,12,1, 11.9,1,1, 3.035, 10500.964, 446.378, 52903.608 25/11/10,10:40:20,14,12,1, 11.9,1,1, 3.035, 10500.940, 446.377, 52903.631 25/11/10,10:40:20,15,12,1, 11.9,1,1, 3.035, 10500.957, 446.360, 52903.617 25/11/10,10:40:20,16,12,1, 11.9,1,1, 3.035, 10500.934, 446.381, 52903.641 25/11/10,10:40:20,17,12,1, 11.9,1,1, 3.035, 10500.952, 446.384, 52903.599 25/11/10,10:40:20,18,12,1, 11.9,1,1, 3.035, 10500.950, 446.365, 52903.651 25/11/10,10:40:20,19,12,1, 11.9,1,1, 3.035, 10500.953, 446.379, 52903.577 25/11/10,10:40:21,00,12,1, 12.0,1,1, 3.036, 10500.950, 446.379, 52903.577 25/11/10,10:40:21,01,12,1, 12.0,1,1, 3.036, 10500.922, 446.361, 52903.570 25/11/10,10:40:21,02,12,1, 12.0,1,1, 3.036, 10500.930, 446.379, 52903.624 25/11/10,10:40:21,03,12,1, 12.0,1,1, 3.036, 10500.943, 446.387, 52903.567 25/11/10,10:40:21,04,12,1, 12.0,1,1, 3.036, 10500.900, 446.368, 52903.582 25/11/10,10:40:21,05,12,1, 12.0,1,1, 3.036, 10500.947, 446.383, 52903.591 25/11/10,10:40:21,06,12,1, 12.0,1,1, 3.036, 10500.899, 446.367, 52903.601 25/11/10,10:40:21,07,12,1, 12.0,1,1, 3.036, 10500.917, 446.377, 52903.577 25/11/10,10:40:21,08,12,1, 12.0,1,1, 3.036, 10500.917, 446.372, 52903.596 25/11/10,10:40:21,09,12,1, 12.0,1,1, 3.036, 10500.883, 446.369, 52903.610 25/11/10,10:40:21,10,12,1, 12.0,1,1, 3.036, 10500.896, 446.366, 52903.598 25/11/10,10:40:21,11,12,1, 12.0,1,1, 3.036, 10500.920, 446.350, 52903.580 25/11/10,10:40:21,12,12,1, 12.0,1,1, 3.036, 10500.907, 446.363, 52903.594 25/11/10,10:40:21,13,12,1, 12.0,1,1, 3.036, 10500.890, 446.362, 52903.607 25/11/10,10:40:21,14,12,1, 12.0,1,1, 3.036, 10500.871, 446.368, 52903.632 25/11/10,10:40:21,15,12,1, 12.0,1,1, 3.036, 10500.882, 446.367, 52903.633 25/11/10,10:40:21,16,12,1, 12.0,1,1, 3.036, 10500.871, 446.362, 52903.628 25/11/10,10:40:21,17,12,1, 12.0,1,1, 3.036, 10500.865, 446.372, 52903.633 25/11/10,10:40:21,18,12,1, 12.0,1,1, 3.036, 10500.876, 446.370, 52903.653 25/11/10,10:40:21,19,12,1, 12.0,1,1, 3.036, 10500.864, 446.374, 52903.639 25/11/10,10:40:22,00,12,1, 12.0,1,1, 3.035, 10500.858, 446.374, 52903.639 25/11/10,10:40:22,01,12,1, 12.0,1,1, 3.035, 10500.838, 446.373, 52903.621 25/11/10,10:40:22,02,12,1, 12.0,1,1, 3.035, 10500.819, 446.379, 52903.630 25/11/10,10:40:22,03,12,1, 12.0,1,1, 3.035, 10500.831, 446.368, 52903.615 25/11/10,10:40:22,04,12,1, 12.0,1,1, 3.035, 10500.847, 446.389, 52903.614 25/11/10,10:40:22,05,12,1, 12.0,1,1, 3.035, 10500.853, 446.384, 52903.585 25/11/10,10:40:22,06,12,1, 12.0,1,1, 3.035, 10500.836, 446.387, 52903.612 25/11/10,10:40:22,07,12,1, 12.0,1,1, 3.035, 10500.822, 446.380, 52903.598 25/11/10,10:40:22,08,12,1, 12.0,1,1, 3.035, 10500.834, 446.399, 52903.574 25/11/10,10:40:22,09,12,1, 12.0,1,1, 3.035, 10500.824, 446.392, 52903.587 25/11/10,10:40:22,10,12,1, 12.0,1,1, 3.035, 10500.805, 446.400, 52903.601 25/11/10,10:40:22,11,12,1, 12.0,1,1, 3.035, 10500.806, 446.379, 52903.591 25/11/10,10:40:22,12,12,1, 12.0,1,1, 3.035, 10500.801, 446.397, 52903.617 25/11/10,10:40:22,13,12,1, 12.0,1,1, 3.035, 10500.798, 446.381, 52903.576 25/11/10,10:40:22,14,12,1, 12.0,1,1, 3.035, 10500.774, 446.389, 52903.591 25/11/10,10:40:22,15,12,1, 12.0,1,1, 3.035, 10500.779, 446.385, 52903.622 25/11/10,10:40:22,16,12,1, 12.0,1,1, 3.035, 10500.766, 446.377, 52903.592 25/11/10,10:40:22,17,12,1, 12.0,1,1, 3.035, 10500.760, 446.401, 52903.567 25/11/10,10:40:22,18,12,1, 12.0,1,1, 3.035, 10500.767, 446.409, 52903.571 25/11/10,10:40:22,19,12,1, 12.0,1,1, 3.035, 10500.761, 446.378, 52903.586 25/11/10,10:40:23,00,12,1, 11.9,1,1, 3.036, 10500.758, 446.378, 52903.586 25/11/10,10:40:23,01,12,1, 11.9,1,1, 3.036, 10500.734, 446.393, 52903.601 25/11/10,10:40:23,02,12,1, 11.9,1,1, 3.036, 10500.729, 446.399, 52903.644 25/11/10,10:40:23,03,12,1, 11.9,1,1, 3.036, 10500.719, 446.387, 52903.613 25/11/10,10:40:23,04,12,1, 11.9,1,1, 3.036, 10500.726, 446.405, 52903.596 25/11/10,10:40:23,05,12,1, 11.9,1,1, 3.036, 10500.713, 446.403, 52903.593 25/11/10,10:40:23,06,12,1, 11.9,1,1, 3.036, 10500.709, 446.408, 52903.564 25/11/10,10:40:23,07,12,1, 11.9,1,1, 3.036, 10500.726, 446.403, 52903.562 25/11/10,10:40:23,08,12,1, 11.9,1,1, 3.036, 10500.704, 446.413, 52903.573 25/11/10,10:40:23,09,12,1, 11.9,1,1, 3.036, 10500.684, 446.426, 52903.584 25/11/10,10:40:23,10,12,1, 11.9,1,1, 3.036, 10500.696, 446.398, 52903.621 25/11/10,10:40:23,11,12,1, 11.9,1,1, 3.036, 10500.693, 446.411, 52903.596 25/11/10,10:40:23,12,12,1, 11.9,1,1, 3.036, 10500.690, 446.419, 52903.631 25/11/10,10:40:23,13,12,1, 11.9,1,1, 3.036, 10500.678, 446.420, 52903.619 25/11/10,10:40:23,14,12,1, 11.9,1,1, 3.036, 10500.664, 446.449, 52903.647 25/11/10,10:40:23,15,12,1, 11.9,1,1, 3.036, 10500.683, 446.402, 52903.619 25/11/10,10:40:23,16,12,1, 11.9,1,1, 3.036, 10500.658, 446.436, 52903.598 25/11/10,10:40:23,17,12,1, 11.9,1,1, 3.036, 10500.679, 446.428, 52903.614 25/11/10,10:40:23,18,12,1, 11.9,1,1, 3.036, 10500.675, 446.444, 52903.581 25/11/10,10:40:23,19,12,1, 11.9,1,1, 3.036, 10500.653, 446.453, 52903.598 25/11/10,10:40:24,00,11,1, 11.9,1,1, 3.035, 10500.649, 446.453, 52903.598 25/11/10,10:40:24,01,11,1, 11.9,1,1, 3.035, 10500.627, 446.464, 52903.580 25/11/10,10:40:24,02,11,1, 11.9,1,1, 3.035, 10500.614, 446.447, 52903.638 25/11/10,10:40:24,03,11,1, 11.9,1,1, 3.035, 10500.648, 446.446, 52903.614 25/11/10,10:40:24,04,11,1, 11.9,1,1, 3.035, 10500.632, 446.476, 52903.643 25/11/10,10:40:24,05,11,1, 11.9,1,1, 3.035, 10500.610, 446.473, 52903.622 25/11/10,10:40:24,06,11,1, 11.9,1,1, 3.035, 10500.607, 446.460, 52903.587 25/11/10,10:40:24,07,11,1, 11.9,1,1, 3.035, 10500.613, 446.478, 52903.604 25/11/10,10:40:24,08,11,1, 11.9,1,1, 3.035, 10500.586, 446.471, 52903.592 25/11/10,10:40:24,09,11,1, 11.9,1,1, 3.035, 10500.571, 446.492, 52903.622 25/11/10,10:40:24,10,11,1, 11.9,1,1, 3.035, 10500.602, 446.483, 52903.592 25/11/10,10:40:24,11,11,1, 11.9,1,1, 3.035, 10500.579, 446.481, 52903.640 25/11/10,10:40:24,12,11,1, 11.9,1,1, 3.035, 10500.584, 446.493, 52903.638 25/11/10,10:40:24,13,11,1, 11.9,1,1, 3.035, 10500.571, 446.491, 52903.608 25/11/10,10:40:24,14,11,1, 11.9,1,1, 3.035, 10500.579, 446.473, 52903.591 25/11/10,10:40:24,15,11,1, 11.9,1,1, 3.035, 10500.577, 446.498, 52903.600 25/11/10,10:40:24,16,11,1, 11.9,1,1, 3.035, 10500.581, 446.511, 52903.615 25/11/10,10:40:24,17,11,1, 11.9,1,1, 3.035, 10500.567, 446.513, 52903.609 25/11/10,10:40:24,18,11,1, 11.9,1,1, 3.035, 10500.558, 446.509, 52903.609 25/11/10,10:40:24,19,11,1, 11.9,1,1, 3.035, 10500.565, 446.534, 52903.618 25/11/10,10:40:25,00,11,1, 11.9,1,1, 3.035, 10500.557, 446.534, 52903.618 25/11/10,10:40:25,01,11,1, 11.9,1,1, 3.035, 10500.538, 446.518, 52903.648 25/11/10,10:40:25,02,11,1, 11.9,1,1, 3.035, 10500.529, 446.521, 52903.653 25/11/10,10:40:25,03,11,1, 11.9,1,1, 3.035, 10500.538, 446.518, 52903.606 25/11/10,10:40:25,04,11,1, 11.9,1,1, 3.035, 10500.537, 446.533, 52903.621 25/11/10,10:40:25,05,11,1, 11.9,1,1, 3.035, 10500.528, 446.555, 52903.621 25/11/10,10:40:25,06,11,1, 11.9,1,1, 3.035, 10500.497, 446.559, 52903.657 25/11/10,10:40:25,07,11,1, 11.9,1,1, 3.035, 10500.494, 446.553, 52903.663 25/11/10,10:40:25,08,11,1, 11.9,1,1, 3.035, 10500.504, 446.571, 52903.662 25/11/10,10:40:25,09,11,1, 11.9,1,1, 3.035, 10500.483, 446.561, 52903.664 25/11/10,10:40:25,10,11,1, 11.9,1,1, 3.035, 10500.487, 446.559, 52903.615 25/11/10,10:40:25,11,11,1, 11.9,1,1, 3.035, 10500.517, 446.557, 52903.652 25/11/10,10:40:25,12,11,1, 11.9,1,1, 3.035, 10500.486, 446.582, 52903.627 25/11/10,10:40:25,13,11,1, 11.9,1,1, 3.035, 10500.472, 446.581, 52903.620 25/11/10,10:40:25,14,11,1, 11.9,1,1, 3.035, 10500.471, 446.557, 52903.640 25/11/10,10:40:25,15,11,1, 11.9,1,1, 3.035, 10500.476, 446.558, 52903.636 25/11/10,10:40:25,16,11,1, 11.9,1,1, 3.035, 10500.473, 446.578, 52903.615 25/11/10,10:40:25,17,11,1, 11.9,1,1, 3.035, 10500.467, 446.581, 52903.630 25/11/10,10:40:25,18,11,1, 11.9,1,1, 3.035, 10500.448, 446.573, 52903.617 25/11/10,10:40:25,19,11,1, 11.9,1,1, 3.035, 10500.434, 446.568, 52903.621 25/11/10,10:40:26,00,12,1, 11.9,1,1, 3.036, 10500.432, 446.568, 52903.621 25/11/10,10:40:26,01,12,1, 11.9,1,1, 3.036, 10500.429, 446.591, 52903.607 25/11/10,10:40:26,02,12,1, 11.9,1,1, 3.036, 10500.432, 446.605, 52903.670 25/11/10,10:40:26,03,12,1, 11.9,1,1, 3.036, 10500.402, 446.615, 52903.646 25/11/10,10:40:26,04,12,1, 11.9,1,1, 3.036, 10500.413, 446.609, 52903.656 25/11/10,10:40:26,05,12,1, 11.9,1,1, 3.036, 10500.401, 446.604, 52903.677 25/11/10,10:40:26,06,12,1, 11.9,1,1, 3.036, 10500.394, 446.613, 52903.647 25/11/10,10:40:26,07,12,1, 11.9,1,1, 3.036, 10500.410, 446.621, 52903.654 25/11/10,10:40:26,08,12,1, 11.9,1,1, 3.036, 10500.371, 446.627, 52903.690 25/11/10,10:40:26,09,12,1, 11.9,1,1, 3.036, 10500.389, 446.619, 52903.682 25/11/10,10:40:26,10,12,1, 11.9,1,1, 3.036, 10500.379, 446.637, 52903.672 25/11/10,10:40:26,11,12,1, 11.9,1,1, 3.036, 10500.394, 446.643, 52903.655 25/11/10,10:40:26,12,12,1, 11.9,1,1, 3.036, 10500.390, 446.666, 52903.754 25/11/10,10:40:26,13,12,1, 11.9,1,1, 3.036, 10500.343, 446.661, 52903.651 25/11/10,10:40:26,14,12,1, 11.9,1,1, 3.036, 10500.354, 446.666, 52903.720 25/11/10,10:40:26,15,12,1, 11.9,1,1, 3.036, 10500.364, 446.672, 52903.647 25/11/10,10:40:26,16,12,1, 11.9,1,1, 3.036, 10500.354, 446.679, 52903.678 25/11/10,10:40:26,17,12,1, 11.9,1,1, 3.036, 10500.346, 446.691, 52903.649 25/11/10,10:40:26,18,12,1, 11.9,1,1, 3.036, 10500.356, 446.692, 52903.630 25/11/10,10:40:26,19,12,1, 11.9,1,1, 3.036, 10500.351, 446.681, 52903.642 25/11/10,10:40:27,00,12,1, 11.9,1,1, 3.035, 10500.349, 446.681, 52903.642 25/11/10,10:40:27,01,12,1, 11.9,1,1, 3.035, 10500.348, 446.700, 52903.647 25/11/10,10:40:27,02,12,1, 11.9,1,1, 3.035, 10500.315, 446.689, 52903.650 25/11/10,10:40:27,03,12,1, 11.9,1,1, 3.035, 10500.320, 446.722, 52903.646 25/11/10,10:40:27,04,12,1, 11.9,1,1, 3.035, 10500.324, 446.723, 52903.679 25/11/10,10:40:27,05,12,1, 11.9,1,1, 3.035, 10500.312, 446.725, 52903.662 25/11/10,10:40:27,06,12,1, 11.9,1,1, 3.035, 10500.320, 446.720, 52903.673 25/11/10,10:40:27,07,12,1, 11.9,1,1, 3.035, 10500.306, 446.741, 52903.674 25/11/10,10:40:27,08,12,1, 11.9,1,1, 3.035, 10500.319, 446.747, 52903.665 25/11/10,10:40:27,09,12,1, 11.9,1,1, 3.035, 10500.307, 446.724, 52903.668 25/11/10,10:40:27,10,12,1, 11.9,1,1, 3.035, 10500.275, 446.751, 52903.676 25/11/10,10:40:27,11,12,1, 11.9,1,1, 3.035, 10500.305, 446.775, 52903.693 25/11/10,10:40:27,12,12,1, 11.9,1,1, 3.035, 10500.292, 446.775, 52903.692 25/11/10,10:40:27,13,12,1, 11.9,1,1, 3.035, 10500.278, 446.782, 52903.670 25/11/10,10:40:27,14,12,1, 11.9,1,1, 3.035, 10500.302, 446.793, 52903.663 25/11/10,10:40:27,15,12,1, 11.9,1,1, 3.035, 10500.287, 446.770, 52903.653 25/11/10,10:40:27,16,12,1, 11.9,1,1, 3.035, 10500.291, 446.805, 52903.698 25/11/10,10:40:27,17,12,1, 11.9,1,1, 3.035, 10500.264, 446.823, 52903.662 25/11/10,10:40:27,18,12,1, 11.9,1,1, 3.035, 10500.264, 446.792, 52903.688 25/11/10,10:40:27,19,12,1, 11.9,1,1, 3.035, 10500.254, 446.798, 52903.680 25/11/10,10:40:28,00,12,1, 11.9,1,1, 3.034, 10500.249, 446.798, 52903.680 25/11/10,10:40:28,01,12,1, 11.9,1,1, 3.034, 10500.250, 446.802, 52903.665 25/11/10,10:40:28,02,12,1, 11.9,1,1, 3.034, 10500.232, 446.817, 52903.693 25/11/10,10:40:28,03,12,1, 11.9,1,1, 3.034, 10500.231, 446.835, 52903.687 25/11/10,10:40:28,04,12,1, 11.9,1,1, 3.034, 10500.221, 446.846, 52903.706 25/11/10,10:40:28,05,12,1, 11.9,1,1, 3.034, 10500.216, 446.840, 52903.706 25/11/10,10:40:28,06,12,1, 11.9,1,1, 3.034, 10500.205, 446.831, 52903.699 25/11/10,10:40:28,07,12,1, 11.9,1,1, 3.034, 10500.186, 446.821, 52903.714 25/11/10,10:40:28,08,12,1, 11.9,1,1, 3.034, 10500.172, 446.824, 52903.745 25/11/10,10:40:28,09,12,1, 11.9,1,1, 3.034, 10500.192, 446.830, 52903.707 25/11/10,10:40:28,10,12,1, 11.9,1,1, 3.034, 10500.165, 446.855, 52903.677 25/11/10,10:40:28,11,12,1, 11.9,1,1, 3.034, 10500.170, 446.847, 52903.709 25/11/10,10:40:28,12,12,1, 11.9,1,1, 3.034, 10500.153, 446.853, 52903.736 25/11/10,10:40:28,13,12,1, 11.9,1,1, 3.034, 10500.149, 446.849, 52903.716 25/11/10,10:40:28,14,12,1, 11.9,1,1, 3.034, 10500.123, 446.852, 52903.737 25/11/10,10:40:28,15,12,1, 11.9,1,1, 3.034, 10500.125, 446.863, 52903.693 25/11/10,10:40:28,16,12,1, 11.9,1,1, 3.034, 10500.116, 446.869, 52903.735 25/11/10,10:40:28,17,12,1, 11.9,1,1, 3.034, 10500.117, 446.868, 52903.684 25/11/10,10:40:28,18,12,1, 11.9,1,1, 3.034, 10500.135, 446.829, 52903.507 25/11/10,10:40:28,19,12,1, 11.9,1,1, 3.034, 10500.073, 446.872, 52903.608 25/11/10,10:40:29,00,12,1, 11.9,1,1, 3.035, 10500.065, 446.872, 52903.608 25/11/10,10:40:29,01,12,1, 11.9,1,1, 3.035, 10500.076, 446.845, 52903.674 25/11/10,10:40:29,02,12,1, 11.9,1,1, 3.035, 10500.104, 446.877, 52903.731 25/11/10,10:40:29,03,12,1, 11.9,1,1, 3.035, 10500.063, 446.892, 52903.671 25/11/10,10:40:29,04,12,1, 11.9,1,1, 3.035, 10500.090, 446.906, 52903.727 25/11/10,10:40:29,05,12,1, 11.9,1,1, 3.035, 10500.092, 446.902, 52903.728 25/11/10,10:40:29,06,12,1, 11.9,1,1, 3.035, 10500.073, 446.915, 52903.720 25/11/10,10:40:29,07,12,1, 11.9,1,1, 3.035, 10500.070, 446.911, 52903.714 25/11/10,10:40:29,08,12,1, 11.9,1,1, 3.035, 10500.061, 446.910, 52903.735 25/11/10,10:40:29,09,12,1, 11.9,1,1, 3.035, 10500.086, 446.930, 52903.727 25/11/10,10:40:29,10,12,1, 11.9,1,1, 3.035, 10500.079, 446.960, 52903.728 25/11/10,10:40:29,11,12,1, 11.9,1,1, 3.035, 10500.073, 446.939, 52903.757 25/11/10,10:40:29,12,12,1, 11.9,1,1, 3.035, 10500.054, 446.959, 52903.739 25/11/10,10:40:29,13,12,1, 11.9,1,1, 3.035, 10500.070, 446.973, 52903.753 25/11/10,10:40:29,14,12,1, 11.9,1,1, 3.035, 10500.086, 446.982, 52903.763 25/11/10,10:40:29,15,12,1, 11.9,1,1, 3.035, 10500.072, 447.010, 52903.771 25/11/10,10:40:29,16,12,1, 11.9,1,1, 3.035, 10500.093, 446.993, 52903.743 25/11/10,10:40:29,17,12,1, 11.9,1,1, 3.035, 10500.098, 446.996, 52903.736 25/11/10,10:40:29,18,12,1, 11.9,1,1, 3.035, 10500.101, 447.019, 52903.738 25/11/10,10:40:29,19,12,1, 11.9,1,1, 3.035, 10500.097, 447.039, 52903.751 25/11/10,10:40:30,00,12,1, 11.9,1,1, 3.035, 10500.090, 447.039, 52903.751 25/11/10,10:40:30,01,12,1, 11.9,1,1, 3.035, 10500.105, 447.055, 52903.742 25/11/10,10:40:30,02,12,1, 11.9,1,1, 3.035, 10500.096, 447.039, 52903.771 25/11/10,10:40:30,03,12,1, 11.9,1,1, 3.035, 10500.080, 447.069, 52903.784 25/11/10,10:40:30,04,12,1, 11.9,1,1, 3.035, 10500.095, 447.075, 52903.788 25/11/10,10:40:30,05,12,1, 11.9,1,1, 3.035, 10500.123, 447.101, 52903.806 25/11/10,10:40:30,06,12,1, 11.9,1,1, 3.035, 10500.107, 447.094, 52903.769 25/11/10,10:40:30,07,12,1, 11.9,1,1, 3.035, 10500.113, 447.103, 52903.746 25/11/10,10:40:30,08,12,1, 11.9,1,1, 3.035, 10500.133, 447.103, 52903.746 25/11/10,10:40:30,09,12,1, 11.9,1,1, 3.035, 10500.139, 447.123, 52903.812 25/11/10,10:40:30,10,12,1, 11.9,1,1, 3.035, 10500.154, 447.139, 52903.687 25/11/10,10:40:30,11,12,1, 11.9,1,1, 3.035, 10500.129, 447.149, 52903.713 25/11/10,10:40:30,12,12,1, 11.9,1,1, 3.035, 10500.121, 447.174, 52903.919 25/11/10,10:40:30,13,12,1, 11.9,1,1, 3.035, 10500.147, 447.171, 52903.787 25/11/10,10:40:30,14,12,1, 11.9,1,1, 3.035, 10500.141, 447.195, 52903.796 25/11/10,10:40:30,15,12,1, 11.9,1,1, 3.035, 10500.142, 447.181, 52903.792 25/11/10,10:40:30,16,12,1, 11.9,1,1, 3.035, 10500.142, 447.184, 52903.805 25/11/10,10:40:30,17,12,1, 11.9,1,1, 3.035, 10500.133, 447.207, 52903.809 25/11/10,10:40:30,18,12,1, 11.9,1,1, 3.035, 10500.131, 447.209, 52903.814 25/11/10,10:40:30,19,12,1, 11.9,1,1, 3.035, 10500.134, 447.201, 52903.806 25/11/10,10:40:31,00,12,1, 11.9,1,1, 3.036, 10500.132, 447.201, 52903.806 25/11/10,10:40:31,01,12,1, 11.9,1,1, 3.036, 10500.126, 447.194, 52903.822 25/11/10,10:40:31,02,12,1, 11.9,1,1, 3.036, 10500.122, 447.228, 52903.830 25/11/10,10:40:31,03,12,1, 11.9,1,1, 3.036, 10500.105, 447.213, 52903.826 25/11/10,10:40:31,04,12,1, 11.9,1,1, 3.036, 10500.104, 447.211, 52903.798 25/11/10,10:40:31,05,12,1, 11.9,1,1, 3.036, 10500.109, 447.210, 52903.812 25/11/10,10:40:31,06,12,1, 11.9,1,1, 3.036, 10500.106, 447.242, 52903.790 25/11/10,10:40:31,07,12,1, 11.9,1,1, 3.036, 10500.116, 447.215, 52903.816 25/11/10,10:40:31,08,12,1, 11.9,1,1, 3.036, 10500.108, 447.237, 52903.802 25/11/10,10:40:31,09,12,1, 11.9,1,1, 3.036, 10500.095, 447.236, 52903.804 25/11/10,10:40:31,10,12,1, 11.9,1,1, 3.036, 10500.070, 447.243, 52903.803 25/11/10,10:40:31,11,12,1, 11.9,1,1, 3.036, 10500.076, 447.223, 52903.831 25/11/10,10:40:31,12,12,1, 11.9,1,1, 3.036, 10500.076, 447.253, 52903.778 25/11/10,10:40:31,13,12,1, 11.9,1,1, 3.036, 10500.081, 447.261, 52903.802 25/11/10,10:40:31,14,12,1, 11.9,1,1, 3.036, 10500.090, 447.251, 52903.823 25/11/10,10:40:31,15,12,1, 11.9,1,1, 3.036, 10500.072, 447.262, 52903.809 25/11/10,10:40:31,16,12,1, 11.9,1,1, 3.036, 10500.050, 447.286, 52903.784 25/11/10,10:40:31,17,12,1, 11.9,1,1, 3.036, 10500.075, 447.288, 52903.805 25/11/10,10:40:31,18,12,1, 11.9,1,1, 3.036, 10500.054, 447.311, 52903.836 25/11/10,10:40:31,19,12,1, 11.9,1,1, 3.036, 10500.053, 447.308, 52903.841 25/11/10,10:40:32,00,12,1, 11.9,1,1, 3.031, 10500.048, 447.308, 52903.841 25/11/10,10:40:32,01,12,1, 11.9,1,1, 3.031, 10500.065, 447.309, 52903.841 25/11/10,10:40:32,02,12,1, 11.9,1,1, 3.031, 10500.065, 447.323, 52903.832 25/11/10,10:40:32,03,12,1, 11.9,1,1, 3.031, 10500.079, 447.333, 52903.856 25/11/10,10:40:32,04,12,1, 11.9,1,1, 3.031, 10500.081, 447.332, 52903.891 25/11/10,10:40:32,05,12,1, 11.9,1,1, 3.031, 10500.063, 447.333, 52903.816 25/11/10,10:40:32,06,12,1, 11.9,1,1, 3.031, 10500.058, 447.364, 52903.858 25/11/10,10:40:32,07,12,1, 11.9,1,1, 3.031, 10500.088, 447.351, 52903.857 25/11/10,10:40:32,08,12,1, 11.9,1,1, 3.031, 10500.064, 447.359, 52903.897 25/11/10,10:40:32,09,12,1, 11.9,1,1, 3.031, 10500.095, 447.387, 52903.867 25/11/10,10:40:32,10,12,1, 11.9,1,1, 3.031, 10500.076, 447.397, 52903.867 25/11/10,10:40:32,11,12,1, 11.9,1,1, 3.031, 10500.097, 447.396, 52903.978 25/11/10,10:40:32,12,12,1, 11.9,1,1, 3.031, 10500.074, 447.405, 52903.837 25/11/10,10:40:32,13,12,1, 11.9,1,1, 3.031, 10500.120, 447.444, 52903.965 25/11/10,10:40:32,14,12,1, 11.9,1,1, 3.031, 10500.113, 447.429, 52903.873 25/11/10,10:40:32,15,12,1, 11.9,1,1, 3.031, 10500.123, 447.450, 52903.872 25/11/10,10:40:32,16,12,1, 11.9,1,1, 3.031, 10500.119, 447.449, 52903.838 25/11/10,10:40:32,17,12,1, 11.9,1,1, 3.031, 10500.127, 447.445, 52903.843 25/11/10,10:40:32,18,12,1, 11.9,1,1, 3.031, 10500.137, 447.444, 52903.865 25/11/10,10:40:32,19,12,1, 11.9,1,1, 3.031, 10500.160, 447.474, 52903.842 25/11/10,10:40:33,00,12,1, 12.0,1,1, 3.033, 10500.157, 447.474, 52903.842 25/11/10,10:40:33,01,12,1, 12.0,1,1, 3.033, 10500.151, 447.485, 52903.841 25/11/10,10:40:33,02,12,1, 12.0,1,1, 3.033, 10500.156, 447.489, 52903.841 25/11/10,10:40:33,03,12,1, 12.0,1,1, 3.033, 10500.149, 447.506, 52903.874 25/11/10,10:40:33,04,12,1, 12.0,1,1, 3.033, 10500.169, 447.514, 52903.869 25/11/10,10:40:33,05,12,1, 12.0,1,1, 3.033, 10500.172, 447.521, 52903.852 25/11/10,10:40:33,06,12,1, 12.0,1,1, 3.033, 10500.182, 447.512, 52903.876 25/11/10,10:40:33,07,12,1, 12.0,1,1, 3.033, 10500.175, 447.529, 52903.889 25/11/10,10:40:33,08,12,1, 12.0,1,1, 3.033, 10500.160, 447.559, 52903.916 25/11/10,10:40:33,09,12,1, 12.0,1,1, 3.033, 10500.203, 447.554, 52903.890 25/11/10,10:40:33,10,12,1, 12.0,1,1, 3.033, 10500.169, 447.545, 52903.875 25/11/10,10:40:33,11,12,1, 12.0,1,1, 3.033, 10500.187, 447.554, 52903.891 25/11/10,10:40:33,12,12,1, 12.0,1,1, 3.033, 10500.193, 447.563, 52903.902 25/11/10,10:40:33,13,12,1, 12.0,1,1, 3.033, 10500.198, 447.560, 52903.903 25/11/10,10:40:33,14,12,1, 12.0,1,1, 3.033, 10500.197, 447.565, 52903.903 25/11/10,10:40:33,15,12,1, 12.0,1,1, 3.033, 10500.185, 447.581, 52903.874 25/11/10,10:40:33,16,12,1, 12.0,1,1, 3.033, 10500.187, 447.574, 52903.896 25/11/10,10:40:33,17,12,1, 12.0,1,1, 3.033, 10500.214, 447.576, 52903.884 25/11/10,10:40:33,18,12,1, 12.0,1,1, 3.033, 10500.204, 447.592, 52903.910 25/11/10,10:40:33,19,12,1, 12.0,1,1, 3.033, 10500.206, 447.598, 52903.926 25/11/10,10:40:34,00,12,1, 11.9,1,1, 3.035, 10500.199, 447.598, 52903.926 25/11/10,10:40:34,01,12,1, 11.9,1,1, 3.035, 10500.236, 447.588, 52903.910 25/11/10,10:40:34,02,12,1, 11.9,1,1, 3.035, 10500.188, 447.608, 52903.911 25/11/10,10:40:34,03,12,1, 11.9,1,1, 3.035, 10500.224, 447.624, 52903.898 25/11/10,10:40:34,04,12,1, 11.9,1,1, 3.035, 10500.240, 447.621, 52903.933 25/11/10,10:40:34,05,12,1, 11.9,1,1, 3.035, 10500.241, 447.634, 52903.906 25/11/10,10:40:34,06,12,1, 11.9,1,1, 3.035, 10500.227, 447.668, 52903.912 25/11/10,10:40:34,07,12,1, 11.9,1,1, 3.035, 10500.235, 447.640, 52903.892 25/11/10,10:40:34,08,12,1, 11.9,1,1, 3.035, 10500.226, 447.660, 52903.910 25/11/10,10:40:34,09,12,1, 11.9,1,1, 3.035, 10500.248, 447.666, 52903.938 25/11/10,10:40:34,10,12,1, 11.9,1,1, 3.035, 10500.239, 447.660, 52903.962 25/11/10,10:40:34,11,12,1, 11.9,1,1, 3.035, 10500.236, 447.660, 52903.909 25/11/10,10:40:34,12,12,1, 11.9,1,1, 3.035, 10500.215, 447.696, 52903.941 25/11/10,10:40:34,13,12,1, 11.9,1,1, 3.035, 10500.240, 447.672, 52903.900 25/11/10,10:40:34,14,12,1, 11.9,1,1, 3.035, 10500.247, 447.670, 52903.910 25/11/10,10:40:34,15,12,1, 11.9,1,1, 3.035, 10500.251, 447.706, 52903.929 25/11/10,10:40:34,16,12,1, 11.9,1,1, 3.035, 10500.241, 447.708, 52903.918 25/11/10,10:40:34,17,12,1, 11.9,1,1, 3.035, 10500.239, 447.708, 52903.863 25/11/10,10:40:34,18,12,1, 11.9,1,1, 3.035, 10500.244, 447.686, 52903.902 25/11/10,10:40:34,19,12,1, 11.9,1,1, 3.035, 10500.251, 447.717, 52903.936 25/11/10,10:40:35,00,12,1, 11.9,1,1, 3.035, 10500.249, 447.717, 52903.936 25/11/10,10:40:35,01,12,1, 11.9,1,1, 3.035, 10500.264, 447.745, 52903.897 25/11/10,10:40:35,02,12,1, 11.9,1,1, 3.035, 10500.257, 447.717, 52903.908 25/11/10,10:40:35,03,12,1, 11.9,1,1, 3.035, 10500.250, 447.726, 52903.906 25/11/10,10:40:35,04,12,1, 11.9,1,1, 3.035, 10500.265, 447.728, 52903.941 25/11/10,10:40:35,05,12,1, 11.9,1,1, 3.035, 10500.288, 447.739, 52903.956 25/11/10,10:40:35,06,12,1, 11.9,1,1, 3.035, 10500.281, 447.749, 52903.951 25/11/10,10:40:35,07,12,1, 11.9,1,1, 3.035, 10500.290, 447.760, 52903.912 25/11/10,10:40:35,08,12,1, 11.9,1,1, 3.035, 10500.285, 447.737, 52903.956 25/11/10,10:40:35,09,12,1, 11.9,1,1, 3.035, 10500.271, 447.797, 52903.954 25/11/10,10:40:35,10,12,1, 11.9,1,1, 3.035, 10500.312, 447.773, 52903.933 25/11/10,10:40:35,11,12,1, 11.9,1,1, 3.035, 10500.321, 447.799, 52903.898 25/11/10,10:40:35,12,12,1, 11.9,1,1, 3.035, 10500.308, 447.780, 52903.954 25/11/10,10:40:35,13,12,1, 11.9,1,1, 3.035, 10500.321, 447.778, 52903.940 25/11/10,10:40:35,14,12,1, 11.9,1,1, 3.035, 10500.355, 447.811, 52903.934 25/11/10,10:40:35,15,12,1, 11.9,1,1, 3.035, 10500.343, 447.799, 52903.914 25/11/10,10:40:35,16,12,1, 11.9,1,1, 3.035, 10500.330, 447.823, 52903.929 25/11/10,10:40:35,17,12,1, 11.9,1,1, 3.035, 10500.357, 447.787, 52903.961 25/11/10,10:40:35,18,12,1, 11.9,1,1, 3.035, 10500.357, 447.814, 52903.956 25/11/10,10:40:35,19,12,1, 11.9,1,1, 3.035, 10500.352, 447.858, 52903.949 25/11/10,10:40:36,00,12,1, 12.0,1,1, 3.037, 10500.349, 447.858, 52903.949 25/11/10,10:40:36,01,12,1, 12.0,1,1, 3.037, 10500.369, 447.856, 52903.928 25/11/10,10:40:36,02,12,1, 12.0,1,1, 3.037, 10500.371, 447.855, 52903.927 25/11/10,10:40:36,03,12,1, 12.0,1,1, 3.037, 10500.390, 447.853, 52903.983 25/11/10,10:40:36,04,12,1, 12.0,1,1, 3.037, 10500.403, 447.881, 52903.926 25/11/10,10:40:36,05,12,1, 12.0,1,1, 3.037, 10500.393, 447.865, 52903.961 25/11/10,10:40:36,06,12,1, 12.0,1,1, 3.037, 10500.403, 447.874, 52903.991 25/11/10,10:40:36,07,12,1, 12.0,1,1, 3.037, 10500.419, 447.877, 52903.985 25/11/10,10:40:36,08,12,1, 12.0,1,1, 3.037, 10500.412, 447.891, 52904.003 25/11/10,10:40:36,09,12,1, 12.0,1,1, 3.037, 10500.436, 447.887, 52903.977 25/11/10,10:40:36,10,12,1, 12.0,1,1, 3.037, 10500.441, 447.897, 52903.943 25/11/10,10:40:36,11,12,1, 12.0,1,1, 3.037, 10500.458, 447.894, 52903.952 25/11/10,10:40:36,12,12,1, 12.0,1,1, 3.037, 10500.470, 447.910, 52903.980 25/11/10,10:40:36,13,12,1, 12.0,1,1, 3.037, 10500.466, 447.887, 52903.979 25/11/10,10:40:36,14,12,1, 12.0,1,1, 3.037, 10500.476, 447.907, 52903.963 25/11/10,10:40:36,15,12,1, 12.0,1,1, 3.037, 10500.483, 447.917, 52903.967 25/11/10,10:40:36,16,12,1, 12.0,1,1, 3.037, 10500.454, 447.896, 52903.964 25/11/10,10:40:36,17,12,1, 12.0,1,1, 3.037, 10500.470, 447.926, 52903.975 25/11/10,10:40:36,18,12,1, 12.0,1,1, 3.037, 10500.478, 447.913, 52903.927 25/11/10,10:40:36,19,12,1, 12.0,1,1, 3.037, 10500.488, 447.915, 52903.949 25/11/10,10:40:37,00,12,1, 11.9,1,1, 3.032, 10500.482, 447.915, 52903.949 25/11/10,10:40:37,01,12,1, 11.9,1,1, 3.032, 10500.472, 447.930, 52903.999 25/11/10,10:40:37,02,12,1, 11.9,1,1, 3.032, 10500.512, 447.940, 52903.935 25/11/10,10:40:37,03,12,1, 11.9,1,1, 3.032, 10500.523, 447.931, 52904.018 25/11/10,10:40:37,04,12,1, 11.9,1,1, 3.032, 10500.496, 447.960, 52903.997 25/11/10,10:40:37,05,12,1, 11.9,1,1, 3.032, 10500.495, 447.949, 52904.013 25/11/10,10:40:37,06,12,1, 11.9,1,1, 3.032, 10500.527, 447.942, 52903.971 25/11/10,10:40:37,07,12,1, 11.9,1,1, 3.032, 10500.548, 447.969, 52903.987 25/11/10,10:40:37,08,12,1, 11.9,1,1, 3.032, 10500.535, 447.942, 52903.989 25/11/10,10:40:37,09,12,1, 11.9,1,1, 3.032, 10500.541, 447.959, 52903.958 25/11/10,10:40:37,10,12,1, 11.9,1,1, 3.032, 10500.579, 447.986, 52904.012 25/11/10,10:40:37,11,12,1, 11.9,1,1, 3.032, 10500.552, 447.987, 52903.968 25/11/10,10:40:37,12,12,1, 11.9,1,1, 3.032, 10500.561, 448.000, 52904.005 25/11/10,10:40:37,13,12,1, 11.9,1,1, 3.032, 10500.605, 447.986, 52903.988 25/11/10,10:40:37,14,12,1, 11.9,1,1, 3.032, 10500.597, 447.989, 52903.984 25/11/10,10:40:37,15,12,1, 11.9,1,1, 3.032, 10500.578, 448.010, 52903.943 25/11/10,10:40:37,16,12,1, 11.9,1,1, 3.032, 10500.620, 448.002, 52903.968 25/11/10,10:40:37,17,12,1, 11.9,1,1, 3.032, 10500.598, 448.026, 52903.994 25/11/10,10:40:37,18,12,1, 11.9,1,1, 3.032, 10500.596, 448.029, 52903.977 25/11/10,10:40:37,19,12,1, 11.9,1,1, 3.032, 10500.609, 448.030, 52903.962 25/11/10,10:40:38,00,12,1, 11.9,1,1, 3.030, 10500.607, 448.030, 52903.962 25/11/10,10:40:38,01,12,1, 11.9,1,1, 3.030, 10500.625, 448.039, 52903.952 25/11/10,10:40:38,02,12,1, 11.9,1,1, 3.030, 10500.613, 448.030, 52903.980 25/11/10,10:40:38,03,12,1, 11.9,1,1, 3.030, 10500.634, 448.042, 52903.972 25/11/10,10:40:38,04,12,1, 11.9,1,1, 3.030, 10500.671, 448.062, 52904.002 25/11/10,10:40:38,05,12,1, 11.9,1,1, 3.030, 10500.632, 448.041, 52903.980 25/11/10,10:40:38,06,12,1, 11.9,1,1, 3.030, 10500.652, 448.065, 52903.934 25/11/10,10:40:38,07,12,1, 11.9,1,1, 3.030, 10500.650, 448.060, 52903.945 25/11/10,10:40:38,08,12,1, 11.9,1,1, 3.030, 10500.651, 448.070, 52903.992 25/11/10,10:40:38,09,12,1, 11.9,1,1, 3.030, 10500.665, 448.091, 52903.991 25/11/10,10:40:38,10,12,1, 11.9,1,1, 3.030, 10500.668, 448.089, 52903.948 25/11/10,10:40:38,11,12,1, 11.9,1,1, 3.030, 10500.696, 448.072, 52903.962 25/11/10,10:40:38,12,12,1, 11.9,1,1, 3.030, 10500.713, 448.098, 52903.941 25/11/10,10:40:38,13,12,1, 11.9,1,1, 3.030, 10500.718, 448.115, 52904.032 25/11/10,10:40:38,14,12,1, 11.9,1,1, 3.030, 10500.679, 448.081, 52904.000 25/11/10,10:40:38,15,12,1, 11.9,1,1, 3.030, 10500.697, 448.098, 52903.984 25/11/10,10:40:38,16,12,1, 11.9,1,1, 3.030, 10500.687, 448.081, 52903.968 25/11/10,10:40:38,17,12,1, 11.9,1,1, 3.030, 10500.736, 448.094, 52903.978 25/11/10,10:40:38,18,12,1, 11.9,1,1, 3.030, 10500.720, 448.102, 52903.989 25/11/10,10:40:38,19,12,1, 11.9,1,1, 3.030, 10500.754, 448.127, 52904.147 25/11/10,10:40:39,00,12,1, 11.9,1,1, 3.035, 10500.749, 448.127, 52904.147 25/11/10,10:40:39,01,12,1, 11.9,1,1, 3.035, 10500.740, 448.116, 52904.007 25/11/10,10:40:39,02,12,1, 11.9,1,1, 3.035, 10500.745, 448.123, 52903.995 25/11/10,10:40:39,03,12,1, 11.9,1,1, 3.035, 10500.753, 448.154, 52903.979 25/11/10,10:40:39,04,12,1, 11.9,1,1, 3.035, 10500.769, 448.147, 52903.973 25/11/10,10:40:39,05,12,1, 11.9,1,1, 3.035, 10500.792, 448.141, 52903.989 25/11/10,10:40:39,06,12,1, 11.9,1,1, 3.035, 10500.776, 448.134, 52903.934 25/11/10,10:40:39,07,12,1, 11.9,1,1, 3.035, 10500.796, 448.128, 52903.991 25/11/10,10:40:39,08,12,1, 11.9,1,1, 3.035, 10500.796, 448.124, 52903.985 25/11/10,10:40:39,09,12,1, 11.9,1,1, 3.035, 10500.769, 448.149, 52903.961 25/11/10,10:40:39,10,12,1, 11.9,1,1, 3.035, 10500.788, 448.156, 52904.011 25/11/10,10:40:39,11,12,1, 11.9,1,1, 3.035, 10500.817, 448.144, 52903.998 25/11/10,10:40:39,12,12,1, 11.9,1,1, 3.035, 10500.826, 448.154, 52903.990 25/11/10,10:40:39,13,12,1, 11.9,1,1, 3.035, 10500.812, 448.175, 52903.954 25/11/10,10:40:39,14,12,1, 11.9,1,1, 3.035, 10500.819, 448.166, 52903.965 25/11/10,10:40:39,15,12,1, 11.9,1,1, 3.035, 10500.851, 448.157, 52903.996 25/11/10,10:40:39,16,12,1, 11.9,1,1, 3.035, 10500.859, 448.172, 52904.013 25/11/10,10:40:39,17,12,1, 11.9,1,1, 3.035, 10500.844, 448.174, 52903.978 25/11/10,10:40:39,18,12,1, 11.9,1,1, 3.035, 10500.855, 448.156, 52904.008 25/11/10,10:40:39,19,12,1, 11.9,1,1, 3.035, 10500.853, 448.180, 52903.957 25/11/10,10:40:40,00,12,1, 11.9,1,1, 3.034, 10500.849, 448.180, 52903.957 25/11/10,10:40:40,01,12,1, 11.9,1,1, 3.034, 10500.863, 448.181, 52903.978 25/11/10,10:40:40,02,12,1, 11.9,1,1, 3.034, 10500.907, 448.169, 52903.971 25/11/10,10:40:40,03,12,1, 11.9,1,1, 3.034, 10500.884, 448.175, 52903.975 25/11/10,10:40:40,04,12,1, 11.9,1,1, 3.034, 10500.900, 448.201, 52903.975 25/11/10,10:40:40,05,12,1, 11.9,1,1, 3.034, 10500.916, 448.203, 52903.995 25/11/10,10:40:40,06,12,1, 11.9,1,1, 3.034, 10500.931, 448.169, 52903.990 25/11/10,10:40:40,07,12,1, 11.9,1,1, 3.034, 10500.919, 448.179, 52903.957 25/11/10,10:40:40,08,12,1, 11.9,1,1, 3.034, 10500.911, 448.216, 52903.940 25/11/10,10:40:40,09,12,1, 11.9,1,1, 3.034, 10500.937, 448.165, 52903.965 25/11/10,10:40:40,10,12,1, 11.9,1,1, 3.034, 10500.955, 448.201, 52903.915 25/11/10,10:40:40,11,12,1, 11.9,1,1, 3.034, 10500.927, 448.207, 52903.912 25/11/10,10:40:40,12,12,1, 11.9,1,1, 3.034, 10500.962, 448.217, 52903.946 25/11/10,10:40:40,13,12,1, 11.9,1,1, 3.034, 10500.928, 448.208, 52903.946 25/11/10,10:40:40,14,12,1, 11.9,1,1, 3.034, 10500.958, 448.205, 52903.927 25/11/10,10:40:40,15,12,1, 11.9,1,1, 3.034, 10500.956, 448.195, 52903.979 25/11/10,10:40:40,16,12,1, 11.9,1,1, 3.034, 10500.983, 448.225, 52903.975 25/11/10,10:40:40,17,12,1, 11.9,1,1, 3.034, 10500.972, 448.221, 52903.948 25/11/10,10:40:40,18,12,1, 11.9,1,1, 3.034, 10500.982, 448.218, 52903.938 25/11/10,10:40:40,19,12,1, 11.9,1,1, 3.034, 10501.024, 448.221, 52903.867 25/11/10,10:40:41,00,12,1, 11.9,1,1, 3.032, 10501.016, 448.221, 52903.867 25/11/10,10:40:41,01,12,1, 11.9,1,1, 3.032, 10501.024, 448.233, 52903.950 25/11/10,10:40:41,02,12,1, 11.9,1,1, 3.032, 10501.024, 448.238, 52903.958 25/11/10,10:40:41,03,12,1, 11.9,1,1, 3.032, 10501.031, 448.232, 52903.933 25/11/10,10:40:41,04,12,1, 11.9,1,1, 3.032, 10501.043, 448.235, 52903.900 25/11/10,10:40:41,05,12,1, 11.9,1,1, 3.032, 10501.052, 448.216, 52903.921 25/11/10,10:40:41,06,12,1, 11.9,1,1, 3.032, 10501.055, 448.232, 52903.920 25/11/10,10:40:41,07,12,1, 11.9,1,1, 3.032, 10501.075, 448.253, 52903.934 25/11/10,10:40:41,08,12,1, 11.9,1,1, 3.032, 10501.078, 448.241, 52903.930 25/11/10,10:40:41,09,12,1, 11.9,1,1, 3.032, 10501.069, 448.253, 52903.906 25/11/10,10:40:41,10,12,1, 11.9,1,1, 3.032, 10501.063, 448.257, 52903.936 25/11/10,10:40:41,11,12,1, 11.9,1,1, 3.032, 10501.076, 448.249, 52903.928 25/11/10,10:40:41,12,12,1, 11.9,1,1, 3.032, 10501.064, 448.254, 52903.969 25/11/10,10:40:41,13,12,1, 11.9,1,1, 3.032, 10501.101, 448.250, 52903.925 25/11/10,10:40:41,14,12,1, 11.9,1,1, 3.032, 10501.096, 448.254, 52903.926 25/11/10,10:40:41,15,12,1, 11.9,1,1, 3.032, 10501.102, 448.266, 52903.956 25/11/10,10:40:41,16,12,1, 11.9,1,1, 3.032, 10501.136, 448.250, 52903.970 25/11/10,10:40:41,17,12,1, 11.9,1,1, 3.032, 10501.125, 448.247, 52903.930 25/11/10,10:40:41,18,12,1, 11.9,1,1, 3.032, 10501.120, 448.268, 52903.947 25/11/10,10:40:41,19,12,1, 11.9,1,1, 3.032, 10501.168, 448.245, 52903.924 25/11/10,10:40:42,00,12,1, 12.0,1,1, 3.038, 10501.167, 448.245, 52903.924 25/11/10,10:40:42,01,12,1, 12.0,1,1, 3.038, 10501.152, 448.278, 52903.903 25/11/10,10:40:42,02,12,1, 12.0,1,1, 3.038, 10501.162, 448.278, 52903.917 25/11/10,10:40:42,03,12,1, 12.0,1,1, 3.038, 10501.175, 448.275, 52903.916 25/11/10,10:40:42,04,12,1, 12.0,1,1, 3.038, 10501.175, 448.276, 52903.902 25/11/10,10:40:42,05,12,1, 12.0,1,1, 3.038, 10501.196, 448.280, 52903.914 25/11/10,10:40:42,06,12,1, 12.0,1,1, 3.038, 10501.179, 448.260, 52903.922 25/11/10,10:40:42,07,12,1, 12.0,1,1, 3.038, 10501.216, 448.252, 52903.925 25/11/10,10:40:42,08,12,1, 12.0,1,1, 3.038, 10501.196, 448.247, 52903.894 25/11/10,10:40:42,09,12,1, 12.0,1,1, 3.038, 10501.211, 448.284, 52903.908 25/11/10,10:40:42,10,12,1, 12.0,1,1, 3.038, 10501.188, 448.278, 52903.896 25/11/10,10:40:42,11,12,1, 12.0,1,1, 3.038, 10501.213, 448.260, 52903.914 25/11/10,10:40:42,12,12,1, 12.0,1,1, 3.038, 10501.219, 448.254, 52903.909 25/11/10,10:40:42,13,12,1, 12.0,1,1, 3.038, 10501.232, 448.270, 52903.852 25/11/10,10:40:42,14,12,1, 12.0,1,1, 3.038, 10501.229, 448.237, 52903.910 25/11/10,10:40:42,15,12,1, 12.0,1,1, 3.038, 10501.223, 448.250, 52903.916 25/11/10,10:40:42,16,12,1, 12.0,1,1, 3.038, 10501.252, 448.257, 52903.905 25/11/10,10:40:42,17,12,1, 12.0,1,1, 3.038, 10501.225, 448.238, 52903.846 25/11/10,10:40:42,18,12,1, 12.0,1,1, 3.038, 10501.232, 448.231, 52903.816 25/11/10,10:40:42,19,12,1, 12.0,1,1, 3.038, 10501.245, 448.253, 52903.885 25/11/10,10:40:43,00,12,1, 11.9,1,1, 3.035, 10501.242, 448.253, 52903.885 25/11/10,10:40:43,01,12,1, 11.9,1,1, 3.035, 10501.256, 448.268, 52903.896 25/11/10,10:40:43,02,12,1, 11.9,1,1, 3.035, 10501.241, 448.270, 52903.872 25/11/10,10:40:43,03,12,1, 11.9,1,1, 3.035, 10501.293, 448.250, 52903.843 25/11/10,10:40:43,04,12,1, 11.9,1,1, 3.035, 10501.291, 448.217, 52903.868 25/11/10,10:40:43,05,12,1, 11.9,1,1, 3.035, 10501.260, 448.254, 52903.856 25/11/10,10:40:43,06,12,1, 11.9,1,1, 3.035, 10501.257, 448.254, 52903.905 25/11/10,10:40:43,07,12,1, 11.9,1,1, 3.035, 10501.290, 448.263, 52903.876 25/11/10,10:40:43,08,12,1, 11.9,1,1, 3.035, 10501.286, 448.280, 52903.844 25/11/10,10:40:43,09,12,1, 11.9,1,1, 3.035, 10501.269, 448.259, 52903.861 25/11/10,10:40:43,10,12,1, 11.9,1,1, 3.035, 10501.291, 448.258, 52903.854 25/11/10,10:40:43,11,12,1, 11.9,1,1, 3.035, 10501.310, 448.248, 52903.840 25/11/10,10:40:43,12,12,1, 11.9,1,1, 3.035, 10501.286, 448.234, 52903.848 25/11/10,10:40:43,13,12,1, 11.9,1,1, 3.035, 10501.323, 448.235, 52903.864 25/11/10,10:40:43,14,12,1, 11.9,1,1, 3.035, 10501.294, 448.246, 52903.848 25/11/10,10:40:43,15,12,1, 11.9,1,1, 3.035, 10501.315, 448.236, 52903.834 25/11/10,10:40:43,16,12,1, 11.9,1,1, 3.035, 10501.334, 448.243, 52903.824 25/11/10,10:40:43,17,12,1, 11.9,1,1, 3.035, 10501.348, 448.256, 52903.825 25/11/10,10:40:43,18,12,1, 11.9,1,1, 3.035, 10501.336, 448.247, 52903.826 25/11/10,10:40:43,19,12,1, 11.9,1,1, 3.035, 10501.344, 448.256, 52903.843 25/11/10,10:40:44,00,12,1, 11.9,1,1, 3.035, 10501.342, 448.256, 52903.843 25/11/10,10:40:44,01,12,1, 11.9,1,1, 3.035, 10501.338, 448.259, 52903.825 25/11/10,10:40:44,02,12,1, 11.9,1,1, 3.035, 10501.354, 448.252, 52903.833 25/11/10,10:40:44,03,12,1, 11.9,1,1, 3.035, 10501.361, 448.257, 52903.780 25/11/10,10:40:44,04,12,1, 11.9,1,1, 3.035, 10501.372, 448.248, 52903.771 25/11/10,10:40:44,05,12,1, 11.9,1,1, 3.035, 10501.350, 448.226, 52903.787 25/11/10,10:40:44,06,12,1, 11.9,1,1, 3.035, 10501.365, 448.227, 52903.820 25/11/10,10:40:44,07,12,1, 11.9,1,1, 3.035, 10501.370, 448.237, 52903.832 25/11/10,10:40:44,08,12,1, 11.9,1,1, 3.035, 10501.361, 448.234, 52903.819 25/11/10,10:40:44,09,12,1, 11.9,1,1, 3.035, 10501.354, 448.223, 52903.758 25/11/10,10:40:44,10,12,1, 11.9,1,1, 3.035, 10501.358, 448.246, 52903.827 25/11/10,10:40:44,11,12,1, 11.9,1,1, 3.035, 10501.368, 448.216, 52903.780 25/11/10,10:40:44,12,12,1, 11.9,1,1, 3.035, 10501.385, 448.214, 52903.799 25/11/10,10:40:44,13,12,1, 11.9,1,1, 3.035, 10501.393, 448.218, 52903.804 25/11/10,10:40:44,14,12,1, 11.9,1,1, 3.035, 10501.376, 448.216, 52903.784 25/11/10,10:40:44,15,12,1, 11.9,1,1, 3.035, 10501.396, 448.193, 52903.802 25/11/10,10:40:44,16,12,1, 11.9,1,1, 3.035, 10501.406, 448.242, 52903.763 25/11/10,10:40:44,17,12,1, 11.9,1,1, 3.035, 10501.409, 448.197, 52903.780 25/11/10,10:40:44,18,12,1, 11.9,1,1, 3.035, 10501.390, 448.192, 52903.789 25/11/10,10:40:44,19,12,1, 11.9,1,1, 3.035, 10501.406, 448.208, 52903.757 25/11/10,10:40:45,00,12,1, 11.9,1,1, 3.033, 10501.400, 448.208, 52903.757 25/11/10,10:40:45,01,12,1, 11.9,1,1, 3.033, 10501.405, 448.188, 52903.775 25/11/10,10:40:45,02,12,1, 11.9,1,1, 3.033, 10501.418, 448.184, 52903.753 25/11/10,10:40:45,03,12,1, 11.9,1,1, 3.033, 10501.388, 448.193, 52903.716 25/11/10,10:40:45,04,12,1, 11.9,1,1, 3.033, 10501.422, 448.200, 52903.765 25/11/10,10:40:45,05,12,1, 11.9,1,1, 3.033, 10501.440, 448.160, 52903.750 25/11/10,10:40:45,06,12,1, 11.9,1,1, 3.033, 10501.422, 448.163, 52903.753 25/11/10,10:40:45,07,12,1, 11.9,1,1, 3.033, 10501.425, 448.119, 52903.713 25/11/10,10:40:45,08,12,1, 11.9,1,1, 3.033, 10501.433, 448.161, 52903.727 25/11/10,10:40:45,09,12,1, 11.9,1,1, 3.033, 10501.431, 448.165, 52903.740 25/11/10,10:40:45,10,12,1, 11.9,1,1, 3.033, 10501.442, 448.140, 52903.686 25/11/10,10:40:45,11,12,1, 11.9,1,1, 3.033, 10501.451, 448.139, 52903.707 25/11/10,10:40:45,12,12,1, 11.9,1,1, 3.033, 10501.453, 448.141, 52903.740 25/11/10,10:40:45,13,12,1, 11.9,1,1, 3.033, 10501.456, 448.136, 52903.698 25/11/10,10:40:45,14,12,1, 11.9,1,1, 3.033, 10501.471, 448.171, 52903.711 25/11/10,10:40:45,15,12,1, 11.9,1,1, 3.033, 10501.459, 448.136, 52903.709 25/11/10,10:40:45,16,12,1, 11.9,1,1, 3.033, 10501.470, 448.152, 52903.720 25/11/10,10:40:45,17,12,1, 11.9,1,1, 3.033, 10501.474, 448.146, 52903.721 25/11/10,10:40:45,18,12,1, 11.9,1,1, 3.033, 10501.478, 448.139, 52903.673 25/11/10,10:40:45,19,12,1, 11.9,1,1, 3.033, 10501.473, 448.141, 52903.704 25/11/10,10:40:46,00,12,1, 12.0,1,1, 3.036, 10501.467, 448.141, 52903.704 25/11/10,10:40:46,01,12,1, 12.0,1,1, 3.036, 10501.486, 448.128, 52903.671 25/11/10,10:40:46,02,12,1, 12.0,1,1, 3.036, 10501.490, 448.122, 52903.679 25/11/10,10:40:46,03,12,1, 12.0,1,1, 3.036, 10501.497, 448.107, 52903.684 25/11/10,10:40:46,04,12,1, 12.0,1,1, 3.036, 10501.496, 448.126, 52903.722 25/11/10,10:40:46,05,12,1, 12.0,1,1, 3.036, 10501.502, 448.111, 52903.722 25/11/10,10:40:46,06,12,1, 12.0,1,1, 3.036, 10501.506, 448.132, 52903.709 25/11/10,10:40:46,07,12,1, 12.0,1,1, 3.036, 10501.492, 448.114, 52903.704 25/11/10,10:40:46,08,12,1, 12.0,1,1, 3.036, 10501.521, 448.110, 52903.675 25/11/10,10:40:46,09,12,1, 12.0,1,1, 3.036, 10501.522, 448.106, 52903.666 25/11/10,10:40:46,10,12,1, 12.0,1,1, 3.036, 10501.535, 448.096, 52903.690 25/11/10,10:40:46,11,12,1, 12.0,1,1, 3.036, 10501.539, 448.091, 52903.648 25/11/10,10:40:46,12,12,1, 12.0,1,1, 3.036, 10501.535, 448.092, 52903.670 25/11/10,10:40:46,13,12,1, 12.0,1,1, 3.036, 10501.571, 448.086, 52903.667 25/11/10,10:40:46,14,12,1, 12.0,1,1, 3.036, 10501.537, 448.072, 52903.679 25/11/10,10:40:46,15,12,1, 12.0,1,1, 3.036, 10501.537, 448.071, 52903.700 25/11/10,10:40:46,16,12,1, 12.0,1,1, 3.036, 10501.556, 448.070, 52903.657 25/11/10,10:40:46,17,12,1, 12.0,1,1, 3.036, 10501.562, 448.053, 52903.669 25/11/10,10:40:46,18,12,1, 12.0,1,1, 3.036, 10501.555, 448.054, 52903.676 25/11/10,10:40:46,19,12,1, 12.0,1,1, 3.036, 10501.589, 448.041, 52903.646 25/11/10,10:40:47,00,12,1, 11.9,1,1, 3.030, 10501.584, 448.041, 52903.646 25/11/10,10:40:47,01,12,1, 11.9,1,1, 3.030, 10501.580, 448.043, 52903.656 25/11/10,10:40:47,02,12,1, 11.9,1,1, 3.030, 10501.563, 448.021, 52903.656 25/11/10,10:40:47,03,12,1, 11.9,1,1, 3.030, 10501.567, 448.023, 52903.582 25/11/10,10:40:47,04,12,1, 11.9,1,1, 3.030, 10501.549, 448.023, 52903.615 25/11/10,10:40:47,05,12,1, 11.9,1,1, 3.030, 10501.565, 448.019, 52903.601 25/11/10,10:40:47,06,12,1, 11.9,1,1, 3.030, 10501.605, 448.015, 52903.608 25/11/10,10:40:47,07,12,1, 11.9,1,1, 3.030, 10501.597, 448.004, 52903.589 25/11/10,10:40:47,08,12,1, 11.9,1,1, 3.030, 10501.579, 447.988, 52903.590 25/11/10,10:40:47,09,12,1, 11.9,1,1, 3.030, 10501.584, 447.990, 52903.607 25/11/10,10:40:47,10,12,1, 11.9,1,1, 3.030, 10501.596, 448.000, 52903.565 25/11/10,10:40:47,11,12,1, 11.9,1,1, 3.030, 10501.594, 447.986, 52903.563 25/11/10,10:40:47,12,12,1, 11.9,1,1, 3.030, 10501.599, 447.983, 52903.581 25/11/10,10:40:47,13,12,1, 11.9,1,1, 3.030, 10501.606, 447.998, 52903.528 25/11/10,10:40:47,14,12,1, 11.9,1,1, 3.030, 10501.622, 447.969, 52903.597 25/11/10,10:40:47,15,12,1, 11.9,1,1, 3.030, 10501.611, 447.962, 52903.572 25/11/10,10:40:47,16,12,1, 11.9,1,1, 3.030, 10501.599, 447.963, 52903.556 25/11/10,10:40:47,17,12,1, 11.9,1,1, 3.030, 10501.616, 447.948, 52903.588 25/11/10,10:40:47,18,12,1, 11.9,1,1, 3.030, 10501.623, 447.942, 52903.548 25/11/10,10:40:47,19,12,1, 11.9,1,1, 3.030, 10501.621, 447.944, 52903.562 25/11/10,10:40:48,00,12,1, 11.9,1,1, 3.034, 10501.617, 447.944, 52903.562 25/11/10,10:40:48,01,12,1, 11.9,1,1, 3.034, 10501.618, 447.928, 52903.579 25/11/10,10:40:48,02,12,1, 11.9,1,1, 3.034, 10501.627, 447.919, 52903.555 25/11/10,10:40:48,03,12,1, 11.9,1,1, 3.034, 10501.642, 447.921, 52903.550 25/11/10,10:40:48,04,12,1, 11.9,1,1, 3.034, 10501.641, 447.920, 52903.578 25/11/10,10:40:48,05,12,1, 11.9,1,1, 3.034, 10501.599, 447.916, 52903.537 25/11/10,10:40:48,06,12,1, 11.9,1,1, 3.034, 10501.633, 447.916, 52903.510 25/11/10,10:40:48,07,12,1, 11.9,1,1, 3.034, 10501.631, 447.886, 52903.493 25/11/10,10:40:48,08,12,1, 11.9,1,1, 3.034, 10501.648, 447.900, 52903.583 25/11/10,10:40:48,09,12,1, 11.9,1,1, 3.034, 10501.648, 447.893, 52903.598 25/11/10,10:40:48,10,12,1, 11.9,1,1, 3.034, 10501.660, 447.909, 52903.558 25/11/10,10:40:48,11,12,1, 11.9,1,1, 3.034, 10501.684, 447.896, 52903.509 25/11/10,10:40:48,12,12,1, 11.9,1,1, 3.034, 10501.672, 447.884, 52903.511 25/11/10,10:40:48,13,12,1, 11.9,1,1, 3.034, 10501.689, 447.882, 52903.521 25/11/10,10:40:48,14,12,1, 11.9,1,1, 3.034, 10501.666, 447.887, 52903.541 25/11/10,10:40:48,15,12,1, 11.9,1,1, 3.034, 10501.664, 447.885, 52903.547 25/11/10,10:40:48,16,12,1, 11.9,1,1, 3.034, 10501.680, 447.852, 52903.546 25/11/10,10:40:48,17,12,1, 11.9,1,1, 3.034, 10501.676, 447.859, 52903.512 25/11/10,10:40:48,18,12,1, 11.9,1,1, 3.034, 10501.691, 447.875, 52903.515 25/11/10,10:40:48,19,12,1, 11.9,1,1, 3.034, 10501.712, 447.847, 52903.497 25/11/10,10:40:49,00,12,1, 12.0,1,1, 3.034, 10501.709, 447.847, 52903.497 25/11/10,10:40:49,01,12,1, 12.0,1,1, 3.034, 10501.701, 447.850, 52903.513 25/11/10,10:40:49,02,12,1, 12.0,1,1, 3.034, 10501.705, 447.848, 52903.503 25/11/10,10:40:49,03,12,1, 12.0,1,1, 3.034, 10501.694, 447.861, 52903.518 25/11/10,10:40:49,04,12,1, 12.0,1,1, 3.034, 10501.707, 447.806, 52903.489 25/11/10,10:40:49,05,12,1, 12.0,1,1, 3.034, 10501.701, 447.840, 52903.526 25/11/10,10:40:49,06,12,1, 12.0,1,1, 3.034, 10501.700, 447.811, 52903.488 25/11/10,10:40:49,07,12,1, 12.0,1,1, 3.034, 10501.693, 447.827, 52903.494 25/11/10,10:40:49,08,12,1, 12.0,1,1, 3.034, 10501.738, 447.831, 52903.508 25/11/10,10:40:49,09,12,1, 12.0,1,1, 3.034, 10501.725, 447.821, 52903.541 25/11/10,10:40:49,10,12,1, 12.0,1,1, 3.034, 10501.732, 447.800, 52903.507 25/11/10,10:40:49,11,12,1, 12.0,1,1, 3.034, 10501.726, 447.803, 52903.483 25/11/10,10:40:49,12,12,1, 12.0,1,1, 3.034, 10501.708, 447.798, 52903.454 25/11/10,10:40:49,13,12,1, 12.0,1,1, 3.034, 10501.697, 447.789, 52903.470 25/11/10,10:40:49,14,12,1, 12.0,1,1, 3.034, 10501.735, 447.793, 52903.489 25/11/10,10:40:49,15,12,1, 12.0,1,1, 3.034, 10501.727, 447.774, 52903.465 25/11/10,10:40:49,16,12,1, 12.0,1,1, 3.034, 10501.722, 447.764, 52903.503 25/11/10,10:40:49,17,12,1, 12.0,1,1, 3.034, 10501.734, 447.744, 52903.464 25/11/10,10:40:49,18,12,1, 12.0,1,1, 3.034, 10501.718, 447.753, 52903.449 25/11/10,10:40:49,19,12,1, 12.0,1,1, 3.034, 10501.722, 447.769, 52903.453 25/11/10,10:40:50,00,12,1, 11.9,1,1, 3.033, 10501.717, 447.769, 52903.453 25/11/10,10:40:50,01,12,1, 11.9,1,1, 3.033, 10501.740, 447.737, 52903.441 25/11/10,10:40:50,02,12,1, 11.9,1,1, 3.033, 10501.741, 447.733, 52903.447 25/11/10,10:40:50,03,12,1, 11.9,1,1, 3.033, 10501.745, 447.710, 52903.489 25/11/10,10:40:50,04,12,1, 11.9,1,1, 3.033, 10501.752, 447.739, 52903.476 25/11/10,10:40:50,05,12,1, 11.9,1,1, 3.033, 10501.748, 447.712, 52903.461 25/11/10,10:40:50,06,12,1, 11.9,1,1, 3.033, 10501.769, 447.741, 52903.415 25/11/10,10:40:50,07,12,1, 11.9,1,1, 3.033, 10501.763, 447.726, 52903.422 25/11/10,10:40:50,08,12,1, 11.9,1,1, 3.033, 10501.735, 447.702, 52903.458 25/11/10,10:40:50,09,12,1, 11.9,1,1, 3.033, 10501.782, 447.708, 52903.442 25/11/10,10:40:50,10,12,1, 11.9,1,1, 3.033, 10501.765, 447.697, 52903.455 25/11/10,10:40:50,11,12,1, 11.9,1,1, 3.033, 10501.775, 447.682, 52903.464 25/11/10,10:40:50,12,12,1, 11.9,1,1, 3.033, 10501.781, 447.686, 52903.469 25/11/10,10:40:50,13,12,1, 11.9,1,1, 3.033, 10501.777, 447.697, 52903.443 25/11/10,10:40:50,14,12,1, 11.9,1,1, 3.033, 10501.783, 447.669, 52903.444 25/11/10,10:40:50,15,12,1, 11.9,1,1, 3.033, 10501.800, 447.688, 52903.410 25/11/10,10:40:50,16,12,1, 11.9,1,1, 3.033, 10501.783, 447.679, 52903.438 25/11/10,10:40:50,17,12,1, 11.9,1,1, 3.033, 10501.784, 447.667, 52903.408 25/11/10,10:40:50,18,12,1, 11.9,1,1, 3.033, 10501.772, 447.662, 52903.423 25/11/10,10:40:50,19,12,1, 11.9,1,1, 3.033, 10501.784, 447.652, 52903.395 25/11/10,10:40:51,00,12,1, 12.0,1,1, 3.035, 10501.776, 447.652, 52903.395 25/11/10,10:40:51,01,12,1, 12.0,1,1, 3.035, 10501.783, 447.674, 52903.416 25/11/10,10:40:51,02,12,1, 12.0,1,1, 3.035, 10501.798, 447.650, 52903.414 25/11/10,10:40:51,03,12,1, 12.0,1,1, 3.035, 10501.799, 447.657, 52903.419 25/11/10,10:40:51,04,12,1, 12.0,1,1, 3.035, 10501.810, 447.655, 52903.404 25/11/10,10:40:51,05,12,1, 12.0,1,1, 3.035, 10501.827, 447.649, 52903.418 25/11/10,10:40:51,06,12,1, 12.0,1,1, 3.035, 10501.798, 447.622, 52903.375 25/11/10,10:40:51,07,12,1, 12.0,1,1, 3.035, 10501.801, 447.640, 52903.431 25/11/10,10:40:51,08,12,1, 12.0,1,1, 3.035, 10501.800, 447.616, 52903.405 25/11/10,10:40:51,09,12,1, 12.0,1,1, 3.035, 10501.818, 447.632, 52903.402 25/11/10,10:40:51,10,12,1, 12.0,1,1, 3.035, 10501.809, 447.603, 52903.393 25/11/10,10:40:51,11,12,1, 12.0,1,1, 3.035, 10501.813, 447.649, 52903.405 25/11/10,10:40:51,12,12,1, 12.0,1,1, 3.035, 10501.801, 447.631, 52903.383 25/11/10,10:40:51,13,12,1, 12.0,1,1, 3.035, 10501.822, 447.642, 52903.420 25/11/10,10:40:51,14,12,1, 12.0,1,1, 3.035, 10501.818, 447.637, 52903.404 25/11/10,10:40:51,15,12,1, 12.0,1,1, 3.035, 10501.816, 447.617, 52903.391 25/11/10,10:40:51,16,12,1, 12.0,1,1, 3.035, 10501.829, 447.605, 52903.381 25/11/10,10:40:51,17,12,1, 12.0,1,1, 3.035, 10501.842, 447.602, 52903.370 25/11/10,10:40:51,18,12,1, 12.0,1,1, 3.035, 10501.829, 447.624, 52903.374 25/11/10,10:40:51,19,12,1, 12.0,1,1, 3.035, 10501.810, 447.628, 52903.379 25/11/10,10:40:52,00,12,1, 12.0,1,1, 3.037, 10501.809, 447.628, 52903.379 25/11/10,10:40:52,01,12,1, 12.0,1,1, 3.037, 10501.854, 447.587, 52903.371 25/11/10,10:40:52,02,12,1, 12.0,1,1, 3.037, 10501.819, 447.604, 52903.411 25/11/10,10:40:52,03,12,1, 12.0,1,1, 3.037, 10501.818, 447.600, 52903.354 25/11/10,10:40:52,04,12,1, 12.0,1,1, 3.037, 10501.840, 447.583, 52903.339 25/11/10,10:40:52,05,12,1, 12.0,1,1, 3.037, 10501.844, 447.595, 52903.424 25/11/10,10:40:52,06,12,1, 12.0,1,1, 3.037, 10501.840, 447.597, 52903.358 25/11/10,10:40:52,07,12,1, 12.0,1,1, 3.037, 10501.804, 447.578, 52903.372 25/11/10,10:40:52,08,12,1, 12.0,1,1, 3.037, 10501.804, 447.586, 52903.576 25/11/10,10:40:52,09,12,1, 12.0,1,1, 3.037, 10501.835, 447.589, 52903.451 25/11/10,10:40:52,10,12,1, 12.0,1,1, 3.037, 10501.825, 447.576, 52903.380 25/11/10,10:40:52,11,12,1, 12.0,1,1, 3.037, 10501.835, 447.585, 52903.408 25/11/10,10:40:52,12,12,1, 12.0,1,1, 3.037, 10501.847, 447.588, 52903.364 25/11/10,10:40:52,13,12,1, 12.0,1,1, 3.037, 10501.845, 447.570, 52903.367 25/11/10,10:40:52,14,12,1, 12.0,1,1, 3.037, 10501.833, 447.566, 52903.356 25/11/10,10:40:52,15,12,1, 12.0,1,1, 3.037, 10501.856, 447.565, 52903.370 25/11/10,10:40:52,16,12,1, 12.0,1,1, 3.037, 10501.863, 447.581, 52903.365 25/11/10,10:40:52,17,12,1, 12.0,1,1, 3.037, 10501.859, 447.583, 52903.375 25/11/10,10:40:52,18,12,1, 12.0,1,1, 3.037, 10501.832, 447.563, 52903.340 25/11/10,10:40:52,19,12,1, 12.0,1,1, 3.037, 10501.866, 447.590, 52903.391 25/11/10,10:40:53,00,12,1, 11.9,1,1, 3.036, 10501.859, 447.590, 52903.391 25/11/10,10:40:53,01,12,1, 11.9,1,1, 3.036, 10501.863, 447.553, 52903.386 25/11/10,10:40:53,02,12,1, 11.9,1,1, 3.036, 10501.836, 447.563, 52903.350 25/11/10,10:40:53,03,12,1, 11.9,1,1, 3.036, 10501.834, 447.568, 52903.369 25/11/10,10:40:53,04,12,1, 11.9,1,1, 3.036, 10501.845, 447.558, 52903.373 25/11/10,10:40:53,05,12,1, 11.9,1,1, 3.036, 10501.838, 447.568, 52903.370 25/11/10,10:40:53,06,12,1, 11.9,1,1, 3.036, 10501.871, 447.553, 52903.374 25/11/10,10:40:53,07,12,1, 11.9,1,1, 3.036, 10501.849, 447.565, 52903.387 25/11/10,10:40:53,08,12,1, 11.9,1,1, 3.036, 10501.859, 447.591, 52903.372 25/11/10,10:40:53,09,12,1, 11.9,1,1, 3.036, 10501.852, 447.556, 52903.342 25/11/10,10:40:53,10,12,1, 11.9,1,1, 3.036, 10501.841, 447.552, 52903.349 25/11/10,10:40:53,11,12,1, 11.9,1,1, 3.036, 10501.851, 447.587, 52903.336 25/11/10,10:40:53,12,12,1, 11.9,1,1, 3.036, 10501.857, 447.560, 52903.361 25/11/10,10:40:53,13,12,1, 11.9,1,1, 3.036, 10501.848, 447.570, 52903.336 25/11/10,10:40:53,14,12,1, 11.9,1,1, 3.036, 10501.860, 447.570, 52903.370 25/11/10,10:40:53,15,12,1, 11.9,1,1, 3.036, 10501.866, 447.562, 52903.363 25/11/10,10:40:53,16,12,1, 11.9,1,1, 3.036, 10501.865, 447.586, 52903.357 25/11/10,10:40:53,17,12,1, 11.9,1,1, 3.036, 10501.892, 447.580, 52903.325 25/11/10,10:40:53,18,12,1, 11.9,1,1, 3.036, 10501.885, 447.590, 52903.392 25/11/10,10:40:53,19,12,1, 11.9,1,1, 3.036, 10501.893, 447.599, 52903.352 25/11/10,10:40:54,00,12,1, 12.0,1,1, 3.036, 10501.893, 447.599, 52903.352 25/11/10,10:40:54,01,12,1, 12.0,1,1, 3.036, 10501.894, 447.603, 52903.347 25/11/10,10:40:54,02,12,1, 12.0,1,1, 3.036, 10501.904, 447.597, 52903.375 25/11/10,10:40:54,03,12,1, 12.0,1,1, 3.036, 10501.883, 447.596, 52903.378 25/11/10,10:40:54,04,12,1, 12.0,1,1, 3.036, 10501.889, 447.592, 52903.384 25/11/10,10:40:54,05,12,1, 12.0,1,1, 3.036, 10501.891, 447.614, 52903.344 25/11/10,10:40:54,06,12,1, 12.0,1,1, 3.036, 10501.879, 447.627, 52903.356 25/11/10,10:40:54,07,12,1, 12.0,1,1, 3.036, 10501.865, 447.630, 52903.342 25/11/10,10:40:54,08,12,1, 12.0,1,1, 3.036, 10501.871, 447.613, 52903.347 25/11/10,10:40:54,09,12,1, 12.0,1,1, 3.036, 10501.864, 447.590, 52903.319 25/11/10,10:40:54,10,12,1, 12.0,1,1, 3.036, 10501.869, 447.628, 52903.375 25/11/10,10:40:54,11,12,1, 12.0,1,1, 3.036, 10501.871, 447.645, 52903.343 25/11/10,10:40:54,12,12,1, 12.0,1,1, 3.036, 10501.860, 447.658, 52903.363 25/11/10,10:40:54,13,12,1, 12.0,1,1, 3.036, 10501.876, 447.638, 52903.358 25/11/10,10:40:54,14,12,1, 12.0,1,1, 3.036, 10501.857, 447.663, 52903.349 25/11/10,10:40:54,15,12,1, 12.0,1,1, 3.036, 10501.883, 447.649, 52903.355 25/11/10,10:40:54,16,12,1, 12.0,1,1, 3.036, 10501.869, 447.673, 52903.377 25/11/10,10:40:54,17,12,1, 12.0,1,1, 3.036, 10501.881, 447.669, 52903.350 25/11/10,10:40:54,18,12,1, 12.0,1,1, 3.036, 10501.843, 447.671, 52903.362 25/11/10,10:40:54,19,12,1, 12.0,1,1, 3.036, 10501.872, 447.650, 52903.375 25/11/10,10:40:55,00,12,1, 11.9,1,1, 3.036, 10501.868, 447.650, 52903.375 25/11/10,10:40:55,01,12,1, 11.9,1,1, 3.036, 10501.888, 447.653, 52903.359 25/11/10,10:40:55,02,12,1, 11.9,1,1, 3.036, 10501.849, 447.663, 52903.354 25/11/10,10:40:55,03,12,1, 11.9,1,1, 3.036, 10501.851, 447.680, 52903.348 25/11/10,10:40:55,04,12,1, 11.9,1,1, 3.036, 10501.874, 447.683, 52903.394 25/11/10,10:40:55,05,12,1, 11.9,1,1, 3.036, 10501.866, 447.696, 52903.388 25/11/10,10:40:55,06,12,1, 11.9,1,1, 3.036, 10501.855, 447.690, 52903.358 25/11/10,10:40:55,07,12,1, 11.9,1,1, 3.036, 10501.850, 447.692, 52903.334 25/11/10,10:40:55,08,12,1, 11.9,1,1, 3.036, 10501.863, 447.690, 52903.377 25/11/10,10:40:55,09,12,1, 11.9,1,1, 3.036, 10501.836, 447.684, 52903.385 25/11/10,10:40:55,10,12,1, 11.9,1,1, 3.036, 10501.854, 447.695, 52903.372 25/11/10,10:40:55,11,12,1, 11.9,1,1, 3.036, 10501.858, 447.681, 52903.375 25/11/10,10:40:55,12,12,1, 11.9,1,1, 3.036, 10501.824, 447.693, 52903.384 25/11/10,10:40:55,13,12,1, 11.9,1,1, 3.036, 10501.857, 447.705, 52903.386 25/11/10,10:40:55,14,12,1, 11.9,1,1, 3.036, 10501.836, 447.722, 52903.403 25/11/10,10:40:55,15,12,1, 11.9,1,1, 3.036, 10501.844, 447.720, 52903.373 25/11/10,10:40:55,16,12,1, 11.9,1,1, 3.036, 10501.838, 447.724, 52903.397 25/11/10,10:40:55,17,12,1, 11.9,1,1, 3.036, 10501.848, 447.713, 52903.391 25/11/10,10:40:55,18,12,1, 11.9,1,1, 3.036, 10501.854, 447.710, 52903.381 25/11/10,10:40:55,19,12,1, 11.9,1,1, 3.036, 10501.818, 447.724, 52903.405 25/11/10,10:40:56,00,12,1, 11.9,1,1, 3.032, 10501.817, 447.724, 52903.405 25/11/10,10:40:56,01,12,1, 11.9,1,1, 3.032, 10501.848, 447.761, 52903.389 25/11/10,10:40:56,02,12,1, 11.9,1,1, 3.032, 10501.835, 447.760, 52903.383 25/11/10,10:40:56,03,12,1, 11.9,1,1, 3.032, 10501.811, 447.774, 52903.381 25/11/10,10:40:56,04,12,1, 11.9,1,1, 3.032, 10501.818, 447.784, 52903.462 25/11/10,10:40:56,05,12,1, 11.9,1,1, 3.032, 10501.825, 447.781, 52903.463 25/11/10,10:40:56,06,12,1, 11.9,1,1, 3.032, 10501.832, 447.788, 52903.448 25/11/10,10:40:56,07,12,1, 11.9,1,1, 3.032, 10501.831, 447.793, 52903.409 25/11/10,10:40:56,08,12,1, 11.9,1,1, 3.032, 10501.821, 447.797, 52903.442 25/11/10,10:40:56,09,12,1, 11.9,1,1, 3.032, 10501.815, 447.825, 52903.401 25/11/10,10:40:56,10,12,1, 11.9,1,1, 3.032, 10501.800, 447.824, 52903.404 25/11/10,10:40:56,11,12,1, 11.9,1,1, 3.032, 10501.802, 447.838, 52903.405 25/11/10,10:40:56,12,12,1, 11.9,1,1, 3.032, 10501.825, 447.855, 52903.473 25/11/10,10:40:56,13,12,1, 11.9,1,1, 3.032, 10501.809, 447.846, 52903.443 25/11/10,10:40:56,14,12,1, 11.9,1,1, 3.032, 10501.825, 447.860, 52903.459 25/11/10,10:40:56,15,12,1, 11.9,1,1, 3.032, 10501.809, 447.873, 52903.336 25/11/10,10:40:56,16,12,1, 11.9,1,1, 3.032, 10501.803, 447.890, 52903.504 25/11/10,10:40:56,17,12,1, 11.9,1,1, 3.032, 10501.806, 447.894, 52903.513 25/11/10,10:40:56,18,12,1, 11.9,1,1, 3.032, 10501.789, 447.920, 52903.496 25/11/10,10:40:56,19,12,1, 11.9,1,1, 3.032, 10501.783, 447.907, 52903.483 25/11/10,10:40:57,00,12,1, 11.9,1,1, 3.033, 10501.776, 447.907, 52903.483 25/11/10,10:40:57,01,12,1, 11.9,1,1, 3.033, 10501.810, 447.928, 52903.499 25/11/10,10:40:57,02,12,1, 11.9,1,1, 3.033, 10501.792, 447.963, 52903.533 25/11/10,10:40:57,03,12,1, 11.9,1,1, 3.033, 10501.783, 447.949, 52903.500 25/11/10,10:40:57,04,12,1, 11.9,1,1, 3.033, 10501.770, 447.961, 52903.535 25/11/10,10:40:57,05,12,1, 11.9,1,1, 3.033, 10501.786, 447.981, 52903.590 25/11/10,10:40:57,06,12,1, 11.9,1,1, 3.033, 10501.780, 447.966, 52903.544 25/11/10,10:40:57,07,12,1, 11.9,1,1, 3.033, 10501.790, 448.007, 52903.585 25/11/10,10:40:57,08,12,1, 11.9,1,1, 3.033, 10501.754, 448.006, 52903.539 25/11/10,10:40:57,09,12,1, 11.9,1,1, 3.033, 10501.757, 448.006, 52903.572 25/11/10,10:40:57,10,12,1, 11.9,1,1, 3.033, 10501.780, 448.055, 52903.568 25/11/10,10:40:57,11,12,1, 11.9,1,1, 3.033, 10501.759, 448.043, 52903.579 25/11/10,10:40:57,12,12,1, 11.9,1,1, 3.033, 10501.752, 448.054, 52903.567 25/11/10,10:40:57,13,12,1, 11.9,1,1, 3.033, 10501.740, 448.072, 52903.588 25/11/10,10:40:57,14,12,1, 11.9,1,1, 3.033, 10501.752, 448.093, 52903.589 25/11/10,10:40:57,15,12,1, 11.9,1,1, 3.033, 10501.747, 448.086, 52903.606 25/11/10,10:40:57,16,12,1, 11.9,1,1, 3.033, 10501.744, 448.101, 52903.622 25/11/10,10:40:57,17,12,1, 11.9,1,1, 3.033, 10501.749, 448.118, 52903.607 25/11/10,10:40:57,18,12,1, 11.9,1,1, 3.033, 10501.732, 448.143, 52903.627 25/11/10,10:40:57,19,12,1, 11.9,1,1, 3.033, 10501.740, 448.153, 52903.616 25/11/10,10:40:58,00,12,1, 11.9,1,1, 3.034, 10501.734, 448.153, 52903.616 25/11/10,10:40:58,01,12,1, 11.9,1,1, 3.034, 10501.715, 448.181, 52903.661 25/11/10,10:40:58,02,12,1, 11.9,1,1, 3.034, 10501.707, 448.176, 52903.612 25/11/10,10:40:58,03,12,1, 11.9,1,1, 3.034, 10501.731, 448.195, 52903.620 25/11/10,10:40:58,04,12,1, 11.9,1,1, 3.034, 10501.697, 448.209, 52903.657 25/11/10,10:40:58,05,12,1, 11.9,1,1, 3.034, 10501.693, 448.224, 52903.644 25/11/10,10:40:58,06,12,1, 11.9,1,1, 3.034, 10501.710, 448.227, 52903.656 25/11/10,10:40:58,07,12,1, 11.9,1,1, 3.034, 10501.689, 448.260, 52903.653 25/11/10,10:40:58,08,12,1, 11.9,1,1, 3.034, 10501.701, 448.266, 52903.645 25/11/10,10:40:58,09,12,1, 11.9,1,1, 3.034, 10501.701, 448.284, 52903.698 25/11/10,10:40:58,10,12,1, 11.9,1,1, 3.034, 10501.682, 448.295, 52903.652 25/11/10,10:40:58,11,12,1, 11.9,1,1, 3.034, 10501.664, 448.321, 52903.666 25/11/10,10:40:58,12,12,1, 11.9,1,1, 3.034, 10501.663, 448.322, 52903.657 25/11/10,10:40:58,13,12,1, 11.9,1,1, 3.034, 10501.685, 448.351, 52903.669 25/11/10,10:40:58,14,12,1, 11.9,1,1, 3.034, 10501.690, 448.353, 52903.667 25/11/10,10:40:58,15,12,1, 11.9,1,1, 3.034, 10501.653, 448.360, 52903.674 25/11/10,10:40:58,16,12,1, 11.9,1,1, 3.034, 10501.635, 448.356, 52903.659 25/11/10,10:40:58,17,12,1, 11.9,1,1, 3.034, 10501.643, 448.398, 52903.712 25/11/10,10:40:58,18,12,1, 11.9,1,1, 3.034, 10501.630, 448.406, 52903.715 25/11/10,10:40:58,19,12,1, 11.9,1,1, 3.034, 10501.625, 448.417, 52903.712 25/11/10,10:40:59,00,12,1, 11.9,1,1, 3.032, 10501.617, 448.417, 52903.712 25/11/10,10:40:59,01,12,1, 11.9,1,1, 3.032, 10501.619, 448.452, 52903.729 25/11/10,10:40:59,02,12,1, 11.9,1,1, 3.032, 10501.620, 448.461, 52903.730 25/11/10,10:40:59,03,12,1, 11.9,1,1, 3.032, 10501.638, 448.473, 52903.722 25/11/10,10:40:59,04,12,1, 11.9,1,1, 3.032, 10501.622, 448.484, 52903.698 25/11/10,10:40:59,05,12,1, 11.9,1,1, 3.032, 10501.596, 448.487, 52903.725 25/11/10,10:40:59,06,12,1, 11.9,1,1, 3.032, 10501.604, 448.521, 52903.742 25/11/10,10:40:59,07,12,1, 11.9,1,1, 3.032, 10501.595, 448.533, 52903.747 25/11/10,10:40:59,08,12,1, 11.9,1,1, 3.032, 10501.596, 448.568, 52903.771 25/11/10,10:40:59,09,12,1, 11.9,1,1, 3.032, 10501.572, 448.543, 52903.754 25/11/10,10:40:59,10,12,1, 11.9,1,1, 3.032, 10501.568, 448.592, 52903.776 25/11/10,10:40:59,11,12,1, 11.9,1,1, 3.032, 10501.573, 448.597, 52903.771 25/11/10,10:40:59,12,12,1, 11.9,1,1, 3.032, 10501.571, 448.624, 52903.763 25/11/10,10:40:59,13,12,1, 11.9,1,1, 3.032, 10501.561, 448.637, 52903.777 25/11/10,10:40:59,14,12,1, 11.9,1,1, 3.032, 10501.547, 448.624, 52903.809 25/11/10,10:40:59,15,12,1, 11.9,1,1, 3.032, 10501.538, 448.654, 52903.750 25/11/10,10:40:59,16,12,1, 11.9,1,1, 3.032, 10501.540, 448.682, 52903.786 25/11/10,10:40:59,17,12,1, 11.9,1,1, 3.032, 10501.547, 448.709, 52903.779 25/11/10,10:40:59,18,12,1, 11.9,1,1, 3.032, 10501.523, 448.697, 52903.826 25/11/10,10:40:59,19,12,1, 11.9,1,1, 3.032, 10501.518, 448.737, 52903.810 25/11/10,10:41:00,00,12,1, 12.0,1,1, 3.034, 10501.517, 448.737, 52903.810 25/11/10,10:41:00,01,12,1, 12.0,1,1, 3.034, 10501.492, 448.776, 52903.794 25/11/10,10:41:00,02,12,1, 12.0,1,1, 3.034, 10501.481, 448.760, 52903.724 25/11/10,10:41:00,03,12,1, 12.0,1,1, 3.034, 10501.487, 448.794, 52903.780 25/11/10,10:41:00,04,12,1, 12.0,1,1, 3.034, 10501.484, 448.798, 52903.768 25/11/10,10:41:00,05,12,1, 12.0,1,1, 3.034, 10501.469, 448.844, 52903.787 25/11/10,10:41:00,06,12,1, 12.0,1,1, 3.034, 10501.484, 448.825, 52903.775 25/11/10,10:41:00,07,12,1, 12.0,1,1, 3.034, 10501.441, 448.860, 52903.806 25/11/10,10:41:00,08,12,1, 12.0,1,1, 3.034, 10501.453, 448.863, 52903.760 25/11/10,10:41:00,09,12,1, 12.0,1,1, 3.034, 10501.444, 448.871, 52903.777 25/11/10,10:41:00,10,12,1, 12.0,1,1, 3.034, 10501.409, 448.912, 52903.789 25/11/10,10:41:00,11,12,1, 12.0,1,1, 3.034, 10501.407, 448.921, 52903.809 25/11/10,10:41:00,12,12,1, 12.0,1,1, 3.034, 10501.406, 448.954, 52903.842 25/11/10,10:41:00,13,12,1, 12.0,1,1, 3.034, 10501.402, 448.968, 52903.826 25/11/10,10:41:00,14,12,1, 12.0,1,1, 3.034, 10501.406, 448.988, 52903.847 25/11/10,10:41:00,15,12,1, 12.0,1,1, 3.034, 10501.388, 449.006, 52903.846 25/11/10,10:41:00,16,12,1, 12.0,1,1, 3.034, 10501.406, 449.048, 52903.876 25/11/10,10:41:00,17,12,1, 12.0,1,1, 3.034, 10501.381, 449.058, 52903.871 25/11/10,10:41:00,18,12,1, 12.0,1,1, 3.034, 10501.363, 449.086, 52903.878 25/11/10,10:41:00,19,12,1, 12.0,1,1, 3.034, 10501.364, 449.083, 52903.863 25/11/10,10:41:01,00,12,1, 12.0,1,1, 3.035, 10501.359, 449.083, 52903.863 25/11/10,10:41:01,01,12,1, 12.0,1,1, 3.035, 10501.342, 449.123, 52903.858 25/11/10,10:41:01,02,12,1, 12.0,1,1, 3.035, 10501.329, 449.123, 52903.926 25/11/10,10:41:01,03,12,1, 12.0,1,1, 3.035, 10501.339, 449.152, 52903.885 25/11/10,10:41:01,04,12,1, 12.0,1,1, 3.035, 10501.341, 449.165, 52903.913 25/11/10,10:41:01,05,12,1, 12.0,1,1, 3.035, 10501.318, 449.171, 52903.910 25/11/10,10:41:01,06,12,1, 12.0,1,1, 3.035, 10501.303, 449.191, 52903.908 25/11/10,10:41:01,07,12,1, 12.0,1,1, 3.035, 10501.299, 449.195, 52903.924 25/11/10,10:41:01,08,12,1, 12.0,1,1, 3.035, 10501.282, 449.223, 52903.916 25/11/10,10:41:01,09,12,1, 12.0,1,1, 3.035, 10501.263, 449.248, 52903.921 25/11/10,10:41:01,10,12,1, 12.0,1,1, 3.035, 10501.252, 449.258, 52903.885 25/11/10,10:41:01,11,12,1, 12.0,1,1, 3.035, 10501.258, 449.279, 52903.975 25/11/10,10:41:01,12,12,1, 12.0,1,1, 3.035, 10501.269, 449.289, 52903.940 25/11/10,10:41:01,13,12,1, 12.0,1,1, 3.035, 10501.261, 449.306, 52903.944 25/11/10,10:41:01,14,12,1, 12.0,1,1, 3.035, 10501.257, 449.315, 52903.943 25/11/10,10:41:01,15,12,1, 12.0,1,1, 3.035, 10501.250, 449.359, 52903.938 25/11/10,10:41:01,16,12,1, 12.0,1,1, 3.035, 10501.196, 449.362, 52903.986 25/11/10,10:41:01,17,12,1, 12.0,1,1, 3.035, 10501.225, 449.416, 52903.976 25/11/10,10:41:01,18,12,1, 12.0,1,1, 3.035, 10501.171, 449.415, 52903.988 25/11/10,10:41:01,19,12,1, 12.0,1,1, 3.035, 10501.196, 449.463, 52904.078 25/11/10,10:41:02,00,12,1, 12.0,1,1, 3.035, 10501.192, 449.463, 52904.078 25/11/10,10:41:02,01,12,1, 12.0,1,1, 3.035, 10501.159, 449.484, 52903.964 25/11/10,10:41:02,02,12,1, 12.0,1,1, 3.035, 10501.166, 449.491, 52904.046 25/11/10,10:41:02,03,12,1, 12.0,1,1, 3.035, 10501.159, 449.520, 52904.057 25/11/10,10:41:02,04,12,1, 12.0,1,1, 3.035, 10501.140, 449.541, 52904.012 25/11/10,10:41:02,05,12,1, 12.0,1,1, 3.035, 10501.150, 449.555, 52904.045 25/11/10,10:41:02,06,12,1, 12.0,1,1, 3.035, 10501.120, 449.553, 52904.022 25/11/10,10:41:02,07,12,1, 12.0,1,1, 3.035, 10501.123, 449.590, 52904.050 25/11/10,10:41:02,08,12,1, 12.0,1,1, 3.035, 10501.097, 449.611, 52904.089 25/11/10,10:41:02,09,12,1, 12.0,1,1, 3.035, 10501.109, 449.643, 52904.061 25/11/10,10:41:02,10,12,1, 12.0,1,1, 3.035, 10501.094, 449.678, 52904.062 25/11/10,10:41:02,11,12,1, 12.0,1,1, 3.035, 10501.080, 449.667, 52904.099 25/11/10,10:41:02,12,12,1, 12.0,1,1, 3.035, 10501.085, 449.724, 52904.084 25/11/10,10:41:02,13,12,1, 12.0,1,1, 3.035, 10501.078, 449.772, 52904.081 25/11/10,10:41:02,14,12,1, 12.0,1,1, 3.035, 10501.052, 449.755, 52904.070 25/11/10,10:41:02,15,12,1, 12.0,1,1, 3.035, 10501.050, 449.774, 52904.097 25/11/10,10:41:02,16,12,1, 12.0,1,1, 3.035, 10501.035, 449.791, 52904.075 25/11/10,10:41:02,17,12,1, 12.0,1,1, 3.035, 10501.023, 449.804, 52904.109 25/11/10,10:41:02,18,12,1, 12.0,1,1, 3.035, 10501.022, 449.830, 52904.107 25/11/10,10:41:02,19,12,1, 12.0,1,1, 3.035, 10501.013, 449.842, 52904.094 25/11/10,10:41:03,00,12,1, 12.0,1,1, 3.032, 10501.008, 449.842, 52904.094 25/11/10,10:41:03,01,12,1, 12.0,1,1, 3.032, 10500.981, 449.904, 52904.135 25/11/10,10:41:03,02,12,1, 12.0,1,1, 3.032, 10500.998, 449.921, 52904.138 25/11/10,10:41:03,03,12,1, 12.0,1,1, 3.032, 10500.982, 449.928, 52904.179 25/11/10,10:41:03,04,12,1, 12.0,1,1, 3.032, 10500.968, 449.929, 52904.163 25/11/10,10:41:03,05,12,1, 12.0,1,1, 3.032, 10500.963, 449.945, 52904.159 25/11/10,10:41:03,06,12,1, 12.0,1,1, 3.032, 10500.938, 449.972, 52904.151 25/11/10,10:41:03,07,12,1, 12.0,1,1, 3.032, 10500.921, 450.021, 52904.185 25/11/10,10:41:03,08,12,1, 12.0,1,1, 3.032, 10500.929, 450.010, 52904.179 25/11/10,10:41:03,09,12,1, 12.0,1,1, 3.032, 10500.910, 450.060, 52904.164 25/11/10,10:41:03,10,12,1, 12.0,1,1, 3.032, 10500.925, 450.063, 52904.161 25/11/10,10:41:03,11,12,1, 12.0,1,1, 3.032, 10500.894, 450.106, 52904.229 25/11/10,10:41:03,12,12,1, 12.0,1,1, 3.032, 10500.888, 450.121, 52904.199 25/11/10,10:41:03,13,12,1, 12.0,1,1, 3.032, 10500.879, 450.100, 52904.221 25/11/10,10:41:03,14,12,1, 12.0,1,1, 3.032, 10500.869, 450.135, 52904.174 25/11/10,10:41:03,15,12,1, 12.0,1,1, 3.032, 10500.836, 450.164, 52904.198 25/11/10,10:41:03,16,12,1, 12.0,1,1, 3.032, 10500.853, 450.174, 52904.221 25/11/10,10:41:03,17,12,1, 12.0,1,1, 3.032, 10500.834, 450.187, 52904.227 25/11/10,10:41:03,18,12,1, 12.0,1,1, 3.032, 10500.833, 450.221, 52904.249 25/11/10,10:41:03,19,12,1, 12.0,1,1, 3.032, 10500.832, 450.240, 52904.240 25/11/10,10:41:04,00,12,1, 11.9,1,1, 3.034, 10500.824, 450.240, 52904.240 25/11/10,10:41:04,01,12,1, 11.9,1,1, 3.034, 10500.793, 450.271, 52904.228 25/11/10,10:41:04,02,12,1, 11.9,1,1, 3.034, 10500.815, 450.295, 52904.241 25/11/10,10:41:04,03,12,1, 11.9,1,1, 3.034, 10500.798, 450.327, 52904.254 25/11/10,10:41:04,04,12,1, 11.9,1,1, 3.034, 10500.768, 450.322, 52904.248 25/11/10,10:41:04,05,12,1, 11.9,1,1, 3.034, 10500.761, 450.374, 52904.294 25/11/10,10:41:04,06,12,1, 11.9,1,1, 3.034, 10500.746, 450.374, 52904.247 25/11/10,10:41:04,07,12,1, 11.9,1,1, 3.034, 10500.749, 450.402, 52904.286 25/11/10,10:41:04,08,12,1, 11.9,1,1, 3.034, 10500.745, 450.434, 52904.279 25/11/10,10:41:04,09,12,1, 11.9,1,1, 3.034, 10500.722, 450.455, 52904.307 25/11/10,10:41:04,10,12,1, 11.9,1,1, 3.034, 10500.727, 450.474, 52904.405 25/11/10,10:41:04,11,12,1, 11.9,1,1, 3.034, 10500.693, 450.523, 52904.323 25/11/10,10:41:04,12,12,1, 11.9,1,1, 3.034, 10500.701, 450.519, 52904.394 25/11/10,10:41:04,13,12,1, 11.9,1,1, 3.034, 10500.672, 450.526, 52904.308 25/11/10,10:41:04,14,12,1, 11.9,1,1, 3.034, 10500.670, 450.555, 52904.331 25/11/10,10:41:04,15,12,1, 11.9,1,1, 3.034, 10500.666, 450.565, 52904.348 25/11/10,10:41:04,16,12,1, 11.9,1,1, 3.034, 10500.645, 450.586, 52904.369 25/11/10,10:41:04,17,12,1, 11.9,1,1, 3.034, 10500.644, 450.612, 52904.332 25/11/10,10:41:04,18,12,1, 11.9,1,1, 3.034, 10500.640, 450.631, 52904.358 25/11/10,10:41:04,19,12,1, 11.9,1,1, 3.034, 10500.609, 450.644, 52904.366 25/11/10,10:41:05,00,12,1, 12.0,1,1, 3.030, 10500.607, 450.644, 52904.366 25/11/10,10:41:05,01,12,1, 12.0,1,1, 3.030, 10500.596, 450.681, 52904.353 25/11/10,10:41:05,02,12,1, 12.0,1,1, 3.030, 10500.600, 450.710, 52904.391 25/11/10,10:41:05,03,12,1, 12.0,1,1, 3.030, 10500.559, 450.717, 52904.388 25/11/10,10:41:05,04,12,1, 12.0,1,1, 3.030, 10500.553, 450.745, 52904.375 25/11/10,10:41:05,05,12,1, 12.0,1,1, 3.030, 10500.528, 450.749, 52904.443 25/11/10,10:41:05,06,12,1, 12.0,1,1, 3.030, 10500.529, 450.755, 52904.359 25/11/10,10:41:05,07,12,1, 12.0,1,1, 3.030, 10500.505, 450.779, 52904.475 25/11/10,10:41:05,08,12,1, 12.0,1,1, 3.030, 10500.525, 450.820, 52904.456 25/11/10,10:41:05,09,12,1, 12.0,1,1, 3.030, 10500.505, 450.822, 52904.431 25/11/10,10:41:05,10,12,1, 12.0,1,1, 3.030, 10500.499, 450.834, 52904.474 25/11/10,10:41:05,11,12,1, 12.0,1,1, 3.030, 10500.460, 450.832, 52904.489 25/11/10,10:41:05,12,12,1, 12.0,1,1, 3.030, 10500.480, 450.875, 52904.450 25/11/10,10:41:05,13,12,1, 12.0,1,1, 3.030, 10500.452, 450.887, 52904.481 25/11/10,10:41:05,14,12,1, 12.0,1,1, 3.030, 10500.441, 450.900, 52904.480 25/11/10,10:41:05,15,12,1, 12.0,1,1, 3.030, 10500.448, 450.908, 52904.486 25/11/10,10:41:05,16,12,1, 12.0,1,1, 3.030, 10500.429, 450.934, 52904.487 25/11/10,10:41:05,17,12,1, 12.0,1,1, 3.030, 10500.427, 450.972, 52904.483 25/11/10,10:41:05,18,12,1, 12.0,1,1, 3.030, 10500.416, 450.996, 52904.585 25/11/10,10:41:05,19,12,1, 12.0,1,1, 3.030, 10500.399, 450.995, 52904.498 25/11/10,10:41:06,00,12,1, 11.9,1,1, 3.033, 10500.399, 450.995, 52904.498 25/11/10,10:41:06,01,12,1, 11.9,1,1, 3.033, 10500.375, 451.007, 52904.477 25/11/10,10:41:06,02,12,1, 11.9,1,1, 3.033, 10500.337, 451.066, 52904.493 25/11/10,10:41:06,03,12,1, 11.9,1,1, 3.033, 10500.363, 451.078, 52904.527 25/11/10,10:41:06,04,12,1, 11.9,1,1, 3.033, 10500.348, 451.109, 52904.545 25/11/10,10:41:06,05,12,1, 11.9,1,1, 3.033, 10500.320, 451.105, 52904.524 25/11/10,10:41:06,06,12,1, 11.9,1,1, 3.033, 10500.354, 451.140, 52904.516 25/11/10,10:41:06,07,12,1, 11.9,1,1, 3.033, 10500.319, 451.153, 52904.521 25/11/10,10:41:06,08,12,1, 11.9,1,1, 3.033, 10500.305, 451.166, 52904.517 25/11/10,10:41:06,09,12,1, 11.9,1,1, 3.033, 10500.276, 451.178, 52904.584 25/11/10,10:41:06,10,12,1, 11.9,1,1, 3.033, 10500.271, 451.194, 52904.515 25/11/10,10:41:06,11,12,1, 11.9,1,1, 3.033, 10500.255, 451.187, 52904.552 25/11/10,10:41:06,12,12,1, 11.9,1,1, 3.033, 10500.246, 451.214, 52904.541 25/11/10,10:41:06,13,12,1, 11.9,1,1, 3.033, 10500.239, 451.231, 52904.568 25/11/10,10:41:06,14,12,1, 11.9,1,1, 3.033, 10500.235, 451.231, 52904.531 25/11/10,10:41:06,15,12,1, 11.9,1,1, 3.033, 10500.228, 451.268, 52904.568 25/11/10,10:41:06,16,12,1, 11.9,1,1, 3.033, 10500.204, 451.268, 52904.599 25/11/10,10:41:06,17,12,1, 11.9,1,1, 3.033, 10500.195, 451.307, 52904.573 25/11/10,10:41:06,18,12,1, 11.9,1,1, 3.033, 10500.210, 451.293, 52904.583 25/11/10,10:41:06,19,12,1, 11.9,1,1, 3.033, 10500.203, 451.332, 52904.579 25/11/10,10:41:07,00,12,1, 11.9,1,1, 3.036, 10500.199, 451.332, 52904.579 25/11/10,10:41:07,01,12,1, 11.9,1,1, 3.036, 10500.171, 451.344, 52904.618 25/11/10,10:41:07,02,12,1, 11.9,1,1, 3.036, 10500.141, 451.373, 52904.600 25/11/10,10:41:07,03,12,1, 11.9,1,1, 3.036, 10500.138, 451.389, 52904.604 25/11/10,10:41:07,04,12,1, 11.9,1,1, 3.036, 10500.140, 451.398, 52904.632 25/11/10,10:41:07,05,12,1, 11.9,1,1, 3.036, 10500.127, 451.422, 52904.626 25/11/10,10:41:07,06,12,1, 11.9,1,1, 3.036, 10500.142, 451.445, 52904.624 25/11/10,10:41:07,07,12,1, 11.9,1,1, 3.036, 10500.119, 451.450, 52904.602 25/11/10,10:41:07,08,12,1, 11.9,1,1, 3.036, 10500.106, 451.485, 52904.627 25/11/10,10:41:07,09,12,1, 11.9,1,1, 3.036, 10500.077, 451.480, 52904.606 25/11/10,10:41:07,10,12,1, 11.9,1,1, 3.036, 10500.075, 451.496, 52904.631 25/11/10,10:41:07,11,12,1, 11.9,1,1, 3.036, 10500.073, 451.524, 52904.647 25/11/10,10:41:07,12,12,1, 11.9,1,1, 3.036, 10500.040, 451.540, 52904.686 25/11/10,10:41:07,13,12,1, 11.9,1,1, 3.036, 10500.031, 451.544, 52904.685 25/11/10,10:41:07,14,12,1, 11.9,1,1, 3.036, 10500.020, 451.572, 52904.670 25/11/10,10:41:07,15,12,1, 11.9,1,1, 3.036, 10499.994, 451.569, 52904.659 25/11/10,10:41:07,16,12,1, 11.9,1,1, 3.036, 10499.996, 451.592, 52904.657 25/11/10,10:41:07,17,12,1, 11.9,1,1, 3.036, 10499.979, 451.624, 52904.666 25/11/10,10:41:07,18,12,1, 11.9,1,1, 3.036, 10499.981, 451.612, 52904.686 25/11/10,10:41:07,19,12,1, 11.9,1,1, 3.036, 10499.949, 451.641, 52904.684 25/11/10,10:41:08,00,12,1, 12.0,1,1, 3.034, 10499.948, 451.641, 52904.684 25/11/10,10:41:08,01,12,1, 12.0,1,1, 3.034, 10499.941, 451.666, 52904.682 25/11/10,10:41:08,02,12,1, 12.0,1,1, 3.034, 10499.906, 451.692, 52904.714 25/11/10,10:41:08,03,12,1, 12.0,1,1, 3.034, 10499.921, 451.699, 52904.728 25/11/10,10:41:08,04,12,1, 12.0,1,1, 3.034, 10499.878, 451.715, 52904.749 25/11/10,10:41:08,05,12,1, 12.0,1,1, 3.034, 10499.896, 451.736, 52904.705 25/11/10,10:41:08,06,12,1, 12.0,1,1, 3.034, 10499.883, 451.720, 52904.724 25/11/10,10:41:08,07,12,1, 12.0,1,1, 3.034, 10499.879, 451.740, 52904.738 25/11/10,10:41:08,08,12,1, 12.0,1,1, 3.034, 10499.848, 451.731, 52904.728 25/11/10,10:41:08,09,12,1, 12.0,1,1, 3.034, 10499.854, 451.770, 52904.752 25/11/10,10:41:08,10,12,1, 12.0,1,1, 3.034, 10499.832, 451.779, 52904.789 25/11/10,10:41:08,11,12,1, 12.0,1,1, 3.034, 10499.842, 451.786, 52904.740 25/11/10,10:41:08,12,12,1, 12.0,1,1, 3.034, 10499.816, 451.824, 52904.746 25/11/10,10:41:08,13,12,1, 12.0,1,1, 3.034, 10499.835, 451.791, 52904.714 25/11/10,10:41:08,14,12,1, 12.0,1,1, 3.034, 10499.802, 451.836, 52904.717 25/11/10,10:41:08,15,12,1, 12.0,1,1, 3.034, 10499.797, 451.841, 52904.740 25/11/10,10:41:08,16,12,1, 12.0,1,1, 3.034, 10499.795, 451.835, 52904.735 25/11/10,10:41:08,17,12,1, 12.0,1,1, 3.034, 10499.780, 451.849, 52904.744 25/11/10,10:41:08,18,12,1, 12.0,1,1, 3.034, 10499.778, 451.878, 52904.736 25/11/10,10:41:08,19,12,1, 12.0,1,1, 3.034, 10499.772, 451.899, 52904.720 25/11/10,10:41:09,00,12,1, 11.9,1,1, 3.033, 10499.765, 451.899, 52904.720 25/11/10,10:41:09,01,12,1, 11.9,1,1, 3.033, 10499.780, 451.918, 52904.772 25/11/10,10:41:09,02,12,1, 11.9,1,1, 3.033, 10499.733, 451.927, 52904.764 25/11/10,10:41:09,03,12,1, 11.9,1,1, 3.033, 10499.757, 451.931, 52904.777 25/11/10,10:41:09,04,12,1, 11.9,1,1, 3.033, 10499.763, 451.949, 52904.791 25/11/10,10:41:09,05,12,1, 11.9,1,1, 3.033, 10499.732, 451.960, 52904.819 25/11/10,10:41:09,06,12,1, 11.9,1,1, 3.033, 10499.731, 451.980, 52904.768 25/11/10,10:41:09,07,12,1, 11.9,1,1, 3.033, 10499.744, 451.997, 52904.780 25/11/10,10:41:09,08,12,1, 11.9,1,1, 3.033, 10499.743, 452.009, 52904.779 25/11/10,10:41:09,09,12,1, 11.9,1,1, 3.033, 10499.715, 452.041, 52904.825 25/11/10,10:41:09,10,12,1, 11.9,1,1, 3.033, 10499.727, 452.046, 52904.787 25/11/10,10:41:09,11,12,1, 11.9,1,1, 3.033, 10499.704, 452.043, 52904.821 25/11/10,10:41:09,12,12,1, 11.9,1,1, 3.033, 10499.704, 452.044, 52904.809 25/11/10,10:41:09,13,12,1, 11.9,1,1, 3.033, 10499.711, 452.084, 52904.798 25/11/10,10:41:09,14,12,1, 11.9,1,1, 3.033, 10499.719, 452.106, 52904.834 25/11/10,10:41:09,15,12,1, 11.9,1,1, 3.033, 10499.697, 452.091, 52904.830 25/11/10,10:41:09,16,12,1, 11.9,1,1, 3.033, 10499.712, 452.144, 52904.824 25/11/10,10:41:09,17,12,1, 11.9,1,1, 3.033, 10499.722, 452.164, 52904.832 25/11/10,10:41:09,18,12,1, 11.9,1,1, 3.033, 10499.714, 452.195, 52904.835 25/11/10,10:41:09,19,12,1, 11.9,1,1, 3.033, 10499.714, 452.181, 52904.840 25/11/10,10:41:10,00,12,1, 11.9,1,1, 3.033, 10499.706, 452.181, 52904.840 25/11/10,10:41:10,01,12,1, 11.9,1,1, 3.033, 10499.695, 452.206, 52904.874 25/11/10,10:41:10,02,12,1, 11.9,1,1, 3.033, 10499.696, 452.252, 52904.838 25/11/10,10:41:10,03,12,1, 11.9,1,1, 3.033, 10499.678, 452.248, 52904.843 25/11/10,10:41:10,04,12,1, 11.9,1,1, 3.033, 10499.674, 452.244, 52904.838 25/11/10,10:41:10,05,12,1, 11.9,1,1, 3.033, 10499.679, 452.270, 52904.875 25/11/10,10:41:10,06,12,1, 11.9,1,1, 3.033, 10499.677, 452.296, 52904.868 25/11/10,10:41:10,07,12,1, 11.9,1,1, 3.033, 10499.703, 452.298, 52904.920 25/11/10,10:41:10,08,12,1, 11.9,1,1, 3.033, 10499.665, 452.300, 52904.929 25/11/10,10:41:10,09,12,1, 11.9,1,1, 3.033, 10499.689, 452.307, 52904.846 25/11/10,10:41:10,10,12,1, 11.9,1,1, 3.033, 10499.700, 452.321, 52904.849 25/11/10,10:41:10,11,12,1, 11.9,1,1, 3.033, 10499.664, 452.354, 52904.915 25/11/10,10:41:10,12,12,1, 11.9,1,1, 3.033, 10499.686, 452.357, 52904.876 25/11/10,10:41:10,13,12,1, 11.9,1,1, 3.033, 10499.670, 452.369, 52904.904 25/11/10,10:41:10,14,12,1, 11.9,1,1, 3.033, 10499.696, 452.383, 52904.910 25/11/10,10:41:10,15,12,1, 11.9,1,1, 3.033, 10499.682, 452.388, 52904.923 25/11/10,10:41:10,16,12,1, 11.9,1,1, 3.033, 10499.695, 452.390, 52904.937 25/11/10,10:41:10,17,12,1, 11.9,1,1, 3.033, 10499.649, 452.413, 52904.929 25/11/10,10:41:10,18,12,1, 11.9,1,1, 3.033, 10499.665, 452.416, 52904.937 25/11/10,10:41:10,19,12,1, 11.9,1,1, 3.033, 10499.661, 452.430, 52904.916 25/11/10,10:41:11,00,11,1, 11.9,1,1, 3.035, 10499.656, 452.430, 52904.916 25/11/10,10:41:11,01,11,1, 11.9,1,1, 3.035, 10499.680, 452.460, 52904.964 25/11/10,10:41:11,02,11,1, 11.9,1,1, 3.035, 10499.667, 452.454, 52904.987 25/11/10,10:41:11,03,11,1, 11.9,1,1, 3.035, 10499.658, 452.465, 52904.974 25/11/10,10:41:11,04,11,1, 11.9,1,1, 3.035, 10499.665, 452.482, 52904.964 25/11/10,10:41:11,05,11,1, 11.9,1,1, 3.035, 10499.636, 452.494, 52904.979 25/11/10,10:41:11,06,11,1, 11.9,1,1, 3.035, 10499.646, 452.508, 52904.992 25/11/10,10:41:11,07,11,1, 11.9,1,1, 3.035, 10499.621, 452.525, 52905.007 25/11/10,10:41:11,08,11,1, 11.9,1,1, 3.035, 10499.615, 452.509, 52904.995 25/11/10,10:41:11,09,11,1, 11.9,1,1, 3.035, 10499.602, 452.488, 52904.980 25/11/10,10:41:11,10,11,1, 11.9,1,1, 3.035, 10499.611, 452.522, 52904.965 25/11/10,10:41:11,11,11,1, 11.9,1,1, 3.035, 10499.609, 452.524, 52904.966 25/11/10,10:41:11,12,11,1, 11.9,1,1, 3.035, 10499.601, 452.526, 52904.984 25/11/10,10:41:11,13,11,1, 11.9,1,1, 3.035, 10499.593, 452.538, 52905.010 25/11/10,10:41:11,14,11,1, 11.9,1,1, 3.035, 10499.589, 452.567, 52905.001 25/11/10,10:41:11,15,11,1, 11.9,1,1, 3.035, 10499.580, 452.548, 52905.020 25/11/10,10:41:11,16,11,1, 11.9,1,1, 3.035, 10499.555, 452.533, 52904.994 25/11/10,10:41:11,17,11,1, 11.9,1,1, 3.035, 10499.545, 452.564, 52905.047 25/11/10,10:41:11,18,11,1, 11.9,1,1, 3.035, 10499.537, 452.573, 52905.005 25/11/10,10:41:11,19,11,1, 11.9,1,1, 3.035, 10499.523, 452.577, 52905.048 25/11/10,10:41:12,00,12,1, 11.9,1,1, 3.035, 10499.523, 452.577, 52905.048 25/11/10,10:41:12,01,12,1, 11.9,1,1, 3.035, 10499.497, 452.597, 52905.081 25/11/10,10:41:12,02,12,1, 11.9,1,1, 3.035, 10499.449, 452.585, 52905.081 25/11/10,10:41:12,03,12,1, 11.9,1,1, 3.035, 10499.501, 452.581, 52905.057 25/11/10,10:41:12,04,12,1, 11.9,1,1, 3.035, 10499.451, 452.575, 52904.922 25/11/10,10:41:12,05,12,1, 11.9,1,1, 3.035, 10499.464, 452.592, 52905.118 25/11/10,10:41:12,06,12,1, 11.9,1,1, 3.035, 10499.457, 452.596, 52905.062 25/11/10,10:41:12,07,12,1, 11.9,1,1, 3.035, 10499.466, 452.616, 52905.049 25/11/10,10:41:12,08,12,1, 11.9,1,1, 3.035, 10499.441, 452.626, 52905.017 25/11/10,10:41:12,09,12,1, 11.9,1,1, 3.035, 10499.413, 452.638, 52905.043 25/11/10,10:41:12,10,12,1, 11.9,1,1, 3.035, 10499.440, 452.609, 52905.043 25/11/10,10:41:12,11,12,1, 11.9,1,1, 3.035, 10499.444, 452.637, 52905.015 25/11/10,10:41:12,12,12,1, 11.9,1,1, 3.035, 10499.450, 452.633, 52905.036 25/11/10,10:41:12,13,12,1, 11.9,1,1, 3.035, 10499.407, 452.677, 52905.061 25/11/10,10:41:12,14,12,1, 11.9,1,1, 3.035, 10499.424, 452.685, 52905.071 25/11/10,10:41:12,15,12,1, 11.9,1,1, 3.035, 10499.431, 452.666, 52905.074 25/11/10,10:41:12,16,12,1, 11.9,1,1, 3.035, 10499.414, 452.677, 52905.040 25/11/10,10:41:12,17,12,1, 11.9,1,1, 3.035, 10499.419, 452.671, 52905.078 25/11/10,10:41:12,18,12,1, 11.9,1,1, 3.035, 10499.446, 452.692, 52905.092 25/11/10,10:41:12,19,12,1, 11.9,1,1, 3.035, 10499.413, 452.654, 52905.083 25/11/10,10:41:13,00,12,1, 11.9,1,1, 3.034, 10499.406, 452.654, 52905.083 25/11/10,10:41:13,01,12,1, 11.9,1,1, 3.034, 10499.429, 452.693, 52905.097 25/11/10,10:41:13,02,12,1, 11.9,1,1, 3.034, 10499.429, 452.701, 52905.086 25/11/10,10:41:13,03,12,1, 11.9,1,1, 3.034, 10499.468, 452.698, 52905.119 25/11/10,10:41:13,04,12,1, 11.9,1,1, 3.034, 10499.447, 452.729, 52905.138 25/11/10,10:41:13,05,12,1, 11.9,1,1, 3.034, 10499.463, 452.755, 52905.144 25/11/10,10:41:13,06,12,1, 11.9,1,1, 3.034, 10499.463, 452.749, 52905.143 25/11/10,10:41:13,07,12,1, 11.9,1,1, 3.034, 10499.470, 452.746, 52905.093 25/11/10,10:41:13,08,12,1, 11.9,1,1, 3.034, 10499.454, 452.773, 52905.122 25/11/10,10:41:13,09,12,1, 11.9,1,1, 3.034, 10499.460, 452.774, 52905.126 25/11/10,10:41:13,10,12,1, 11.9,1,1, 3.034, 10499.447, 452.791, 52905.163 25/11/10,10:41:13,11,12,1, 11.9,1,1, 3.034, 10499.470, 452.792, 52905.126 25/11/10,10:41:13,12,12,1, 11.9,1,1, 3.034, 10499.452, 452.816, 52905.147 25/11/10,10:41:13,13,12,1, 11.9,1,1, 3.034, 10499.485, 452.802, 52905.147 25/11/10,10:41:13,14,12,1, 11.9,1,1, 3.034, 10499.476, 452.783, 52905.012 25/11/10,10:41:13,15,12,1, 11.9,1,1, 3.034, 10499.449, 452.813, 52905.150 25/11/10,10:41:13,16,12,1, 11.9,1,1, 3.034, 10499.434, 452.818, 52905.121 25/11/10,10:41:13,17,12,1, 11.9,1,1, 3.034, 10499.454, 452.803, 52905.135 25/11/10,10:41:13,18,12,1, 11.9,1,1, 3.034, 10499.446, 452.813, 52905.126 25/11/10,10:41:13,19,12,1, 11.9,1,1, 3.034, 10499.454, 452.823, 52905.146 25/11/10,10:41:14,00,12,1, 11.9,1,1, 3.035, 10499.448, 452.823, 52905.146 25/11/10,10:41:14,01,12,1, 11.9,1,1, 3.035, 10499.442, 452.805, 52905.147 25/11/10,10:41:14,02,12,1, 11.9,1,1, 3.035, 10499.411, 452.811, 52905.108 25/11/10,10:41:14,03,12,1, 11.9,1,1, 3.035, 10499.428, 452.817, 52905.167 25/11/10,10:41:14,04,12,1, 11.9,1,1, 3.035, 10499.409, 452.817, 52905.136 25/11/10,10:41:14,05,12,1, 11.9,1,1, 3.035, 10499.417, 452.832, 52905.109 25/11/10,10:41:14,06,12,1, 11.9,1,1, 3.035, 10499.368, 452.827, 52905.119 25/11/10,10:41:14,07,12,1, 11.9,1,1, 3.035, 10499.344, 452.800, 52905.088 25/11/10,10:41:14,08,12,1, 11.9,1,1, 3.035, 10499.362, 452.814, 52905.152 25/11/10,10:41:14,09,12,1, 11.9,1,1, 3.035, 10499.348, 452.827, 52905.130 25/11/10,10:41:14,10,12,1, 11.9,1,1, 3.035, 10499.334, 452.819, 52905.132 25/11/10,10:41:14,11,12,1, 11.9,1,1, 3.035, 10499.331, 452.810, 52905.107 25/11/10,10:41:14,12,12,1, 11.9,1,1, 3.035, 10499.310, 452.841, 52905.137 25/11/10,10:41:14,13,12,1, 11.9,1,1, 3.035, 10499.326, 452.828, 52905.150 25/11/10,10:41:14,14,12,1, 11.9,1,1, 3.035, 10499.340, 452.836, 52905.150 25/11/10,10:41:14,15,12,1, 11.9,1,1, 3.035, 10499.319, 452.815, 52905.138 25/11/10,10:41:14,16,12,1, 11.9,1,1, 3.035, 10499.341, 452.850, 52905.128 25/11/10,10:41:14,17,12,1, 11.9,1,1, 3.035, 10499.327, 452.849, 52905.146 25/11/10,10:41:14,18,12,1, 11.9,1,1, 3.035, 10499.330, 452.861, 52905.142 25/11/10,10:41:14,19,12,1, 11.9,1,1, 3.035, 10499.340, 452.862, 52905.166 25/11/10,10:41:15,00,12,1, 12.0,1,1, 3.037, 10499.339, 452.862, 52905.166 25/11/10,10:41:15,01,12,1, 12.0,1,1, 3.037, 10499.338, 452.907, 52905.147 25/11/10,10:41:15,02,12,1, 12.0,1,1, 3.037, 10499.322, 452.907, 52905.181 25/11/10,10:41:15,03,12,1, 12.0,1,1, 3.037, 10499.321, 452.900, 52905.176 25/11/10,10:41:15,04,12,1, 12.0,1,1, 3.037, 10499.332, 452.907, 52905.207 25/11/10,10:41:15,05,12,1, 12.0,1,1, 3.037, 10499.300, 452.909, 52905.181 25/11/10,10:41:15,06,12,1, 12.0,1,1, 3.037, 10499.323, 452.898, 52905.165 25/11/10,10:41:15,07,12,1, 12.0,1,1, 3.037, 10499.328, 452.911, 52905.173 25/11/10,10:41:15,08,12,1, 12.0,1,1, 3.037, 10499.321, 452.907, 52905.214 25/11/10,10:41:15,09,12,1, 12.0,1,1, 3.037, 10499.319, 452.934, 52905.207 25/11/10,10:41:15,10,12,1, 12.0,1,1, 3.037, 10499.325, 452.954, 52905.223 25/11/10,10:41:15,11,12,1, 12.0,1,1, 3.037, 10499.306, 452.925, 52905.222 25/11/10,10:41:15,12,12,1, 12.0,1,1, 3.037, 10499.304, 452.950, 52905.199 25/11/10,10:41:15,13,12,1, 12.0,1,1, 3.037, 10499.306, 452.960, 52905.214 25/11/10,10:41:15,14,12,1, 12.0,1,1, 3.037, 10499.275, 452.937, 52905.226 25/11/10,10:41:15,15,12,1, 12.0,1,1, 3.037, 10499.290, 452.937, 52905.221 25/11/10,10:41:15,16,12,1, 12.0,1,1, 3.037, 10499.319, 452.941, 52905.263 25/11/10,10:41:15,17,12,1, 12.0,1,1, 3.037, 10499.282, 452.939, 52905.237 25/11/10,10:41:15,18,12,1, 12.0,1,1, 3.037, 10499.290, 452.936, 52905.246 25/11/10,10:41:15,19,12,1, 12.0,1,1, 3.037, 10499.308, 452.926, 52905.268 25/11/10,10:41:16,00,12,1, 11.9,1,1, 3.030, 10499.306, 452.926, 52905.268 25/11/10,10:41:16,01,12,1, 11.9,1,1, 3.030, 10499.272, 452.928, 52905.240 25/11/10,10:41:16,02,12,1, 11.9,1,1, 3.030, 10499.258, 452.917, 52905.211 25/11/10,10:41:16,03,12,1, 11.9,1,1, 3.030, 10499.284, 452.931, 52905.258 25/11/10,10:41:16,04,12,1, 11.9,1,1, 3.030, 10499.294, 452.926, 52905.237 25/11/10,10:41:16,05,12,1, 11.9,1,1, 3.030, 10499.262, 452.936, 52905.244 25/11/10,10:41:16,06,12,1, 11.9,1,1, 3.030, 10499.262, 452.932, 52905.254 25/11/10,10:41:16,07,12,1, 11.9,1,1, 3.030, 10499.251, 452.927, 52905.260 25/11/10,10:41:16,08,12,1, 11.9,1,1, 3.030, 10499.249, 452.957, 52905.282 25/11/10,10:41:16,09,12,1, 11.9,1,1, 3.030, 10499.251, 452.932, 52905.219 25/11/10,10:41:16,10,12,1, 11.9,1,1, 3.030, 10499.265, 452.955, 52905.294 25/11/10,10:41:16,11,12,1, 11.9,1,1, 3.030, 10499.257, 452.950, 52905.257 25/11/10,10:41:16,12,12,1, 11.9,1,1, 3.030, 10499.264, 452.991, 52905.266 25/11/10,10:41:16,13,12,1, 11.9,1,1, 3.030, 10499.252, 452.967, 52905.289 25/11/10,10:41:16,14,12,1, 11.9,1,1, 3.030, 10499.271, 452.986, 52905.281 25/11/10,10:41:16,15,12,1, 11.9,1,1, 3.030, 10499.252, 452.988, 52905.251 25/11/10,10:41:16,16,12,1, 11.9,1,1, 3.030, 10499.263, 452.991, 52905.285 25/11/10,10:41:16,17,12,1, 11.9,1,1, 3.030, 10499.263, 453.008, 52905.310 25/11/10,10:41:16,18,12,1, 11.9,1,1, 3.030, 10499.269, 452.990, 52905.313 25/11/10,10:41:16,19,12,1, 11.9,1,1, 3.030, 10499.266, 453.023, 52905.263 25/11/10,10:41:17,00,12,1, 11.9,1,1, 3.034, 10499.264, 453.023, 52905.263 25/11/10,10:41:17,01,12,1, 11.9,1,1, 3.034, 10499.286, 453.024, 52905.301 25/11/10,10:41:17,02,12,1, 11.9,1,1, 3.034, 10499.257, 453.002, 52905.209 25/11/10,10:41:17,03,12,1, 11.9,1,1, 3.034, 10499.258, 453.031, 52905.410 25/11/10,10:41:17,04,12,1, 11.9,1,1, 3.034, 10499.258, 453.021, 52905.326 25/11/10,10:41:17,05,12,1, 11.9,1,1, 3.034, 10499.255, 453.043, 52905.341 25/11/10,10:41:17,06,12,1, 11.9,1,1, 3.034, 10499.259, 453.037, 52905.284 25/11/10,10:41:17,07,12,1, 11.9,1,1, 3.034, 10499.279, 453.045, 52905.364 25/11/10,10:41:17,08,12,1, 11.9,1,1, 3.034, 10499.249, 453.059, 52905.345 25/11/10,10:41:17,09,12,1, 11.9,1,1, 3.034, 10499.244, 453.044, 52905.331 25/11/10,10:41:17,10,12,1, 11.9,1,1, 3.034, 10499.232, 453.050, 52905.301 25/11/10,10:41:17,11,12,1, 11.9,1,1, 3.034, 10499.215, 453.036, 52905.332 25/11/10,10:41:17,12,12,1, 11.9,1,1, 3.034, 10499.210, 453.063, 52905.345 25/11/10,10:41:17,13,12,1, 11.9,1,1, 3.034, 10499.199, 453.043, 52905.364 25/11/10,10:41:17,14,12,1, 11.9,1,1, 3.034, 10499.209, 453.064, 52905.387 25/11/10,10:41:17,15,12,1, 11.9,1,1, 3.034, 10499.201, 453.070, 52905.356 25/11/10,10:41:17,16,12,1, 11.9,1,1, 3.034, 10499.169, 453.045, 52905.336 25/11/10,10:41:17,17,12,1, 11.9,1,1, 3.034, 10499.164, 453.072, 52905.352 25/11/10,10:41:17,18,12,1, 11.9,1,1, 3.034, 10499.164, 453.080, 52905.335 25/11/10,10:41:17,19,12,1, 11.9,1,1, 3.034, 10499.146, 453.058, 52905.370 25/11/10,10:41:18,00,12,1, 11.9,1,1, 3.035, 10499.139, 453.058, 52905.370 25/11/10,10:41:18,01,12,1, 11.9,1,1, 3.035, 10499.127, 453.044, 52905.376 25/11/10,10:41:18,02,12,1, 11.9,1,1, 3.035, 10499.140, 453.061, 52905.417 25/11/10,10:41:18,03,12,1, 11.9,1,1, 3.035, 10499.100, 453.076, 52905.455 25/11/10,10:41:18,04,12,1, 11.9,1,1, 3.035, 10499.149, 453.073, 52905.339 25/11/10,10:41:18,05,12,1, 11.9,1,1, 3.035, 10499.118, 453.062, 52905.390 25/11/10,10:41:18,06,12,1, 11.9,1,1, 3.035, 10499.126, 453.057, 52905.352 25/11/10,10:41:18,07,12,1, 11.9,1,1, 3.035, 10499.075, 453.087, 52905.396 25/11/10,10:41:18,08,12,1, 11.9,1,1, 3.035, 10499.121, 453.074, 52905.434 25/11/10,10:41:18,09,12,1, 11.9,1,1, 3.035, 10499.075, 453.073, 52905.383 25/11/10,10:41:18,10,12,1, 11.9,1,1, 3.035, 10499.069, 453.066, 52905.363 25/11/10,10:41:18,11,12,1, 11.9,1,1, 3.035, 10499.049, 453.097, 52905.356 25/11/10,10:41:18,12,12,1, 11.9,1,1, 3.035, 10499.050, 453.054, 52905.372 25/11/10,10:41:18,13,12,1, 11.9,1,1, 3.035, 10499.052, 453.068, 52905.422 25/11/10,10:41:18,14,12,1, 11.9,1,1, 3.035, 10499.012, 453.051, 52905.363 25/11/10,10:41:18,15,12,1, 11.9,1,1, 3.035, 10499.026, 453.098, 52905.393 25/11/10,10:41:18,16,12,1, 11.9,1,1, 3.035, 10499.009, 453.072, 52905.390 25/11/10,10:41:18,17,12,1, 11.9,1,1, 3.035, 10498.983, 453.080, 52905.409 25/11/10,10:41:18,18,12,1, 11.9,1,1, 3.035, 10499.016, 453.069, 52905.394 25/11/10,10:41:18,19,12,1, 11.9,1,1, 3.035, 10499.003, 453.091, 52905.447 25/11/10,10:41:19,00,12,1, 11.9,1,1, 3.037, 10498.997, 453.091, 52905.447 25/11/10,10:41:19,01,12,1, 11.9,1,1, 3.037, 10498.978, 453.091, 52905.383 25/11/10,10:41:19,02,12,1, 11.9,1,1, 3.037, 10498.978, 453.099, 52905.413 25/11/10,10:41:19,03,12,1, 11.9,1,1, 3.037, 10498.993, 453.108, 52905.471 25/11/10,10:41:19,04,12,1, 11.9,1,1, 3.037, 10499.009, 453.123, 52905.459 25/11/10,10:41:19,05,12,1, 11.9,1,1, 3.037, 10498.970, 453.123, 52905.476 25/11/10,10:41:19,06,12,1, 11.9,1,1, 3.037, 10499.002, 453.132, 52905.466 25/11/10,10:41:19,07,12,1, 11.9,1,1, 3.037, 10499.001, 453.138, 52905.475 25/11/10,10:41:19,08,12,1, 11.9,1,1, 3.037, 10499.007, 453.127, 52905.505 25/11/10,10:41:19,09,12,1, 11.9,1,1, 3.037, 10499.012, 453.139, 52905.450 25/11/10,10:41:19,10,12,1, 11.9,1,1, 3.037, 10499.002, 453.151, 52905.462 25/11/10,10:41:19,11,12,1, 11.9,1,1, 3.037, 10498.981, 453.146, 52905.465 25/11/10,10:41:19,12,12,1, 11.9,1,1, 3.037, 10498.982, 453.143, 52905.482 25/11/10,10:41:19,13,12,1, 11.9,1,1, 3.037, 10498.957, 453.138, 52905.482 25/11/10,10:41:19,14,12,1, 11.9,1,1, 3.037, 10498.954, 453.142, 52905.483 25/11/10,10:41:19,15,12,1, 11.9,1,1, 3.037, 10498.962, 453.153, 52905.484 25/11/10,10:41:19,16,12,1, 11.9,1,1, 3.037, 10498.965, 453.164, 52905.506 25/11/10,10:41:19,17,12,1, 11.9,1,1, 3.037, 10498.956, 453.191, 52905.500 25/11/10,10:41:19,18,12,1, 11.9,1,1, 3.037, 10498.964, 453.171, 52905.503 25/11/10,10:41:19,19,12,1, 11.9,1,1, 3.037, 10498.978, 453.197, 52905.507 25/11/10,10:41:20,00,12,1, 11.9,1,1, 3.036, 10498.972, 453.197, 52905.507 25/11/10,10:41:20,01,12,1, 11.9,1,1, 3.036, 10498.950, 453.172, 52905.526 25/11/10,10:41:20,02,12,1, 11.9,1,1, 3.036, 10498.942, 453.185, 52905.533 25/11/10,10:41:20,03,12,1, 11.9,1,1, 3.036, 10498.952, 453.175, 52905.536 25/11/10,10:41:20,04,12,1, 11.9,1,1, 3.036, 10498.940, 453.184, 52905.527 25/11/10,10:41:20,05,12,1, 11.9,1,1, 3.036, 10498.914, 453.196, 52905.556 25/11/10,10:41:20,06,12,1, 11.9,1,1, 3.036, 10498.922, 453.200, 52905.519 25/11/10,10:41:20,07,12,1, 11.9,1,1, 3.036, 10498.918, 453.224, 52905.579 25/11/10,10:41:20,08,12,1, 11.9,1,1, 3.036, 10498.943, 453.228, 52905.588 25/11/10,10:41:20,09,12,1, 11.9,1,1, 3.036, 10498.943, 453.247, 52905.569 25/11/10,10:41:20,10,12,1, 11.9,1,1, 3.036, 10498.906, 453.234, 52905.554 25/11/10,10:41:20,11,12,1, 11.9,1,1, 3.036, 10498.905, 453.252, 52905.609 25/11/10,10:41:20,12,12,1, 11.9,1,1, 3.036, 10498.896, 453.238, 52905.590 25/11/10,10:41:20,13,12,1, 11.9,1,1, 3.036, 10498.907, 453.230, 52905.578 25/11/10,10:41:20,14,12,1, 11.9,1,1, 3.036, 10498.867, 453.255, 52905.576 25/11/10,10:41:20,15,12,1, 11.9,1,1, 3.036, 10498.859, 453.261, 52905.608 25/11/10,10:41:20,16,12,1, 11.9,1,1, 3.036, 10498.864, 453.247, 52905.569 25/11/10,10:41:20,17,12,1, 11.9,1,1, 3.036, 10498.888, 453.273, 52905.633 25/11/10,10:41:20,18,12,1, 11.9,1,1, 3.036, 10498.873, 453.261, 52905.593 25/11/10,10:41:20,19,12,1, 11.9,1,1, 3.036, 10498.854, 453.274, 52905.620 25/11/10,10:41:21,00,12,1, 12.0,1,1, 3.037, 10498.847, 453.274, 52905.620 25/11/10,10:41:21,01,12,1, 12.0,1,1, 3.037, 10498.826, 453.295, 52905.602 25/11/10,10:41:21,02,12,1, 12.0,1,1, 3.037, 10498.856, 453.277, 52905.611 25/11/10,10:41:21,03,12,1, 12.0,1,1, 3.037, 10498.815, 453.279, 52905.644 25/11/10,10:41:21,04,12,1, 12.0,1,1, 3.037, 10498.827, 453.313, 52905.660 25/11/10,10:41:21,05,12,1, 12.0,1,1, 3.037, 10498.857, 453.294, 52905.600 25/11/10,10:41:21,06,12,1, 12.0,1,1, 3.037, 10498.824, 453.288, 52905.644 25/11/10,10:41:21,07,12,1, 12.0,1,1, 3.037, 10498.822, 453.325, 52905.641 25/11/10,10:41:21,08,12,1, 12.0,1,1, 3.037, 10498.850, 453.333, 52905.676 25/11/10,10:41:21,09,12,1, 12.0,1,1, 3.037, 10498.825, 453.320, 52905.651 25/11/10,10:41:21,10,12,1, 12.0,1,1, 3.037, 10498.821, 453.349, 52905.696 25/11/10,10:41:21,11,12,1, 12.0,1,1, 3.037, 10498.805, 453.345, 52905.704 25/11/10,10:41:21,12,12,1, 12.0,1,1, 3.037, 10498.813, 453.350, 52905.709 25/11/10,10:41:21,13,12,1, 12.0,1,1, 3.037, 10498.808, 453.349, 52905.631 25/11/10,10:41:21,14,12,1, 12.0,1,1, 3.037, 10498.800, 453.384, 52905.693 25/11/10,10:41:21,15,12,1, 12.0,1,1, 3.037, 10498.796, 453.375, 52905.695 25/11/10,10:41:21,16,12,1, 12.0,1,1, 3.037, 10498.777, 453.358, 52905.706 25/11/10,10:41:21,17,12,1, 12.0,1,1, 3.037, 10498.750, 453.369, 52905.711 25/11/10,10:41:21,18,12,1, 12.0,1,1, 3.037, 10498.746, 453.383, 52905.696 25/11/10,10:41:21,19,12,1, 12.0,1,1, 3.037, 10498.733, 453.366, 52905.721 25/11/10,10:41:22,00,12,1, 12.0,1,1, 3.032, 10498.730, 453.366, 52905.721 25/11/10,10:41:22,01,12,1, 12.0,1,1, 3.032, 10498.749, 453.356, 52905.730 25/11/10,10:41:22,02,12,1, 12.0,1,1, 3.032, 10498.689, 453.377, 52905.730 25/11/10,10:41:22,03,12,1, 12.0,1,1, 3.032, 10498.718, 453.357, 52905.752 25/11/10,10:41:22,04,12,1, 12.0,1,1, 3.032, 10498.711, 453.372, 52905.756 25/11/10,10:41:22,05,12,1, 12.0,1,1, 3.032, 10498.677, 453.346, 52905.743 25/11/10,10:41:22,06,12,1, 12.0,1,1, 3.032, 10498.660, 453.364, 52905.752 25/11/10,10:41:22,07,12,1, 12.0,1,1, 3.032, 10498.665, 453.389, 52905.802 25/11/10,10:41:22,08,12,1, 12.0,1,1, 3.032, 10498.652, 453.408, 52905.780 25/11/10,10:41:22,09,12,1, 12.0,1,1, 3.032, 10498.652, 453.397, 52905.750 25/11/10,10:41:22,10,12,1, 12.0,1,1, 3.032, 10498.644, 453.407, 52905.733 25/11/10,10:41:22,11,12,1, 12.0,1,1, 3.032, 10498.645, 453.425, 52905.772 25/11/10,10:41:22,12,12,1, 12.0,1,1, 3.032, 10498.639, 453.426, 52905.767 25/11/10,10:41:22,13,12,1, 12.0,1,1, 3.032, 10498.648, 453.455, 52905.759 25/11/10,10:41:22,14,12,1, 12.0,1,1, 3.032, 10498.677, 453.463, 52905.785 25/11/10,10:41:22,15,12,1, 12.0,1,1, 3.032, 10498.643, 453.465, 52905.773 25/11/10,10:41:22,16,12,1, 12.0,1,1, 3.032, 10498.674, 453.456, 52905.763 25/11/10,10:41:22,17,12,1, 12.0,1,1, 3.032, 10498.683, 453.476, 52905.766 25/11/10,10:41:22,18,12,1, 12.0,1,1, 3.032, 10498.696, 453.492, 52905.801 25/11/10,10:41:22,19,12,1, 12.0,1,1, 3.032, 10498.661, 453.507, 52905.800 25/11/10,10:41:23,00,12,1, 11.9,1,1, 3.033, 10498.655, 453.507, 52905.800 25/11/10,10:41:23,01,12,1, 11.9,1,1, 3.033, 10498.664, 453.545, 52905.823 25/11/10,10:41:23,02,12,1, 11.9,1,1, 3.033, 10498.677, 453.543, 52905.833 25/11/10,10:41:23,03,12,1, 11.9,1,1, 3.033, 10498.680, 453.551, 52905.815 25/11/10,10:41:23,04,12,1, 11.9,1,1, 3.033, 10498.654, 453.541, 52905.817 25/11/10,10:41:23,05,12,1, 11.9,1,1, 3.033, 10498.629, 453.552, 52905.752 25/11/10,10:41:23,06,12,1, 11.9,1,1, 3.033, 10498.677, 453.551, 52905.832 25/11/10,10:41:23,07,12,1, 11.9,1,1, 3.033, 10498.631, 453.556, 52905.805 25/11/10,10:41:23,08,12,1, 11.9,1,1, 3.033, 10498.620, 453.572, 52905.834 25/11/10,10:41:23,09,12,1, 11.9,1,1, 3.033, 10498.601, 453.540, 52905.852 25/11/10,10:41:23,10,12,1, 11.9,1,1, 3.033, 10498.573, 453.565, 52905.865 25/11/10,10:41:23,11,12,1, 11.9,1,1, 3.033, 10498.583, 453.549, 52905.873 25/11/10,10:41:23,12,12,1, 11.9,1,1, 3.033, 10498.528, 453.564, 52905.859 25/11/10,10:41:23,13,12,1, 11.9,1,1, 3.033, 10498.533, 453.567, 52905.881 25/11/10,10:41:23,14,12,1, 11.9,1,1, 3.033, 10498.510, 453.561, 52905.862 25/11/10,10:41:23,15,12,1, 11.9,1,1, 3.033, 10498.480, 453.560, 52905.847 25/11/10,10:41:23,16,12,1, 11.9,1,1, 3.033, 10498.483, 453.564, 52905.886 25/11/10,10:41:23,17,12,1, 11.9,1,1, 3.033, 10498.469, 453.545, 52905.890 25/11/10,10:41:23,18,12,1, 11.9,1,1, 3.033, 10498.447, 453.544, 52905.888 25/11/10,10:41:23,19,12,1, 11.9,1,1, 3.033, 10498.454, 453.545, 52905.860 25/11/10,10:41:24,00,12,1, 12.0,1,1, 3.030, 10498.446, 453.545, 52905.860 25/11/10,10:41:24,01,12,1, 12.0,1,1, 3.030, 10498.423, 453.582, 52905.894 25/11/10,10:41:24,02,12,1, 12.0,1,1, 3.030, 10498.418, 453.599, 52905.888 25/11/10,10:41:24,03,12,1, 12.0,1,1, 3.030, 10498.452, 453.616, 52905.889 25/11/10,10:41:24,04,12,1, 12.0,1,1, 3.030, 10498.434, 453.599, 52905.941 25/11/10,10:41:24,05,12,1, 12.0,1,1, 3.030, 10498.439, 453.644, 52905.939 25/11/10,10:41:24,06,12,1, 12.0,1,1, 3.030, 10498.405, 453.620, 52905.898 25/11/10,10:41:24,07,12,1, 12.0,1,1, 3.030, 10498.418, 453.669, 52905.864 25/11/10,10:41:24,08,12,1, 12.0,1,1, 3.030, 10498.421, 453.672, 52905.910 25/11/10,10:41:24,09,12,1, 12.0,1,1, 3.030, 10498.395, 453.668, 52905.938 25/11/10,10:41:24,10,12,1, 12.0,1,1, 3.030, 10498.421, 453.673, 52905.933 25/11/10,10:41:24,11,12,1, 12.0,1,1, 3.030, 10498.428, 453.711, 52905.909 25/11/10,10:41:24,12,12,1, 12.0,1,1, 3.030, 10498.412, 453.716, 52905.914 25/11/10,10:41:24,13,12,1, 12.0,1,1, 3.030, 10498.436, 453.715, 52905.919 25/11/10,10:41:24,14,12,1, 12.0,1,1, 3.030, 10498.423, 453.713, 52905.930 25/11/10,10:41:24,15,12,1, 12.0,1,1, 3.030, 10498.397, 453.704, 52905.896 25/11/10,10:41:24,16,12,1, 12.0,1,1, 3.030, 10498.398, 453.722, 52905.907 25/11/10,10:41:24,17,12,1, 12.0,1,1, 3.030, 10498.398, 453.750, 52905.920 25/11/10,10:41:24,18,12,1, 12.0,1,1, 3.030, 10498.399, 453.771, 52905.907 25/11/10,10:41:24,19,12,1, 12.0,1,1, 3.030, 10498.397, 453.761, 52905.898 25/11/10,10:41:25,00,12,1, 11.9,1,1, 3.034, 10498.396, 453.761, 52905.898 25/11/10,10:41:25,01,12,1, 11.9,1,1, 3.034, 10498.359, 453.789, 52905.942 25/11/10,10:41:25,02,12,1, 11.9,1,1, 3.034, 10498.364, 453.767, 52905.906 25/11/10,10:41:25,03,12,1, 11.9,1,1, 3.034, 10498.378, 453.803, 52905.915 25/11/10,10:41:25,04,12,1, 11.9,1,1, 3.034, 10498.345, 453.796, 52905.969 25/11/10,10:41:25,05,12,1, 11.9,1,1, 3.034, 10498.369, 453.825, 52905.979 25/11/10,10:41:25,06,12,1, 11.9,1,1, 3.034, 10498.351, 453.829, 52906.002 25/11/10,10:41:25,07,12,1, 11.9,1,1, 3.034, 10498.354, 453.849, 52905.980 25/11/10,10:41:25,08,12,1, 11.9,1,1, 3.034, 10498.316, 453.840, 52905.976 25/11/10,10:41:25,09,12,1, 11.9,1,1, 3.034, 10498.341, 453.874, 52905.937 25/11/10,10:41:25,10,12,1, 11.9,1,1, 3.034, 10498.341, 453.877, 52905.966 25/11/10,10:41:25,11,12,1, 11.9,1,1, 3.034, 10498.347, 453.874, 52906.034 25/11/10,10:41:25,12,12,1, 11.9,1,1, 3.034, 10498.350, 453.888, 52905.997 25/11/10,10:41:25,13,12,1, 11.9,1,1, 3.034, 10498.335, 453.891, 52905.976 25/11/10,10:41:25,14,12,1, 11.9,1,1, 3.034, 10498.341, 453.912, 52906.028 25/11/10,10:41:25,15,12,1, 11.9,1,1, 3.034, 10498.328, 453.904, 52906.026 25/11/10,10:41:25,16,12,1, 11.9,1,1, 3.034, 10498.320, 453.928, 52906.006 25/11/10,10:41:25,17,12,1, 11.9,1,1, 3.034, 10498.344, 453.934, 52905.990 25/11/10,10:41:25,18,12,1, 11.9,1,1, 3.034, 10498.317, 453.922, 52906.030 25/11/10,10:41:25,19,12,1, 11.9,1,1, 3.034, 10498.325, 453.946, 52905.998 25/11/10,10:41:26,00,12,1, 11.9,1,1, 3.032, 10498.321, 453.946, 52905.998 25/11/10,10:41:26,01,12,1, 11.9,1,1, 3.032, 10498.324, 453.957, 52906.033 25/11/10,10:41:26,02,12,1, 11.9,1,1, 3.032, 10498.313, 453.935, 52906.031 25/11/10,10:41:26,03,12,1, 11.9,1,1, 3.032, 10498.287, 453.938, 52906.049 25/11/10,10:41:26,04,12,1, 11.9,1,1, 3.032, 10498.264, 453.985, 52906.032 25/11/10,10:41:26,05,12,1, 11.9,1,1, 3.032, 10498.251, 453.926, 52906.057 25/11/10,10:41:26,06,12,1, 11.9,1,1, 3.032, 10498.253, 453.958, 52906.029 25/11/10,10:41:26,07,12,1, 11.9,1,1, 3.032, 10498.233, 453.949, 52906.008 25/11/10,10:41:26,08,12,1, 11.9,1,1, 3.032, 10498.206, 453.929, 52906.005 25/11/10,10:41:26,09,12,1, 11.9,1,1, 3.032, 10498.183, 453.924, 52906.024 25/11/10,10:41:26,10,12,1, 11.9,1,1, 3.032, 10498.200, 453.953, 52906.031 25/11/10,10:41:26,11,12,1, 11.9,1,1, 3.032, 10498.180, 453.956, 52906.001 25/11/10,10:41:26,12,12,1, 11.9,1,1, 3.032, 10498.160, 453.969, 52905.988 25/11/10,10:41:26,13,12,1, 11.9,1,1, 3.032, 10498.163, 453.977, 52906.036 25/11/10,10:41:26,14,12,1, 11.9,1,1, 3.032, 10498.135, 453.965, 52906.021 25/11/10,10:41:26,15,12,1, 11.9,1,1, 3.032, 10498.155, 453.977, 52906.028 25/11/10,10:41:26,16,12,1, 11.9,1,1, 3.032, 10498.112, 453.972, 52906.016 25/11/10,10:41:26,17,12,1, 11.9,1,1, 3.032, 10498.128, 453.997, 52906.077 25/11/10,10:41:26,18,12,1, 11.9,1,1, 3.032, 10498.108, 453.981, 52906.044 25/11/10,10:41:26,19,12,1, 11.9,1,1, 3.032, 10498.105, 453.999, 52906.049 25/11/10,10:41:27,00,12,1, 11.9,1,1, 3.030, 10498.104, 453.999, 52906.049 25/11/10,10:41:27,01,12,1, 11.9,1,1, 3.030, 10498.073, 453.993, 52906.043 25/11/10,10:41:27,02,12,1, 11.9,1,1, 3.030, 10498.087, 454.002, 52906.038 25/11/10,10:41:27,03,12,1, 11.9,1,1, 3.030, 10498.084, 453.997, 52906.041 25/11/10,10:41:27,04,12,1, 11.9,1,1, 3.030, 10498.073, 454.020, 52906.052 25/11/10,10:41:27,05,12,1, 11.9,1,1, 3.030, 10498.072, 454.029, 52906.046 25/11/10,10:41:27,06,12,1, 11.9,1,1, 3.030, 10498.075, 454.031, 52906.083 25/11/10,10:41:27,07,12,1, 11.9,1,1, 3.030, 10498.075, 454.048, 52906.042 25/11/10,10:41:27,08,12,1, 11.9,1,1, 3.030, 10498.039, 454.050, 52906.060 25/11/10,10:41:27,09,12,1, 11.9,1,1, 3.030, 10498.060, 454.041, 52906.059 25/11/10,10:41:27,10,12,1, 11.9,1,1, 3.030, 10498.042, 454.072, 52906.046 25/11/10,10:41:27,11,12,1, 11.9,1,1, 3.030, 10498.055, 454.069, 52906.061 25/11/10,10:41:27,12,12,1, 11.9,1,1, 3.030, 10498.051, 454.059, 52906.072 25/11/10,10:41:27,13,12,1, 11.9,1,1, 3.030, 10498.058, 454.070, 52906.083 25/11/10,10:41:27,14,12,1, 11.9,1,1, 3.030, 10498.042, 454.089, 52906.092 25/11/10,10:41:27,15,12,1, 11.9,1,1, 3.030, 10498.075, 454.099, 52906.145 25/11/10,10:41:27,16,12,1, 11.9,1,1, 3.030, 10498.061, 454.114, 52906.107 25/11/10,10:41:27,17,12,1, 11.9,1,1, 3.030, 10498.053, 454.142, 52906.135 25/11/10,10:41:27,18,12,1, 11.9,1,1, 3.030, 10498.086, 454.148, 52906.139 25/11/10,10:41:27,19,12,1, 11.9,1,1, 3.030, 10498.104, 454.189, 52906.132 25/11/10,10:41:28,00,12,1, 11.9,1,1, 3.038, 10498.096, 454.189, 52906.132 25/11/10,10:41:28,01,12,1, 11.9,1,1, 3.038, 10498.118, 454.198, 52906.149 25/11/10,10:41:28,02,12,1, 11.9,1,1, 3.038, 10498.123, 454.217, 52906.117 25/11/10,10:41:28,03,12,1, 11.9,1,1, 3.038, 10498.095, 454.205, 52906.138 25/11/10,10:41:28,04,12,1, 11.9,1,1, 3.038, 10498.128, 454.215, 52906.173 25/11/10,10:41:28,05,12,1, 11.9,1,1, 3.038, 10498.134, 454.248, 52906.112 25/11/10,10:41:28,06,12,1, 11.9,1,1, 3.038, 10498.124, 454.262, 52906.130 25/11/10,10:41:28,07,12,1, 11.9,1,1, 3.038, 10498.121, 454.246, 52906.131 25/11/10,10:41:28,08,12,1, 11.9,1,1, 3.038, 10498.143, 454.251, 52906.117 25/11/10,10:41:28,09,12,1, 11.9,1,1, 3.038, 10498.133, 454.264, 52906.148 25/11/10,10:41:28,10,12,1, 11.9,1,1, 3.038, 10498.132, 454.254, 52906.113 25/11/10,10:41:28,11,12,1, 11.9,1,1, 3.038, 10498.108, 454.260, 52906.126 25/11/10,10:41:28,12,12,1, 11.9,1,1, 3.038, 10498.115, 454.283, 52906.127 25/11/10,10:41:28,13,12,1, 11.9,1,1, 3.038, 10498.096, 454.297, 52906.123 25/11/10,10:41:28,14,12,1, 11.9,1,1, 3.038, 10498.083, 454.269, 52906.153 25/11/10,10:41:28,15,12,1, 11.9,1,1, 3.038, 10498.068, 454.289, 52906.147 25/11/10,10:41:28,16,12,1, 11.9,1,1, 3.038, 10498.055, 454.304, 52906.119 25/11/10,10:41:28,17,12,1, 11.9,1,1, 3.038, 10498.074, 454.300, 52906.128 25/11/10,10:41:28,18,12,1, 11.9,1,1, 3.038, 10498.035, 454.296, 52906.133 25/11/10,10:41:28,19,12,1, 11.9,1,1, 3.038, 10498.021, 454.284, 52906.094 25/11/10,10:41:29,00,12,1, 11.9,1,1, 3.038, 10498.012, 454.284, 52906.094 25/11/10,10:41:29,01,12,1, 11.9,1,1, 3.038, 10498.009, 454.279, 52906.135 25/11/10,10:41:29,02,12,1, 11.9,1,1, 3.038, 10497.994, 454.291, 52906.074 25/11/10,10:41:29,03,12,1, 11.9,1,1, 3.038, 10497.979, 454.286, 52906.133 25/11/10,10:41:29,04,12,1, 11.9,1,1, 3.038, 10497.987, 454.253, 52906.137 25/11/10,10:41:29,05,12,1, 11.9,1,1, 3.038, 10497.977, 454.278, 52906.126 25/11/10,10:41:29,06,12,1, 11.9,1,1, 3.038, 10497.946, 454.299, 52906.154 25/11/10,10:41:29,07,12,1, 11.9,1,1, 3.038, 10497.948, 454.283, 52906.110 25/11/10,10:41:29,08,12,1, 11.9,1,1, 3.038, 10497.940, 454.289, 52906.101 25/11/10,10:41:29,09,12,1, 11.9,1,1, 3.038, 10497.933, 454.295, 52906.129 25/11/10,10:41:29,10,12,1, 11.9,1,1, 3.038, 10497.933, 454.289, 52906.151 25/11/10,10:41:29,11,12,1, 11.9,1,1, 3.038, 10497.950, 454.285, 52906.112 25/11/10,10:41:29,12,12,1, 11.9,1,1, 3.038, 10497.920, 454.291, 52906.135 25/11/10,10:41:29,13,12,1, 11.9,1,1, 3.038, 10497.919, 454.307, 52906.157 25/11/10,10:41:29,14,12,1, 11.9,1,1, 3.038, 10497.930, 454.292, 52906.160 25/11/10,10:41:29,15,12,1, 11.9,1,1, 3.038, 10497.944, 454.319, 52906.131 25/11/10,10:41:29,16,12,1, 11.9,1,1, 3.038, 10497.935, 454.315, 52906.134 25/11/10,10:41:29,17,12,1, 11.9,1,1, 3.038, 10497.937, 454.323, 52906.119 25/11/10,10:41:29,18,12,1, 11.9,1,1, 3.038, 10497.927, 454.325, 52906.157 25/11/10,10:41:29,19,12,1, 11.9,1,1, 3.038, 10497.936, 454.328, 52906.187 25/11/10,10:41:30,00,12,1, 12.0,1,1, 3.034, 10497.929, 454.328, 52906.187 25/11/10,10:41:30,01,12,1, 12.0,1,1, 3.034, 10497.933, 454.349, 52906.150 25/11/10,10:41:30,02,12,1, 12.0,1,1, 3.034, 10497.921, 454.359, 52906.182 25/11/10,10:41:30,03,12,1, 12.0,1,1, 3.034, 10497.920, 454.356, 52906.138 25/11/10,10:41:30,04,12,1, 12.0,1,1, 3.034, 10497.962, 454.365, 52906.153 25/11/10,10:41:30,05,12,1, 12.0,1,1, 3.034, 10497.944, 454.362, 52906.165 25/11/10,10:41:30,06,12,1, 12.0,1,1, 3.034, 10497.955, 454.367, 52906.197 25/11/10,10:41:30,07,12,1, 12.0,1,1, 3.034, 10497.980, 454.387, 52906.148 25/11/10,10:41:30,08,12,1, 12.0,1,1, 3.034, 10497.913, 454.405, 52906.177 25/11/10,10:41:30,09,12,1, 12.0,1,1, 3.034, 10497.924, 454.388, 52906.147 25/11/10,10:41:30,10,12,1, 12.0,1,1, 3.034, 10497.955, 454.402, 52906.175 25/11/10,10:41:30,11,12,1, 12.0,1,1, 3.034, 10497.938, 454.408, 52906.121 25/11/10,10:41:30,12,12,1, 12.0,1,1, 3.034, 10497.936, 454.402, 52906.184 25/11/10,10:41:30,13,12,1, 12.0,1,1, 3.034, 10497.953, 454.426, 52906.150 25/11/10,10:41:30,14,12,1, 12.0,1,1, 3.034, 10497.963, 454.428, 52906.173 25/11/10,10:41:30,15,12,1, 12.0,1,1, 3.034, 10497.980, 454.415, 52906.180 25/11/10,10:41:30,16,12,1, 12.0,1,1, 3.034, 10497.945, 454.441, 52906.144 25/11/10,10:41:30,17,12,1, 12.0,1,1, 3.034, 10497.938, 454.449, 52906.185 25/11/10,10:41:30,18,12,1, 12.0,1,1, 3.034, 10497.957, 454.442, 52906.256 25/11/10,10:41:30,19,12,1, 12.0,1,1, 3.034, 10497.979, 454.469, 52906.174 25/11/10,10:41:31,00,12,1, 11.9,1,1, 3.035, 10497.971, 454.469, 52906.174 25/11/10,10:41:31,01,12,1, 11.9,1,1, 3.035, 10497.966, 454.464, 52906.166 25/11/10,10:41:31,02,12,1, 11.9,1,1, 3.035, 10497.959, 454.489, 52906.166 25/11/10,10:41:31,03,12,1, 11.9,1,1, 3.035, 10497.974, 454.494, 52906.207 25/11/10,10:41:31,04,12,1, 11.9,1,1, 3.035, 10497.948, 454.477, 52906.181 25/11/10,10:41:31,05,12,1, 11.9,1,1, 3.035, 10497.989, 454.468, 52906.206 25/11/10,10:41:31,06,12,1, 11.9,1,1, 3.035, 10497.968, 454.495, 52906.190 25/11/10,10:41:31,07,12,1, 11.9,1,1, 3.035, 10497.969, 454.493, 52906.170 25/11/10,10:41:31,08,12,1, 11.9,1,1, 3.035, 10497.958, 454.529, 52906.207 25/11/10,10:41:31,09,12,1, 11.9,1,1, 3.035, 10497.966, 454.529, 52906.225 25/11/10,10:41:31,10,12,1, 11.9,1,1, 3.035, 10497.952, 454.517, 52906.150 25/11/10,10:41:31,11,12,1, 11.9,1,1, 3.035, 10497.973, 454.540, 52906.156 25/11/10,10:41:31,12,12,1, 11.9,1,1, 3.035, 10497.948, 454.530, 52906.148 25/11/10,10:41:31,13,12,1, 11.9,1,1, 3.035, 10497.953, 454.533, 52906.153 25/11/10,10:41:31,14,12,1, 11.9,1,1, 3.035, 10497.960, 454.533, 52906.202 25/11/10,10:41:31,15,12,1, 11.9,1,1, 3.035, 10497.957, 454.528, 52906.182 25/11/10,10:41:31,16,12,1, 11.9,1,1, 3.035, 10497.959, 454.548, 52906.192 25/11/10,10:41:31,17,12,1, 11.9,1,1, 3.035, 10497.947, 454.535, 52906.165 25/11/10,10:41:31,18,12,1, 11.9,1,1, 3.035, 10497.950, 454.509, 52906.190 25/11/10,10:41:31,19,12,1, 11.9,1,1, 3.035, 10497.925, 454.532, 52906.143 25/11/10,10:41:32,00,12,1, 11.9,1,1, 3.031, 10497.921, 454.532, 52906.143 25/11/10,10:41:32,01,12,1, 11.9,1,1, 3.031, 10497.930, 454.526, 52906.153 25/11/10,10:41:32,02,12,1, 11.9,1,1, 3.031, 10497.935, 454.525, 52906.154 25/11/10,10:41:32,03,12,1, 11.9,1,1, 3.031, 10497.883, 454.516, 52906.172 25/11/10,10:41:32,04,12,1, 11.9,1,1, 3.031, 10497.911, 454.530, 52906.152 25/11/10,10:41:32,05,12,1, 11.9,1,1, 3.031, 10497.902, 454.533, 52906.178 25/11/10,10:41:32,06,12,1, 11.9,1,1, 3.031, 10497.878, 454.543, 52906.155 25/11/10,10:41:32,07,12,1, 11.9,1,1, 3.031, 10497.871, 454.547, 52906.136 25/11/10,10:41:32,08,12,1, 11.9,1,1, 3.031, 10497.891, 454.556, 52906.133 25/11/10,10:41:32,09,12,1, 11.9,1,1, 3.031, 10497.867, 454.552, 52906.188 25/11/10,10:41:32,10,12,1, 11.9,1,1, 3.031, 10497.895, 454.574, 52906.176 25/11/10,10:41:32,11,12,1, 11.9,1,1, 3.031, 10497.943, 454.580, 52906.170 25/11/10,10:41:32,12,12,1, 11.9,1,1, 3.031, 10497.924, 454.580, 52906.154 25/11/10,10:41:32,13,12,1, 11.9,1,1, 3.031, 10497.930, 454.589, 52906.161 25/11/10,10:41:32,14,12,1, 11.9,1,1, 3.031, 10497.941, 454.592, 52906.173 25/11/10,10:41:32,15,12,1, 11.9,1,1, 3.031, 10497.933, 454.603, 52906.172 25/11/10,10:41:32,16,12,1, 11.9,1,1, 3.031, 10497.957, 454.596, 52906.144 25/11/10,10:41:32,17,12,1, 11.9,1,1, 3.031, 10497.946, 454.604, 52906.196 25/11/10,10:41:32,18,12,1, 11.9,1,1, 3.031, 10497.966, 454.595, 52906.157 25/11/10,10:41:32,19,12,1, 11.9,1,1, 3.031, 10497.984, 454.613, 52906.173 25/11/10,10:41:33,00,12,1, 11.9,1,1, 3.034, 10497.979, 454.613, 52906.173 25/11/10,10:41:33,01,12,1, 11.9,1,1, 3.034, 10497.970, 454.620, 52906.149 25/11/10,10:41:33,02,12,1, 11.9,1,1, 3.034, 10497.992, 454.617, 52906.185 25/11/10,10:41:33,03,12,1, 11.9,1,1, 3.034, 10497.984, 454.638, 52906.215 25/11/10,10:41:33,04,12,1, 11.9,1,1, 3.034, 10498.017, 454.625, 52906.134 25/11/10,10:41:33,05,12,1, 11.9,1,1, 3.034, 10498.015, 454.630, 52906.188 25/11/10,10:41:33,06,12,1, 11.9,1,1, 3.034, 10498.019, 454.650, 52906.169 25/11/10,10:41:33,07,12,1, 11.9,1,1, 3.034, 10498.047, 454.662, 52906.197 25/11/10,10:41:33,08,12,1, 11.9,1,1, 3.034, 10498.048, 454.680, 52906.197 25/11/10,10:41:33,09,12,1, 11.9,1,1, 3.034, 10498.053, 454.663, 52906.166 25/11/10,10:41:33,10,12,1, 11.9,1,1, 3.034, 10498.060, 454.683, 52906.200 25/11/10,10:41:33,11,12,1, 11.9,1,1, 3.034, 10498.055, 454.681, 52906.141 25/11/10,10:41:33,12,12,1, 11.9,1,1, 3.034, 10498.087, 454.683, 52906.179 25/11/10,10:41:33,13,12,1, 11.9,1,1, 3.034, 10498.081, 454.698, 52906.180 25/11/10,10:41:33,14,12,1, 11.9,1,1, 3.034, 10498.058, 454.668, 52906.160 25/11/10,10:41:33,15,12,1, 11.9,1,1, 3.034, 10498.071, 454.702, 52906.192 25/11/10,10:41:33,16,12,1, 11.9,1,1, 3.034, 10498.097, 454.722, 52906.166 25/11/10,10:41:33,17,12,1, 11.9,1,1, 3.034, 10498.087, 454.706, 52906.153 25/11/10,10:41:33,18,12,1, 11.9,1,1, 3.034, 10498.080, 454.720, 52906.170 25/11/10,10:41:33,19,12,1, 11.9,1,1, 3.034, 10498.097, 454.716, 52906.133 25/11/10,10:41:34,00,12,1, 11.9,1,1, 3.033, 10498.096, 454.716, 52906.133 25/11/10,10:41:34,01,12,1, 11.9,1,1, 3.033, 10498.066, 454.730, 52906.161 25/11/10,10:41:34,02,12,1, 11.9,1,1, 3.033, 10498.078, 454.747, 52906.168 25/11/10,10:41:34,03,12,1, 11.9,1,1, 3.033, 10498.068, 454.739, 52906.190 25/11/10,10:41:34,04,12,1, 11.9,1,1, 3.033, 10498.080, 454.728, 52906.154 25/11/10,10:41:34,05,12,1, 11.9,1,1, 3.033, 10498.099, 454.732, 52906.156 25/11/10,10:41:34,06,12,1, 11.9,1,1, 3.033, 10498.064, 454.724, 52906.182 25/11/10,10:41:34,07,12,1, 11.9,1,1, 3.033, 10498.085, 454.748, 52906.154 25/11/10,10:41:34,08,12,1, 11.9,1,1, 3.033, 10498.053, 454.731, 52906.177 25/11/10,10:41:34,09,12,1, 11.9,1,1, 3.033, 10498.088, 454.729, 52906.182 25/11/10,10:41:34,10,12,1, 11.9,1,1, 3.033, 10498.048, 454.715, 52906.183 25/11/10,10:41:34,11,12,1, 11.9,1,1, 3.033, 10498.056, 454.727, 52906.188 25/11/10,10:41:34,12,12,1, 11.9,1,1, 3.033, 10498.071, 454.753, 52906.182 25/11/10,10:41:34,13,12,1, 11.9,1,1, 3.033, 10498.076, 454.741, 52906.184 25/11/10,10:41:34,14,12,1, 11.9,1,1, 3.033, 10498.064, 454.722, 52906.163 25/11/10,10:41:34,15,12,1, 11.9,1,1, 3.033, 10498.044, 454.733, 52906.178 25/11/10,10:41:34,16,12,1, 11.9,1,1, 3.033, 10498.066, 454.724, 52906.215 25/11/10,10:41:34,17,12,1, 11.9,1,1, 3.033, 10498.052, 454.746, 52906.193 25/11/10,10:41:34,18,12,1, 11.9,1,1, 3.033, 10498.070, 454.746, 52906.182 25/11/10,10:41:34,19,12,1, 11.9,1,1, 3.033, 10498.073, 454.739, 52906.172 25/11/10,10:41:35,00,12,1, 12.0,1,1, 3.033, 10498.071, 454.739, 52906.172 25/11/10,10:41:35,01,12,1, 12.0,1,1, 3.033, 10498.080, 454.746, 52906.215 25/11/10,10:41:35,02,12,1, 12.0,1,1, 3.033, 10498.110, 454.741, 52906.053 25/11/10,10:41:35,03,12,1, 12.0,1,1, 3.033, 10498.076, 454.757, 52906.034 25/11/10,10:41:35,04,12,1, 12.0,1,1, 3.033, 10498.076, 454.761, 52906.226 25/11/10,10:41:35,05,12,1, 12.0,1,1, 3.033, 10498.108, 454.757, 52906.209 25/11/10,10:41:35,06,12,1, 12.0,1,1, 3.033, 10498.118, 454.748, 52906.189 25/11/10,10:41:35,07,12,1, 12.0,1,1, 3.033, 10498.096, 454.764, 52906.202 25/11/10,10:41:35,08,12,1, 12.0,1,1, 3.033, 10498.119, 454.780, 52906.208 25/11/10,10:41:35,09,12,1, 12.0,1,1, 3.033, 10498.122, 454.780, 52906.195 25/11/10,10:41:35,10,12,1, 12.0,1,1, 3.033, 10498.130, 454.771, 52906.175 25/11/10,10:41:35,11,12,1, 12.0,1,1, 3.033, 10498.098, 454.777, 52906.142 25/11/10,10:41:35,12,12,1, 12.0,1,1, 3.033, 10498.107, 454.778, 52906.205 25/11/10,10:41:35,13,12,1, 12.0,1,1, 3.033, 10498.104, 454.787, 52906.191 25/11/10,10:41:35,14,12,1, 12.0,1,1, 3.033, 10498.099, 454.772, 52906.165 25/11/10,10:41:35,15,12,1, 12.0,1,1, 3.033, 10498.115, 454.779, 52906.185 25/11/10,10:41:35,16,12,1, 12.0,1,1, 3.033, 10498.097, 454.772, 52906.186 25/11/10,10:41:35,17,12,1, 12.0,1,1, 3.033, 10498.138, 454.788, 52906.177 25/11/10,10:41:35,18,12,1, 12.0,1,1, 3.033, 10498.118, 454.779, 52906.176 25/11/10,10:41:35,19,12,1, 12.0,1,1, 3.033, 10498.136, 454.793, 52906.168 25/11/10,10:41:36,00,12,1, 12.0,1,1, 3.031, 10498.129, 454.793, 52906.168 25/11/10,10:41:36,01,12,1, 12.0,1,1, 3.031, 10498.147, 454.799, 52906.208 25/11/10,10:41:36,02,12,1, 12.0,1,1, 3.031, 10498.128, 454.791, 52906.207 25/11/10,10:41:36,03,12,1, 12.0,1,1, 3.031, 10498.117, 454.774, 52906.182 25/11/10,10:41:36,04,12,1, 12.0,1,1, 3.031, 10498.136, 454.812, 52906.207 25/11/10,10:41:36,05,12,1, 12.0,1,1, 3.031, 10498.187, 454.787, 52906.225 25/11/10,10:41:36,06,12,1, 12.0,1,1, 3.031, 10498.167, 454.799, 52906.197 25/11/10,10:41:36,07,12,1, 12.0,1,1, 3.031, 10498.196, 454.798, 52906.240 25/11/10,10:41:36,08,12,1, 12.0,1,1, 3.031, 10498.180, 454.803, 52906.189 25/11/10,10:41:36,09,12,1, 12.0,1,1, 3.031, 10498.176, 454.818, 52906.211 25/11/10,10:41:36,10,12,1, 12.0,1,1, 3.031, 10498.181, 454.822, 52906.237 25/11/10,10:41:36,11,12,1, 12.0,1,1, 3.031, 10498.200, 454.842, 52906.222 25/11/10,10:41:36,12,12,1, 12.0,1,1, 3.031, 10498.189, 454.830, 52906.223 25/11/10,10:41:36,13,12,1, 12.0,1,1, 3.031, 10498.229, 454.841, 52906.209 25/11/10,10:41:36,14,12,1, 12.0,1,1, 3.031, 10498.224, 454.844, 52906.205 25/11/10,10:41:36,15,12,1, 12.0,1,1, 3.031, 10498.210, 454.845, 52906.210 25/11/10,10:41:36,16,12,1, 12.0,1,1, 3.031, 10498.248, 454.864, 52906.193 25/11/10,10:41:36,17,12,1, 12.0,1,1, 3.031, 10498.256, 454.869, 52906.246 25/11/10,10:41:36,18,12,1, 12.0,1,1, 3.031, 10498.253, 454.871, 52906.228 25/11/10,10:41:36,19,12,1, 12.0,1,1, 3.031, 10498.296, 454.870, 52906.214 25/11/10,10:41:37,00,12,1, 11.9,1,1, 3.034, 10498.288, 454.870, 52906.214 25/11/10,10:41:37,01,12,1, 11.9,1,1, 3.034, 10498.269, 454.891, 52906.193 25/11/10,10:41:37,02,12,1, 11.9,1,1, 3.034, 10498.270, 454.880, 52906.245 25/11/10,10:41:37,03,12,1, 11.9,1,1, 3.034, 10498.291, 454.899, 52906.229 25/11/10,10:41:37,04,12,1, 11.9,1,1, 3.034, 10498.298, 454.896, 52906.250 25/11/10,10:41:37,05,12,1, 11.9,1,1, 3.034, 10498.288, 454.907, 52906.240 25/11/10,10:41:37,06,12,1, 11.9,1,1, 3.034, 10498.297, 454.922, 52906.248 25/11/10,10:41:37,07,12,1, 11.9,1,1, 3.034, 10498.314, 454.919, 52906.228 25/11/10,10:41:37,08,12,1, 11.9,1,1, 3.034, 10498.319, 454.946, 52906.311 25/11/10,10:41:37,09,12,1, 11.9,1,1, 3.034, 10498.306, 454.943, 52906.248 25/11/10,10:41:37,10,12,1, 11.9,1,1, 3.034, 10498.332, 454.923, 52906.289 25/11/10,10:41:37,11,12,1, 11.9,1,1, 3.034, 10498.345, 454.957, 52906.306 25/11/10,10:41:37,12,12,1, 11.9,1,1, 3.034, 10498.333, 454.962, 52906.340 25/11/10,10:41:37,13,12,1, 11.9,1,1, 3.034, 10498.338, 454.968, 52906.263 25/11/10,10:41:37,14,12,1, 11.9,1,1, 3.034, 10498.329, 454.959, 52906.333 25/11/10,10:41:37,15,12,1, 11.9,1,1, 3.034, 10498.376, 454.973, 52906.239 25/11/10,10:41:37,16,12,1, 11.9,1,1, 3.034, 10498.379, 454.963, 52906.250 25/11/10,10:41:37,17,12,1, 11.9,1,1, 3.034, 10498.370, 454.966, 52906.219 25/11/10,10:41:37,18,12,1, 11.9,1,1, 3.034, 10498.388, 454.965, 52906.186 25/11/10,10:41:37,19,12,1, 11.9,1,1, 3.034, 10498.371, 454.961, 52906.216 25/11/10,10:41:38,00,12,1, 11.9,1,1, 3.032, 10498.363, 454.961, 52906.216 25/11/10,10:41:38,01,12,1, 11.9,1,1, 3.032, 10498.390, 454.971, 52906.260 25/11/10,10:41:38,02,12,1, 11.9,1,1, 3.032, 10498.391, 454.980, 52906.231 25/11/10,10:41:38,03,12,1, 11.9,1,1, 3.032, 10498.398, 454.994, 52906.206 25/11/10,10:41:38,04,12,1, 11.9,1,1, 3.032, 10498.398, 454.993, 52906.240 25/11/10,10:41:38,05,12,1, 11.9,1,1, 3.032, 10498.404, 454.985, 52906.210 25/11/10,10:41:38,06,12,1, 11.9,1,1, 3.032, 10498.416, 455.003, 52906.207 25/11/10,10:41:38,07,12,1, 11.9,1,1, 3.032, 10498.413, 454.994, 52906.249 25/11/10,10:41:38,08,12,1, 11.9,1,1, 3.032, 10498.408, 454.977, 52906.279 25/11/10,10:41:38,09,12,1, 11.9,1,1, 3.032, 10498.421, 455.008, 52906.246 25/11/10,10:41:38,10,12,1, 11.9,1,1, 3.032, 10498.423, 454.999, 52906.256 25/11/10,10:41:38,11,12,1, 11.9,1,1, 3.032, 10498.433, 454.998, 52906.216 25/11/10,10:41:38,12,12,1, 11.9,1,1, 3.032, 10498.415, 455.004, 52906.222 25/11/10,10:41:38,13,12,1, 11.9,1,1, 3.032, 10498.456, 454.991, 52906.248 25/11/10,10:41:38,14,12,1, 11.9,1,1, 3.032, 10498.461, 455.022, 52906.225 25/11/10,10:41:38,15,12,1, 11.9,1,1, 3.032, 10498.470, 455.019, 52906.249 25/11/10,10:41:38,16,12,1, 11.9,1,1, 3.032, 10498.470, 455.019, 52906.298 25/11/10,10:41:38,17,12,1, 11.9,1,1, 3.032, 10498.474, 455.014, 52906.256 25/11/10,10:41:38,18,12,1, 11.9,1,1, 3.032, 10498.485, 455.041, 52906.286 25/11/10,10:41:38,19,12,1, 11.9,1,1, 3.032, 10498.492, 455.034, 52906.215 25/11/10,10:41:39,00,12,1, 11.9,1,1, 3.035, 10498.488, 455.034, 52906.215 25/11/10,10:41:39,01,12,1, 11.9,1,1, 3.035, 10498.509, 455.020, 52906.257 25/11/10,10:41:39,02,12,1, 11.9,1,1, 3.035, 10498.495, 455.043, 52906.250 25/11/10,10:41:39,03,12,1, 11.9,1,1, 3.035, 10498.537, 455.048, 52906.290 25/11/10,10:41:39,04,12,1, 11.9,1,1, 3.035, 10498.516, 455.048, 52906.299 25/11/10,10:41:39,05,12,1, 11.9,1,1, 3.035, 10498.544, 455.037, 52906.265 25/11/10,10:41:39,06,12,1, 11.9,1,1, 3.035, 10498.537, 455.019, 52906.264 25/11/10,10:41:39,07,12,1, 11.9,1,1, 3.035, 10498.552, 455.054, 52906.250 25/11/10,10:41:39,08,12,1, 11.9,1,1, 3.035, 10498.578, 455.073, 52906.274 25/11/10,10:41:39,09,12,1, 11.9,1,1, 3.035, 10498.567, 455.050, 52906.282 25/11/10,10:41:39,10,12,1, 11.9,1,1, 3.035, 10498.586, 455.057, 52906.277 25/11/10,10:41:39,11,12,1, 11.9,1,1, 3.035, 10498.589, 455.072, 52906.296 25/11/10,10:41:39,12,12,1, 11.9,1,1, 3.035, 10498.592, 455.059, 52906.309 25/11/10,10:41:39,13,12,1, 11.9,1,1, 3.035, 10498.597, 455.065, 52906.310 25/11/10,10:41:39,14,12,1, 11.9,1,1, 3.035, 10498.608, 455.088, 52906.262 25/11/10,10:41:39,15,12,1, 11.9,1,1, 3.035, 10498.612, 455.097, 52906.280 25/11/10,10:41:39,16,12,1, 11.9,1,1, 3.035, 10498.621, 455.087, 52906.301 25/11/10,10:41:39,17,12,1, 11.9,1,1, 3.035, 10498.612, 455.081, 52906.283 25/11/10,10:41:39,18,12,1, 11.9,1,1, 3.035, 10498.621, 455.097, 52906.275 25/11/10,10:41:39,19,12,1, 11.9,1,1, 3.035, 10498.630, 455.096, 52906.278 25/11/10,10:41:40,00,12,1, 11.9,1,1, 3.032, 10498.630, 455.096, 52906.278 25/11/10,10:41:40,01,12,1, 11.9,1,1, 3.032, 10498.631, 455.101, 52906.314 25/11/10,10:41:40,02,12,1, 11.9,1,1, 3.032, 10498.671, 455.096, 52906.286 25/11/10,10:41:40,03,12,1, 11.9,1,1, 3.032, 10498.664, 455.112, 52906.298 25/11/10,10:41:40,04,12,1, 11.9,1,1, 3.032, 10498.648, 455.118, 52906.305 25/11/10,10:41:40,05,12,1, 11.9,1,1, 3.032, 10498.649, 455.094, 52906.343 25/11/10,10:41:40,06,12,1, 11.9,1,1, 3.032, 10498.662, 455.122, 52906.366 25/11/10,10:41:40,07,12,1, 11.9,1,1, 3.032, 10498.678, 455.116, 52906.269 25/11/10,10:41:40,08,12,1, 11.9,1,1, 3.032, 10498.685, 455.103, 52906.327 25/11/10,10:41:40,09,12,1, 11.9,1,1, 3.032, 10498.662, 455.130, 52906.328 25/11/10,10:41:40,10,12,1, 11.9,1,1, 3.032, 10498.691, 455.120, 52906.283 25/11/10,10:41:40,11,12,1, 11.9,1,1, 3.032, 10498.680, 455.131, 52906.294 25/11/10,10:41:40,12,12,1, 11.9,1,1, 3.032, 10498.710, 455.142, 52906.304 25/11/10,10:41:40,13,12,1, 11.9,1,1, 3.032, 10498.707, 455.147, 52906.308 25/11/10,10:41:40,14,12,1, 11.9,1,1, 3.032, 10498.715, 455.151, 52906.309 25/11/10,10:41:40,15,12,1, 11.9,1,1, 3.032, 10498.684, 455.143, 52906.352 25/11/10,10:41:40,16,12,1, 11.9,1,1, 3.032, 10498.717, 455.140, 52906.318 25/11/10,10:41:40,17,12,1, 11.9,1,1, 3.032, 10498.733, 455.145, 52906.345 25/11/10,10:41:40,18,12,1, 11.9,1,1, 3.032, 10498.738, 455.154, 52906.334 25/11/10,10:41:40,19,12,1, 11.9,1,1, 3.032, 10498.742, 455.156, 52906.343 25/11/10,10:41:41,00,12,1, 11.9,1,1, 3.033, 10498.738, 455.156, 52906.343 25/11/10,10:41:41,01,12,1, 11.9,1,1, 3.033, 10498.727, 455.147, 52906.350 25/11/10,10:41:41,02,12,1, 11.9,1,1, 3.033, 10498.742, 455.170, 52906.336 25/11/10,10:41:41,03,12,1, 11.9,1,1, 3.033, 10498.737, 455.177, 52906.318 25/11/10,10:41:41,04,12,1, 11.9,1,1, 3.033, 10498.743, 455.131, 52906.361 25/11/10,10:41:41,05,12,1, 11.9,1,1, 3.033, 10498.765, 455.180, 52906.384 25/11/10,10:41:41,06,12,1, 11.9,1,1, 3.033, 10498.771, 455.170, 52906.335 25/11/10,10:41:41,07,12,1, 11.9,1,1, 3.033, 10498.770, 455.172, 52906.383 25/11/10,10:41:41,08,12,1, 11.9,1,1, 3.033, 10498.777, 455.177, 52906.437 25/11/10,10:41:41,09,12,1, 11.9,1,1, 3.033, 10498.785, 455.159, 52906.365 25/11/10,10:41:41,10,12,1, 11.9,1,1, 3.033, 10498.786, 455.168, 52906.392 25/11/10,10:41:41,11,12,1, 11.9,1,1, 3.033, 10498.797, 455.218, 52906.416 25/11/10,10:41:41,12,12,1, 11.9,1,1, 3.033, 10498.817, 455.183, 52906.379 25/11/10,10:41:41,13,12,1, 11.9,1,1, 3.033, 10498.809, 455.182, 52906.378 25/11/10,10:41:41,14,12,1, 11.9,1,1, 3.033, 10498.807, 455.162, 52906.372 25/11/10,10:41:41,15,12,1, 11.9,1,1, 3.033, 10498.811, 455.198, 52906.417 25/11/10,10:41:41,16,12,1, 11.9,1,1, 3.033, 10498.821, 455.186, 52906.357 25/11/10,10:41:41,17,12,1, 11.9,1,1, 3.033, 10498.802, 455.205, 52906.388 25/11/10,10:41:41,18,12,1, 11.9,1,1, 3.033, 10498.824, 455.208, 52906.378 25/11/10,10:41:41,19,12,1, 11.9,1,1, 3.033, 10498.821, 455.212, 52906.384 25/11/10,10:41:42,00,12,1, 12.0,1,1, 3.034, 10498.813, 455.212, 52906.384 25/11/10,10:41:42,01,12,1, 12.0,1,1, 3.034, 10498.846, 455.202, 52906.351 25/11/10,10:41:42,02,12,1, 12.0,1,1, 3.034, 10498.846, 455.218, 52906.360 25/11/10,10:41:42,03,12,1, 12.0,1,1, 3.034, 10498.851, 455.205, 52906.393 25/11/10,10:41:42,04,12,1, 12.0,1,1, 3.034, 10498.876, 455.208, 52906.423 25/11/10,10:41:42,05,12,1, 12.0,1,1, 3.034, 10498.883, 455.194, 52906.408 25/11/10,10:41:42,06,12,1, 12.0,1,1, 3.034, 10498.869, 455.208, 52906.404 25/11/10,10:41:42,07,12,1, 12.0,1,1, 3.034, 10498.900, 455.215, 52906.397 25/11/10,10:41:42,08,12,1, 12.0,1,1, 3.034, 10498.877, 455.209, 52906.392 25/11/10,10:41:42,09,12,1, 12.0,1,1, 3.034, 10498.929, 455.200, 52906.445 25/11/10,10:41:42,10,12,1, 12.0,1,1, 3.034, 10498.900, 455.225, 52906.407 25/11/10,10:41:42,11,12,1, 12.0,1,1, 3.034, 10498.916, 455.228, 52906.403 25/11/10,10:41:42,12,12,1, 12.0,1,1, 3.034, 10498.909, 455.236, 52906.419 25/11/10,10:41:42,13,12,1, 12.0,1,1, 3.034, 10498.930, 455.245, 52906.435 25/11/10,10:41:42,14,12,1, 12.0,1,1, 3.034, 10498.933, 455.224, 52906.399 25/11/10,10:41:42,15,12,1, 12.0,1,1, 3.034, 10498.916, 455.230, 52906.401 25/11/10,10:41:42,16,12,1, 12.0,1,1, 3.034, 10498.927, 455.240, 52906.415 25/11/10,10:41:42,17,12,1, 12.0,1,1, 3.034, 10498.942, 455.243, 52906.427 25/11/10,10:41:42,18,12,1, 12.0,1,1, 3.034, 10498.939, 455.251, 52906.441 25/11/10,10:41:42,19,12,1, 12.0,1,1, 3.034, 10498.956, 455.267, 52906.447 25/11/10,10:41:43,00,12,1, 11.9,1,1, 3.031, 10498.955, 455.267, 52906.447 25/11/10,10:41:43,01,12,1, 11.9,1,1, 3.031, 10498.953, 455.247, 52906.414 25/11/10,10:41:43,02,12,1, 11.9,1,1, 3.031, 10498.955, 455.255, 52906.425 25/11/10,10:41:43,03,12,1, 11.9,1,1, 3.031, 10498.955, 455.283, 52906.451 25/11/10,10:41:43,04,12,1, 11.9,1,1, 3.031, 10498.971, 455.270, 52906.479 25/11/10,10:41:43,05,12,1, 11.9,1,1, 3.031, 10498.960, 455.254, 52906.469 25/11/10,10:41:43,06,12,1, 11.9,1,1, 3.031, 10498.984, 455.283, 52906.452 25/11/10,10:41:43,07,12,1, 11.9,1,1, 3.031, 10498.978, 455.272, 52906.496 25/11/10,10:41:43,08,12,1, 11.9,1,1, 3.031, 10498.990, 455.283, 52906.481 25/11/10,10:41:43,09,12,1, 11.9,1,1, 3.031, 10498.982, 455.275, 52906.448 25/11/10,10:41:43,10,12,1, 11.9,1,1, 3.031, 10498.968, 455.284, 52906.488 25/11/10,10:41:43,11,12,1, 11.9,1,1, 3.031, 10498.999, 455.297, 52906.472 25/11/10,10:41:43,12,12,1, 11.9,1,1, 3.031, 10498.994, 455.275, 52906.544 25/11/10,10:41:43,13,12,1, 11.9,1,1, 3.031, 10498.978, 455.313, 52906.471 25/11/10,10:41:43,14,12,1, 11.9,1,1, 3.031, 10498.978, 455.282, 52906.498 25/11/10,10:41:43,15,12,1, 11.9,1,1, 3.031, 10498.997, 455.284, 52906.455 25/11/10,10:41:43,16,12,1, 11.9,1,1, 3.031, 10499.003, 455.289, 52906.481 25/11/10,10:41:43,17,12,1, 11.9,1,1, 3.031, 10499.026, 455.299, 52906.454 25/11/10,10:41:43,18,12,1, 11.9,1,1, 3.031, 10499.016, 455.305, 52906.458 25/11/10,10:41:43,19,12,1, 11.9,1,1, 3.031, 10499.017, 455.312, 52906.602 25/11/10,10:41:44,00,12,1, 11.9,1,1, 3.036, 10499.014, 455.312, 52906.602 25/11/10,10:41:44,01,12,1, 11.9,1,1, 3.036, 10499.047, 455.304, 52906.468 25/11/10,10:41:44,02,12,1, 11.9,1,1, 3.036, 10499.041, 455.285, 52906.491 25/11/10,10:41:44,03,12,1, 11.9,1,1, 3.036, 10499.043, 455.302, 52906.470 25/11/10,10:41:44,04,12,1, 11.9,1,1, 3.036, 10499.036, 455.311, 52906.456 25/11/10,10:41:44,05,12,1, 11.9,1,1, 3.036, 10499.047, 455.314, 52906.512 25/11/10,10:41:44,06,12,1, 11.9,1,1, 3.036, 10499.043, 455.312, 52906.483 25/11/10,10:41:44,07,12,1, 11.9,1,1, 3.036, 10499.017, 455.296, 52906.494 25/11/10,10:41:44,08,12,1, 11.9,1,1, 3.036, 10499.048, 455.296, 52906.524 25/11/10,10:41:44,09,12,1, 11.9,1,1, 3.036, 10499.036, 455.294, 52906.467 25/11/10,10:41:44,10,12,1, 11.9,1,1, 3.036, 10499.056, 455.287, 52906.504 25/11/10,10:41:44,11,12,1, 11.9,1,1, 3.036, 10499.043, 455.301, 52906.494 25/11/10,10:41:44,12,12,1, 11.9,1,1, 3.036, 10499.022, 455.304, 52906.480 25/11/10,10:41:44,13,12,1, 11.9,1,1, 3.036, 10499.052, 455.278, 52906.516 25/11/10,10:41:44,14,12,1, 11.9,1,1, 3.036, 10499.047, 455.303, 52906.533 25/11/10,10:41:44,15,12,1, 11.9,1,1, 3.036, 10499.043, 455.280, 52906.526 25/11/10,10:41:44,16,12,1, 11.9,1,1, 3.036, 10499.036, 455.317, 52906.583 25/11/10,10:41:44,17,12,1, 11.9,1,1, 3.036, 10499.040, 455.311, 52906.524 25/11/10,10:41:44,18,12,1, 11.9,1,1, 3.036, 10499.040, 455.289, 52906.544 25/11/10,10:41:44,19,12,1, 11.9,1,1, 3.036, 10499.035, 455.291, 52906.523 25/11/10,10:41:45,00,12,1, 12.0,1,1, 3.034, 10499.030, 455.291, 52906.523 25/11/10,10:41:45,01,12,1, 12.0,1,1, 3.034, 10499.061, 455.301, 52906.562 25/11/10,10:41:45,02,12,1, 12.0,1,1, 3.034, 10499.051, 455.310, 52906.584 25/11/10,10:41:45,03,12,1, 12.0,1,1, 3.034, 10499.093, 455.328, 52906.786 25/11/10,10:41:45,04,12,1, 12.0,1,1, 3.034, 10499.063, 455.294, 52906.476 25/11/10,10:41:45,05,12,1, 12.0,1,1, 3.034, 10499.061, 455.316, 52906.541 25/11/10,10:41:45,06,12,1, 12.0,1,1, 3.034, 10499.046, 455.313, 52906.534 25/11/10,10:41:45,07,12,1, 12.0,1,1, 3.034, 10499.040, 455.308, 52906.571 25/11/10,10:41:45,08,12,1, 12.0,1,1, 3.034, 10499.052, 455.307, 52906.563 25/11/10,10:41:45,09,12,1, 12.0,1,1, 3.034, 10499.041, 455.343, 52906.588 25/11/10,10:41:45,10,12,1, 12.0,1,1, 3.034, 10499.049, 455.323, 52906.609 25/11/10,10:41:45,11,12,1, 12.0,1,1, 3.034, 10499.054, 455.310, 52906.595 25/11/10,10:41:45,12,12,1, 12.0,1,1, 3.034, 10499.045, 455.306, 52906.575 25/11/10,10:41:45,13,12,1, 12.0,1,1, 3.034, 10499.028, 455.316, 52906.635 25/11/10,10:41:45,14,12,1, 12.0,1,1, 3.034, 10499.051, 455.323, 52906.600 25/11/10,10:41:45,15,12,1, 12.0,1,1, 3.034, 10499.046, 455.312, 52906.623 25/11/10,10:41:45,16,12,1, 12.0,1,1, 3.034, 10499.066, 455.316, 52906.571 25/11/10,10:41:45,17,12,1, 12.0,1,1, 3.034, 10499.046, 455.305, 52906.447 25/11/10,10:41:45,18,12,1, 12.0,1,1, 3.034, 10499.028, 455.314, 52906.684 25/11/10,10:41:45,19,12,1, 12.0,1,1, 3.034, 10499.038, 455.327, 52906.648 25/11/10,10:41:46,00,12,1, 11.9,1,1, 3.036, 10499.030, 455.327, 52906.648 25/11/10,10:41:46,01,12,1, 11.9,1,1, 3.036, 10499.071, 455.339, 52906.662 25/11/10,10:41:46,02,12,1, 11.9,1,1, 3.036, 10499.069, 455.318, 52906.613 25/11/10,10:41:46,03,12,1, 11.9,1,1, 3.036, 10499.049, 455.351, 52906.659 25/11/10,10:41:46,04,12,1, 11.9,1,1, 3.036, 10499.062, 455.336, 52906.628 25/11/10,10:41:46,05,12,1, 11.9,1,1, 3.036, 10499.031, 455.342, 52906.612 25/11/10,10:41:46,06,12,1, 11.9,1,1, 3.036, 10499.058, 455.358, 52906.601 25/11/10,10:41:46,07,12,1, 11.9,1,1, 3.036, 10499.051, 455.355, 52906.650 25/11/10,10:41:46,08,12,1, 11.9,1,1, 3.036, 10499.031, 455.329, 52906.644 25/11/10,10:41:46,09,12,1, 11.9,1,1, 3.036, 10499.067, 455.349, 52906.642 25/11/10,10:41:46,10,12,1, 11.9,1,1, 3.036, 10499.059, 455.334, 52906.644 25/11/10,10:41:46,11,12,1, 11.9,1,1, 3.036, 10499.051, 455.347, 52906.654 25/11/10,10:41:46,12,12,1, 11.9,1,1, 3.036, 10499.065, 455.322, 52906.657 25/11/10,10:41:46,13,12,1, 11.9,1,1, 3.036, 10499.041, 455.375, 52906.681 25/11/10,10:41:46,14,12,1, 11.9,1,1, 3.036, 10499.071, 455.335, 52906.625 25/11/10,10:41:46,15,12,1, 11.9,1,1, 3.036, 10499.047, 455.363, 52906.683 25/11/10,10:41:46,16,12,1, 11.9,1,1, 3.036, 10499.070, 455.375, 52906.656 25/11/10,10:41:46,17,12,1, 11.9,1,1, 3.036, 10499.052, 455.368, 52906.682 25/11/10,10:41:46,18,12,1, 11.9,1,1, 3.036, 10499.055, 455.372, 52906.682 25/11/10,10:41:46,19,12,1, 11.9,1,1, 3.036, 10499.076, 455.359, 52906.691 25/11/10,10:41:47,00,12,1, 11.9,1,1, 3.034, 10499.072, 455.359, 52906.691 25/11/10,10:41:47,01,12,1, 11.9,1,1, 3.034, 10499.072, 455.372, 52906.692 25/11/10,10:41:47,02,12,1, 11.9,1,1, 3.034, 10499.053, 455.390, 52906.707 25/11/10,10:41:47,03,12,1, 11.9,1,1, 3.034, 10499.067, 455.362, 52906.734 25/11/10,10:41:47,04,12,1, 11.9,1,1, 3.034, 10499.059, 455.350, 52906.691 25/11/10,10:41:47,05,12,1, 11.9,1,1, 3.034, 10499.044, 455.375, 52906.701 25/11/10,10:41:47,06,12,1, 11.9,1,1, 3.034, 10499.056, 455.364, 52906.702 25/11/10,10:41:47,07,12,1, 11.9,1,1, 3.034, 10499.048, 455.385, 52906.732 25/11/10,10:41:47,08,12,1, 11.9,1,1, 3.034, 10499.071, 455.379, 52906.710 25/11/10,10:41:47,09,12,1, 11.9,1,1, 3.034, 10499.052, 455.379, 52906.725 25/11/10,10:41:47,10,12,1, 11.9,1,1, 3.034, 10499.040, 455.381, 52906.702 25/11/10,10:41:47,11,12,1, 11.9,1,1, 3.034, 10499.042, 455.392, 52906.751 25/11/10,10:41:47,12,12,1, 11.9,1,1, 3.034, 10499.054, 455.363, 52906.561 25/11/10,10:41:47,13,12,1, 11.9,1,1, 3.034, 10499.024, 455.394, 52906.703 25/11/10,10:41:47,14,12,1, 11.9,1,1, 3.034, 10499.049, 455.362, 52906.721 25/11/10,10:41:47,15,12,1, 11.9,1,1, 3.034, 10499.031, 455.375, 52906.712 25/11/10,10:41:47,16,12,1, 11.9,1,1, 3.034, 10499.041, 455.372, 52906.760 25/11/10,10:41:47,17,12,1, 11.9,1,1, 3.034, 10499.034, 455.370, 52906.733 25/11/10,10:41:47,18,12,1, 11.9,1,1, 3.034, 10499.019, 455.375, 52906.752 25/11/10,10:41:47,19,12,1, 11.9,1,1, 3.034, 10499.019, 455.378, 52906.742 25/11/10,10:41:48,00,12,1, 11.8,1,1, 3.033, 10499.014, 455.378, 52906.742 25/11/10,10:41:48,01,12,1, 11.8,1,1, 3.033, 10498.999, 455.377, 52906.737 25/11/10,10:41:48,02,12,1, 11.8,1,1, 3.033, 10498.983, 455.373, 52906.750 25/11/10,10:41:48,03,12,1, 11.8,1,1, 3.033, 10498.963, 455.358, 52906.743 25/11/10,10:41:48,04,12,1, 11.8,1,1, 3.033, 10498.975, 455.361, 52906.788 25/11/10,10:41:48,05,12,1, 11.8,1,1, 3.033, 10498.961, 455.374, 52906.783 25/11/10,10:41:48,06,12,1, 11.8,1,1, 3.033, 10498.974, 455.350, 52906.766 25/11/10,10:41:48,07,12,1, 11.8,1,1, 3.033, 10498.948, 455.365, 52906.796 25/11/10,10:41:48,08,12,1, 11.8,1,1, 3.033, 10498.950, 455.356, 52906.803 25/11/10,10:41:48,09,12,1, 11.8,1,1, 3.033, 10498.947, 455.360, 52906.807 25/11/10,10:41:48,10,12,1, 11.8,1,1, 3.033, 10498.949, 455.358, 52906.818 25/11/10,10:41:48,11,12,1, 11.8,1,1, 3.033, 10498.930, 455.372, 52906.833 25/11/10,10:41:48,12,12,1, 11.8,1,1, 3.033, 10498.921, 455.370, 52906.778 25/11/10,10:41:48,13,12,1, 11.8,1,1, 3.033, 10498.923, 455.373, 52906.799 25/11/10,10:41:48,14,12,1, 11.8,1,1, 3.033, 10498.909, 455.385, 52906.813 25/11/10,10:41:48,15,12,1, 11.8,1,1, 3.033, 10498.854, 455.357, 52906.814 25/11/10,10:41:48,16,12,1, 11.8,1,1, 3.033, 10498.880, 455.355, 52906.803 25/11/10,10:41:48,17,12,1, 11.8,1,1, 3.033, 10498.875, 455.345, 52906.795 25/11/10,10:41:48,18,12,1, 11.8,1,1, 3.033, 10498.853, 455.332, 52906.837 25/11/10,10:41:48,19,12,1, 11.8,1,1, 3.033, 10498.838, 455.355, 52906.837 25/11/10,10:41:49,00,12,1, 11.9,1,1, 3.036, 10498.830, 455.355, 52906.837 25/11/10,10:41:49,01,12,1, 11.9,1,1, 3.036, 10498.824, 455.366, 52906.843 25/11/10,10:41:49,02,12,1, 11.9,1,1, 3.036, 10498.811, 455.358, 52906.852 25/11/10,10:41:49,03,12,1, 11.9,1,1, 3.036, 10498.822, 455.340, 52906.833 25/11/10,10:41:49,04,12,1, 11.9,1,1, 3.036, 10498.762, 455.342, 52906.853 25/11/10,10:41:49,05,12,1, 11.9,1,1, 3.036, 10498.791, 455.323, 52906.611 25/11/10,10:41:49,06,12,1, 11.9,1,1, 3.036, 10498.783, 455.354, 52906.840 25/11/10,10:41:49,07,12,1, 11.9,1,1, 3.036, 10498.753, 455.346, 52906.902 25/11/10,10:41:49,08,12,1, 11.9,1,1, 3.036, 10498.767, 455.359, 52906.891 25/11/10,10:41:49,09,12,1, 11.9,1,1, 3.036, 10498.755, 455.331, 52906.893 25/11/10,10:41:49,10,12,1, 11.9,1,1, 3.036, 10498.775, 455.349, 52906.879 25/11/10,10:41:49,11,12,1, 11.9,1,1, 3.036, 10498.773, 455.335, 52906.902 25/11/10,10:41:49,12,12,1, 11.9,1,1, 3.036, 10498.777, 455.353, 52906.904 25/11/10,10:41:49,13,12,1, 11.9,1,1, 3.036, 10498.753, 455.347, 52906.900 25/11/10,10:41:49,14,12,1, 11.9,1,1, 3.036, 10498.754, 455.350, 52906.893 25/11/10,10:41:49,15,12,1, 11.9,1,1, 3.036, 10498.764, 455.370, 52906.889 25/11/10,10:41:49,16,12,1, 11.9,1,1, 3.036, 10498.758, 455.353, 52906.906 25/11/10,10:41:49,17,12,1, 11.9,1,1, 3.036, 10498.729, 455.360, 52906.880 25/11/10,10:41:49,18,12,1, 11.9,1,1, 3.036, 10498.761, 455.367, 52906.890 25/11/10,10:41:49,19,12,1, 11.9,1,1, 3.036, 10498.724, 455.357, 52906.896 25/11/10,10:41:50,00,12,1, 11.9,1,1, 3.036, 10498.722, 455.357, 52906.896 25/11/10,10:41:50,01,12,1, 11.9,1,1, 3.036, 10498.719, 455.352, 52906.797 25/11/10,10:41:50,02,12,1, 11.9,1,1, 3.036, 10498.705, 455.380, 52906.966 25/11/10,10:41:50,03,12,1, 11.9,1,1, 3.036, 10498.726, 455.379, 52906.931 25/11/10,10:41:50,04,12,1, 11.9,1,1, 3.036, 10498.697, 455.390, 52906.976 25/11/10,10:41:50,05,12,1, 11.9,1,1, 3.036, 10498.694, 455.371, 52906.924 25/11/10,10:41:50,06,12,1, 11.9,1,1, 3.036, 10498.679, 455.364, 52906.943 25/11/10,10:41:50,07,12,1, 11.9,1,1, 3.036, 10498.685, 455.366, 52906.949 25/11/10,10:41:50,08,12,1, 11.9,1,1, 3.036, 10498.678, 455.377, 52906.962 25/11/10,10:41:50,09,12,1, 11.9,1,1, 3.036, 10498.668, 455.389, 52906.992 25/11/10,10:41:50,10,12,1, 11.9,1,1, 3.036, 10498.652, 455.376, 52906.960 25/11/10,10:41:50,11,12,1, 11.9,1,1, 3.036, 10498.635, 455.370, 52906.976 25/11/10,10:41:50,12,12,1, 11.9,1,1, 3.036, 10498.633, 455.356, 52906.988 25/11/10,10:41:50,13,12,1, 11.9,1,1, 3.036, 10498.616, 455.339, 52906.950 25/11/10,10:41:50,14,12,1, 11.9,1,1, 3.036, 10498.613, 455.351, 52906.986 25/11/10,10:41:50,15,12,1, 11.9,1,1, 3.036, 10498.600, 455.360, 52907.000 25/11/10,10:41:50,16,12,1, 11.9,1,1, 3.036, 10498.600, 455.367, 52906.997 25/11/10,10:41:50,17,12,1, 11.9,1,1, 3.036, 10498.588, 455.353, 52907.018 25/11/10,10:41:50,18,12,1, 11.9,1,1, 3.036, 10498.569, 455.368, 52906.996 25/11/10,10:41:50,19,12,1, 11.9,1,1, 3.036, 10498.597, 455.383, 52907.011 25/11/10,10:41:51,00,12,1, 11.9,1,1, 3.035, 10498.596, 455.383, 52907.011 25/11/10,10:41:51,01,12,1, 11.9,1,1, 3.035, 10498.557, 455.349, 52907.061 25/11/10,10:41:51,02,12,1, 11.9,1,1, 3.035, 10498.556, 455.364, 52907.019 25/11/10,10:41:51,03,12,1, 11.9,1,1, 3.035, 10498.568, 455.352, 52907.059 25/11/10,10:41:51,04,12,1, 11.9,1,1, 3.035, 10498.542, 455.355, 52907.056 25/11/10,10:41:51,05,12,1, 11.9,1,1, 3.035, 10498.517, 455.372, 52907.075 25/11/10,10:41:51,06,12,1, 11.9,1,1, 3.035, 10498.532, 455.368, 52907.093 25/11/10,10:41:51,07,12,1, 11.9,1,1, 3.035, 10498.512, 455.372, 52907.067 25/11/10,10:41:51,08,12,1, 11.9,1,1, 3.035, 10498.500, 455.380, 52907.062 25/11/10,10:41:51,09,12,1, 11.9,1,1, 3.035, 10498.501, 455.385, 52907.064 25/11/10,10:41:51,10,12,1, 11.9,1,1, 3.035, 10498.496, 455.369, 52907.065 25/11/10,10:41:51,11,12,1, 11.9,1,1, 3.035, 10498.478, 455.392, 52907.072 25/11/10,10:41:51,12,12,1, 11.9,1,1, 3.035, 10498.474, 455.403, 52907.096 25/11/10,10:41:51,13,12,1, 11.9,1,1, 3.035, 10498.494, 455.382, 52907.093 25/11/10,10:41:51,14,12,1, 11.9,1,1, 3.035, 10498.476, 455.399, 52907.100 25/11/10,10:41:51,15,12,1, 11.9,1,1, 3.035, 10498.470, 455.384, 52907.082 25/11/10,10:41:51,16,12,1, 11.9,1,1, 3.035, 10498.442, 455.372, 52907.117 25/11/10,10:41:51,17,12,1, 11.9,1,1, 3.035, 10498.457, 455.371, 52907.158 25/11/10,10:41:51,18,12,1, 11.9,1,1, 3.035, 10498.451, 455.370, 52907.100 25/11/10,10:41:51,19,12,1, 11.9,1,1, 3.035, 10498.440, 455.381, 52907.128 25/11/10,10:41:52,00,12,1, 11.8,1,1, 3.033, 10498.438, 455.381, 52907.128 25/11/10,10:41:52,01,12,1, 11.8,1,1, 3.033, 10498.412, 455.408, 52907.092 25/11/10,10:41:52,02,12,1, 11.8,1,1, 3.033, 10498.402, 455.407, 52907.158 25/11/10,10:41:52,03,12,1, 11.8,1,1, 3.033, 10498.408, 455.381, 52907.158 25/11/10,10:41:52,04,12,1, 11.8,1,1, 3.033, 10498.408, 455.390, 52907.150 25/11/10,10:41:52,05,12,1, 11.8,1,1, 3.033, 10498.396, 455.379, 52907.112 25/11/10,10:41:52,06,12,1, 11.8,1,1, 3.033, 10498.392, 455.385, 52907.155 25/11/10,10:41:52,07,12,1, 11.8,1,1, 3.033, 10498.388, 455.379, 52907.156 25/11/10,10:41:52,08,12,1, 11.8,1,1, 3.033, 10498.370, 455.399, 52907.141 25/11/10,10:41:52,09,12,1, 11.8,1,1, 3.033, 10498.354, 455.416, 52907.187 25/11/10,10:41:52,10,12,1, 11.8,1,1, 3.033, 10498.333, 455.403, 52907.144 25/11/10,10:41:52,11,12,1, 11.8,1,1, 3.033, 10498.335, 455.418, 52907.173 25/11/10,10:41:52,12,12,1, 11.8,1,1, 3.033, 10498.334, 455.386, 52907.154 25/11/10,10:41:52,13,12,1, 11.8,1,1, 3.033, 10498.333, 455.398, 52907.167 25/11/10,10:41:52,14,12,1, 11.8,1,1, 3.033, 10498.326, 455.374, 52907.224 25/11/10,10:41:52,15,12,1, 11.8,1,1, 3.033, 10498.322, 455.403, 52907.195 25/11/10,10:41:52,16,12,1, 11.8,1,1, 3.033, 10498.289, 455.389, 52907.151 25/11/10,10:41:52,17,12,1, 11.8,1,1, 3.033, 10498.277, 455.383, 52907.200 25/11/10,10:41:52,18,12,1, 11.8,1,1, 3.033, 10498.276, 455.382, 52907.181 25/11/10,10:41:52,19,12,1, 11.8,1,1, 3.033, 10498.249, 455.378, 52907.235 25/11/10,10:41:53,00,12,1, 11.9,1,1, 3.033, 10498.246, 455.378, 52907.235 25/11/10,10:41:53,01,12,1, 11.9,1,1, 3.033, 10498.229, 455.404, 52907.221 25/11/10,10:41:53,02,12,1, 11.9,1,1, 3.033, 10498.210, 455.403, 52907.277 25/11/10,10:41:53,03,12,1, 11.9,1,1, 3.033, 10498.200, 455.384, 52907.232 25/11/10,10:41:53,04,12,1, 11.9,1,1, 3.033, 10498.199, 455.375, 52907.230 25/11/10,10:41:53,05,12,1, 11.9,1,1, 3.033, 10498.172, 455.381, 52907.246 25/11/10,10:41:53,06,12,1, 11.9,1,1, 3.033, 10498.172, 455.390, 52907.296 25/11/10,10:41:53,07,12,1, 11.9,1,1, 3.033, 10498.138, 455.388, 52907.255 25/11/10,10:41:53,08,12,1, 11.9,1,1, 3.033, 10498.143, 455.392, 52907.237 25/11/10,10:41:53,09,12,1, 11.9,1,1, 3.033, 10498.150, 455.398, 52907.264 25/11/10,10:41:53,10,12,1, 11.9,1,1, 3.033, 10498.113, 455.408, 52907.318 25/11/10,10:41:53,11,12,1, 11.9,1,1, 3.033, 10498.126, 455.400, 52907.307 25/11/10,10:41:53,12,12,1, 11.9,1,1, 3.033, 10498.106, 455.414, 52907.301 25/11/10,10:41:53,13,12,1, 11.9,1,1, 3.033, 10498.122, 455.410, 52907.299 25/11/10,10:41:53,14,12,1, 11.9,1,1, 3.033, 10498.091, 455.420, 52907.334 25/11/10,10:41:53,15,12,1, 11.9,1,1, 3.033, 10498.066, 455.444, 52907.323 25/11/10,10:41:53,16,12,1, 11.9,1,1, 3.033, 10498.075, 455.452, 52907.346 25/11/10,10:41:53,17,12,1, 11.9,1,1, 3.033, 10498.068, 455.424, 52907.333 25/11/10,10:41:53,18,12,1, 11.9,1,1, 3.033, 10498.081, 455.445, 52907.354 25/11/10,10:41:53,19,12,1, 11.9,1,1, 3.033, 10498.050, 455.441, 52907.297 25/11/10,10:41:54,00,12,1, 12.0,1,1, 3.036, 10498.046, 455.441, 52907.297 25/11/10,10:41:54,01,12,1, 12.0,1,1, 3.036, 10498.039, 455.426, 52907.353 25/11/10,10:41:54,02,12,1, 12.0,1,1, 3.036, 10498.017, 455.441, 52907.404 25/11/10,10:41:54,03,12,1, 12.0,1,1, 3.036, 10498.026, 455.437, 52907.399 25/11/10,10:41:54,04,12,1, 12.0,1,1, 3.036, 10498.012, 455.442, 52907.373 25/11/10,10:41:54,05,12,1, 12.0,1,1, 3.036, 10497.970, 455.441, 52907.383 25/11/10,10:41:54,06,12,1, 12.0,1,1, 3.036, 10497.992, 455.431, 52907.357 25/11/10,10:41:54,07,12,1, 12.0,1,1, 3.036, 10497.967, 455.452, 52907.345 25/11/10,10:41:54,08,12,1, 12.0,1,1, 3.036, 10497.955, 455.453, 52907.361 25/11/10,10:41:54,09,12,1, 12.0,1,1, 3.036, 10497.968, 455.469, 52907.372 25/11/10,10:41:54,10,12,1, 12.0,1,1, 3.036, 10497.958, 455.478, 52907.383 25/11/10,10:41:54,11,12,1, 12.0,1,1, 3.036, 10497.938, 455.461, 52907.346 25/11/10,10:41:54,12,12,1, 12.0,1,1, 3.036, 10497.935, 455.466, 52907.409 25/11/10,10:41:54,13,12,1, 12.0,1,1, 3.036, 10497.948, 455.472, 52907.410 25/11/10,10:41:54,14,12,1, 12.0,1,1, 3.036, 10497.951, 455.457, 52907.372 25/11/10,10:41:54,15,12,1, 12.0,1,1, 3.036, 10497.890, 455.450, 52907.430 25/11/10,10:41:54,16,12,1, 12.0,1,1, 3.036, 10497.915, 455.483, 52907.391 25/11/10,10:41:54,17,12,1, 12.0,1,1, 3.036, 10497.910, 455.471, 52907.409 25/11/10,10:41:54,18,12,1, 12.0,1,1, 3.036, 10497.884, 455.502, 52907.407 25/11/10,10:41:54,19,12,1, 12.0,1,1, 3.036, 10497.905, 455.506, 52907.427 25/11/10,10:41:55,00,12,1, 11.9,1,1, 3.033, 10497.904, 455.506, 52907.427 25/11/10,10:41:55,01,12,1, 11.9,1,1, 3.033, 10497.904, 455.519, 52907.442 25/11/10,10:41:55,02,12,1, 11.9,1,1, 3.033, 10497.899, 455.544, 52907.500 25/11/10,10:41:55,03,12,1, 11.9,1,1, 3.033, 10497.878, 455.553, 52907.430 25/11/10,10:41:55,04,12,1, 11.9,1,1, 3.033, 10497.889, 455.540, 52907.466 25/11/10,10:41:55,05,12,1, 11.9,1,1, 3.033, 10497.867, 455.552, 52907.482 25/11/10,10:41:55,06,12,1, 11.9,1,1, 3.033, 10497.879, 455.544, 52907.472 25/11/10,10:41:55,07,12,1, 11.9,1,1, 3.033, 10497.855, 455.565, 52907.461 25/11/10,10:41:55,08,12,1, 11.9,1,1, 3.033, 10497.878, 455.560, 52907.502 25/11/10,10:41:55,09,12,1, 11.9,1,1, 3.033, 10497.875, 455.576, 52907.461 25/11/10,10:41:55,10,12,1, 11.9,1,1, 3.033, 10497.838, 455.564, 52907.500 25/11/10,10:41:55,11,12,1, 11.9,1,1, 3.033, 10497.837, 455.576, 52907.476 25/11/10,10:41:55,12,12,1, 11.9,1,1, 3.033, 10497.822, 455.591, 52907.488 25/11/10,10:41:55,13,12,1, 11.9,1,1, 3.033, 10497.841, 455.583, 52907.515 25/11/10,10:41:55,14,12,1, 11.9,1,1, 3.033, 10497.832, 455.603, 52907.538 25/11/10,10:41:55,15,12,1, 11.9,1,1, 3.033, 10497.835, 455.618, 52907.508 25/11/10,10:41:55,16,12,1, 11.9,1,1, 3.033, 10497.792, 455.614, 52907.540 25/11/10,10:41:55,17,12,1, 11.9,1,1, 3.033, 10497.789, 455.615, 52907.552 25/11/10,10:41:55,18,12,1, 11.9,1,1, 3.033, 10497.777, 455.604, 52907.487 25/11/10,10:41:55,19,12,1, 11.9,1,1, 3.033, 10497.758, 455.615, 52907.522 25/11/10,10:41:56,00,12,1, 12.0,1,1, 3.033, 10497.754, 455.615, 52907.522 25/11/10,10:41:56,01,12,1, 12.0,1,1, 3.033, 10497.743, 455.612, 52907.529 25/11/10,10:41:56,02,12,1, 12.0,1,1, 3.033, 10497.716, 455.594, 52907.560 25/11/10,10:41:56,03,12,1, 12.0,1,1, 3.033, 10497.732, 455.628, 52907.572 25/11/10,10:41:56,04,12,1, 12.0,1,1, 3.033, 10497.721, 455.628, 52907.563 25/11/10,10:41:56,05,12,1, 12.0,1,1, 3.033, 10497.702, 455.628, 52907.569 25/11/10,10:41:56,06,12,1, 12.0,1,1, 3.033, 10497.723, 455.622, 52907.550 25/11/10,10:41:56,07,12,1, 12.0,1,1, 3.033, 10497.691, 455.632, 52907.544 25/11/10,10:41:56,08,12,1, 12.0,1,1, 3.033, 10497.692, 455.624, 52907.554 25/11/10,10:41:56,09,12,1, 12.0,1,1, 3.033, 10497.697, 455.656, 52907.565 25/11/10,10:41:56,10,12,1, 12.0,1,1, 3.033, 10497.700, 455.644, 52907.580 25/11/10,10:41:56,11,12,1, 12.0,1,1, 3.033, 10497.672, 455.668, 52907.567 25/11/10,10:41:56,12,12,1, 12.0,1,1, 3.033, 10497.671, 455.664, 52907.583 25/11/10,10:41:56,13,12,1, 12.0,1,1, 3.033, 10497.642, 455.670, 52907.572 25/11/10,10:41:56,14,12,1, 12.0,1,1, 3.033, 10497.632, 455.648, 52907.589 25/11/10,10:41:56,15,12,1, 12.0,1,1, 3.033, 10497.658, 455.664, 52907.605 25/11/10,10:41:56,16,12,1, 12.0,1,1, 3.033, 10497.648, 455.668, 52907.589 25/11/10,10:41:56,17,12,1, 12.0,1,1, 3.033, 10497.633, 455.700, 52907.619 25/11/10,10:41:56,18,12,1, 12.0,1,1, 3.033, 10497.615, 455.705, 52907.616 25/11/10,10:41:56,19,12,1, 12.0,1,1, 3.033, 10497.636, 455.713, 52907.616 25/11/10,10:41:57,00,12,1, 11.9,1,1, 3.039, 10497.628, 455.713, 52907.616 25/11/10,10:41:57,01,12,1, 11.9,1,1, 3.039, 10497.597, 455.706, 52907.606 25/11/10,10:41:57,02,12,1, 11.9,1,1, 3.039, 10497.596, 455.750, 52907.697 25/11/10,10:41:57,03,12,1, 11.9,1,1, 3.039, 10497.567, 455.743, 52907.696 25/11/10,10:41:57,04,12,1, 11.9,1,1, 3.039, 10497.577, 455.760, 52907.717 25/11/10,10:41:57,05,12,1, 11.9,1,1, 3.039, 10497.586, 455.754, 52907.729 25/11/10,10:41:57,06,12,1, 11.9,1,1, 3.039, 10497.573, 455.757, 52907.726 25/11/10,10:41:57,07,12,1, 11.9,1,1, 3.039, 10497.547, 455.750, 52907.709 25/11/10,10:41:57,08,12,1, 11.9,1,1, 3.039, 10497.554, 455.744, 52907.708 25/11/10,10:41:57,09,12,1, 11.9,1,1, 3.039, 10497.559, 455.780, 52907.713 25/11/10,10:41:57,10,12,1, 11.9,1,1, 3.039, 10497.557, 455.770, 52907.744 25/11/10,10:41:57,11,12,1, 11.9,1,1, 3.039, 10497.542, 455.787, 52907.756 25/11/10,10:41:57,12,12,1, 11.9,1,1, 3.039, 10497.527, 455.806, 52907.740 25/11/10,10:41:57,13,12,1, 11.9,1,1, 3.039, 10497.528, 455.778, 52907.744 25/11/10,10:41:57,14,12,1, 11.9,1,1, 3.039, 10497.540, 455.832, 52907.788 25/11/10,10:41:57,15,12,1, 11.9,1,1, 3.039, 10497.504, 455.817, 52907.743 25/11/10,10:41:57,16,12,1, 11.9,1,1, 3.039, 10497.520, 455.843, 52907.779 25/11/10,10:41:57,17,12,1, 11.9,1,1, 3.039, 10497.515, 455.829, 52907.807 25/11/10,10:41:57,18,12,1, 11.9,1,1, 3.039, 10497.497, 455.867, 52907.843 25/11/10,10:41:57,19,12,1, 11.9,1,1, 3.039, 10497.481, 455.858, 52907.808 25/11/10,10:41:58,00,12,1, 12.0,1,1, 3.034, 10497.478, 455.858, 52907.808 25/11/10,10:41:58,01,12,1, 12.0,1,1, 3.034, 10497.495, 455.874, 52907.804 25/11/10,10:41:58,02,12,1, 12.0,1,1, 3.034, 10497.492, 455.904, 52907.801 25/11/10,10:41:58,03,12,1, 12.0,1,1, 3.034, 10497.471, 455.902, 52907.793 25/11/10,10:41:58,04,12,1, 12.0,1,1, 3.034, 10497.500, 455.887, 52907.802 25/11/10,10:41:58,05,12,1, 12.0,1,1, 3.034, 10497.485, 455.909, 52907.853 25/11/10,10:41:58,06,12,1, 12.0,1,1, 3.034, 10497.492, 455.921, 52907.819 25/11/10,10:41:58,07,12,1, 12.0,1,1, 3.034, 10497.490, 455.931, 52907.842 25/11/10,10:41:58,08,12,1, 12.0,1,1, 3.034, 10497.471, 455.943, 52907.826 25/11/10,10:41:58,09,12,1, 12.0,1,1, 3.034, 10497.476, 455.951, 52907.845 25/11/10,10:41:58,10,12,1, 12.0,1,1, 3.034, 10497.466, 455.950, 52907.814 25/11/10,10:41:58,11,12,1, 12.0,1,1, 3.034, 10497.444, 456.005, 52907.794 25/11/10,10:41:58,12,12,1, 12.0,1,1, 3.034, 10497.445, 455.952, 52907.832 25/11/10,10:41:58,13,12,1, 12.0,1,1, 3.034, 10497.433, 455.965, 52907.853 25/11/10,10:41:58,14,12,1, 12.0,1,1, 3.034, 10497.418, 455.971, 52907.836 25/11/10,10:41:58,15,12,1, 12.0,1,1, 3.034, 10497.409, 455.987, 52907.854 25/11/10,10:41:58,16,12,1, 12.0,1,1, 3.034, 10497.413, 455.982, 52907.900 25/11/10,10:41:58,17,12,1, 12.0,1,1, 3.034, 10497.388, 455.968, 52907.860 25/11/10,10:41:58,18,12,1, 12.0,1,1, 3.034, 10497.388, 455.999, 52907.877 25/11/10,10:41:58,19,12,1, 12.0,1,1, 3.034, 10497.383, 455.990, 52907.850 25/11/10,10:41:59,00,12,1, 12.0,1,1, 3.036, 10497.378, 455.990, 52907.850 25/11/10,10:41:59,01,12,1, 12.0,1,1, 3.036, 10497.366, 455.989, 52907.886 25/11/10,10:41:59,02,12,1, 12.0,1,1, 3.036, 10497.336, 456.000, 52907.880 25/11/10,10:41:59,03,12,1, 12.0,1,1, 3.036, 10497.343, 455.993, 52907.869 25/11/10,10:41:59,04,12,1, 12.0,1,1, 3.036, 10497.313, 456.001, 52907.903 25/11/10,10:41:59,05,12,1, 12.0,1,1, 3.036, 10497.323, 455.997, 52907.859 25/11/10,10:41:59,06,12,1, 12.0,1,1, 3.036, 10497.294, 456.000, 52907.861 25/11/10,10:41:59,07,12,1, 12.0,1,1, 3.036, 10497.306, 456.016, 52907.889 25/11/10,10:41:59,08,12,1, 12.0,1,1, 3.036, 10497.293, 456.031, 52907.874 25/11/10,10:41:59,09,12,1, 12.0,1,1, 3.036, 10497.275, 456.012, 52907.884 25/11/10,10:41:59,10,12,1, 12.0,1,1, 3.036, 10497.282, 456.032, 52907.909 25/11/10,10:41:59,11,12,1, 12.0,1,1, 3.036, 10497.272, 456.040, 52907.873 25/11/10,10:41:59,12,12,1, 12.0,1,1, 3.036, 10497.279, 456.032, 52907.911 25/11/10,10:41:59,13,12,1, 12.0,1,1, 3.036, 10497.265, 456.035, 52907.905 25/11/10,10:41:59,14,12,1, 12.0,1,1, 3.036, 10497.239, 456.030, 52907.884 25/11/10,10:41:59,15,12,1, 12.0,1,1, 3.036, 10497.241, 456.046, 52907.927 25/11/10,10:41:59,16,12,1, 12.0,1,1, 3.036, 10497.221, 456.050, 52907.919 25/11/10,10:41:59,17,12,1, 12.0,1,1, 3.036, 10497.228, 456.072, 52907.905 25/11/10,10:41:59,18,12,1, 12.0,1,1, 3.036, 10497.225, 456.075, 52907.927 25/11/10,10:41:59,19,12,1, 12.0,1,1, 3.036, 10497.229, 456.077, 52907.938 25/11/10,10:42:00,00,12,1, 11.9,1,1, 3.033, 10497.228, 456.077, 52907.938 25/11/10,10:42:00,01,12,1, 11.9,1,1, 3.033, 10497.210, 456.092, 52907.933 25/11/10,10:42:00,02,12,1, 11.9,1,1, 3.033, 10497.194, 456.066, 52907.846 25/11/10,10:42:00,03,12,1, 11.9,1,1, 3.033, 10497.190, 456.098, 52907.885 25/11/10,10:42:00,04,12,1, 11.9,1,1, 3.033, 10497.185, 456.075, 52907.849 25/11/10,10:42:00,05,12,1, 11.9,1,1, 3.033, 10497.171, 456.099, 52907.887 25/11/10,10:42:00,06,12,1, 11.9,1,1, 3.033, 10497.173, 456.084, 52907.865 25/11/10,10:42:00,07,12,1, 11.9,1,1, 3.033, 10497.146, 456.101, 52907.838 25/11/10,10:42:00,08,12,1, 11.9,1,1, 3.033, 10497.175, 456.122, 52907.849 25/11/10,10:42:00,09,12,1, 11.9,1,1, 3.033, 10497.165, 456.129, 52907.840 25/11/10,10:42:00,10,12,1, 11.9,1,1, 3.033, 10497.162, 456.122, 52907.856 25/11/10,10:42:00,11,12,1, 11.9,1,1, 3.033, 10497.142, 456.136, 52907.850 25/11/10,10:42:00,12,12,1, 11.9,1,1, 3.033, 10497.141, 456.135, 52907.861 25/11/10,10:42:00,13,12,1, 11.9,1,1, 3.033, 10497.151, 456.148, 52907.859 25/11/10,10:42:00,14,12,1, 11.9,1,1, 3.033, 10497.147, 456.154, 52907.846 25/11/10,10:42:00,15,12,1, 11.9,1,1, 3.033, 10497.145, 456.167, 52907.858 25/11/10,10:42:00,16,12,1, 11.9,1,1, 3.033, 10497.133, 456.180, 52907.883 25/11/10,10:42:00,17,12,1, 11.9,1,1, 3.033, 10497.127, 456.179, 52907.848 25/11/10,10:42:00,18,12,1, 11.9,1,1, 3.033, 10497.137, 456.171, 52907.851 25/11/10,10:42:00,19,12,1, 11.9,1,1, 3.033, 10497.123, 456.204, 52907.886 25/11/10,10:42:01,00,12,1, 11.9,1,1, 3.033, 10497.119, 456.204, 52907.886 25/11/10,10:42:01,01,12,1, 11.9,1,1, 3.033, 10497.099, 456.204, 52907.851 25/11/10,10:42:01,02,12,1, 11.9,1,1, 3.033, 10497.122, 456.234, 52907.916 25/11/10,10:42:01,03,12,1, 11.9,1,1, 3.033, 10497.108, 456.227, 52907.926 25/11/10,10:42:01,04,12,1, 11.9,1,1, 3.033, 10497.120, 456.253, 52907.887 25/11/10,10:42:01,05,12,1, 11.9,1,1, 3.033, 10497.132, 456.257, 52907.944 25/11/10,10:42:01,06,12,1, 11.9,1,1, 3.033, 10497.143, 456.254, 52907.931 25/11/10,10:42:01,07,12,1, 11.9,1,1, 3.033, 10497.100, 456.286, 52907.929 25/11/10,10:42:01,08,12,1, 11.9,1,1, 3.033, 10497.150, 456.282, 52907.904 25/11/10,10:42:01,09,12,1, 11.9,1,1, 3.033, 10497.124, 456.284, 52907.905 25/11/10,10:42:01,10,12,1, 11.9,1,1, 3.033, 10497.125, 456.290, 52907.920 25/11/10,10:42:01,11,12,1, 11.9,1,1, 3.033, 10497.109, 456.302, 52907.948 25/11/10,10:42:01,12,12,1, 11.9,1,1, 3.033, 10497.112, 456.313, 52907.934 25/11/10,10:42:01,13,12,1, 11.9,1,1, 3.033, 10497.111, 456.319, 52907.920 25/11/10,10:42:01,14,12,1, 11.9,1,1, 3.033, 10497.113, 456.344, 52907.926 25/11/10,10:42:01,15,12,1, 11.9,1,1, 3.033, 10497.112, 456.353, 52907.943 25/11/10,10:42:01,16,12,1, 11.9,1,1, 3.033, 10497.101, 456.346, 52907.936 25/11/10,10:42:01,17,12,1, 11.9,1,1, 3.033, 10497.107, 456.347, 52907.945 25/11/10,10:42:01,18,12,1, 11.9,1,1, 3.033, 10497.092, 456.336, 52907.979 25/11/10,10:42:01,19,12,1, 11.9,1,1, 3.033, 10497.081, 456.360, 52907.925 25/11/10,10:42:02,00,12,1, 11.9,1,1, 3.036, 10497.078, 456.360, 52907.925 25/11/10,10:42:02,01,12,1, 11.9,1,1, 3.036, 10497.080, 456.360, 52907.919 25/11/10,10:42:02,02,12,1, 11.9,1,1, 3.036, 10497.058, 456.369, 52907.957 25/11/10,10:42:02,03,12,1, 11.9,1,1, 3.036, 10497.081, 456.380, 52907.933 25/11/10,10:42:02,04,12,1, 11.9,1,1, 3.036, 10497.094, 456.394, 52907.957 25/11/10,10:42:02,05,12,1, 11.9,1,1, 3.036, 10497.090, 456.383, 52907.952 25/11/10,10:42:02,06,12,1, 11.9,1,1, 3.036, 10497.055, 456.397, 52907.937 25/11/10,10:42:02,07,12,1, 11.9,1,1, 3.036, 10497.049, 456.384, 52907.973 25/11/10,10:42:02,08,12,1, 11.9,1,1, 3.036, 10497.041, 456.416, 52907.951 25/11/10,10:42:02,09,12,1, 11.9,1,1, 3.036, 10497.056, 456.425, 52907.915 25/11/10,10:42:02,10,12,1, 11.9,1,1, 3.036, 10497.044, 456.420, 52907.959 25/11/10,10:42:02,11,12,1, 11.9,1,1, 3.036, 10497.037, 456.420, 52907.953 25/11/10,10:42:02,12,12,1, 11.9,1,1, 3.036, 10497.057, 456.425, 52907.971 25/11/10,10:42:02,13,12,1, 11.9,1,1, 3.036, 10497.045, 456.408, 52907.963 25/11/10,10:42:02,14,12,1, 11.9,1,1, 3.036, 10497.026, 456.410, 52907.922 25/11/10,10:42:02,15,12,1, 11.9,1,1, 3.036, 10497.044, 456.422, 52907.953 25/11/10,10:42:02,16,12,1, 11.9,1,1, 3.036, 10497.046, 456.450, 52907.915 25/11/10,10:42:02,17,12,1, 11.9,1,1, 3.036, 10497.036, 456.449, 52907.943 25/11/10,10:42:02,18,12,1, 11.9,1,1, 3.036, 10497.018, 456.465, 52907.973 25/11/10,10:42:02,19,12,1, 11.9,1,1, 3.036, 10497.039, 456.451, 52907.955 25/11/10,10:42:03,00,12,1, 11.9,1,1, 3.035, 10497.036, 456.451, 52907.955 25/11/10,10:42:03,01,12,1, 11.9,1,1, 3.035, 10497.015, 456.461, 52907.926 25/11/10,10:42:03,02,12,1, 11.9,1,1, 3.035, 10497.020, 456.470, 52907.942 25/11/10,10:42:03,03,12,1, 11.9,1,1, 3.035, 10497.003, 456.462, 52907.945 25/11/10,10:42:03,04,12,1, 11.9,1,1, 3.035, 10497.003, 456.473, 52907.937 25/11/10,10:42:03,05,12,1, 11.9,1,1, 3.035, 10497.003, 456.477, 52907.962 25/11/10,10:42:03,06,12,1, 11.9,1,1, 3.035, 10496.993, 456.497, 52907.963 25/11/10,10:42:03,07,12,1, 11.9,1,1, 3.035, 10496.979, 456.490, 52907.967 25/11/10,10:42:03,08,12,1, 11.9,1,1, 3.035, 10496.996, 456.510, 52907.947 25/11/10,10:42:03,09,12,1, 11.9,1,1, 3.035, 10496.996, 456.504, 52907.932 25/11/10,10:42:03,10,12,1, 11.9,1,1, 3.035, 10497.005, 456.484, 52907.946 25/11/10,10:42:03,11,12,1, 11.9,1,1, 3.035, 10496.971, 456.477, 52907.907 25/11/10,10:42:03,12,12,1, 11.9,1,1, 3.035, 10496.999, 456.524, 52907.980 25/11/10,10:42:03,13,12,1, 11.9,1,1, 3.035, 10496.995, 456.528, 52907.979 25/11/10,10:42:03,14,12,1, 11.9,1,1, 3.035, 10496.980, 456.553, 52907.971 25/11/10,10:42:03,15,12,1, 11.9,1,1, 3.035, 10496.986, 456.543, 52907.950 25/11/10,10:42:03,16,12,1, 11.9,1,1, 3.035, 10496.967, 456.516, 52907.980 25/11/10,10:42:03,17,12,1, 11.9,1,1, 3.035, 10496.963, 456.522, 52907.912 25/11/10,10:42:03,18,12,1, 11.9,1,1, 3.035, 10496.968, 456.564, 52907.933 25/11/10,10:42:03,19,12,1, 11.9,1,1, 3.035, 10496.962, 456.553, 52907.941 25/11/10,10:42:04,00,12,1, 11.9,1,1, 3.036, 10496.961, 456.553, 52907.941 25/11/10,10:42:04,01,12,1, 11.9,1,1, 3.036, 10496.942, 456.578, 52907.943 25/11/10,10:42:04,02,12,1, 11.9,1,1, 3.036, 10496.948, 456.578, 52907.942 25/11/10,10:42:04,03,12,1, 11.9,1,1, 3.036, 10496.961, 456.602, 52907.933 25/11/10,10:42:04,04,12,1, 11.9,1,1, 3.036, 10496.954, 456.580, 52907.980 25/11/10,10:42:04,05,12,1, 11.9,1,1, 3.036, 10496.944, 456.568, 52907.943 25/11/10,10:42:04,06,12,1, 11.9,1,1, 3.036, 10496.960, 456.594, 52907.946 25/11/10,10:42:04,07,12,1, 11.9,1,1, 3.036, 10496.946, 456.608, 52907.981 25/11/10,10:42:04,08,12,1, 11.9,1,1, 3.036, 10496.958, 456.604, 52907.964 25/11/10,10:42:04,09,12,1, 11.9,1,1, 3.036, 10496.955, 456.611, 52907.964 25/11/10,10:42:04,10,12,1, 11.9,1,1, 3.036, 10496.949, 456.593, 52907.968 25/11/10,10:42:04,11,12,1, 11.9,1,1, 3.036, 10496.974, 456.621, 52907.996 25/11/10,10:42:04,12,12,1, 11.9,1,1, 3.036, 10496.964, 456.622, 52907.995 25/11/10,10:42:04,13,12,1, 11.9,1,1, 3.036, 10496.975, 456.630, 52907.997 25/11/10,10:42:04,14,12,1, 11.9,1,1, 3.036, 10496.970, 456.655, 52907.980 25/11/10,10:42:04,15,12,1, 11.9,1,1, 3.036, 10496.977, 456.632, 52907.972 25/11/10,10:42:04,16,12,1, 11.9,1,1, 3.036, 10496.990, 456.642, 52907.990 25/11/10,10:42:04,17,12,1, 11.9,1,1, 3.036, 10496.992, 456.630, 52907.973 25/11/10,10:42:04,18,12,1, 11.9,1,1, 3.036, 10496.976, 456.659, 52908.043 25/11/10,10:42:04,19,12,1, 11.9,1,1, 3.036, 10497.020, 456.656, 52907.986 25/11/10,10:42:05,00,12,1, 11.9,1,1, 3.034, 10497.019, 456.656, 52907.986 25/11/10,10:42:05,01,12,1, 11.9,1,1, 3.034, 10496.995, 456.687, 52907.953 25/11/10,10:42:05,02,12,1, 11.9,1,1, 3.034, 10496.999, 456.715, 52907.974 25/11/10,10:42:05,03,12,1, 11.9,1,1, 3.034, 10497.002, 456.696, 52907.979 25/11/10,10:42:05,04,12,1, 11.9,1,1, 3.034, 10497.000, 456.709, 52907.975 25/11/10,10:42:05,05,12,1, 11.9,1,1, 3.034, 10497.009, 456.725, 52907.983 25/11/10,10:42:05,06,12,1, 11.9,1,1, 3.034, 10496.993, 456.711, 52907.972 25/11/10,10:42:05,07,12,1, 11.9,1,1, 3.034, 10497.008, 456.718, 52907.970 25/11/10,10:42:05,08,12,1, 11.9,1,1, 3.034, 10497.026, 456.702, 52907.977 25/11/10,10:42:05,09,12,1, 11.9,1,1, 3.034, 10497.017, 456.706, 52907.971 25/11/10,10:42:05,10,12,1, 11.9,1,1, 3.034, 10497.026, 456.711, 52907.981 25/11/10,10:42:05,11,12,1, 11.9,1,1, 3.034, 10497.015, 456.706, 52907.962 25/11/10,10:42:05,12,12,1, 11.9,1,1, 3.034, 10497.037, 456.709, 52907.967 25/11/10,10:42:05,13,12,1, 11.9,1,1, 3.034, 10497.022, 456.690, 52907.976 25/11/10,10:42:05,14,12,1, 11.9,1,1, 3.034, 10497.036, 456.725, 52907.996 25/11/10,10:42:05,15,12,1, 11.9,1,1, 3.034, 10497.043, 456.733, 52907.945 25/11/10,10:42:05,16,12,1, 11.9,1,1, 3.034, 10497.018, 456.734, 52907.966 25/11/10,10:42:05,17,12,1, 11.9,1,1, 3.034, 10497.047, 456.735, 52907.948 25/11/10,10:42:05,18,12,1, 11.9,1,1, 3.034, 10497.039, 456.743, 52907.948 25/11/10,10:42:05,19,12,1, 11.9,1,1, 3.034, 10497.033, 456.760, 52907.954 25/11/10,10:42:06,00,12,1, 11.9,1,1, 3.035, 10497.028, 456.760, 52907.954 25/11/10,10:42:06,01,12,1, 11.9,1,1, 3.035, 10497.058, 456.762, 52907.956 25/11/10,10:42:06,02,12,1, 11.9,1,1, 3.035, 10497.049, 456.747, 52907.945 25/11/10,10:42:06,03,12,1, 11.9,1,1, 3.035, 10497.070, 456.768, 52907.924 25/11/10,10:42:06,04,12,1, 11.9,1,1, 3.035, 10497.055, 456.776, 52907.977 25/11/10,10:42:06,05,12,1, 11.9,1,1, 3.035, 10497.068, 456.777, 52907.949 25/11/10,10:42:06,06,12,1, 11.9,1,1, 3.035, 10497.057, 456.793, 52907.978 25/11/10,10:42:06,07,12,1, 11.9,1,1, 3.035, 10497.066, 456.786, 52907.971 25/11/10,10:42:06,08,12,1, 11.9,1,1, 3.035, 10497.091, 456.787, 52907.968 25/11/10,10:42:06,09,12,1, 11.9,1,1, 3.035, 10497.079, 456.799, 52907.920 25/11/10,10:42:06,10,12,1, 11.9,1,1, 3.035, 10497.091, 456.803, 52907.904 25/11/10,10:42:06,11,12,1, 11.9,1,1, 3.035, 10497.112, 456.811, 52907.973 25/11/10,10:42:06,12,12,1, 11.9,1,1, 3.035, 10497.116, 456.800, 52907.952 25/11/10,10:42:06,13,12,1, 11.9,1,1, 3.035, 10497.119, 456.801, 52907.979 25/11/10,10:42:06,14,12,1, 11.9,1,1, 3.035, 10497.133, 456.811, 52907.931 25/11/10,10:42:06,15,12,1, 11.9,1,1, 3.035, 10497.126, 456.797, 52907.930 25/11/10,10:42:06,16,12,1, 11.9,1,1, 3.035, 10497.145, 456.832, 52907.901 25/11/10,10:42:06,17,12,1, 11.9,1,1, 3.035, 10497.129, 456.830, 52907.931 25/11/10,10:42:06,18,12,1, 11.9,1,1, 3.035, 10497.149, 456.813, 52907.933 25/11/10,10:42:06,19,12,1, 11.9,1,1, 3.035, 10497.171, 456.842, 52907.973 25/11/10,10:42:07,00,12,1, 11.9,1,1, 3.034, 10497.169, 456.842, 52907.973 25/11/10,10:42:07,01,12,1, 11.9,1,1, 3.034, 10497.170, 456.840, 52907.933 25/11/10,10:42:07,02,12,1, 11.9,1,1, 3.034, 10497.181, 456.820, 52907.965 25/11/10,10:42:07,03,12,1, 11.9,1,1, 3.034, 10497.174, 456.845, 52907.904 25/11/10,10:42:07,04,12,1, 11.9,1,1, 3.034, 10497.190, 456.836, 52907.960 25/11/10,10:42:07,05,12,1, 11.9,1,1, 3.034, 10497.210, 456.857, 52907.948 25/11/10,10:42:07,06,12,1, 11.9,1,1, 3.034, 10497.194, 456.822, 52907.964 25/11/10,10:42:07,07,12,1, 11.9,1,1, 3.034, 10497.209, 456.831, 52907.952 25/11/10,10:42:07,08,12,1, 11.9,1,1, 3.034, 10497.204, 456.835, 52907.944 25/11/10,10:42:07,09,12,1, 11.9,1,1, 3.034, 10497.218, 456.833, 52907.954 25/11/10,10:42:07,10,12,1, 11.9,1,1, 3.034, 10497.215, 456.848, 52907.912 25/11/10,10:42:07,11,12,1, 11.9,1,1, 3.034, 10497.211, 456.858, 52907.921 25/11/10,10:42:07,12,12,1, 11.9,1,1, 3.034, 10497.247, 456.840, 52907.877 25/11/10,10:42:07,13,12,1, 11.9,1,1, 3.034, 10497.234, 456.854, 52907.904 25/11/10,10:42:07,14,12,1, 11.9,1,1, 3.034, 10497.223, 456.840, 52907.896 25/11/10,10:42:07,15,12,1, 11.9,1,1, 3.034, 10497.215, 456.831, 52907.872 25/11/10,10:42:07,16,12,1, 11.9,1,1, 3.034, 10497.201, 456.849, 52907.868 25/11/10,10:42:07,17,12,1, 11.9,1,1, 3.034, 10497.241, 456.816, 52907.934 25/11/10,10:42:07,18,12,1, 11.9,1,1, 3.034, 10497.251, 456.825, 52907.895 25/11/10,10:42:07,19,12,1, 11.9,1,1, 3.034, 10497.255, 456.822, 52907.881 25/11/10,10:42:08,00,12,1, 12.0,1,1, 3.036, 10497.253, 456.822, 52907.881 25/11/10,10:42:08,01,12,1, 12.0,1,1, 3.036, 10497.274, 456.841, 52907.860 25/11/10,10:42:08,02,12,1, 12.0,1,1, 3.036, 10497.250, 456.849, 52907.917 25/11/10,10:42:08,03,12,1, 12.0,1,1, 3.036, 10497.284, 456.829, 52907.846 25/11/10,10:42:08,04,12,1, 12.0,1,1, 3.036, 10497.325, 456.839, 52907.712 25/11/10,10:42:08,05,12,1, 12.0,1,1, 3.036, 10497.282, 456.843, 52907.699 25/11/10,10:42:08,06,12,1, 12.0,1,1, 3.036, 10497.336, 456.847, 52907.941 25/11/10,10:42:08,07,12,1, 12.0,1,1, 3.036, 10497.337, 456.857, 52907.889 25/11/10,10:42:08,08,12,1, 12.0,1,1, 3.036, 10497.346, 456.859, 52907.874 25/11/10,10:42:08,09,12,1, 12.0,1,1, 3.036, 10497.343, 456.854, 52907.835 25/11/10,10:42:08,10,12,1, 12.0,1,1, 3.036, 10497.347, 456.846, 52907.870 25/11/10,10:42:08,11,12,1, 12.0,1,1, 3.036, 10497.333, 456.856, 52907.866 25/11/10,10:42:08,12,12,1, 12.0,1,1, 3.036, 10497.344, 456.867, 52907.875 25/11/10,10:42:08,13,12,1, 12.0,1,1, 3.036, 10497.390, 456.860, 52907.895 25/11/10,10:42:08,14,12,1, 12.0,1,1, 3.036, 10497.399, 456.851, 52907.885 25/11/10,10:42:08,15,12,1, 12.0,1,1, 3.036, 10497.387, 456.879, 52907.871 25/11/10,10:42:08,16,12,1, 12.0,1,1, 3.036, 10497.413, 456.891, 52907.885 25/11/10,10:42:08,17,12,1, 12.0,1,1, 3.036, 10497.413, 456.884, 52907.839 25/11/10,10:42:08,18,12,1, 12.0,1,1, 3.036, 10497.441, 456.874, 52907.872 25/11/10,10:42:08,19,12,1, 12.0,1,1, 3.036, 10497.438, 456.866, 52907.800 25/11/10,10:42:09,00,12,1, 11.9,1,1, 3.039, 10497.437, 456.866, 52907.800 25/11/10,10:42:09,01,12,1, 11.9,1,1, 3.039, 10497.455, 456.900, 52907.840 25/11/10,10:42:09,02,12,1, 11.9,1,1, 3.039, 10497.449, 456.900, 52907.825 25/11/10,10:42:09,03,12,1, 11.9,1,1, 3.039, 10497.445, 456.891, 52907.823 25/11/10,10:42:09,04,12,1, 11.9,1,1, 3.039, 10497.504, 456.869, 52907.844 25/11/10,10:42:09,05,12,1, 11.9,1,1, 3.039, 10497.490, 456.886, 52907.822 25/11/10,10:42:09,06,12,1, 11.9,1,1, 3.039, 10497.487, 456.858, 52907.862 25/11/10,10:42:09,07,12,1, 11.9,1,1, 3.039, 10497.512, 456.870, 52907.838 25/11/10,10:42:09,08,12,1, 11.9,1,1, 3.039, 10497.495, 456.866, 52907.846 25/11/10,10:42:09,09,12,1, 11.9,1,1, 3.039, 10497.525, 456.846, 52907.828 25/11/10,10:42:09,10,12,1, 11.9,1,1, 3.039, 10497.530, 456.852, 52907.868 25/11/10,10:42:09,11,12,1, 11.9,1,1, 3.039, 10497.524, 456.851, 52907.806 25/11/10,10:42:09,12,12,1, 11.9,1,1, 3.039, 10497.515, 456.867, 52907.795 25/11/10,10:42:09,13,12,1, 11.9,1,1, 3.039, 10497.563, 456.872, 52907.843 25/11/10,10:42:09,14,12,1, 11.9,1,1, 3.039, 10497.464, 456.863, 52907.852 25/11/10,10:42:09,15,12,1, 11.9,1,1, 3.039, 10497.518, 456.893, 52907.840 25/11/10,10:42:09,16,12,1, 11.9,1,1, 3.039, 10497.557, 456.845, 52907.789 25/11/10,10:42:09,17,12,1, 11.9,1,1, 3.039, 10497.535, 456.860, 52907.822 25/11/10,10:42:09,18,12,1, 11.9,1,1, 3.039, 10497.577, 456.842, 52907.825 25/11/10,10:42:09,19,12,1, 11.9,1,1, 3.039, 10497.573, 456.829, 52907.733 25/11/10,10:42:10,00,12,1, 12.0,1,1, 3.034, 10497.570, 456.829, 52907.733 25/11/10,10:42:10,01,12,1, 12.0,1,1, 3.034, 10497.595, 456.824, 52907.752 25/11/10,10:42:10,02,12,1, 12.0,1,1, 3.034, 10497.605, 456.850, 52907.737 25/11/10,10:42:10,03,12,1, 12.0,1,1, 3.034, 10497.642, 456.870, 52907.759 25/11/10,10:42:10,04,12,1, 12.0,1,1, 3.034, 10497.654, 456.840, 52907.766 25/11/10,10:42:10,05,12,1, 12.0,1,1, 3.034, 10497.653, 456.865, 52907.764 25/11/10,10:42:10,06,12,1, 12.0,1,1, 3.034, 10497.681, 456.862, 52907.782 25/11/10,10:42:10,07,12,1, 12.0,1,1, 3.034, 10497.709, 456.878, 52907.779 25/11/10,10:42:10,08,12,1, 12.0,1,1, 3.034, 10497.700, 456.879, 52907.790 25/11/10,10:42:10,09,12,1, 12.0,1,1, 3.034, 10497.718, 456.881, 52907.757 25/11/10,10:42:10,10,12,1, 12.0,1,1, 3.034, 10497.738, 456.889, 52907.798 25/11/10,10:42:10,11,12,1, 12.0,1,1, 3.034, 10497.757, 456.897, 52907.809 25/11/10,10:42:10,12,12,1, 12.0,1,1, 3.034, 10497.781, 456.885, 52907.786 25/11/10,10:42:10,13,12,1, 12.0,1,1, 3.034, 10497.770, 456.911, 52907.760 25/11/10,10:42:10,14,12,1, 12.0,1,1, 3.034, 10497.800, 456.928, 52907.767 25/11/10,10:42:10,15,12,1, 12.0,1,1, 3.034, 10497.844, 456.915, 52907.789 25/11/10,10:42:10,16,12,1, 12.0,1,1, 3.034, 10497.852, 456.936, 52907.775 25/11/10,10:42:10,17,12,1, 12.0,1,1, 3.034, 10497.833, 456.917, 52907.792 25/11/10,10:42:10,18,12,1, 12.0,1,1, 3.034, 10497.865, 456.943, 52907.810 25/11/10,10:42:10,19,12,1, 12.0,1,1, 3.034, 10497.878, 456.948, 52907.783 25/11/10,10:42:11,00,12,1, 11.9,1,1, 3.034, 10497.870, 456.948, 52907.783 25/11/10,10:42:11,01,12,1, 11.9,1,1, 3.034, 10497.902, 456.938, 52907.783 25/11/10,10:42:11,02,12,1, 11.9,1,1, 3.034, 10497.927, 456.936, 52907.800 25/11/10,10:42:11,03,12,1, 11.9,1,1, 3.034, 10497.942, 456.915, 52907.771 25/11/10,10:42:11,04,12,1, 11.9,1,1, 3.034, 10497.956, 456.918, 52907.772 25/11/10,10:42:11,05,12,1, 11.9,1,1, 3.034, 10497.964, 456.926, 52907.786 25/11/10,10:42:11,06,12,1, 11.9,1,1, 3.034, 10497.921, 456.953, 52907.825 25/11/10,10:42:11,07,12,1, 11.9,1,1, 3.034, 10497.973, 456.941, 52907.762 25/11/10,10:42:11,08,12,1, 11.9,1,1, 3.034, 10497.957, 456.952, 52907.796 25/11/10,10:42:11,09,12,1, 11.9,1,1, 3.034, 10498.005, 456.925, 52907.748 25/11/10,10:42:11,10,12,1, 11.9,1,1, 3.034, 10497.997, 456.923, 52907.757 25/11/10,10:42:11,11,12,1, 11.9,1,1, 3.034, 10498.014, 456.940, 52907.680 25/11/10,10:42:11,12,12,1, 11.9,1,1, 3.034, 10498.020, 456.929, 52907.759 25/11/10,10:42:11,13,12,1, 11.9,1,1, 3.034, 10498.019, 456.918, 52907.650 25/11/10,10:42:11,14,12,1, 11.9,1,1, 3.034, 10498.047, 456.917, 52907.733 25/11/10,10:42:11,15,12,1, 11.9,1,1, 3.034, 10498.052, 456.913, 52907.741 25/11/10,10:42:11,16,12,1, 11.9,1,1, 3.034, 10498.050, 456.929, 52907.762 25/11/10,10:42:11,17,12,1, 11.9,1,1, 3.034, 10498.067, 456.915, 52907.741 25/11/10,10:42:11,18,12,1, 11.9,1,1, 3.034, 10498.084, 456.905, 52907.713 25/11/10,10:42:11,19,12,1, 11.9,1,1, 3.034, 10498.066, 456.915, 52907.726 25/11/10,10:42:12,00,12,1, 12.0,1,1, 3.033, 10498.062, 456.915, 52907.726 25/11/10,10:42:12,01,12,1, 12.0,1,1, 3.033, 10498.106, 456.922, 52907.688 25/11/10,10:42:12,02,12,1, 12.0,1,1, 3.033, 10498.115, 456.900, 52907.710 25/11/10,10:42:12,03,12,1, 12.0,1,1, 3.033, 10498.137, 456.914, 52907.681 25/11/10,10:42:12,04,12,1, 12.0,1,1, 3.033, 10498.142, 456.902, 52907.646 25/11/10,10:42:12,05,12,1, 12.0,1,1, 3.033, 10498.146, 456.897, 52907.681 25/11/10,10:42:12,06,12,1, 12.0,1,1, 3.033, 10498.163, 456.919, 52907.699 25/11/10,10:42:12,07,12,1, 12.0,1,1, 3.033, 10498.208, 456.925, 52907.703 25/11/10,10:42:12,08,12,1, 12.0,1,1, 3.033, 10498.190, 456.901, 52907.710 25/11/10,10:42:12,09,12,1, 12.0,1,1, 3.033, 10498.223, 456.918, 52907.687 25/11/10,10:42:12,10,12,1, 12.0,1,1, 3.033, 10498.235, 456.905, 52907.729 25/11/10,10:42:12,11,12,1, 12.0,1,1, 3.033, 10498.233, 456.902, 52907.717 25/11/10,10:42:12,12,12,1, 12.0,1,1, 3.033, 10498.248, 456.907, 52907.689 25/11/10,10:42:12,13,12,1, 12.0,1,1, 3.033, 10498.281, 456.897, 52907.696 25/11/10,10:42:12,14,12,1, 12.0,1,1, 3.033, 10498.274, 456.917, 52907.682 25/11/10,10:42:12,15,12,1, 12.0,1,1, 3.033, 10498.294, 456.920, 52907.668 25/11/10,10:42:12,16,12,1, 12.0,1,1, 3.033, 10498.299, 456.926, 52907.663 25/11/10,10:42:12,17,12,1, 12.0,1,1, 3.033, 10498.322, 456.941, 52907.684 25/11/10,10:42:12,18,12,1, 12.0,1,1, 3.033, 10498.330, 456.926, 52907.677 25/11/10,10:42:12,19,12,1, 12.0,1,1, 3.033, 10498.336, 456.936, 52907.702 25/11/10,10:42:13,00,12,1, 12.0,1,1, 3.033, 10498.329, 456.936, 52907.702 25/11/10,10:42:13,01,12,1, 12.0,1,1, 3.033, 10498.404, 456.944, 52907.639 25/11/10,10:42:13,02,12,1, 12.0,1,1, 3.033, 10498.401, 456.960, 52907.686 25/11/10,10:42:13,03,12,1, 12.0,1,1, 3.033, 10498.415, 456.970, 52907.651 25/11/10,10:42:13,04,12,1, 12.0,1,1, 3.033, 10498.431, 456.946, 52907.644 25/11/10,10:42:13,05,12,1, 12.0,1,1, 3.033, 10498.449, 456.958, 52907.661 25/11/10,10:42:13,06,12,1, 12.0,1,1, 3.033, 10498.436, 456.970, 52907.664 25/11/10,10:42:13,07,12,1, 12.0,1,1, 3.033, 10498.473, 456.971, 52907.688 25/11/10,10:42:13,08,12,1, 12.0,1,1, 3.033, 10498.505, 456.976, 52907.650 25/11/10,10:42:13,09,12,1, 12.0,1,1, 3.033, 10498.497, 456.988, 52907.614 25/11/10,10:42:13,10,12,1, 12.0,1,1, 3.033, 10498.528, 456.972, 52907.657 25/11/10,10:42:13,11,12,1, 12.0,1,1, 3.033, 10498.553, 456.983, 52907.654 25/11/10,10:42:13,12,12,1, 12.0,1,1, 3.033, 10498.555, 457.002, 52907.640 25/11/10,10:42:13,13,12,1, 12.0,1,1, 3.033, 10498.568, 456.986, 52907.665 25/11/10,10:42:13,14,12,1, 12.0,1,1, 3.033, 10498.596, 457.002, 52907.675 25/11/10,10:42:13,15,12,1, 12.0,1,1, 3.033, 10498.617, 456.993, 52907.630 25/11/10,10:42:13,16,12,1, 12.0,1,1, 3.033, 10498.612, 457.005, 52907.636 25/11/10,10:42:13,17,12,1, 12.0,1,1, 3.033, 10498.629, 456.966, 52907.625 25/11/10,10:42:13,18,12,1, 12.0,1,1, 3.033, 10498.625, 456.971, 52907.620 25/11/10,10:42:13,19,12,1, 12.0,1,1, 3.033, 10498.642, 456.974, 52907.646 25/11/10,10:42:14,00,12,1, 12.0,1,1, 3.035, 10498.638, 456.974, 52907.646 25/11/10,10:42:14,01,12,1, 12.0,1,1, 3.035, 10498.668, 456.988, 52907.617 25/11/10,10:42:14,02,12,1, 12.0,1,1, 3.035, 10498.677, 456.984, 52907.610 25/11/10,10:42:14,03,12,1, 12.0,1,1, 3.035, 10498.708, 456.994, 52907.625 25/11/10,10:42:14,04,12,1, 12.0,1,1, 3.035, 10498.708, 456.969, 52907.618 25/11/10,10:42:14,05,12,1, 12.0,1,1, 3.035, 10498.734, 456.996, 52907.634 25/11/10,10:42:14,06,12,1, 12.0,1,1, 3.035, 10498.755, 456.988, 52907.646 25/11/10,10:42:14,07,12,1, 12.0,1,1, 3.035, 10498.753, 456.990, 52907.633 25/11/10,10:42:14,08,12,1, 12.0,1,1, 3.035, 10498.792, 456.987, 52907.650 25/11/10,10:42:14,09,12,1, 12.0,1,1, 3.035, 10498.790, 456.983, 52907.646 25/11/10,10:42:14,10,12,1, 12.0,1,1, 3.035, 10498.823, 456.987, 52907.635 25/11/10,10:42:14,11,12,1, 12.0,1,1, 3.035, 10498.810, 456.976, 52907.596 25/11/10,10:42:14,12,12,1, 12.0,1,1, 3.035, 10498.838, 457.001, 52907.633 25/11/10,10:42:14,13,12,1, 12.0,1,1, 3.035, 10498.865, 457.019, 52907.623 25/11/10,10:42:14,14,12,1, 12.0,1,1, 3.035, 10498.888, 457.027, 52907.653 25/11/10,10:42:14,15,12,1, 12.0,1,1, 3.035, 10498.898, 457.019, 52907.637 25/11/10,10:42:14,16,12,1, 12.0,1,1, 3.035, 10498.914, 457.029, 52907.667 25/11/10,10:42:14,17,12,1, 12.0,1,1, 3.035, 10498.921, 457.035, 52907.629 25/11/10,10:42:14,18,12,1, 12.0,1,1, 3.035, 10498.940, 457.036, 52907.612 25/11/10,10:42:14,19,12,1, 12.0,1,1, 3.035, 10498.984, 457.037, 52907.526 25/11/10,10:42:15,00,12,1, 11.9,1,1, 3.032, 10498.980, 457.037, 52907.526 25/11/10,10:42:15,01,12,1, 11.9,1,1, 3.032, 10499.018, 457.070, 52907.664 25/11/10,10:42:15,02,12,1, 11.9,1,1, 3.032, 10499.037, 457.071, 52907.668 25/11/10,10:42:15,03,12,1, 11.9,1,1, 3.032, 10499.046, 457.076, 52907.653 25/11/10,10:42:15,04,12,1, 11.9,1,1, 3.032, 10499.083, 457.083, 52907.660 25/11/10,10:42:15,05,12,1, 11.9,1,1, 3.032, 10499.080, 457.099, 52907.660 25/11/10,10:42:15,06,12,1, 11.9,1,1, 3.032, 10499.080, 457.093, 52907.668 25/11/10,10:42:15,07,12,1, 11.9,1,1, 3.032, 10499.131, 457.074, 52907.622 25/11/10,10:42:15,08,12,1, 11.9,1,1, 3.032, 10499.136, 457.108, 52907.620 25/11/10,10:42:15,09,12,1, 11.9,1,1, 3.032, 10499.142, 457.071, 52907.609 25/11/10,10:42:15,10,12,1, 11.9,1,1, 3.032, 10499.184, 457.109, 52907.617 25/11/10,10:42:15,11,12,1, 11.9,1,1, 3.032, 10499.217, 457.109, 52907.648 25/11/10,10:42:15,12,12,1, 11.9,1,1, 3.032, 10499.174, 457.107, 52907.636 25/11/10,10:42:15,13,12,1, 11.9,1,1, 3.032, 10499.228, 457.135, 52907.647 25/11/10,10:42:15,14,12,1, 11.9,1,1, 3.032, 10499.234, 457.130, 52907.647 25/11/10,10:42:15,15,12,1, 11.9,1,1, 3.032, 10499.256, 457.141, 52907.623 25/11/10,10:42:15,16,12,1, 11.9,1,1, 3.032, 10499.277, 457.150, 52907.648 25/11/10,10:42:15,17,12,1, 11.9,1,1, 3.032, 10499.289, 457.146, 52907.666 25/11/10,10:42:15,18,12,1, 11.9,1,1, 3.032, 10499.298, 457.157, 52907.679 25/11/10,10:42:15,19,12,1, 11.9,1,1, 3.032, 10499.307, 457.154, 52907.636 25/11/10,10:42:16,00,11,1, 12.0,1,1, 3.034, 10499.306, 457.154, 52907.636 25/11/10,10:42:16,01,11,1, 12.0,1,1, 3.034, 10499.352, 457.161, 52907.698 25/11/10,10:42:16,02,11,1, 12.0,1,1, 3.034, 10499.368, 457.168, 52907.643 25/11/10,10:42:16,03,11,1, 12.0,1,1, 3.034, 10499.373, 457.178, 52907.668 25/11/10,10:42:16,04,11,1, 12.0,1,1, 3.034, 10499.401, 457.188, 52907.614 25/11/10,10:42:16,05,11,1, 12.0,1,1, 3.034, 10499.410, 457.193, 52907.670 25/11/10,10:42:16,06,11,1, 12.0,1,1, 3.034, 10499.444, 457.214, 52907.683 25/11/10,10:42:16,07,11,1, 12.0,1,1, 3.034, 10499.457, 457.205, 52907.660 25/11/10,10:42:16,08,11,1, 12.0,1,1, 3.034, 10499.473, 457.220, 52907.681 25/11/10,10:42:16,09,11,1, 12.0,1,1, 3.034, 10499.499, 457.220, 52907.683 25/11/10,10:42:16,10,11,1, 12.0,1,1, 3.034, 10499.495, 457.196, 52907.661 25/11/10,10:42:16,11,11,1, 12.0,1,1, 3.034, 10499.514, 457.239, 52907.664 25/11/10,10:42:16,12,11,1, 12.0,1,1, 3.034, 10499.522, 457.245, 52907.658 25/11/10,10:42:16,13,11,1, 12.0,1,1, 3.034, 10499.552, 457.256, 52907.647 25/11/10,10:42:16,14,11,1, 12.0,1,1, 3.034, 10499.560, 457.237, 52907.601 25/11/10,10:42:16,15,11,1, 12.0,1,1, 3.034, 10499.565, 457.259, 52907.654 25/11/10,10:42:16,16,11,1, 12.0,1,1, 3.034, 10499.595, 457.281, 52907.719 25/11/10,10:42:16,17,11,1, 12.0,1,1, 3.034, 10499.626, 457.277, 52907.615 25/11/10,10:42:16,18,11,1, 12.0,1,1, 3.034, 10499.629, 457.271, 52907.651 25/11/10,10:42:16,19,11,1, 12.0,1,1, 3.034, 10499.648, 457.280, 52907.612 25/11/10,10:42:17,00,11,1, 11.9,1,1, 3.038, 10499.640, 457.280, 52907.612 25/11/10,10:42:17,01,11,1, 11.9,1,1, 3.038, 10499.689, 457.294, 52907.668 25/11/10,10:42:17,02,11,1, 11.9,1,1, 3.038, 10499.698, 457.308, 52907.623 25/11/10,10:42:17,03,11,1, 11.9,1,1, 3.038, 10499.702, 457.290, 52907.635 25/11/10,10:42:17,04,11,1, 11.9,1,1, 3.038, 10499.713, 457.306, 52907.653 25/11/10,10:42:17,05,11,1, 11.9,1,1, 3.038, 10499.730, 457.307, 52907.633 25/11/10,10:42:17,06,11,1, 11.9,1,1, 3.038, 10499.755, 457.302, 52907.634 25/11/10,10:42:17,07,11,1, 11.9,1,1, 3.038, 10499.741, 457.295, 52907.639 25/11/10,10:42:17,08,11,1, 11.9,1,1, 3.038, 10499.782, 457.316, 52907.630 25/11/10,10:42:17,09,11,1, 11.9,1,1, 3.038, 10499.772, 457.322, 52907.680 25/11/10,10:42:17,10,11,1, 11.9,1,1, 3.038, 10499.795, 457.320, 52907.679 25/11/10,10:42:17,11,11,1, 11.9,1,1, 3.038, 10499.804, 457.313, 52907.707 25/11/10,10:42:17,12,11,1, 11.9,1,1, 3.038, 10499.833, 457.334, 52907.720 25/11/10,10:42:17,13,11,1, 11.9,1,1, 3.038, 10499.853, 457.341, 52907.693 25/11/10,10:42:17,14,11,1, 11.9,1,1, 3.038, 10499.866, 457.344, 52907.683 25/11/10,10:42:17,15,11,1, 11.9,1,1, 3.038, 10499.895, 457.360, 52907.717 25/11/10,10:42:17,16,11,1, 11.9,1,1, 3.038, 10499.898, 457.355, 52907.636 25/11/10,10:42:17,17,11,1, 11.9,1,1, 3.038, 10499.929, 457.363, 52907.676 25/11/10,10:42:17,18,11,1, 11.9,1,1, 3.038, 10499.928, 457.377, 52907.683 25/11/10,10:42:17,19,11,1, 11.9,1,1, 3.038, 10499.981, 457.414, 52907.687 25/11/10,10:42:18,00,11,1, 11.9,1,1, 3.032, 10499.973, 457.414, 52907.687 25/11/10,10:42:18,01,11,1, 11.9,1,1, 3.032, 10499.997, 457.423, 52907.713 25/11/10,10:42:18,02,11,1, 11.9,1,1, 3.032, 10500.003, 457.430, 52907.670 25/11/10,10:42:18,03,11,1, 11.9,1,1, 3.032, 10500.032, 457.411, 52907.663 25/11/10,10:42:18,04,11,1, 11.9,1,1, 3.032, 10500.098, 457.451, 52907.767 25/11/10,10:42:18,05,11,1, 11.9,1,1, 3.032, 10500.022, 457.456, 52907.704 25/11/10,10:42:18,06,11,1, 11.9,1,1, 3.032, 10500.071, 457.461, 52907.736 25/11/10,10:42:18,07,11,1, 11.9,1,1, 3.032, 10500.079, 457.494, 52907.725 25/11/10,10:42:18,08,11,1, 11.9,1,1, 3.032, 10500.102, 457.502, 52907.701 25/11/10,10:42:18,09,11,1, 11.9,1,1, 3.032, 10500.098, 457.481, 52907.687 25/11/10,10:42:18,10,11,1, 11.9,1,1, 3.032, 10500.123, 457.505, 52907.661 25/11/10,10:42:18,11,11,1, 11.9,1,1, 3.032, 10500.164, 457.528, 52907.679 25/11/10,10:42:18,12,11,1, 11.9,1,1, 3.032, 10500.185, 457.503, 52907.694 25/11/10,10:42:18,13,11,1, 11.9,1,1, 3.032, 10500.185, 457.560, 52907.715 25/11/10,10:42:18,14,11,1, 11.9,1,1, 3.032, 10500.184, 457.554, 52907.713 25/11/10,10:42:18,15,11,1, 11.9,1,1, 3.032, 10500.239, 457.569, 52907.715 25/11/10,10:42:18,16,11,1, 11.9,1,1, 3.032, 10500.244, 457.568, 52907.713 25/11/10,10:42:18,17,11,1, 11.9,1,1, 3.032, 10500.253, 457.591, 52907.716 25/11/10,10:42:18,18,11,1, 11.9,1,1, 3.032, 10500.265, 457.601, 52907.716 25/11/10,10:42:18,19,11,1, 11.9,1,1, 3.032, 10500.273, 457.606, 52907.710 25/11/10,10:42:19,00,11,1, 11.9,1,1, 3.038, 10500.265, 457.606, 52907.710 25/11/10,10:42:19,01,11,1, 11.9,1,1, 3.038, 10500.326, 457.622, 52907.719 25/11/10,10:42:19,02,11,1, 11.9,1,1, 3.038, 10500.328, 457.615, 52907.729 25/11/10,10:42:19,03,11,1, 11.9,1,1, 3.038, 10500.342, 457.644, 52907.702 25/11/10,10:42:19,04,11,1, 11.9,1,1, 3.038, 10500.338, 457.625, 52907.737 25/11/10,10:42:19,05,11,1, 11.9,1,1, 3.038, 10500.391, 457.641, 52907.756 25/11/10,10:42:19,06,11,1, 11.9,1,1, 3.038, 10500.394, 457.653, 52907.746 25/11/10,10:42:19,07,11,1, 11.9,1,1, 3.038, 10500.413, 457.655, 52907.722 25/11/10,10:42:19,08,11,1, 11.9,1,1, 3.038, 10500.412, 457.655, 52907.729 25/11/10,10:42:19,09,11,1, 11.9,1,1, 3.038, 10500.405, 457.681, 52907.709 25/11/10,10:42:19,10,11,1, 11.9,1,1, 3.038, 10500.433, 457.664, 52907.629 25/11/10,10:42:19,11,11,1, 11.9,1,1, 3.038, 10500.437, 457.683, 52907.718 25/11/10,10:42:19,12,11,1, 11.9,1,1, 3.038, 10500.456, 457.722, 52907.717 25/11/10,10:42:19,13,11,1, 11.9,1,1, 3.038, 10500.449, 457.710, 52907.732 25/11/10,10:42:19,14,11,1, 11.9,1,1, 3.038, 10500.482, 457.697, 52907.776 25/11/10,10:42:19,15,11,1, 11.9,1,1, 3.038, 10500.481, 457.731, 52907.771 25/11/10,10:42:19,16,11,1, 11.9,1,1, 3.038, 10500.499, 457.719, 52907.771 25/11/10,10:42:19,17,11,1, 11.9,1,1, 3.038, 10500.519, 457.719, 52907.737 25/11/10,10:42:19,18,11,1, 11.9,1,1, 3.038, 10500.515, 457.735, 52907.764 25/11/10,10:42:19,19,11,1, 11.9,1,1, 3.038, 10500.562, 457.754, 52907.768 25/11/10,10:42:20,00,11,1, 11.9,1,1, 3.034, 10500.557, 457.754, 52907.768 25/11/10,10:42:20,01,11,1, 11.9,1,1, 3.034, 10500.533, 457.747, 52907.794 25/11/10,10:42:20,02,11,1, 11.9,1,1, 3.034, 10500.567, 457.765, 52907.754 25/11/10,10:42:20,03,11,1, 11.9,1,1, 3.034, 10500.582, 457.784, 52907.757 25/11/10,10:42:20,04,11,1, 11.9,1,1, 3.034, 10500.601, 457.763, 52907.774 25/11/10,10:42:20,05,11,1, 11.9,1,1, 3.034, 10500.622, 457.761, 52907.789 25/11/10,10:42:20,06,11,1, 11.9,1,1, 3.034, 10500.652, 457.817, 52907.809 25/11/10,10:42:20,07,11,1, 11.9,1,1, 3.034, 10500.639, 457.819, 52907.816 25/11/10,10:42:20,08,11,1, 11.9,1,1, 3.034, 10500.670, 457.808, 52907.793 25/11/10,10:42:20,09,11,1, 11.9,1,1, 3.034, 10500.676, 457.831, 52907.833 25/11/10,10:42:20,10,11,1, 11.9,1,1, 3.034, 10500.688, 457.838, 52907.781 25/11/10,10:42:20,11,11,1, 11.9,1,1, 3.034, 10500.687, 457.868, 52907.820 25/11/10,10:42:20,12,11,1, 11.9,1,1, 3.034, 10500.715, 457.878, 52907.819 25/11/10,10:42:20,13,11,1, 11.9,1,1, 3.034, 10500.703, 457.872, 52907.855 25/11/10,10:42:20,14,11,1, 11.9,1,1, 3.034, 10500.714, 457.859, 52907.763 25/11/10,10:42:20,15,11,1, 11.9,1,1, 3.034, 10500.736, 457.867, 52907.800 25/11/10,10:42:20,16,11,1, 11.9,1,1, 3.034, 10500.751, 457.895, 52907.837 25/11/10,10:42:20,17,11,1, 11.9,1,1, 3.034, 10500.737, 457.908, 52907.878 25/11/10,10:42:20,18,11,1, 11.9,1,1, 3.034, 10500.772, 457.930, 52907.860 25/11/10,10:42:20,19,11,1, 11.9,1,1, 3.034, 10500.776, 457.929, 52907.829 25/11/10,10:42:21,00,10,1, 11.9,1,1, 3.033, 10500.774, 457.929, 52907.829 25/11/10,10:42:21,01,10,1, 11.9,1,1, 3.033, 10500.790, 457.955, 52907.835 25/11/10,10:42:21,02,10,1, 11.9,1,1, 3.033, 10500.810, 457.942, 52907.863 25/11/10,10:42:21,03,10,1, 11.9,1,1, 3.033, 10500.807, 457.963, 52907.865 25/11/10,10:42:21,04,10,1, 11.9,1,1, 3.033, 10500.811, 457.959, 52907.865 25/11/10,10:42:21,05,10,1, 11.9,1,1, 3.033, 10500.846, 457.985, 52907.883 25/11/10,10:42:21,06,10,1, 11.9,1,1, 3.033, 10500.806, 457.972, 52907.850 25/11/10,10:42:21,07,10,1, 11.9,1,1, 3.033, 10500.835, 457.981, 52907.879 25/11/10,10:42:21,08,10,1, 11.9,1,1, 3.033, 10500.845, 457.992, 52907.885 25/11/10,10:42:21,09,10,1, 11.9,1,1, 3.033, 10500.832, 458.027, 52907.881 25/11/10,10:42:21,10,10,1, 11.9,1,1, 3.033, 10500.853, 458.000, 52907.870 25/11/10,10:42:21,11,10,1, 11.9,1,1, 3.033, 10500.883, 458.020, 52907.875 25/11/10,10:42:21,12,10,1, 11.9,1,1, 3.033, 10500.868, 458.031, 52907.891 25/11/10,10:42:21,13,10,1, 11.9,1,1, 3.033, 10500.888, 458.016, 52907.921 25/11/10,10:42:21,14,10,1, 11.9,1,1, 3.033, 10500.907, 458.046, 52907.898 25/11/10,10:42:21,15,10,1, 11.9,1,1, 3.033, 10500.900, 458.066, 52907.895 25/11/10,10:42:21,16,10,1, 11.9,1,1, 3.033, 10500.904, 458.047, 52907.905 25/11/10,10:42:21,17,10,1, 11.9,1,1, 3.033, 10500.925, 458.080, 52907.901 25/11/10,10:42:21,18,10,1, 11.9,1,1, 3.033, 10500.893, 458.077, 52907.918 25/11/10,10:42:21,19,10,1, 11.9,1,1, 3.033, 10500.927, 458.087, 52907.878 25/11/10,10:42:22,00,11,1, 11.9,1,1, 3.036, 10500.925, 458.087, 52907.878 25/11/10,10:42:22,01,11,1, 11.9,1,1, 3.036, 10500.939, 458.082, 52907.888 25/11/10,10:42:22,02,11,1, 11.9,1,1, 3.036, 10500.954, 458.094, 52907.904 25/11/10,10:42:22,03,11,1, 11.9,1,1, 3.036, 10500.945, 458.102, 52907.934 25/11/10,10:42:22,04,11,1, 11.9,1,1, 3.036, 10500.973, 458.093, 52907.917 25/11/10,10:42:22,05,11,1, 11.9,1,1, 3.036, 10500.974, 458.118, 52907.896 25/11/10,10:42:22,06,11,1, 11.9,1,1, 3.036, 10500.990, 458.127, 52907.916 25/11/10,10:42:22,07,11,1, 11.9,1,1, 3.036, 10500.962, 458.122, 52907.932 25/11/10,10:42:22,08,11,1, 11.9,1,1, 3.036, 10501.007, 458.171, 52907.952 25/11/10,10:42:22,09,11,1, 11.9,1,1, 3.036, 10500.969, 458.171, 52907.898 25/11/10,10:42:22,10,11,1, 11.9,1,1, 3.036, 10500.990, 458.165, 52907.911 25/11/10,10:42:22,11,11,1, 11.9,1,1, 3.036, 10500.994, 458.166, 52907.947 25/11/10,10:42:22,12,11,1, 11.9,1,1, 3.036, 10501.009, 458.167, 52907.946 25/11/10,10:42:22,13,11,1, 11.9,1,1, 3.036, 10501.024, 458.184, 52908.006 25/11/10,10:42:22,14,11,1, 11.9,1,1, 3.036, 10501.037, 458.232, 52907.975 25/11/10,10:42:22,15,11,1, 11.9,1,1, 3.036, 10501.044, 458.200, 52907.954 25/11/10,10:42:22,16,11,1, 11.9,1,1, 3.036, 10501.028, 458.225, 52907.994 25/11/10,10:42:22,17,11,1, 11.9,1,1, 3.036, 10501.078, 458.214, 52907.977 25/11/10,10:42:22,18,11,1, 11.9,1,1, 3.036, 10501.062, 458.245, 52907.986 25/11/10,10:42:22,19,11,1, 11.9,1,1, 3.036, 10501.052, 458.265, 52907.985 25/11/10,10:42:23,00,11,1, 11.8,1,1, 3.033, 10501.050, 458.265, 52907.985 25/11/10,10:42:23,01,11,1, 11.8,1,1, 3.033, 10501.055, 458.273, 52907.964 25/11/10,10:42:23,02,11,1, 11.8,1,1, 3.033, 10501.044, 458.282, 52908.041 25/11/10,10:42:23,03,11,1, 11.8,1,1, 3.033, 10501.077, 458.302, 52908.008 25/11/10,10:42:23,04,11,1, 11.8,1,1, 3.033, 10501.070, 458.299, 52908.015 25/11/10,10:42:23,05,11,1, 11.8,1,1, 3.033, 10501.106, 458.302, 52908.038 25/11/10,10:42:23,06,11,1, 11.8,1,1, 3.033, 10501.091, 458.295, 52908.043 25/11/10,10:42:23,07,11,1, 11.8,1,1, 3.033, 10501.085, 458.327, 52908.060 25/11/10,10:42:23,08,11,1, 11.8,1,1, 3.033, 10501.132, 458.340, 52907.997 25/11/10,10:42:23,09,11,1, 11.8,1,1, 3.033, 10501.082, 458.340, 52908.022 25/11/10,10:42:23,10,11,1, 11.8,1,1, 3.033, 10501.081, 458.370, 52908.041 25/11/10,10:42:23,11,11,1, 11.8,1,1, 3.033, 10501.119, 458.368, 52908.086 25/11/10,10:42:23,12,11,1, 11.8,1,1, 3.033, 10501.114, 458.361, 52908.058 25/11/10,10:42:23,13,11,1, 11.8,1,1, 3.033, 10501.120, 458.373, 52908.095 25/11/10,10:42:23,14,11,1, 11.8,1,1, 3.033, 10501.123, 458.388, 52908.090 25/11/10,10:42:23,15,11,1, 11.8,1,1, 3.033, 10501.107, 458.390, 52908.049 25/11/10,10:42:23,16,11,1, 11.8,1,1, 3.033, 10501.126, 458.385, 52908.123 25/11/10,10:42:23,17,11,1, 11.8,1,1, 3.033, 10501.137, 458.405, 52908.083 25/11/10,10:42:23,18,11,1, 11.8,1,1, 3.033, 10501.125, 458.415, 52908.096 25/11/10,10:42:23,19,11,1, 11.8,1,1, 3.033, 10501.109, 458.412, 52908.101 25/11/10,10:42:24,00,11,1, 11.9,1,1, 3.036, 10501.108, 458.412, 52908.101 25/11/10,10:42:24,01,11,1, 11.9,1,1, 3.036, 10501.137, 458.430, 52908.104 25/11/10,10:42:24,02,11,1, 11.9,1,1, 3.036, 10501.146, 458.441, 52908.106 25/11/10,10:42:24,03,11,1, 11.9,1,1, 3.036, 10501.138, 458.443, 52908.122 25/11/10,10:42:24,04,11,1, 11.9,1,1, 3.036, 10501.146, 458.461, 52908.115 25/11/10,10:42:24,05,11,1, 11.9,1,1, 3.036, 10501.144, 458.462, 52908.086 25/11/10,10:42:24,06,11,1, 11.9,1,1, 3.036, 10501.148, 458.476, 52908.107 25/11/10,10:42:24,07,11,1, 11.9,1,1, 3.036, 10501.144, 458.498, 52908.127 25/11/10,10:42:24,08,11,1, 11.9,1,1, 3.036, 10501.150, 458.520, 52908.126 25/11/10,10:42:24,09,11,1, 11.9,1,1, 3.036, 10501.180, 458.501, 52908.146 25/11/10,10:42:24,10,11,1, 11.9,1,1, 3.036, 10501.165, 458.521, 52908.136 25/11/10,10:42:24,11,11,1, 11.9,1,1, 3.036, 10501.181, 458.513, 52908.145 25/11/10,10:42:24,12,11,1, 11.9,1,1, 3.036, 10501.171, 458.526, 52908.120 25/11/10,10:42:24,13,11,1, 11.9,1,1, 3.036, 10501.184, 458.548, 52908.130 25/11/10,10:42:24,14,11,1, 11.9,1,1, 3.036, 10501.155, 458.563, 52908.166 25/11/10,10:42:24,15,11,1, 11.9,1,1, 3.036, 10501.144, 458.559, 52908.118 25/11/10,10:42:24,16,11,1, 11.9,1,1, 3.036, 10501.160, 458.553, 52908.148 25/11/10,10:42:24,17,11,1, 11.9,1,1, 3.036, 10501.159, 458.592, 52908.178 25/11/10,10:42:24,18,11,1, 11.9,1,1, 3.036, 10501.155, 458.576, 52908.177 25/11/10,10:42:24,19,11,1, 11.9,1,1, 3.036, 10501.159, 458.595, 52908.186 25/11/10,10:42:25,00,11,1, 12.0,1,1, 3.034, 10501.158, 458.595, 52908.186 25/11/10,10:42:25,01,11,1, 12.0,1,1, 3.034, 10501.172, 458.598, 52908.223 25/11/10,10:42:25,02,11,1, 12.0,1,1, 3.034, 10501.167, 458.621, 52908.221 25/11/10,10:42:25,03,11,1, 12.0,1,1, 3.034, 10501.156, 458.647, 52908.193 25/11/10,10:42:25,04,11,1, 12.0,1,1, 3.034, 10501.186, 458.635, 52908.208 25/11/10,10:42:25,05,11,1, 12.0,1,1, 3.034, 10501.190, 458.655, 52908.207 25/11/10,10:42:25,06,11,1, 12.0,1,1, 3.034, 10501.180, 458.669, 52908.217 25/11/10,10:42:25,07,11,1, 12.0,1,1, 3.034, 10501.161, 458.687, 52908.250 25/11/10,10:42:25,08,11,1, 12.0,1,1, 3.034, 10501.194, 458.718, 52908.227 25/11/10,10:42:25,09,11,1, 12.0,1,1, 3.034, 10501.166, 458.700, 52908.242 25/11/10,10:42:25,10,11,1, 12.0,1,1, 3.034, 10501.215, 458.717, 52908.288 25/11/10,10:42:25,11,11,1, 12.0,1,1, 3.034, 10501.185, 458.732, 52908.305 25/11/10,10:42:25,12,11,1, 12.0,1,1, 3.034, 10501.174, 458.711, 52908.242 25/11/10,10:42:25,13,11,1, 12.0,1,1, 3.034, 10501.185, 458.730, 52908.295 25/11/10,10:42:25,14,11,1, 12.0,1,1, 3.034, 10501.207, 458.736, 52908.241 25/11/10,10:42:25,15,11,1, 12.0,1,1, 3.034, 10501.177, 458.742, 52908.285 25/11/10,10:42:25,16,11,1, 12.0,1,1, 3.034, 10501.178, 458.765, 52908.278 25/11/10,10:42:25,17,11,1, 12.0,1,1, 3.034, 10501.151, 458.760, 52908.249 25/11/10,10:42:25,18,11,1, 12.0,1,1, 3.034, 10501.150, 458.771, 52908.269 25/11/10,10:42:25,19,11,1, 12.0,1,1, 3.034, 10501.150, 458.780, 52908.282 25/11/10,10:42:26,00,11,1, 11.8,1,1, 3.035, 10501.142, 458.780, 52908.282 25/11/10,10:42:26,01,11,1, 11.8,1,1, 3.035, 10501.129, 458.794, 52908.285 25/11/10,10:42:26,02,11,1, 11.8,1,1, 3.035, 10501.136, 458.802, 52908.284 25/11/10,10:42:26,03,11,1, 11.8,1,1, 3.035, 10501.112, 458.799, 52908.326 25/11/10,10:42:26,04,11,1, 11.8,1,1, 3.035, 10501.140, 458.795, 52908.307 25/11/10,10:42:26,05,11,1, 11.8,1,1, 3.035, 10501.112, 458.814, 52908.329 25/11/10,10:42:26,06,11,1, 11.8,1,1, 3.035, 10501.092, 458.809, 52908.324 25/11/10,10:42:26,07,11,1, 11.8,1,1, 3.035, 10501.090, 458.833, 52908.360 25/11/10,10:42:26,08,11,1, 11.8,1,1, 3.035, 10501.096, 458.836, 52908.359 25/11/10,10:42:26,09,11,1, 11.8,1,1, 3.035, 10501.078, 458.854, 52908.339 25/11/10,10:42:26,10,11,1, 11.8,1,1, 3.035, 10501.094, 458.850, 52908.323 25/11/10,10:42:26,11,11,1, 11.8,1,1, 3.035, 10501.100, 458.847, 52908.354 25/11/10,10:42:26,12,11,1, 11.8,1,1, 3.035, 10501.077, 458.884, 52908.345 25/11/10,10:42:26,13,11,1, 11.8,1,1, 3.035, 10501.065, 458.879, 52908.357 25/11/10,10:42:26,14,11,1, 11.8,1,1, 3.035, 10501.061, 458.887, 52908.393 25/11/10,10:42:26,15,11,1, 11.8,1,1, 3.035, 10501.084, 458.898, 52908.366 25/11/10,10:42:26,16,11,1, 11.8,1,1, 3.035, 10501.092, 458.894, 52908.363 25/11/10,10:42:26,17,11,1, 11.8,1,1, 3.035, 10501.066, 458.911, 52908.394 25/11/10,10:42:26,18,11,1, 11.8,1,1, 3.035, 10501.077, 458.900, 52908.369 25/11/10,10:42:26,19,11,1, 11.8,1,1, 3.035, 10501.060, 458.940, 52908.403 25/11/10,10:42:27,00,11,1, 11.9,1,1, 3.031, 10501.058, 458.940, 52908.403 25/11/10,10:42:27,01,11,1, 11.9,1,1, 3.031, 10501.077, 458.961, 52908.359 25/11/10,10:42:27,02,11,1, 11.9,1,1, 3.031, 10501.042, 458.963, 52908.412 25/11/10,10:42:27,03,11,1, 11.9,1,1, 3.031, 10501.013, 458.938, 52908.412 25/11/10,10:42:27,04,11,1, 11.9,1,1, 3.031, 10501.041, 458.973, 52908.418 25/11/10,10:42:27,05,11,1, 11.9,1,1, 3.031, 10501.003, 458.941, 52908.455 25/11/10,10:42:27,06,11,1, 11.9,1,1, 3.031, 10501.015, 458.983, 52908.415 25/11/10,10:42:27,07,11,1, 11.9,1,1, 3.031, 10501.019, 458.986, 52908.421 25/11/10,10:42:27,08,11,1, 11.9,1,1, 3.031, 10501.002, 458.976, 52908.430 25/11/10,10:42:27,09,11,1, 11.9,1,1, 3.031, 10501.011, 458.983, 52908.439 25/11/10,10:42:27,10,11,1, 11.9,1,1, 3.031, 10501.027, 459.006, 52908.447 25/11/10,10:42:27,11,11,1, 11.9,1,1, 3.031, 10500.993, 459.014, 52908.453 25/11/10,10:42:27,12,11,1, 11.9,1,1, 3.031, 10501.011, 458.993, 52908.469 25/11/10,10:42:27,13,11,1, 11.9,1,1, 3.031, 10501.003, 459.016, 52908.512 25/11/10,10:42:27,14,11,1, 11.9,1,1, 3.031, 10500.981, 459.029, 52908.516 25/11/10,10:42:27,15,11,1, 11.9,1,1, 3.031, 10500.962, 459.014, 52908.503 25/11/10,10:42:27,16,11,1, 11.9,1,1, 3.031, 10500.955, 459.028, 52908.533 25/11/10,10:42:27,17,11,1, 11.9,1,1, 3.031, 10500.972, 459.044, 52908.509 25/11/10,10:42:27,18,11,1, 11.9,1,1, 3.031, 10500.942, 459.053, 52908.478 25/11/10,10:42:27,19,11,1, 11.9,1,1, 3.031, 10500.954, 459.057, 52908.487 25/11/10,10:42:28,00,11,1, 11.9,1,1, 3.036, 10500.950, 459.057, 52908.487 25/11/10,10:42:28,01,11,1, 11.9,1,1, 3.036, 10500.935, 459.072, 52908.545 25/11/10,10:42:28,02,11,1, 11.9,1,1, 3.036, 10500.946, 459.076, 52908.544 25/11/10,10:42:28,03,11,1, 11.9,1,1, 3.036, 10500.943, 459.091, 52908.540 25/11/10,10:42:28,04,11,1, 11.9,1,1, 3.036, 10500.917, 459.084, 52908.577 25/11/10,10:42:28,05,11,1, 11.9,1,1, 3.036, 10500.911, 459.087, 52908.555 25/11/10,10:42:28,06,11,1, 11.9,1,1, 3.036, 10500.909, 459.106, 52908.552 25/11/10,10:42:28,07,11,1, 11.9,1,1, 3.036, 10500.903, 459.098, 52908.558 25/11/10,10:42:28,08,11,1, 11.9,1,1, 3.036, 10500.889, 459.114, 52908.556 25/11/10,10:42:28,09,11,1, 11.9,1,1, 3.036, 10500.879, 459.106, 52908.627 25/11/10,10:42:28,10,11,1, 11.9,1,1, 3.036, 10500.869, 459.123, 52908.616 25/11/10,10:42:28,11,11,1, 11.9,1,1, 3.036, 10500.900, 459.111, 52908.594 25/11/10,10:42:28,12,11,1, 11.9,1,1, 3.036, 10500.860, 459.125, 52908.628 25/11/10,10:42:28,13,11,1, 11.9,1,1, 3.036, 10500.859, 459.124, 52908.580 25/11/10,10:42:28,14,11,1, 11.9,1,1, 3.036, 10500.845, 459.131, 52908.601 25/11/10,10:42:28,15,11,1, 11.9,1,1, 3.036, 10500.834, 459.131, 52908.669 25/11/10,10:42:28,16,11,1, 11.9,1,1, 3.036, 10500.814, 459.138, 52908.613 25/11/10,10:42:28,17,11,1, 11.9,1,1, 3.036, 10500.815, 459.142, 52908.632 25/11/10,10:42:28,18,11,1, 11.9,1,1, 3.036, 10500.782, 459.132, 52908.638 25/11/10,10:42:28,19,11,1, 11.9,1,1, 3.036, 10500.782, 459.128, 52908.593 25/11/10,10:42:29,00,11,1, 12.0,1,1, 3.033, 10500.774, 459.128, 52908.593 25/11/10,10:42:29,01,11,1, 12.0,1,1, 3.033, 10500.770, 459.146, 52908.681 25/11/10,10:42:29,02,11,1, 12.0,1,1, 3.033, 10500.743, 459.150, 52908.686 25/11/10,10:42:29,03,11,1, 12.0,1,1, 3.033, 10500.731, 459.159, 52908.632 25/11/10,10:42:29,04,11,1, 12.0,1,1, 3.033, 10500.716, 459.136, 52908.644 25/11/10,10:42:29,05,11,1, 12.0,1,1, 3.033, 10500.721, 459.167, 52908.680 25/11/10,10:42:29,06,11,1, 12.0,1,1, 3.033, 10500.712, 459.139, 52908.705 25/11/10,10:42:29,07,11,1, 12.0,1,1, 3.033, 10500.713, 459.181, 52908.689 25/11/10,10:42:29,08,11,1, 12.0,1,1, 3.033, 10500.700, 459.174, 52908.695 25/11/10,10:42:29,09,11,1, 12.0,1,1, 3.033, 10500.684, 459.168, 52908.646 25/11/10,10:42:29,10,11,1, 12.0,1,1, 3.033, 10500.681, 459.189, 52908.682 25/11/10,10:42:29,11,11,1, 12.0,1,1, 3.033, 10500.686, 459.188, 52908.680 25/11/10,10:42:29,12,11,1, 12.0,1,1, 3.033, 10500.661, 459.156, 52908.692 25/11/10,10:42:29,13,11,1, 12.0,1,1, 3.033, 10500.652, 459.190, 52908.706 25/11/10,10:42:29,14,11,1, 12.0,1,1, 3.033, 10500.625, 459.195, 52908.713 25/11/10,10:42:29,15,11,1, 12.0,1,1, 3.033, 10500.597, 459.190, 52908.726 25/11/10,10:42:29,16,11,1, 12.0,1,1, 3.033, 10500.613, 459.143, 52908.707 25/11/10,10:42:29,17,11,1, 12.0,1,1, 3.033, 10500.598, 459.164, 52908.722 25/11/10,10:42:29,18,11,1, 12.0,1,1, 3.033, 10500.566, 459.175, 52908.727 25/11/10,10:42:29,19,11,1, 12.0,1,1, 3.033, 10500.582, 459.173, 52908.728 25/11/10,10:42:30,00,11,1, 12.0,1,1, 3.035, 10500.582, 459.173, 52908.728 25/11/10,10:42:30,01,11,1, 12.0,1,1, 3.035, 10500.525, 459.168, 52908.722 25/11/10,10:42:30,02,11,1, 12.0,1,1, 3.035, 10500.506, 459.186, 52908.727 25/11/10,10:42:30,03,11,1, 12.0,1,1, 3.035, 10500.498, 459.170, 52908.747 25/11/10,10:42:30,04,11,1, 12.0,1,1, 3.035, 10500.486, 459.175, 52908.752 25/11/10,10:42:30,05,11,1, 12.0,1,1, 3.035, 10500.456, 459.190, 52908.759 25/11/10,10:42:30,06,11,1, 12.0,1,1, 3.035, 10500.472, 459.181, 52908.744 25/11/10,10:42:30,07,11,1, 12.0,1,1, 3.035, 10500.431, 459.174, 52908.703 25/11/10,10:42:30,08,11,1, 12.0,1,1, 3.035, 10500.454, 459.200, 52908.798 25/11/10,10:42:30,09,11,1, 12.0,1,1, 3.035, 10500.410, 459.188, 52908.788 25/11/10,10:42:30,10,11,1, 12.0,1,1, 3.035, 10500.429, 459.179, 52908.795 25/11/10,10:42:30,11,11,1, 12.0,1,1, 3.035, 10500.427, 459.179, 52908.765 25/11/10,10:42:30,12,11,1, 12.0,1,1, 3.035, 10500.398, 459.179, 52908.783 25/11/10,10:42:30,13,11,1, 12.0,1,1, 3.035, 10500.385, 459.194, 52908.769 25/11/10,10:42:30,14,11,1, 12.0,1,1, 3.035, 10500.377, 459.185, 52908.773 25/11/10,10:42:30,15,11,1, 12.0,1,1, 3.035, 10500.369, 459.195, 52908.812 25/11/10,10:42:30,16,11,1, 12.0,1,1, 3.035, 10500.385, 459.179, 52908.772 25/11/10,10:42:30,17,11,1, 12.0,1,1, 3.035, 10500.334, 459.182, 52908.738 25/11/10,10:42:30,18,11,1, 12.0,1,1, 3.035, 10500.340, 459.164, 52908.803 25/11/10,10:42:30,19,11,1, 12.0,1,1, 3.035, 10500.330, 459.184, 52908.779 25/11/10,10:42:31,00,12,1, 11.9,1,1, 3.038, 10500.324, 459.184, 52908.779 25/11/10,10:42:31,01,12,1, 11.9,1,1, 3.038, 10500.316, 459.206, 52908.824 25/11/10,10:42:31,02,12,1, 11.9,1,1, 3.038, 10500.319, 459.192, 52908.858 25/11/10,10:42:31,03,12,1, 11.9,1,1, 3.038, 10500.276, 459.196, 52908.816 25/11/10,10:42:31,04,12,1, 11.9,1,1, 3.038, 10500.260, 459.209, 52908.850 25/11/10,10:42:31,05,12,1, 11.9,1,1, 3.038, 10500.258, 459.206, 52908.846 25/11/10,10:42:31,06,12,1, 11.9,1,1, 3.038, 10500.231, 459.211, 52908.866 25/11/10,10:42:31,07,12,1, 11.9,1,1, 3.038, 10500.222, 459.226, 52908.878 25/11/10,10:42:31,08,12,1, 11.9,1,1, 3.038, 10500.211, 459.227, 52908.862 25/11/10,10:42:31,09,12,1, 11.9,1,1, 3.038, 10500.200, 459.208, 52908.875 25/11/10,10:42:31,10,12,1, 11.9,1,1, 3.038, 10500.212, 459.227, 52908.868 25/11/10,10:42:31,11,12,1, 11.9,1,1, 3.038, 10500.180, 459.192, 52908.848 25/11/10,10:42:31,12,12,1, 11.9,1,1, 3.038, 10500.132, 459.229, 52908.861 25/11/10,10:42:31,13,12,1, 11.9,1,1, 3.038, 10500.150, 459.212, 52908.872 25/11/10,10:42:31,14,12,1, 11.9,1,1, 3.038, 10500.147, 459.207, 52908.878 25/11/10,10:42:31,15,12,1, 11.9,1,1, 3.038, 10500.134, 459.218, 52908.911 25/11/10,10:42:31,16,12,1, 11.9,1,1, 3.038, 10500.110, 459.210, 52908.865 25/11/10,10:42:31,17,12,1, 11.9,1,1, 3.038, 10500.091, 459.218, 52908.907 25/11/10,10:42:31,18,12,1, 11.9,1,1, 3.038, 10500.052, 459.220, 52908.894 25/11/10,10:42:31,19,12,1, 11.9,1,1, 3.038, 10500.033, 459.206, 52908.892 25/11/10,10:42:32,00,12,1, 11.9,1,1, 3.034, 10500.032, 459.206, 52908.892 25/11/10,10:42:32,01,12,1, 11.9,1,1, 3.034, 10500.015, 459.191, 52908.903 25/11/10,10:42:32,02,12,1, 11.9,1,1, 3.034, 10500.008, 459.204, 52908.935 25/11/10,10:42:32,03,12,1, 11.9,1,1, 3.034, 10500.001, 459.210, 52908.964 25/11/10,10:42:32,04,12,1, 11.9,1,1, 3.034, 10499.995, 459.200, 52908.943 25/11/10,10:42:32,05,12,1, 11.9,1,1, 3.034, 10499.992, 459.205, 52908.912 25/11/10,10:42:32,06,12,1, 11.9,1,1, 3.034, 10499.982, 459.192, 52908.949 25/11/10,10:42:32,07,12,1, 11.9,1,1, 3.034, 10499.956, 459.190, 52908.942 25/11/10,10:42:32,08,12,1, 11.9,1,1, 3.034, 10499.946, 459.196, 52908.973 25/11/10,10:42:32,09,12,1, 11.9,1,1, 3.034, 10499.936, 459.185, 52908.967 25/11/10,10:42:32,10,12,1, 11.9,1,1, 3.034, 10499.916, 459.176, 52908.970 25/11/10,10:42:32,11,12,1, 11.9,1,1, 3.034, 10499.930, 459.175, 52908.965 25/11/10,10:42:32,12,12,1, 11.9,1,1, 3.034, 10499.898, 459.180, 52908.978 25/11/10,10:42:32,13,12,1, 11.9,1,1, 3.034, 10499.880, 459.185, 52908.996 25/11/10,10:42:32,14,12,1, 11.9,1,1, 3.034, 10499.854, 459.168, 52908.968 25/11/10,10:42:32,15,12,1, 11.9,1,1, 3.034, 10499.845, 459.177, 52908.995 25/11/10,10:42:32,16,12,1, 11.9,1,1, 3.034, 10499.837, 459.169, 52908.967 25/11/10,10:42:32,17,12,1, 11.9,1,1, 3.034, 10499.805, 459.151, 52908.986 25/11/10,10:42:32,18,12,1, 11.9,1,1, 3.034, 10499.804, 459.164, 52909.037 25/11/10,10:42:32,19,12,1, 11.9,1,1, 3.034, 10499.798, 459.145, 52908.999 25/11/10,10:42:33,00,12,1, 11.9,1,1, 3.034, 10499.790, 459.145, 52908.999 25/11/10,10:42:33,01,12,1, 11.9,1,1, 3.034, 10499.768, 459.122, 52908.986 25/11/10,10:42:33,02,12,1, 11.9,1,1, 3.034, 10499.764, 459.140, 52909.027 25/11/10,10:42:33,03,12,1, 11.9,1,1, 3.034, 10499.759, 459.160, 52909.005 25/11/10,10:42:33,04,12,1, 11.9,1,1, 3.034, 10499.719, 459.152, 52909.029 25/11/10,10:42:33,05,12,1, 11.9,1,1, 3.034, 10499.699, 459.137, 52909.012 25/11/10,10:42:33,06,12,1, 11.9,1,1, 3.034, 10499.707, 459.153, 52909.025 25/11/10,10:42:33,07,12,1, 11.9,1,1, 3.034, 10499.688, 459.141, 52909.026 25/11/10,10:42:33,08,12,1, 11.9,1,1, 3.034, 10499.700, 459.137, 52909.042 25/11/10,10:42:33,09,12,1, 11.9,1,1, 3.034, 10499.661, 459.117, 52909.046 25/11/10,10:42:33,10,12,1, 11.9,1,1, 3.034, 10499.658, 459.142, 52909.036 25/11/10,10:42:33,11,12,1, 11.9,1,1, 3.034, 10499.613, 459.113, 52909.025 25/11/10,10:42:33,12,12,1, 11.9,1,1, 3.034, 10499.600, 459.110, 52909.092 25/11/10,10:42:33,13,12,1, 11.9,1,1, 3.034, 10499.616, 459.104, 52909.049 25/11/10,10:42:33,14,12,1, 11.9,1,1, 3.034, 10499.616, 459.115, 52909.064 25/11/10,10:42:33,15,12,1, 11.9,1,1, 3.034, 10499.596, 459.097, 52909.030 25/11/10,10:42:33,16,12,1, 11.9,1,1, 3.034, 10499.586, 459.103, 52909.080 25/11/10,10:42:33,17,12,1, 11.9,1,1, 3.034, 10499.570, 459.098, 52909.045 25/11/10,10:42:33,18,12,1, 11.9,1,1, 3.034, 10499.552, 459.094, 52909.073 25/11/10,10:42:33,19,12,1, 11.9,1,1, 3.034, 10499.537, 459.072, 52909.079 25/11/10,10:42:34,00,12,1, 12.0,1,1, 3.037, 10499.531, 459.072, 52909.079 25/11/10,10:42:34,01,12,1, 12.0,1,1, 3.037, 10499.481, 459.078, 52909.130 25/11/10,10:42:34,02,12,1, 12.0,1,1, 3.037, 10499.473, 459.067, 52909.123 25/11/10,10:42:34,03,12,1, 12.0,1,1, 3.037, 10499.450, 459.073, 52909.125 25/11/10,10:42:34,04,12,1, 12.0,1,1, 3.037, 10499.454, 459.057, 52909.107 25/11/10,10:42:34,05,12,1, 12.0,1,1, 3.037, 10499.447, 459.061, 52909.079 25/11/10,10:42:34,06,12,1, 12.0,1,1, 3.037, 10499.417, 459.037, 52909.112 25/11/10,10:42:34,07,12,1, 12.0,1,1, 3.037, 10499.407, 459.032, 52909.121 25/11/10,10:42:34,08,12,1, 12.0,1,1, 3.037, 10499.369, 459.046, 52909.098 25/11/10,10:42:34,09,12,1, 12.0,1,1, 3.037, 10499.363, 459.019, 52909.093 25/11/10,10:42:34,10,12,1, 12.0,1,1, 3.037, 10499.351, 459.025, 52909.082 25/11/10,10:42:34,11,12,1, 12.0,1,1, 3.037, 10499.340, 459.026, 52909.096 25/11/10,10:42:34,12,12,1, 12.0,1,1, 3.037, 10499.289, 458.999, 52909.140 25/11/10,10:42:34,13,12,1, 12.0,1,1, 3.037, 10499.287, 459.012, 52909.124 25/11/10,10:42:34,14,12,1, 12.0,1,1, 3.037, 10499.288, 458.998, 52909.139 25/11/10,10:42:34,15,12,1, 12.0,1,1, 3.037, 10499.262, 458.997, 52909.141 25/11/10,10:42:34,16,12,1, 12.0,1,1, 3.037, 10499.247, 458.981, 52909.156 25/11/10,10:42:34,17,12,1, 12.0,1,1, 3.037, 10499.244, 458.965, 52909.144 25/11/10,10:42:34,18,12,1, 12.0,1,1, 3.037, 10499.226, 458.967, 52909.169 25/11/10,10:42:34,19,12,1, 12.0,1,1, 3.037, 10499.213, 458.960, 52909.146 25/11/10,10:42:35,00,12,1, 11.9,1,1, 3.036, 10499.206, 458.960, 52909.146 25/11/10,10:42:35,01,12,1, 11.9,1,1, 3.036, 10499.159, 458.936, 52909.159 25/11/10,10:42:35,02,12,1, 11.9,1,1, 3.036, 10499.147, 458.928, 52909.151 25/11/10,10:42:35,03,12,1, 11.9,1,1, 3.036, 10499.115, 458.927, 52909.155 25/11/10,10:42:35,04,12,1, 11.9,1,1, 3.036, 10499.134, 458.921, 52909.149 25/11/10,10:42:35,05,12,1, 11.9,1,1, 3.036, 10499.107, 458.921, 52909.159 25/11/10,10:42:35,06,12,1, 11.9,1,1, 3.036, 10499.091, 458.917, 52909.131 25/11/10,10:42:35,07,12,1, 11.9,1,1, 3.036, 10499.070, 458.914, 52909.166 25/11/10,10:42:35,08,12,1, 11.9,1,1, 3.036, 10499.051, 458.905, 52909.192 25/11/10,10:42:35,09,12,1, 11.9,1,1, 3.036, 10499.079, 458.900, 52909.361 25/11/10,10:42:35,10,12,1, 11.9,1,1, 3.036, 10499.044, 458.870, 52909.092 25/11/10,10:42:35,11,12,1, 11.9,1,1, 3.036, 10498.999, 458.870, 52909.158 25/11/10,10:42:35,12,12,1, 11.9,1,1, 3.036, 10498.998, 458.905, 52909.173 25/11/10,10:42:35,13,12,1, 11.9,1,1, 3.036, 10498.984, 458.855, 52909.163 25/11/10,10:42:35,14,12,1, 11.9,1,1, 3.036, 10498.975, 458.845, 52909.197 25/11/10,10:42:35,15,12,1, 11.9,1,1, 3.036, 10498.989, 458.847, 52909.195 25/11/10,10:42:35,16,12,1, 11.9,1,1, 3.036, 10498.967, 458.820, 52909.176 25/11/10,10:42:35,17,12,1, 11.9,1,1, 3.036, 10498.935, 458.850, 52909.195 25/11/10,10:42:35,18,12,1, 11.9,1,1, 3.036, 10498.909, 458.831, 52909.189 25/11/10,10:42:35,19,12,1, 11.9,1,1, 3.036, 10498.904, 458.784, 52909.193 25/11/10,10:42:36,00,12,1, 11.9,1,1, 3.038, 10498.897, 458.784, 52909.193 25/11/10,10:42:36,01,12,1, 11.9,1,1, 3.038, 10498.876, 458.820, 52909.222 25/11/10,10:42:36,02,12,1, 11.9,1,1, 3.038, 10498.872, 458.768, 52909.189 25/11/10,10:42:36,03,12,1, 11.9,1,1, 3.038, 10498.842, 458.789, 52909.235 25/11/10,10:42:36,04,12,1, 11.9,1,1, 3.038, 10498.850, 458.789, 52909.252 25/11/10,10:42:36,05,12,1, 11.9,1,1, 3.038, 10498.824, 458.764, 52909.241 25/11/10,10:42:36,06,12,1, 11.9,1,1, 3.038, 10498.809, 458.743, 52909.226 25/11/10,10:42:36,07,12,1, 11.9,1,1, 3.038, 10498.789, 458.753, 52909.247 25/11/10,10:42:36,08,12,1, 11.9,1,1, 3.038, 10498.799, 458.755, 52909.238 25/11/10,10:42:36,09,12,1, 11.9,1,1, 3.038, 10498.778, 458.717, 52909.256 25/11/10,10:42:36,10,12,1, 11.9,1,1, 3.038, 10498.756, 458.716, 52909.248 25/11/10,10:42:36,11,12,1, 11.9,1,1, 3.038, 10498.764, 458.694, 52909.291 25/11/10,10:42:36,12,12,1, 11.9,1,1, 3.038, 10498.746, 458.710, 52909.244 25/11/10,10:42:36,13,12,1, 11.9,1,1, 3.038, 10498.730, 458.692, 52909.262 25/11/10,10:42:36,14,12,1, 11.9,1,1, 3.038, 10498.715, 458.702, 52909.334 25/11/10,10:42:36,15,12,1, 11.9,1,1, 3.038, 10498.707, 458.676, 52909.255 25/11/10,10:42:36,16,12,1, 11.9,1,1, 3.038, 10498.678, 458.662, 52909.290 25/11/10,10:42:36,17,12,1, 11.9,1,1, 3.038, 10498.701, 458.661, 52909.274 25/11/10,10:42:36,18,12,1, 11.9,1,1, 3.038, 10498.644, 458.671, 52909.295 25/11/10,10:42:36,19,12,1, 11.9,1,1, 3.038, 10498.643, 458.654, 52909.303 25/11/10,10:42:37,00,12,1, 11.8,1,1, 3.039, 10498.638, 458.654, 52909.303 25/11/10,10:42:37,01,12,1, 11.8,1,1, 3.039, 10498.607, 458.627, 52909.292 25/11/10,10:42:37,02,12,1, 11.8,1,1, 3.039, 10498.590, 458.612, 52909.324 25/11/10,10:42:37,03,12,1, 11.8,1,1, 3.039, 10498.572, 458.572, 52909.272 25/11/10,10:42:37,04,12,1, 11.8,1,1, 3.039, 10498.578, 458.571, 52909.321 25/11/10,10:42:37,05,12,1, 11.8,1,1, 3.039, 10498.552, 458.571, 52909.327 25/11/10,10:42:37,06,12,1, 11.8,1,1, 3.039, 10498.544, 458.567, 52909.349 25/11/10,10:42:37,07,12,1, 11.8,1,1, 3.039, 10498.536, 458.571, 52909.322 25/11/10,10:42:37,08,12,1, 11.8,1,1, 3.039, 10498.535, 458.537, 52909.315 25/11/10,10:42:37,09,12,1, 11.8,1,1, 3.039, 10498.500, 458.548, 52909.327 25/11/10,10:42:37,10,12,1, 11.8,1,1, 3.039, 10498.486, 458.531, 52909.332 25/11/10,10:42:37,11,12,1, 11.8,1,1, 3.039, 10498.471, 458.530, 52909.329 25/11/10,10:42:37,12,12,1, 11.8,1,1, 3.039, 10498.446, 458.509, 52909.357 25/11/10,10:42:37,13,12,1, 11.8,1,1, 3.039, 10498.454, 458.517, 52909.323 25/11/10,10:42:37,14,12,1, 11.8,1,1, 3.039, 10498.431, 458.498, 52909.333 25/11/10,10:42:37,15,12,1, 11.8,1,1, 3.039, 10498.417, 458.478, 52909.323 25/11/10,10:42:37,16,12,1, 11.8,1,1, 3.039, 10498.390, 458.488, 52909.340 25/11/10,10:42:37,17,12,1, 11.8,1,1, 3.039, 10498.401, 458.462, 52909.323 25/11/10,10:42:37,18,12,1, 11.8,1,1, 3.039, 10498.368, 458.450, 52909.329 25/11/10,10:42:37,19,12,1, 11.8,1,1, 3.039, 10498.366, 458.433, 52909.322 25/11/10,10:42:38,00,12,1, 11.9,1,1, 3.036, 10498.363, 458.433, 52909.322 25/11/10,10:42:38,01,12,1, 11.9,1,1, 3.036, 10498.331, 458.401, 52909.309 25/11/10,10:42:38,02,12,1, 11.9,1,1, 3.036, 10498.327, 458.414, 52909.379 25/11/10,10:42:38,03,12,1, 11.9,1,1, 3.036, 10498.313, 458.379, 52909.342 25/11/10,10:42:38,04,12,1, 11.9,1,1, 3.036, 10498.278, 458.362, 52909.331 25/11/10,10:42:38,05,12,1, 11.9,1,1, 3.036, 10498.252, 458.362, 52909.326 25/11/10,10:42:38,06,12,1, 11.9,1,1, 3.036, 10498.248, 458.361, 52909.337 25/11/10,10:42:38,07,12,1, 11.9,1,1, 3.036, 10498.237, 458.341, 52909.367 25/11/10,10:42:38,08,12,1, 11.9,1,1, 3.036, 10498.236, 458.328, 52909.357 25/11/10,10:42:38,09,12,1, 11.9,1,1, 3.036, 10498.210, 458.312, 52909.347 25/11/10,10:42:38,10,12,1, 11.9,1,1, 3.036, 10498.208, 458.313, 52909.368 25/11/10,10:42:38,11,12,1, 11.9,1,1, 3.036, 10498.201, 458.306, 52909.363 25/11/10,10:42:38,12,12,1, 11.9,1,1, 3.036, 10498.163, 458.282, 52909.370 25/11/10,10:42:38,13,12,1, 11.9,1,1, 3.036, 10498.158, 458.259, 52909.351 25/11/10,10:42:38,14,12,1, 11.9,1,1, 3.036, 10498.137, 458.254, 52909.386 25/11/10,10:42:38,15,12,1, 11.9,1,1, 3.036, 10498.147, 458.262, 52909.382 25/11/10,10:42:38,16,12,1, 11.9,1,1, 3.036, 10498.123, 458.253, 52909.374 25/11/10,10:42:38,17,12,1, 11.9,1,1, 3.036, 10498.123, 458.251, 52909.389 25/11/10,10:42:38,18,12,1, 11.9,1,1, 3.036, 10498.115, 458.242, 52909.396 25/11/10,10:42:38,19,12,1, 11.9,1,1, 3.036, 10498.093, 458.210, 52909.338 25/11/10,10:42:39,00,12,1, 11.9,1,1, 3.037, 10498.087, 458.210, 52909.338 25/11/10,10:42:39,01,12,1, 11.9,1,1, 3.037, 10498.088, 458.218, 52909.391 25/11/10,10:42:39,02,12,1, 11.9,1,1, 3.037, 10498.052, 458.181, 52909.399 25/11/10,10:42:39,03,12,1, 11.9,1,1, 3.037, 10498.067, 458.172, 52909.391 25/11/10,10:42:39,04,12,1, 11.9,1,1, 3.037, 10498.044, 458.168, 52909.389 25/11/10,10:42:39,05,12,1, 11.9,1,1, 3.037, 10498.028, 458.175, 52909.425 25/11/10,10:42:39,06,12,1, 11.9,1,1, 3.037, 10498.016, 458.146, 52909.401 25/11/10,10:42:39,07,12,1, 11.9,1,1, 3.037, 10498.008, 458.128, 52909.416 25/11/10,10:42:39,08,12,1, 11.9,1,1, 3.037, 10497.995, 458.120, 52909.381 25/11/10,10:42:39,09,12,1, 11.9,1,1, 3.037, 10498.000, 458.085, 52909.392 25/11/10,10:42:39,10,12,1, 11.9,1,1, 3.037, 10497.954, 458.115, 52909.405 25/11/10,10:42:39,11,12,1, 11.9,1,1, 3.037, 10497.968, 458.105, 52909.423 25/11/10,10:42:39,12,12,1, 11.9,1,1, 3.037, 10497.935, 458.100, 52909.394 25/11/10,10:42:39,13,12,1, 11.9,1,1, 3.037, 10497.907, 458.089, 52909.424 25/11/10,10:42:39,14,12,1, 11.9,1,1, 3.037, 10497.931, 458.059, 52909.436 25/11/10,10:42:39,15,12,1, 11.9,1,1, 3.037, 10497.896, 458.050, 52909.375 25/11/10,10:42:39,16,12,1, 11.9,1,1, 3.037, 10497.856, 458.045, 52909.447 25/11/10,10:42:39,17,12,1, 11.9,1,1, 3.037, 10497.883, 458.032, 52909.417 25/11/10,10:42:39,18,12,1, 11.9,1,1, 3.037, 10497.853, 458.016, 52909.421 25/11/10,10:42:39,19,12,1, 11.9,1,1, 3.037, 10497.862, 458.047, 52909.425 25/11/10,10:42:40,00,12,1, 12.0,1,1, 3.038, 10497.854, 458.047, 52909.425 25/11/10,10:42:40,01,12,1, 12.0,1,1, 3.038, 10497.843, 457.990, 52909.468 25/11/10,10:42:40,02,12,1, 12.0,1,1, 3.038, 10497.828, 457.977, 52909.420 25/11/10,10:42:40,03,12,1, 12.0,1,1, 3.038, 10497.796, 457.970, 52909.411 25/11/10,10:42:40,04,12,1, 12.0,1,1, 3.038, 10497.786, 457.973, 52909.425 25/11/10,10:42:40,05,12,1, 12.0,1,1, 3.038, 10497.768, 457.959, 52909.425 25/11/10,10:42:40,06,12,1, 12.0,1,1, 3.038, 10497.770, 457.950, 52909.441 25/11/10,10:42:40,07,12,1, 12.0,1,1, 3.038, 10497.754, 457.930, 52909.474 25/11/10,10:42:40,08,12,1, 12.0,1,1, 3.038, 10497.766, 457.915, 52909.405 25/11/10,10:42:40,09,12,1, 12.0,1,1, 3.038, 10497.726, 457.889, 52909.436 25/11/10,10:42:40,10,12,1, 12.0,1,1, 3.038, 10497.706, 457.887, 52909.489 25/11/10,10:42:40,11,12,1, 12.0,1,1, 3.038, 10497.717, 457.867, 52909.459 25/11/10,10:42:40,12,12,1, 12.0,1,1, 3.038, 10497.706, 457.860, 52909.460 25/11/10,10:42:40,13,12,1, 12.0,1,1, 3.038, 10497.683, 457.867, 52909.430 25/11/10,10:42:40,14,12,1, 12.0,1,1, 3.038, 10497.684, 457.854, 52909.467 25/11/10,10:42:40,15,12,1, 12.0,1,1, 3.038, 10497.678, 457.857, 52909.461 25/11/10,10:42:40,16,12,1, 12.0,1,1, 3.038, 10497.629, 457.834, 52909.501 25/11/10,10:42:40,17,12,1, 12.0,1,1, 3.038, 10497.645, 457.817, 52909.457 25/11/10,10:42:40,18,12,1, 12.0,1,1, 3.038, 10497.632, 457.820, 52909.451 25/11/10,10:42:40,19,12,1, 12.0,1,1, 3.038, 10497.619, 457.798, 52909.482 25/11/10,10:42:41,00,12,1, 11.9,1,1, 3.036, 10497.612, 457.798, 52909.482 25/11/10,10:42:41,01,12,1, 11.9,1,1, 3.036, 10497.578, 457.788, 52909.478 25/11/10,10:42:41,02,12,1, 11.9,1,1, 3.036, 10497.573, 457.785, 52909.493 25/11/10,10:42:41,03,12,1, 11.9,1,1, 3.036, 10497.581, 457.756, 52909.475 25/11/10,10:42:41,04,12,1, 11.9,1,1, 3.036, 10497.592, 457.754, 52909.482 25/11/10,10:42:41,05,12,1, 11.9,1,1, 3.036, 10497.592, 457.748, 52909.486 25/11/10,10:42:41,06,12,1, 11.9,1,1, 3.036, 10497.572, 457.758, 52909.477 25/11/10,10:42:41,07,12,1, 11.9,1,1, 3.036, 10497.552, 457.716, 52909.502 25/11/10,10:42:41,08,12,1, 11.9,1,1, 3.036, 10497.558, 457.704, 52909.505 25/11/10,10:42:41,09,12,1, 11.9,1,1, 3.036, 10497.520, 457.693, 52909.574 25/11/10,10:42:41,10,12,1, 11.9,1,1, 3.036, 10497.549, 457.674, 52909.554 25/11/10,10:42:41,11,12,1, 11.9,1,1, 3.036, 10497.527, 457.675, 52909.488 25/11/10,10:42:41,12,12,1, 11.9,1,1, 3.036, 10497.530, 457.683, 52909.508 25/11/10,10:42:41,13,12,1, 11.9,1,1, 3.036, 10497.503, 457.674, 52909.523 25/11/10,10:42:41,14,12,1, 11.9,1,1, 3.036, 10497.517, 457.655, 52909.541 25/11/10,10:42:41,15,12,1, 11.9,1,1, 3.036, 10497.478, 457.651, 52909.504 25/11/10,10:42:41,16,12,1, 11.9,1,1, 3.036, 10497.494, 457.633, 52909.492 25/11/10,10:42:41,17,12,1, 11.9,1,1, 3.036, 10497.480, 457.639, 52909.539 25/11/10,10:42:41,18,12,1, 11.9,1,1, 3.036, 10497.466, 457.588, 52909.548 25/11/10,10:42:41,19,12,1, 11.9,1,1, 3.036, 10497.425, 457.594, 52909.544 25/11/10,10:42:42,00,12,1, 12.0,1,1, 3.036, 10497.420, 457.594, 52909.544 25/11/10,10:42:42,01,12,1, 12.0,1,1, 3.036, 10497.432, 457.572, 52909.513 25/11/10,10:42:42,02,12,1, 12.0,1,1, 3.036, 10497.415, 457.576, 52909.548 25/11/10,10:42:42,03,12,1, 12.0,1,1, 3.036, 10497.418, 457.564, 52909.547 25/11/10,10:42:42,04,12,1, 12.0,1,1, 3.036, 10497.377, 457.538, 52909.543 25/11/10,10:42:42,05,12,1, 12.0,1,1, 3.036, 10497.387, 457.527, 52909.530 25/11/10,10:42:42,06,12,1, 12.0,1,1, 3.036, 10497.378, 457.482, 52909.533 25/11/10,10:42:42,07,12,1, 12.0,1,1, 3.036, 10497.366, 457.490, 52909.554 25/11/10,10:42:42,08,12,1, 12.0,1,1, 3.036, 10497.324, 457.498, 52909.539 25/11/10,10:42:42,09,12,1, 12.0,1,1, 3.036, 10497.333, 457.465, 52909.561 25/11/10,10:42:42,10,12,1, 12.0,1,1, 3.036, 10497.327, 457.472, 52909.532 25/11/10,10:42:42,11,12,1, 12.0,1,1, 3.036, 10497.323, 457.452, 52909.543 25/11/10,10:42:42,12,12,1, 12.0,1,1, 3.036, 10497.306, 457.431, 52909.543 25/11/10,10:42:42,13,12,1, 12.0,1,1, 3.036, 10497.288, 457.429, 52909.529 25/11/10,10:42:42,14,12,1, 12.0,1,1, 3.036, 10497.302, 457.435, 52909.550 25/11/10,10:42:42,15,12,1, 12.0,1,1, 3.036, 10497.281, 457.430, 52909.569 25/11/10,10:42:42,16,12,1, 12.0,1,1, 3.036, 10497.276, 457.373, 52909.571 25/11/10,10:42:42,17,12,1, 12.0,1,1, 3.036, 10497.264, 457.402, 52909.575 25/11/10,10:42:42,18,12,1, 12.0,1,1, 3.036, 10497.258, 457.379, 52909.559 25/11/10,10:42:42,19,12,1, 12.0,1,1, 3.036, 10497.231, 457.369, 52909.602 25/11/10,10:42:43,00,12,1, 11.9,1,1, 3.034, 10497.228, 457.369, 52909.602 25/11/10,10:42:43,01,12,1, 11.9,1,1, 3.034, 10497.214, 457.327, 52909.577 25/11/10,10:42:43,02,12,1, 11.9,1,1, 3.034, 10497.198, 457.332, 52909.577 25/11/10,10:42:43,03,12,1, 11.9,1,1, 3.034, 10497.195, 457.343, 52909.569 25/11/10,10:42:43,04,12,1, 11.9,1,1, 3.034, 10497.216, 457.318, 52909.528 25/11/10,10:42:43,05,12,1, 11.9,1,1, 3.034, 10497.164, 457.318, 52909.638 25/11/10,10:42:43,06,12,1, 11.9,1,1, 3.034, 10497.176, 457.283, 52909.574 25/11/10,10:42:43,07,12,1, 11.9,1,1, 3.034, 10497.128, 457.303, 52909.633 25/11/10,10:42:43,08,12,1, 11.9,1,1, 3.034, 10497.157, 457.291, 52909.555 25/11/10,10:42:43,09,12,1, 11.9,1,1, 3.034, 10497.159, 457.260, 52909.550 25/11/10,10:42:43,10,12,1, 11.9,1,1, 3.034, 10497.147, 457.265, 52909.558 25/11/10,10:42:43,11,12,1, 11.9,1,1, 3.034, 10497.140, 457.242, 52909.558 25/11/10,10:42:43,12,12,1, 11.9,1,1, 3.034, 10497.116, 457.244, 52909.596 25/11/10,10:42:43,13,12,1, 11.9,1,1, 3.034, 10497.099, 457.232, 52909.573 25/11/10,10:42:43,14,12,1, 11.9,1,1, 3.034, 10497.121, 457.202, 52909.601 25/11/10,10:42:43,15,12,1, 11.9,1,1, 3.034, 10497.089, 457.209, 52909.573 25/11/10,10:42:43,16,12,1, 11.9,1,1, 3.034, 10497.104, 457.215, 52909.604 25/11/10,10:42:43,17,12,1, 11.9,1,1, 3.034, 10497.099, 457.188, 52909.590 25/11/10,10:42:43,18,12,1, 11.9,1,1, 3.034, 10497.086, 457.198, 52909.588 25/11/10,10:42:43,19,12,1, 11.9,1,1, 3.034, 10497.070, 457.176, 52909.583 25/11/10,10:42:44,00,12,1, 11.9,1,1, 3.033, 10497.069, 457.176, 52909.583 25/11/10,10:42:44,01,12,1, 11.9,1,1, 3.033, 10497.065, 457.179, 52909.564 25/11/10,10:42:44,02,12,1, 11.9,1,1, 3.033, 10497.043, 457.162, 52909.612 25/11/10,10:42:44,03,12,1, 11.9,1,1, 3.033, 10497.049, 457.161, 52909.602 25/11/10,10:42:44,04,12,1, 11.9,1,1, 3.033, 10497.030, 457.146, 52909.593 25/11/10,10:42:44,05,12,1, 11.9,1,1, 3.033, 10497.011, 457.114, 52909.580 25/11/10,10:42:44,06,12,1, 11.9,1,1, 3.033, 10497.015, 457.117, 52909.590 25/11/10,10:42:44,07,12,1, 11.9,1,1, 3.033, 10497.004, 457.091, 52909.621 25/11/10,10:42:44,08,12,1, 11.9,1,1, 3.033, 10497.006, 457.075, 52909.585 25/11/10,10:42:44,09,12,1, 11.9,1,1, 3.033, 10496.994, 457.073, 52909.630 25/11/10,10:42:44,10,12,1, 11.9,1,1, 3.033, 10496.979, 457.088, 52909.591 25/11/10,10:42:44,11,12,1, 11.9,1,1, 3.033, 10496.978, 457.065, 52909.601 25/11/10,10:42:44,12,12,1, 11.9,1,1, 3.033, 10496.960, 457.045, 52909.587 25/11/10,10:42:44,13,12,1, 11.9,1,1, 3.033, 10496.941, 457.020, 52909.606 25/11/10,10:42:44,14,12,1, 11.9,1,1, 3.033, 10496.941, 457.042, 52909.623 25/11/10,10:42:44,15,12,1, 11.9,1,1, 3.033, 10496.957, 457.023, 52909.617 25/11/10,10:42:44,16,12,1, 11.9,1,1, 3.033, 10496.921, 457.025, 52909.641 25/11/10,10:42:44,17,12,1, 11.9,1,1, 3.033, 10496.944, 457.021, 52909.645 25/11/10,10:42:44,18,12,1, 11.9,1,1, 3.033, 10496.924, 457.002, 52909.653 25/11/10,10:42:44,19,12,1, 11.9,1,1, 3.033, 10496.899, 456.961, 52909.651 25/11/10,10:42:45,00,12,1, 11.9,1,1, 3.037, 10496.894, 456.961, 52909.651 25/11/10,10:42:45,01,12,1, 11.9,1,1, 3.037, 10496.882, 456.960, 52909.641 25/11/10,10:42:45,02,12,1, 11.9,1,1, 3.037, 10496.877, 456.942, 52909.624 25/11/10,10:42:45,03,12,1, 11.9,1,1, 3.037, 10496.875, 456.950, 52909.613 25/11/10,10:42:45,04,12,1, 11.9,1,1, 3.037, 10496.855, 456.952, 52909.644 25/11/10,10:42:45,05,12,1, 11.9,1,1, 3.037, 10496.851, 456.917, 52909.641 25/11/10,10:42:45,06,12,1, 11.9,1,1, 3.037, 10496.862, 456.921, 52909.631 25/11/10,10:42:45,07,12,1, 11.9,1,1, 3.037, 10496.823, 456.909, 52909.650 25/11/10,10:42:45,08,12,1, 11.9,1,1, 3.037, 10496.831, 456.910, 52909.658 25/11/10,10:42:45,09,12,1, 11.9,1,1, 3.037, 10496.830, 456.889, 52909.613 25/11/10,10:42:45,10,12,1, 11.9,1,1, 3.037, 10496.835, 456.905, 52909.624 25/11/10,10:42:45,11,12,1, 11.9,1,1, 3.037, 10496.821, 456.860, 52909.632 25/11/10,10:42:45,12,12,1, 11.9,1,1, 3.037, 10496.829, 456.892, 52909.665 25/11/10,10:42:45,13,12,1, 11.9,1,1, 3.037, 10496.819, 456.878, 52909.631 25/11/10,10:42:45,14,12,1, 11.9,1,1, 3.037, 10496.809, 456.870, 52909.630 25/11/10,10:42:45,15,12,1, 11.9,1,1, 3.037, 10496.795, 456.863, 52909.631 25/11/10,10:42:45,16,12,1, 11.9,1,1, 3.037, 10496.792, 456.852, 52909.626 25/11/10,10:42:45,17,12,1, 11.9,1,1, 3.037, 10496.809, 456.843, 52909.644 25/11/10,10:42:45,18,12,1, 11.9,1,1, 3.037, 10496.797, 456.831, 52909.598 25/11/10,10:42:45,19,12,1, 11.9,1,1, 3.037, 10496.771, 456.815, 52909.629 25/11/10,10:42:46,00,12,1, 11.9,1,1, 3.034, 10496.769, 456.815, 52909.629 25/11/10,10:42:46,01,12,1, 11.9,1,1, 3.034, 10496.768, 456.801, 52909.649 25/11/10,10:42:46,02,12,1, 11.9,1,1, 3.034, 10496.754, 456.787, 52909.603 25/11/10,10:42:46,03,12,1, 11.9,1,1, 3.034, 10496.761, 456.801, 52909.698 25/11/10,10:42:46,04,12,1, 11.9,1,1, 3.034, 10496.759, 456.792, 52909.636 25/11/10,10:42:46,05,12,1, 11.9,1,1, 3.034, 10496.745, 456.791, 52909.680 25/11/10,10:42:46,06,12,1, 11.9,1,1, 3.034, 10496.751, 456.768, 52909.670 25/11/10,10:42:46,07,12,1, 11.9,1,1, 3.034, 10496.728, 456.762, 52909.655 25/11/10,10:42:46,08,12,1, 11.9,1,1, 3.034, 10496.746, 456.764, 52909.694 25/11/10,10:42:46,09,12,1, 11.9,1,1, 3.034, 10496.737, 456.783, 52909.669 25/11/10,10:42:46,10,12,1, 11.9,1,1, 3.034, 10496.741, 456.751, 52909.671 25/11/10,10:42:46,11,12,1, 11.9,1,1, 3.034, 10496.731, 456.752, 52909.667 25/11/10,10:42:46,12,12,1, 11.9,1,1, 3.034, 10496.741, 456.764, 52909.691 25/11/10,10:42:46,13,12,1, 11.9,1,1, 3.034, 10496.699, 456.746, 52909.699 25/11/10,10:42:46,14,12,1, 11.9,1,1, 3.034, 10496.720, 456.740, 52909.662 25/11/10,10:42:46,15,12,1, 11.9,1,1, 3.034, 10496.692, 456.730, 52909.637 25/11/10,10:42:46,16,12,1, 11.9,1,1, 3.034, 10496.725, 456.732, 52909.633 25/11/10,10:42:46,17,12,1, 11.9,1,1, 3.034, 10496.686, 456.709, 52909.678 25/11/10,10:42:46,18,12,1, 11.9,1,1, 3.034, 10496.684, 456.728, 52909.702 25/11/10,10:42:46,19,12,1, 11.9,1,1, 3.034, 10496.672, 456.717, 52909.668 25/11/10,10:42:47,00,12,1, 12.0,1,1, 3.032, 10496.669, 456.717, 52909.668 25/11/10,10:42:47,01,12,1, 12.0,1,1, 3.032, 10496.663, 456.704, 52909.719 25/11/10,10:42:47,02,12,1, 12.0,1,1, 3.032, 10496.668, 456.671, 52909.707 25/11/10,10:42:47,03,12,1, 12.0,1,1, 3.032, 10496.654, 456.682, 52909.694 25/11/10,10:42:47,04,12,1, 12.0,1,1, 3.032, 10496.624, 456.658, 52909.745 25/11/10,10:42:47,05,12,1, 12.0,1,1, 3.032, 10496.614, 456.666, 52909.672 25/11/10,10:42:47,06,12,1, 12.0,1,1, 3.032, 10496.629, 456.660, 52909.731 25/11/10,10:42:47,07,12,1, 12.0,1,1, 3.032, 10496.614, 456.631, 52909.723 25/11/10,10:42:47,08,12,1, 12.0,1,1, 3.032, 10496.621, 456.634, 52909.701 25/11/10,10:42:47,09,12,1, 12.0,1,1, 3.032, 10496.606, 456.624, 52909.724 25/11/10,10:42:47,10,12,1, 12.0,1,1, 3.032, 10496.591, 456.625, 52909.673 25/11/10,10:42:47,11,12,1, 12.0,1,1, 3.032, 10496.584, 456.617, 52909.702 25/11/10,10:42:47,12,12,1, 12.0,1,1, 3.032, 10496.575, 456.588, 52909.696 25/11/10,10:42:47,13,12,1, 12.0,1,1, 3.032, 10496.570, 456.590, 52909.707 25/11/10,10:42:47,14,12,1, 12.0,1,1, 3.032, 10496.560, 456.566, 52909.696 25/11/10,10:42:47,15,12,1, 12.0,1,1, 3.032, 10496.537, 456.560, 52909.672 25/11/10,10:42:47,16,12,1, 12.0,1,1, 3.032, 10496.553, 456.542, 52909.661 25/11/10,10:42:47,17,12,1, 12.0,1,1, 3.032, 10496.545, 456.559, 52909.709 25/11/10,10:42:47,18,12,1, 12.0,1,1, 3.032, 10496.533, 456.558, 52909.712 25/11/10,10:42:47,19,12,1, 12.0,1,1, 3.032, 10496.529, 456.546, 52909.694 25/11/10,10:42:48,00,12,1, 12.0,1,1, 3.032, 10496.527, 456.546, 52909.694 25/11/10,10:42:48,01,12,1, 12.0,1,1, 3.032, 10496.542, 456.535, 52909.725 25/11/10,10:42:48,02,12,1, 12.0,1,1, 3.032, 10496.520, 456.519, 52909.684 25/11/10,10:42:48,03,12,1, 12.0,1,1, 3.032, 10496.548, 456.516, 52909.719 25/11/10,10:42:48,04,12,1, 12.0,1,1, 3.032, 10496.520, 456.487, 52909.662 25/11/10,10:42:48,05,12,1, 12.0,1,1, 3.032, 10496.520, 456.491, 52909.647 25/11/10,10:42:48,06,12,1, 12.0,1,1, 3.032, 10496.527, 456.494, 52909.694 25/11/10,10:42:48,07,12,1, 12.0,1,1, 3.032, 10496.514, 456.493, 52909.707 25/11/10,10:42:48,08,12,1, 12.0,1,1, 3.032, 10496.533, 456.492, 52909.737 25/11/10,10:42:48,09,12,1, 12.0,1,1, 3.032, 10496.499, 456.498, 52909.700 25/11/10,10:42:48,10,12,1, 12.0,1,1, 3.032, 10496.498, 456.482, 52909.720 25/11/10,10:42:48,11,12,1, 12.0,1,1, 3.032, 10496.491, 456.500, 52909.681 25/11/10,10:42:48,12,12,1, 12.0,1,1, 3.032, 10496.498, 456.482, 52909.687 25/11/10,10:42:48,13,12,1, 12.0,1,1, 3.032, 10496.485, 456.494, 52909.730 25/11/10,10:42:48,14,12,1, 12.0,1,1, 3.032, 10496.506, 456.478, 52909.709 25/11/10,10:42:48,15,12,1, 12.0,1,1, 3.032, 10496.472, 456.475, 52909.754 25/11/10,10:42:48,16,12,1, 12.0,1,1, 3.032, 10496.466, 456.481, 52909.739 25/11/10,10:42:48,17,12,1, 12.0,1,1, 3.032, 10496.473, 456.452, 52909.755 25/11/10,10:42:48,18,12,1, 12.0,1,1, 3.032, 10496.471, 456.462, 52909.741 25/11/10,10:42:48,19,12,1, 12.0,1,1, 3.032, 10496.491, 456.426, 52909.735 25/11/10,10:42:49,00,12,1, 11.9,1,1, 3.036, 10496.485, 456.426, 52909.735 25/11/10,10:42:49,01,12,1, 11.9,1,1, 3.036, 10496.458, 456.438, 52909.741 25/11/10,10:42:49,02,12,1, 11.9,1,1, 3.036, 10496.466, 456.435, 52909.726 25/11/10,10:42:49,03,12,1, 11.9,1,1, 3.036, 10496.481, 456.422, 52909.750 25/11/10,10:42:49,04,12,1, 11.9,1,1, 3.036, 10496.467, 456.421, 52909.752 25/11/10,10:42:49,05,12,1, 11.9,1,1, 3.036, 10496.469, 456.417, 52909.726 25/11/10,10:42:49,06,12,1, 11.9,1,1, 3.036, 10496.446, 456.403, 52909.717 25/11/10,10:42:49,07,12,1, 11.9,1,1, 3.036, 10496.463, 456.385, 52909.755 25/11/10,10:42:49,08,12,1, 11.9,1,1, 3.036, 10496.452, 456.388, 52909.732 25/11/10,10:42:49,09,12,1, 11.9,1,1, 3.036, 10496.466, 456.382, 52909.753 25/11/10,10:42:49,10,12,1, 11.9,1,1, 3.036, 10496.455, 456.359, 52909.703 25/11/10,10:42:49,11,12,1, 11.9,1,1, 3.036, 10496.446, 456.380, 52909.735 25/11/10,10:42:49,12,12,1, 11.9,1,1, 3.036, 10496.451, 456.383, 52909.692 25/11/10,10:42:49,13,12,1, 11.9,1,1, 3.036, 10496.428, 456.384, 52909.741 25/11/10,10:42:49,14,12,1, 11.9,1,1, 3.036, 10496.440, 456.370, 52909.719 25/11/10,10:42:49,15,12,1, 11.9,1,1, 3.036, 10496.429, 456.353, 52909.708 25/11/10,10:42:49,16,12,1, 11.9,1,1, 3.036, 10496.405, 456.353, 52909.722 25/11/10,10:42:49,17,12,1, 11.9,1,1, 3.036, 10496.400, 456.338, 52909.742 25/11/10,10:42:49,18,12,1, 11.9,1,1, 3.036, 10496.381, 456.345, 52909.727 25/11/10,10:42:49,19,12,1, 11.9,1,1, 3.036, 10496.428, 456.354, 52909.753 25/11/10,10:42:50,00,12,1, 12.0,1,1, 3.035, 10496.427, 456.354, 52909.753 25/11/10,10:42:50,01,12,1, 12.0,1,1, 3.035, 10496.412, 456.332, 52909.810 25/11/10,10:42:50,02,12,1, 12.0,1,1, 3.035, 10496.401, 456.313, 52909.758 25/11/10,10:42:50,03,12,1, 12.0,1,1, 3.035, 10496.391, 456.335, 52909.808 25/11/10,10:42:50,04,12,1, 12.0,1,1, 3.035, 10496.371, 456.315, 52909.791 25/11/10,10:42:50,05,12,1, 12.0,1,1, 3.035, 10496.371, 456.286, 52909.759 25/11/10,10:42:50,06,12,1, 12.0,1,1, 3.035, 10496.363, 456.293, 52909.767 25/11/10,10:42:50,07,12,1, 12.0,1,1, 3.035, 10496.369, 456.301, 52909.813 25/11/10,10:42:50,08,12,1, 12.0,1,1, 3.035, 10496.369, 456.297, 52909.760 25/11/10,10:42:50,09,12,1, 12.0,1,1, 3.035, 10496.357, 456.294, 52909.761 25/11/10,10:42:50,10,12,1, 12.0,1,1, 3.035, 10496.365, 456.289, 52909.738 25/11/10,10:42:50,11,12,1, 12.0,1,1, 3.035, 10496.355, 456.265, 52909.754 25/11/10,10:42:50,12,12,1, 12.0,1,1, 3.035, 10496.361, 456.282, 52909.739 25/11/10,10:42:50,13,12,1, 12.0,1,1, 3.035, 10496.367, 456.281, 52909.780 25/11/10,10:42:50,14,12,1, 12.0,1,1, 3.035, 10496.357, 456.269, 52909.783 25/11/10,10:42:50,15,12,1, 12.0,1,1, 3.035, 10496.368, 456.261, 52909.779 25/11/10,10:42:50,16,12,1, 12.0,1,1, 3.035, 10496.361, 456.264, 52909.785 25/11/10,10:42:50,17,12,1, 12.0,1,1, 3.035, 10496.366, 456.259, 52909.755 25/11/10,10:42:50,18,12,1, 12.0,1,1, 3.035, 10496.349, 456.262, 52909.746 25/11/10,10:42:50,19,12,1, 12.0,1,1, 3.035, 10496.347, 456.256, 52909.754 25/11/10,10:42:51,00,12,1, 11.9,1,1, 3.032, 10496.343, 456.256, 52909.754 25/11/10,10:42:51,01,12,1, 11.9,1,1, 3.032, 10496.346, 456.260, 52909.778 25/11/10,10:42:51,02,12,1, 11.9,1,1, 3.032, 10496.375, 456.260, 52909.790 25/11/10,10:42:51,03,12,1, 11.9,1,1, 3.032, 10496.367, 456.268, 52909.759 25/11/10,10:42:51,04,12,1, 11.9,1,1, 3.032, 10496.361, 456.258, 52909.785 25/11/10,10:42:51,05,12,1, 11.9,1,1, 3.032, 10496.358, 456.254, 52909.729 25/11/10,10:42:51,06,12,1, 11.9,1,1, 3.032, 10496.333, 456.277, 52909.940 25/11/10,10:42:51,07,12,1, 11.9,1,1, 3.032, 10496.337, 456.259, 52909.826 25/11/10,10:42:51,08,12,1, 11.9,1,1, 3.032, 10496.324, 456.258, 52909.784 25/11/10,10:42:51,09,12,1, 11.9,1,1, 3.032, 10496.328, 456.246, 52909.802 25/11/10,10:42:51,10,12,1, 11.9,1,1, 3.032, 10496.366, 456.257, 52909.785 25/11/10,10:42:51,11,12,1, 11.9,1,1, 3.032, 10496.353, 456.236, 52909.785 25/11/10,10:42:51,12,12,1, 11.9,1,1, 3.032, 10496.376, 456.250, 52909.745 25/11/10,10:42:51,13,12,1, 11.9,1,1, 3.032, 10496.368, 456.244, 52909.778 25/11/10,10:42:51,14,12,1, 11.9,1,1, 3.032, 10496.369, 456.241, 52909.783 25/11/10,10:42:51,15,12,1, 11.9,1,1, 3.032, 10496.362, 456.229, 52909.774 25/11/10,10:42:51,16,12,1, 11.9,1,1, 3.032, 10496.369, 456.223, 52909.815 25/11/10,10:42:51,17,12,1, 11.9,1,1, 3.032, 10496.361, 456.248, 52909.772 25/11/10,10:42:51,18,12,1, 11.9,1,1, 3.032, 10496.347, 456.229, 52909.771 25/11/10,10:42:51,19,12,1, 11.9,1,1, 3.032, 10496.351, 456.217, 52909.783 25/11/10,10:42:52,00,12,1, 11.9,1,1, 3.034, 10496.343, 456.217, 52909.783 25/11/10,10:42:52,01,12,1, 11.9,1,1, 3.034, 10496.329, 456.205, 52909.763 25/11/10,10:42:52,02,12,1, 11.9,1,1, 3.034, 10496.324, 456.202, 52909.785 25/11/10,10:42:52,03,12,1, 11.9,1,1, 3.034, 10496.326, 456.206, 52909.799 25/11/10,10:42:52,04,12,1, 11.9,1,1, 3.034, 10496.319, 456.210, 52909.792 25/11/10,10:42:52,05,12,1, 11.9,1,1, 3.034, 10496.330, 456.183, 52909.766 25/11/10,10:42:52,06,12,1, 11.9,1,1, 3.034, 10496.333, 456.197, 52909.822 25/11/10,10:42:52,07,12,1, 11.9,1,1, 3.034, 10496.328, 456.176, 52909.797 25/11/10,10:42:52,08,12,1, 11.9,1,1, 3.034, 10496.333, 456.186, 52909.761 25/11/10,10:42:52,09,12,1, 11.9,1,1, 3.034, 10496.318, 456.143, 52909.790 25/11/10,10:42:52,10,12,1, 11.9,1,1, 3.034, 10496.308, 456.167, 52909.808 25/11/10,10:42:52,11,12,1, 11.9,1,1, 3.034, 10496.306, 456.162, 52909.776 25/11/10,10:42:52,12,12,1, 11.9,1,1, 3.034, 10496.310, 456.155, 52909.802 25/11/10,10:42:52,13,12,1, 11.9,1,1, 3.034, 10496.282, 456.163, 52909.793 25/11/10,10:42:52,14,12,1, 11.9,1,1, 3.034, 10496.304, 456.144, 52909.800 25/11/10,10:42:52,15,12,1, 11.9,1,1, 3.034, 10496.273, 456.134, 52909.778 25/11/10,10:42:52,16,12,1, 11.9,1,1, 3.034, 10496.274, 456.122, 52909.783 25/11/10,10:42:52,17,12,1, 11.9,1,1, 3.034, 10496.287, 456.132, 52909.802 25/11/10,10:42:52,18,12,1, 11.9,1,1, 3.034, 10496.291, 456.111, 52909.788 25/11/10,10:42:52,19,12,1, 11.9,1,1, 3.034, 10496.279, 456.118, 52909.815 25/11/10,10:42:53,00,12,1, 12.0,1,1, 3.032, 10496.277, 456.118, 52909.815 25/11/10,10:42:53,01,12,1, 12.0,1,1, 3.032, 10496.262, 456.116, 52909.845 25/11/10,10:42:53,02,12,1, 12.0,1,1, 3.032, 10496.278, 456.133, 52909.830 25/11/10,10:42:53,03,12,1, 12.0,1,1, 3.032, 10496.289, 456.088, 52909.758 25/11/10,10:42:53,04,12,1, 12.0,1,1, 3.032, 10496.266, 456.105, 52909.809 25/11/10,10:42:53,05,12,1, 12.0,1,1, 3.032, 10496.259, 456.064, 52909.868 25/11/10,10:42:53,06,12,1, 12.0,1,1, 3.032, 10496.284, 456.093, 52909.838 25/11/10,10:42:53,07,12,1, 12.0,1,1, 3.032, 10496.280, 456.101, 52909.818 25/11/10,10:42:53,08,12,1, 12.0,1,1, 3.032, 10496.252, 456.111, 52909.829 25/11/10,10:42:53,09,12,1, 12.0,1,1, 3.032, 10496.266, 456.113, 52909.802 25/11/10,10:42:53,10,12,1, 12.0,1,1, 3.032, 10496.272, 456.118, 52909.812 25/11/10,10:42:53,11,12,1, 12.0,1,1, 3.032, 10496.269, 456.099, 52909.833 25/11/10,10:42:53,12,12,1, 12.0,1,1, 3.032, 10496.278, 456.122, 52909.834 25/11/10,10:42:53,13,12,1, 12.0,1,1, 3.032, 10496.286, 456.111, 52909.812 25/11/10,10:42:53,14,12,1, 12.0,1,1, 3.032, 10496.261, 456.095, 52909.814 25/11/10,10:42:53,15,12,1, 12.0,1,1, 3.032, 10496.281, 456.104, 52909.837 25/11/10,10:42:53,16,12,1, 12.0,1,1, 3.032, 10496.265, 456.105, 52909.780 25/11/10,10:42:53,17,12,1, 12.0,1,1, 3.032, 10496.268, 456.102, 52909.799 25/11/10,10:42:53,18,12,1, 12.0,1,1, 3.032, 10496.282, 456.105, 52909.805 25/11/10,10:42:53,19,12,1, 12.0,1,1, 3.032, 10496.290, 456.107, 52909.811 25/11/10,10:42:54,00,11,1, 11.9,1,1, 3.034, 10496.285, 456.107, 52909.811 25/11/10,10:42:54,01,11,1, 11.9,1,1, 3.034, 10496.297, 456.103, 52909.856 25/11/10,10:42:54,02,11,1, 11.9,1,1, 3.034, 10496.287, 456.083, 52909.819 25/11/10,10:42:54,03,11,1, 11.9,1,1, 3.034, 10496.295, 456.087, 52909.836 25/11/10,10:42:54,04,11,1, 11.9,1,1, 3.034, 10496.282, 456.123, 52909.806 25/11/10,10:42:54,05,11,1, 11.9,1,1, 3.034, 10496.281, 456.103, 52909.819 25/11/10,10:42:54,06,11,1, 11.9,1,1, 3.034, 10496.285, 456.083, 52909.826 25/11/10,10:42:54,07,11,1, 11.9,1,1, 3.034, 10496.292, 456.093, 52909.725 25/11/10,10:42:54,08,11,1, 11.9,1,1, 3.034, 10496.265, 456.075, 52909.760 25/11/10,10:42:54,09,11,1, 11.9,1,1, 3.034, 10496.300, 456.059, 52909.801 25/11/10,10:42:54,10,11,1, 11.9,1,1, 3.034, 10496.304, 456.050, 52909.824 25/11/10,10:42:54,11,11,1, 11.9,1,1, 3.034, 10496.288, 456.084, 52909.820 25/11/10,10:42:54,12,11,1, 11.9,1,1, 3.034, 10496.286, 456.073, 52909.880 25/11/10,10:42:54,13,11,1, 11.9,1,1, 3.034, 10496.294, 456.053, 52909.776 25/11/10,10:42:54,14,11,1, 11.9,1,1, 3.034, 10496.282, 456.054, 52909.821 25/11/10,10:42:54,15,11,1, 11.9,1,1, 3.034, 10496.298, 456.049, 52909.848 25/11/10,10:42:54,16,11,1, 11.9,1,1, 3.034, 10496.282, 456.047, 52909.897 25/11/10,10:42:54,17,11,1, 11.9,1,1, 3.034, 10496.300, 456.063, 52909.868 25/11/10,10:42:54,18,11,1, 11.9,1,1, 3.034, 10496.306, 456.067, 52909.840 25/11/10,10:42:54,19,11,1, 11.9,1,1, 3.034, 10496.263, 456.057, 52909.858 25/11/10,10:42:55,00,11,1, 11.9,1,1, 3.033, 10496.260, 456.057, 52909.858 25/11/10,10:42:55,01,11,1, 11.9,1,1, 3.033, 10496.285, 456.042, 52909.870 25/11/10,10:42:55,02,11,1, 11.9,1,1, 3.033, 10496.273, 456.049, 52909.861 25/11/10,10:42:55,03,11,1, 11.9,1,1, 3.033, 10496.287, 456.047, 52909.825 25/11/10,10:42:55,04,11,1, 11.9,1,1, 3.033, 10496.294, 456.013, 52909.909 25/11/10,10:42:55,05,11,1, 11.9,1,1, 3.033, 10496.298, 456.009, 52909.894 25/11/10,10:42:55,06,11,1, 11.9,1,1, 3.033, 10496.258, 456.017, 52909.826 25/11/10,10:42:55,07,11,1, 11.9,1,1, 3.033, 10496.264, 456.009, 52909.859 25/11/10,10:42:55,08,11,1, 11.9,1,1, 3.033, 10496.294, 456.003, 52909.902 25/11/10,10:42:55,09,11,1, 11.9,1,1, 3.033, 10496.287, 456.030, 52909.888 25/11/10,10:42:55,10,11,1, 11.9,1,1, 3.033, 10496.281, 456.018, 52909.840 25/11/10,10:42:55,11,11,1, 11.9,1,1, 3.033, 10496.265, 455.994, 52909.840 25/11/10,10:42:55,12,11,1, 11.9,1,1, 3.033, 10496.275, 455.989, 52909.848 25/11/10,10:42:55,13,11,1, 11.9,1,1, 3.033, 10496.282, 455.991, 52909.856 25/11/10,10:42:55,14,11,1, 11.9,1,1, 3.033, 10496.266, 455.996, 52909.881 25/11/10,10:42:55,15,11,1, 11.9,1,1, 3.033, 10496.237, 455.981, 52909.832 25/11/10,10:42:55,16,11,1, 11.9,1,1, 3.033, 10496.284, 456.002, 52909.824 25/11/10,10:42:55,17,11,1, 11.9,1,1, 3.033, 10496.259, 455.987, 52909.858 25/11/10,10:42:55,18,11,1, 11.9,1,1, 3.033, 10496.285, 455.979, 52909.838 25/11/10,10:42:55,19,11,1, 11.9,1,1, 3.033, 10496.261, 455.981, 52909.796 25/11/10,10:42:56,00,10,1, 11.9,1,1, 3.033, 10496.260, 455.981, 52909.796 25/11/10,10:42:56,01,10,1, 11.9,1,1, 3.033, 10496.261, 455.978, 52909.814 25/11/10,10:42:56,02,10,1, 11.9,1,1, 3.033, 10496.273, 455.968, 52909.859 25/11/10,10:42:56,03,10,1, 11.9,1,1, 3.033, 10496.272, 455.960, 52909.839 25/11/10,10:42:56,04,10,1, 11.9,1,1, 3.033, 10496.282, 455.970, 52909.837 25/11/10,10:42:56,05,10,1, 11.9,1,1, 3.033, 10496.250, 455.943, 52909.886 25/11/10,10:42:56,06,10,1, 11.9,1,1, 3.033, 10496.256, 455.967, 52909.877 25/11/10,10:42:56,07,10,1, 11.9,1,1, 3.033, 10496.274, 455.966, 52909.895 25/11/10,10:42:56,08,10,1, 11.9,1,1, 3.033, 10496.271, 455.946, 52909.828 25/11/10,10:42:56,09,10,1, 11.9,1,1, 3.033, 10496.268, 455.956, 52909.890 25/11/10,10:42:56,10,10,1, 11.9,1,1, 3.033, 10496.279, 455.951, 52909.865 25/11/10,10:42:56,11,10,1, 11.9,1,1, 3.033, 10496.262, 455.943, 52909.857 25/11/10,10:42:56,12,10,1, 11.9,1,1, 3.033, 10496.262, 455.945, 52909.865 25/11/10,10:42:56,13,10,1, 11.9,1,1, 3.033, 10496.251, 455.968, 52909.867 25/11/10,10:42:56,14,10,1, 11.9,1,1, 3.033, 10496.240, 455.910, 52909.881 25/11/10,10:42:56,15,10,1, 11.9,1,1, 3.033, 10496.243, 455.920, 52909.822 25/11/10,10:42:56,16,10,1, 11.9,1,1, 3.033, 10496.263, 455.909, 52909.884 25/11/10,10:42:56,17,10,1, 11.9,1,1, 3.033, 10496.289, 455.912, 52909.846 25/11/10,10:42:56,18,10,1, 11.9,1,1, 3.033, 10496.260, 455.887, 52909.873 25/11/10,10:42:56,19,10,1, 11.9,1,1, 3.033, 10496.244, 455.906, 52909.871 25/11/10,10:42:57,00,11,1, 11.9,1,1, 3.037, 10496.243, 455.906, 52909.871 25/11/10,10:42:57,01,11,1, 11.9,1,1, 3.037, 10496.273, 455.906, 52909.869 25/11/10,10:42:57,02,11,1, 11.9,1,1, 3.037, 10496.260, 455.906, 52909.842 25/11/10,10:42:57,03,11,1, 11.9,1,1, 3.037, 10496.274, 455.896, 52909.934 25/11/10,10:42:57,04,11,1, 11.9,1,1, 3.037, 10496.277, 455.892, 52909.932 25/11/10,10:42:57,05,11,1, 11.9,1,1, 3.037, 10496.277, 455.900, 52909.940 25/11/10,10:42:57,06,11,1, 11.9,1,1, 3.037, 10496.265, 455.887, 52909.944 25/11/10,10:42:57,07,11,1, 11.9,1,1, 3.037, 10496.231, 455.884, 52909.951 25/11/10,10:42:57,08,11,1, 11.9,1,1, 3.037, 10496.249, 455.883, 52909.988 25/11/10,10:42:57,09,11,1, 11.9,1,1, 3.037, 10496.231, 455.874, 52909.948 25/11/10,10:42:57,10,11,1, 11.9,1,1, 3.037, 10496.247, 455.850, 52909.960 25/11/10,10:42:57,11,11,1, 11.9,1,1, 3.037, 10496.249, 455.879, 52909.936 25/11/10,10:42:57,12,11,1, 11.9,1,1, 3.037, 10496.250, 455.846, 52909.908 25/11/10,10:42:57,13,11,1, 11.9,1,1, 3.037, 10496.237, 455.852, 52909.943 25/11/10,10:42:57,14,11,1, 11.9,1,1, 3.037, 10496.239, 455.834, 52909.920 25/11/10,10:42:57,15,11,1, 11.9,1,1, 3.037, 10496.244, 455.849, 52909.962 25/11/10,10:42:57,16,11,1, 11.9,1,1, 3.037, 10496.223, 455.853, 52909.949 25/11/10,10:42:57,17,11,1, 11.9,1,1, 3.037, 10496.234, 455.865, 52909.908 25/11/10,10:42:57,18,11,1, 11.9,1,1, 3.037, 10496.233, 455.829, 52909.894 25/11/10,10:42:57,19,11,1, 11.9,1,1, 3.037, 10496.227, 455.818, 52909.940 25/11/10,10:42:58,00,11,1, 12.0,1,1, 3.034, 10496.227, 455.818, 52909.940 25/11/10,10:42:58,01,11,1, 12.0,1,1, 3.034, 10496.220, 455.822, 52909.926 25/11/10,10:42:58,02,11,1, 12.0,1,1, 3.034, 10496.215, 455.784, 52909.927 25/11/10,10:42:58,03,11,1, 12.0,1,1, 3.034, 10496.216, 455.805, 52909.933 25/11/10,10:42:58,04,11,1, 12.0,1,1, 3.034, 10496.229, 455.803, 52909.957 25/11/10,10:42:58,05,11,1, 12.0,1,1, 3.034, 10496.225, 455.785, 52909.962 25/11/10,10:42:58,06,11,1, 12.0,1,1, 3.034, 10496.215, 455.759, 52909.960 25/11/10,10:42:58,07,11,1, 12.0,1,1, 3.034, 10496.199, 455.750, 52909.934 25/11/10,10:42:58,08,11,1, 12.0,1,1, 3.034, 10496.201, 455.747, 52909.943 25/11/10,10:42:58,09,11,1, 12.0,1,1, 3.034, 10496.173, 455.757, 52909.906 25/11/10,10:42:58,10,11,1, 12.0,1,1, 3.034, 10496.188, 455.776, 52909.944 25/11/10,10:42:58,11,11,1, 12.0,1,1, 3.034, 10496.210, 455.754, 52909.896 25/11/10,10:42:58,12,11,1, 12.0,1,1, 3.034, 10496.184, 455.756, 52909.906 25/11/10,10:42:58,13,11,1, 12.0,1,1, 3.034, 10496.186, 455.760, 52909.915 25/11/10,10:42:58,14,11,1, 12.0,1,1, 3.034, 10496.199, 455.746, 52909.940 25/11/10,10:42:58,15,11,1, 12.0,1,1, 3.034, 10496.188, 455.735, 52909.925 25/11/10,10:42:58,16,11,1, 12.0,1,1, 3.034, 10496.183, 455.751, 52909.930 25/11/10,10:42:58,17,11,1, 12.0,1,1, 3.034, 10496.207, 455.735, 52909.892 25/11/10,10:42:58,18,11,1, 12.0,1,1, 3.034, 10496.179, 455.749, 52909.981 25/11/10,10:42:58,19,11,1, 12.0,1,1, 3.034, 10496.212, 455.738, 52909.958 25/11/10,10:42:59,00,11,1, 11.9,1,1, 3.035, 10496.210, 455.738, 52909.958 25/11/10,10:42:59,01,11,1, 11.9,1,1, 3.035, 10496.179, 455.728, 52909.899 25/11/10,10:42:59,02,11,1, 11.9,1,1, 3.035, 10496.225, 455.719, 52909.913 25/11/10,10:42:59,03,11,1, 11.9,1,1, 3.035, 10496.214, 455.717, 52909.923 25/11/10,10:42:59,04,11,1, 11.9,1,1, 3.035, 10496.195, 455.731, 52909.941 25/11/10,10:42:59,05,11,1, 11.9,1,1, 3.035, 10496.207, 455.715, 52909.909 25/11/10,10:42:59,06,11,1, 11.9,1,1, 3.035, 10496.193, 455.718, 52909.926 25/11/10,10:42:59,07,11,1, 11.9,1,1, 3.035, 10496.187, 455.702, 52909.899 25/11/10,10:42:59,08,11,1, 11.9,1,1, 3.035, 10496.231, 455.719, 52909.955 25/11/10,10:42:59,09,11,1, 11.9,1,1, 3.035, 10496.228, 455.700, 52909.931 25/11/10,10:42:59,10,11,1, 11.9,1,1, 3.035, 10496.213, 455.698, 52909.904 25/11/10,10:42:59,11,11,1, 11.9,1,1, 3.035, 10496.209, 455.689, 52909.893 25/11/10,10:42:59,12,11,1, 11.9,1,1, 3.035, 10496.201, 455.703, 52909.928 25/11/10,10:42:59,13,11,1, 11.9,1,1, 3.035, 10496.210, 455.697, 52909.935 25/11/10,10:42:59,14,11,1, 11.9,1,1, 3.035, 10496.215, 455.700, 52909.918 25/11/10,10:42:59,15,11,1, 11.9,1,1, 3.035, 10496.197, 455.687, 52909.928 25/11/10,10:42:59,16,11,1, 11.9,1,1, 3.035, 10496.208, 455.679, 52909.966 25/11/10,10:42:59,17,11,1, 11.9,1,1, 3.035, 10496.210, 455.690, 52909.927 25/11/10,10:42:59,18,11,1, 11.9,1,1, 3.035, 10496.211, 455.674, 52909.956 25/11/10,10:42:59,19,11,1, 11.9,1,1, 3.035, 10496.218, 455.679, 52909.937 25/11/10,10:43:00,00,11,1, 12.0,1,1, 3.036, 10496.210, 455.679, 52909.937 25/11/10,10:43:00,01,11,1, 12.0,1,1, 3.036, 10496.206, 455.653, 52909.967 25/11/10,10:43:00,02,11,1, 12.0,1,1, 3.036, 10496.205, 455.635, 52909.844 25/11/10,10:43:00,03,11,1, 12.0,1,1, 3.036, 10496.195, 455.623, 52909.847 25/11/10,10:43:00,04,11,1, 12.0,1,1, 3.036, 10496.199, 455.632, 52909.872 25/11/10,10:43:00,05,11,1, 12.0,1,1, 3.036, 10496.212, 455.628, 52909.860 25/11/10,10:43:00,06,11,1, 12.0,1,1, 3.036, 10496.173, 455.588, 52909.828 25/11/10,10:43:00,07,11,1, 12.0,1,1, 3.036, 10496.173, 455.601, 52909.857 25/11/10,10:43:00,08,11,1, 12.0,1,1, 3.036, 10496.191, 455.606, 52909.869 25/11/10,10:43:00,09,11,1, 12.0,1,1, 3.036, 10496.163, 455.586, 52909.856 25/11/10,10:43:00,10,11,1, 12.0,1,1, 3.036, 10496.161, 455.593, 52909.868 25/11/10,10:43:00,11,11,1, 12.0,1,1, 3.036, 10496.151, 455.573, 52909.884 25/11/10,10:43:00,12,11,1, 12.0,1,1, 3.036, 10496.163, 455.553, 52909.850 25/11/10,10:43:00,13,11,1, 12.0,1,1, 3.036, 10496.150, 455.546, 52909.814 25/11/10,10:43:00,14,11,1, 12.0,1,1, 3.036, 10496.154, 455.520, 52909.861 25/11/10,10:43:00,15,11,1, 12.0,1,1, 3.036, 10496.158, 455.524, 52909.834 25/11/10,10:43:00,16,11,1, 12.0,1,1, 3.036, 10496.159, 455.527, 52909.785 25/11/10,10:43:00,17,11,1, 12.0,1,1, 3.036, 10496.145, 455.502, 52909.808 25/11/10,10:43:00,18,11,1, 12.0,1,1, 3.036, 10496.119, 455.508, 52909.845 25/11/10,10:43:00,19,11,1, 12.0,1,1, 3.036, 10496.133, 455.519, 52909.844 25/11/10,10:43:01,00,12,1, 12.0,1,1, 3.036, 10496.126, 455.519, 52909.844 25/11/10,10:43:01,01,12,1, 12.0,1,1, 3.036, 10496.133, 455.481, 52909.864 25/11/10,10:43:01,02,12,1, 12.0,1,1, 3.036, 10496.125, 455.486, 52909.866 25/11/10,10:43:01,03,12,1, 12.0,1,1, 3.036, 10496.125, 455.499, 52909.851 25/11/10,10:43:01,04,12,1, 12.0,1,1, 3.036, 10496.117, 455.499, 52909.841 25/11/10,10:43:01,05,12,1, 12.0,1,1, 3.036, 10496.145, 455.506, 52909.873 25/11/10,10:43:01,06,12,1, 12.0,1,1, 3.036, 10496.123, 455.493, 52910.003 25/11/10,10:43:01,07,12,1, 12.0,1,1, 3.036, 10496.123, 455.462, 52909.839 25/11/10,10:43:01,08,12,1, 12.0,1,1, 3.036, 10496.122, 455.492, 52909.844 25/11/10,10:43:01,09,12,1, 12.0,1,1, 3.036, 10496.125, 455.464, 52909.799 25/11/10,10:43:01,10,12,1, 12.0,1,1, 3.036, 10496.125, 455.461, 52909.802 25/11/10,10:43:01,11,12,1, 12.0,1,1, 3.036, 10496.131, 455.467, 52909.824 25/11/10,10:43:01,12,12,1, 12.0,1,1, 3.036, 10496.146, 455.459, 52909.823 25/11/10,10:43:01,13,12,1, 12.0,1,1, 3.036, 10496.154, 455.454, 52909.842 25/11/10,10:43:01,14,12,1, 12.0,1,1, 3.036, 10496.139, 455.465, 52909.869 25/11/10,10:43:01,15,12,1, 12.0,1,1, 3.036, 10496.161, 455.449, 52909.870 25/11/10,10:43:01,16,12,1, 12.0,1,1, 3.036, 10496.156, 455.448, 52909.858 25/11/10,10:43:01,17,12,1, 12.0,1,1, 3.036, 10496.155, 455.435, 52909.864 25/11/10,10:43:01,18,12,1, 12.0,1,1, 3.036, 10496.152, 455.427, 52909.849 25/11/10,10:43:01,19,12,1, 12.0,1,1, 3.036, 10496.136, 455.417, 52909.830 25/11/10,10:43:02,00,11,1, 12.0,1,1, 3.036, 10496.135, 455.417, 52909.830 25/11/10,10:43:02,01,11,1, 12.0,1,1, 3.036, 10496.156, 455.427, 52909.861 25/11/10,10:43:02,02,11,1, 12.0,1,1, 3.036, 10496.140, 455.418, 52909.894 25/11/10,10:43:02,03,11,1, 12.0,1,1, 3.036, 10496.138, 455.412, 52909.862 25/11/10,10:43:02,04,11,1, 12.0,1,1, 3.036, 10496.141, 455.414, 52909.838 25/11/10,10:43:02,05,11,1, 12.0,1,1, 3.036, 10496.132, 455.399, 52909.872 25/11/10,10:43:02,06,11,1, 12.0,1,1, 3.036, 10496.117, 455.398, 52909.852 25/11/10,10:43:02,07,11,1, 12.0,1,1, 3.036, 10496.135, 455.384, 52909.843 25/11/10,10:43:02,08,11,1, 12.0,1,1, 3.036, 10496.126, 455.378, 52909.882 25/11/10,10:43:02,09,11,1, 12.0,1,1, 3.036, 10496.117, 455.371, 52909.838 25/11/10,10:43:02,10,11,1, 12.0,1,1, 3.036, 10496.109, 455.346, 52909.848 25/11/10,10:43:02,11,11,1, 12.0,1,1, 3.036, 10496.109, 455.373, 52909.857 25/11/10,10:43:02,12,11,1, 12.0,1,1, 3.036, 10496.121, 455.385, 52909.849 25/11/10,10:43:02,13,11,1, 12.0,1,1, 3.036, 10496.120, 455.365, 52909.872 25/11/10,10:43:02,14,11,1, 12.0,1,1, 3.036, 10496.101, 455.341, 52909.849 25/11/10,10:43:02,15,11,1, 12.0,1,1, 3.036, 10496.097, 455.313, 52909.850 25/11/10,10:43:02,16,11,1, 12.0,1,1, 3.036, 10496.100, 455.344, 52909.863 25/11/10,10:43:02,17,11,1, 12.0,1,1, 3.036, 10496.097, 455.334, 52909.858 25/11/10,10:43:02,18,11,1, 12.0,1,1, 3.036, 10496.080, 455.321, 52909.849 25/11/10,10:43:02,19,11,1, 12.0,1,1, 3.036, 10496.075, 455.306, 52909.855 25/11/10,10:43:03,00,11,1, 11.9,1,1, 3.033, 10496.068, 455.306, 52909.855 25/11/10,10:43:03,01,11,1, 11.9,1,1, 3.033, 10496.072, 455.303, 52909.854 25/11/10,10:43:03,02,11,1, 11.9,1,1, 3.033, 10496.058, 455.290, 52909.859 25/11/10,10:43:03,03,11,1, 11.9,1,1, 3.033, 10496.065, 455.266, 52909.851 25/11/10,10:43:03,04,11,1, 11.9,1,1, 3.033, 10496.035, 455.295, 52909.866 25/11/10,10:43:03,05,11,1, 11.9,1,1, 3.033, 10496.037, 455.264, 52909.842 25/11/10,10:43:03,06,11,1, 11.9,1,1, 3.033, 10496.012, 455.269, 52909.805 25/11/10,10:43:03,07,11,1, 11.9,1,1, 3.033, 10496.025, 455.238, 52909.853 25/11/10,10:43:03,08,11,1, 11.9,1,1, 3.033, 10496.018, 455.250, 52909.832 25/11/10,10:43:03,09,11,1, 11.9,1,1, 3.033, 10496.008, 455.229, 52909.832 25/11/10,10:43:03,10,11,1, 11.9,1,1, 3.033, 10496.004, 455.217, 52909.872 25/11/10,10:43:03,11,11,1, 11.9,1,1, 3.033, 10496.020, 455.244, 52909.854 25/11/10,10:43:03,12,11,1, 11.9,1,1, 3.033, 10495.997, 455.219, 52909.847 25/11/10,10:43:03,13,11,1, 11.9,1,1, 3.033, 10495.966, 455.199, 52909.866 25/11/10,10:43:03,14,11,1, 11.9,1,1, 3.033, 10495.984, 455.201, 52909.842 25/11/10,10:43:03,15,11,1, 11.9,1,1, 3.033, 10495.964, 455.200, 52909.824 25/11/10,10:43:03,16,11,1, 11.9,1,1, 3.033, 10495.949, 455.188, 52909.839 25/11/10,10:43:03,17,11,1, 11.9,1,1, 3.033, 10495.971, 455.184, 52909.852 25/11/10,10:43:03,18,11,1, 11.9,1,1, 3.033, 10495.933, 455.175, 52909.810 25/11/10,10:43:03,19,11,1, 11.9,1,1, 3.033, 10495.943, 455.193, 52909.828 25/11/10,10:43:04,00,11,1, 11.9,1,1, 3.035, 10495.943, 455.193, 52909.828 25/11/10,10:43:04,01,11,1, 11.9,1,1, 3.035, 10495.945, 455.168, 52909.845 25/11/10,10:43:04,02,11,1, 11.9,1,1, 3.035, 10495.947, 455.148, 52909.857 25/11/10,10:43:04,03,11,1, 11.9,1,1, 3.035, 10495.944, 455.155, 52909.840 25/11/10,10:43:04,04,11,1, 11.9,1,1, 3.035, 10495.930, 455.146, 52909.832 25/11/10,10:43:04,05,11,1, 11.9,1,1, 3.035, 10495.936, 455.120, 52909.826 25/11/10,10:43:04,06,11,1, 11.9,1,1, 3.035, 10495.962, 455.122, 52909.900 25/11/10,10:43:04,07,11,1, 11.9,1,1, 3.035, 10495.952, 455.133, 52909.869 25/11/10,10:43:04,08,11,1, 11.9,1,1, 3.035, 10495.940, 455.120, 52909.884 25/11/10,10:43:04,09,11,1, 11.9,1,1, 3.035, 10495.956, 455.115, 52909.841 25/11/10,10:43:04,10,11,1, 11.9,1,1, 3.035, 10495.946, 455.119, 52909.866 25/11/10,10:43:04,11,11,1, 11.9,1,1, 3.035, 10495.951, 455.111, 52909.817 25/11/10,10:43:04,12,11,1, 11.9,1,1, 3.035, 10495.946, 455.133, 52909.849 25/11/10,10:43:04,13,11,1, 11.9,1,1, 3.035, 10495.973, 455.118, 52909.875 25/11/10,10:43:04,14,11,1, 11.9,1,1, 3.035, 10495.939, 455.106, 52909.877 25/11/10,10:43:04,15,11,1, 11.9,1,1, 3.035, 10495.918, 455.116, 52909.855 25/11/10,10:43:04,16,11,1, 11.9,1,1, 3.035, 10495.957, 455.093, 52909.868 25/11/10,10:43:04,17,11,1, 11.9,1,1, 3.035, 10495.927, 455.102, 52909.876 25/11/10,10:43:04,18,11,1, 11.9,1,1, 3.035, 10495.926, 455.102, 52909.899 25/11/10,10:43:04,19,11,1, 11.9,1,1, 3.035, 10495.917, 455.119, 52909.850 25/11/10,10:43:05,00,11,1, 11.8,1,1, 3.034, 10495.909, 455.119, 52909.850 25/11/10,10:43:05,01,11,1, 11.8,1,1, 3.034, 10495.931, 455.080, 52909.900 25/11/10,10:43:05,02,11,1, 11.8,1,1, 3.034, 10495.907, 455.086, 52909.942 25/11/10,10:43:05,03,11,1, 11.8,1,1, 3.034, 10495.905, 455.079, 52909.896 25/11/10,10:43:05,04,11,1, 11.8,1,1, 3.034, 10495.911, 455.068, 52909.915 25/11/10,10:43:05,05,11,1, 11.8,1,1, 3.034, 10495.922, 455.082, 52909.871 25/11/10,10:43:05,06,11,1, 11.8,1,1, 3.034, 10495.896, 455.066, 52909.835 25/11/10,10:43:05,07,11,1, 11.8,1,1, 3.034, 10495.911, 455.063, 52909.959 25/11/10,10:43:05,08,11,1, 11.8,1,1, 3.034, 10495.906, 455.057, 52909.854 25/11/10,10:43:05,09,11,1, 11.8,1,1, 3.034, 10495.896, 455.087, 52909.880 25/11/10,10:43:05,10,11,1, 11.8,1,1, 3.034, 10495.898, 455.083, 52909.908 25/11/10,10:43:05,11,11,1, 11.8,1,1, 3.034, 10495.897, 455.077, 52909.878 25/11/10,10:43:05,12,11,1, 11.8,1,1, 3.034, 10495.893, 455.058, 52909.865 25/11/10,10:43:05,13,11,1, 11.8,1,1, 3.034, 10495.872, 455.062, 52909.866 25/11/10,10:43:05,14,11,1, 11.8,1,1, 3.034, 10495.842, 455.064, 52909.866 25/11/10,10:43:05,15,11,1, 11.8,1,1, 3.034, 10495.853, 455.048, 52909.899 25/11/10,10:43:05,16,11,1, 11.8,1,1, 3.034, 10495.875, 455.079, 52909.932 25/11/10,10:43:05,17,11,1, 11.8,1,1, 3.034, 10495.863, 455.030, 52909.908 25/11/10,10:43:05,18,11,1, 11.8,1,1, 3.034, 10495.866, 455.053, 52909.921 25/11/10,10:43:05,19,11,1, 11.8,1,1, 3.034, 10495.856, 455.039, 52909.890 25/11/10,10:43:06,00,12,1, 11.9,1,1, 3.037, 10495.851, 455.039, 52909.890 25/11/10,10:43:06,01,12,1, 11.9,1,1, 3.037, 10495.844, 455.028, 52909.943 25/11/10,10:43:06,02,12,1, 11.9,1,1, 3.037, 10495.868, 455.036, 52909.943 25/11/10,10:43:06,03,12,1, 11.9,1,1, 3.037, 10495.829, 455.013, 52909.873 25/11/10,10:43:06,04,12,1, 11.9,1,1, 3.037, 10495.843, 455.001, 52909.902 25/11/10,10:43:06,05,12,1, 11.9,1,1, 3.037, 10495.841, 454.998, 52909.895 25/11/10,10:43:06,06,12,1, 11.9,1,1, 3.037, 10495.831, 454.997, 52909.902 25/11/10,10:43:06,07,12,1, 11.9,1,1, 3.037, 10495.837, 454.999, 52909.904 25/11/10,10:43:06,08,12,1, 11.9,1,1, 3.037, 10495.838, 454.992, 52909.913 25/11/10,10:43:06,09,12,1, 11.9,1,1, 3.037, 10495.813, 454.963, 52909.897 25/11/10,10:43:06,10,12,1, 11.9,1,1, 3.037, 10495.818, 454.969, 52909.923 25/11/10,10:43:06,11,12,1, 11.9,1,1, 3.037, 10495.804, 454.978, 52909.920 25/11/10,10:43:06,12,12,1, 11.9,1,1, 3.037, 10495.782, 454.977, 52909.943 25/11/10,10:43:06,13,12,1, 11.9,1,1, 3.037, 10495.805, 454.975, 52909.950 25/11/10,10:43:06,14,12,1, 11.9,1,1, 3.037, 10495.785, 454.972, 52909.925 25/11/10,10:43:06,15,12,1, 11.9,1,1, 3.037, 10495.780, 454.996, 52909.943 25/11/10,10:43:06,16,12,1, 11.9,1,1, 3.037, 10495.778, 454.963, 52909.925 25/11/10,10:43:06,17,12,1, 11.9,1,1, 3.037, 10495.778, 454.960, 52909.953 25/11/10,10:43:06,18,12,1, 11.9,1,1, 3.037, 10495.775, 454.979, 52909.903 25/11/10,10:43:06,19,12,1, 11.9,1,1, 3.037, 10495.762, 454.940, 52909.936 25/11/10,10:43:07,00,11,1, 12.0,1,1, 3.037, 10495.759, 454.940, 52909.936 25/11/10,10:43:07,01,11,1, 12.0,1,1, 3.037, 10495.751, 454.969, 52909.887 25/11/10,10:43:07,02,11,1, 12.0,1,1, 3.037, 10495.732, 454.967, 52909.948 25/11/10,10:43:07,03,11,1, 12.0,1,1, 3.037, 10495.719, 454.965, 52909.920 25/11/10,10:43:07,04,11,1, 12.0,1,1, 3.037, 10495.737, 454.947, 52909.893 25/11/10,10:43:07,05,11,1, 12.0,1,1, 3.037, 10495.711, 454.937, 52909.934 25/11/10,10:43:07,06,11,1, 12.0,1,1, 3.037, 10495.703, 454.935, 52909.933 25/11/10,10:43:07,07,11,1, 12.0,1,1, 3.037, 10495.731, 454.937, 52909.949 25/11/10,10:43:07,08,11,1, 12.0,1,1, 3.037, 10495.710, 454.931, 52909.898 25/11/10,10:43:07,09,11,1, 12.0,1,1, 3.037, 10495.698, 454.927, 52909.940 25/11/10,10:43:07,10,11,1, 12.0,1,1, 3.037, 10495.691, 454.918, 52909.953 25/11/10,10:43:07,11,11,1, 12.0,1,1, 3.037, 10495.680, 454.918, 52909.892 25/11/10,10:43:07,12,11,1, 12.0,1,1, 3.037, 10495.680, 454.900, 52909.753 25/11/10,10:43:07,13,11,1, 12.0,1,1, 3.037, 10495.678, 454.936, 52910.005 25/11/10,10:43:07,14,11,1, 12.0,1,1, 3.037, 10495.693, 454.926, 52909.896 25/11/10,10:43:07,15,11,1, 12.0,1,1, 3.037, 10495.688, 454.928, 52909.944 25/11/10,10:43:07,16,11,1, 12.0,1,1, 3.037, 10495.690, 454.898, 52909.942 25/11/10,10:43:07,17,11,1, 12.0,1,1, 3.037, 10495.657, 454.887, 52909.939 25/11/10,10:43:07,18,11,1, 12.0,1,1, 3.037, 10495.665, 454.930, 52909.958 25/11/10,10:43:07,19,11,1, 12.0,1,1, 3.037, 10495.659, 454.899, 52909.900 25/11/10,10:43:08,00,11,1, 11.9,1,1, 3.032, 10495.659, 454.899, 52909.900 25/11/10,10:43:08,01,11,1, 11.9,1,1, 3.032, 10495.655, 454.917, 52909.980 25/11/10,10:43:08,02,11,1, 11.9,1,1, 3.032, 10495.660, 454.910, 52909.926 25/11/10,10:43:08,03,11,1, 11.9,1,1, 3.032, 10495.633, 454.906, 52909.937 25/11/10,10:43:08,04,11,1, 11.9,1,1, 3.032, 10495.641, 454.900, 52909.920 25/11/10,10:43:08,05,11,1, 11.9,1,1, 3.032, 10495.648, 454.912, 52909.959 25/11/10,10:43:08,06,11,1, 11.9,1,1, 3.032, 10495.628, 454.915, 52909.928 25/11/10,10:43:08,07,11,1, 11.9,1,1, 3.032, 10495.622, 454.923, 52909.920 25/11/10,10:43:08,08,11,1, 11.9,1,1, 3.032, 10495.632, 454.902, 52909.941 25/11/10,10:43:08,09,11,1, 11.9,1,1, 3.032, 10495.607, 454.880, 52909.915 25/11/10,10:43:08,10,11,1, 11.9,1,1, 3.032, 10495.601, 454.896, 52909.939 25/11/10,10:43:08,11,11,1, 11.9,1,1, 3.032, 10495.613, 454.896, 52909.943 25/11/10,10:43:08,12,11,1, 11.9,1,1, 3.032, 10495.599, 454.883, 52909.906 25/11/10,10:43:08,13,11,1, 11.9,1,1, 3.032, 10495.577, 454.871, 52909.948 25/11/10,10:43:08,14,11,1, 11.9,1,1, 3.032, 10495.592, 454.886, 52909.920 25/11/10,10:43:08,15,11,1, 11.9,1,1, 3.032, 10495.593, 454.881, 52909.953 25/11/10,10:43:08,16,11,1, 11.9,1,1, 3.032, 10495.587, 454.889, 52909.951 25/11/10,10:43:08,17,11,1, 11.9,1,1, 3.032, 10495.593, 454.875, 52909.917 25/11/10,10:43:08,18,11,1, 11.9,1,1, 3.032, 10495.571, 454.882, 52909.976 25/11/10,10:43:08,19,11,1, 11.9,1,1, 3.032, 10495.584, 454.875, 52909.960 25/11/10,10:43:09,00,11,1, 11.9,1,1, 3.040, 10495.584, 454.875, 52909.960 25/11/10,10:43:09,01,11,1, 11.9,1,1, 3.040, 10495.554, 454.881, 52910.009 25/11/10,10:43:09,02,11,1, 11.9,1,1, 3.040, 10495.555, 454.876, 52909.972 25/11/10,10:43:09,03,11,1, 11.9,1,1, 3.040, 10495.560, 454.890, 52909.950 25/11/10,10:43:09,04,11,1, 11.9,1,1, 3.040, 10495.568, 454.910, 52909.971 25/11/10,10:43:09,05,11,1, 11.9,1,1, 3.040, 10495.557, 454.912, 52909.965 25/11/10,10:43:09,06,11,1, 11.9,1,1, 3.040, 10495.552, 454.898, 52909.990 25/11/10,10:43:09,07,11,1, 11.9,1,1, 3.040, 10495.540, 454.903, 52909.982 25/11/10,10:43:09,08,11,1, 11.9,1,1, 3.040, 10495.545, 454.900, 52909.998 25/11/10,10:43:09,09,11,1, 11.9,1,1, 3.040, 10495.553, 454.892, 52910.030 25/11/10,10:43:09,10,11,1, 11.9,1,1, 3.040, 10495.527, 454.912, 52909.993 25/11/10,10:43:09,11,11,1, 11.9,1,1, 3.040, 10495.548, 454.908, 52910.033 25/11/10,10:43:09,12,11,1, 11.9,1,1, 3.040, 10495.546, 454.921, 52910.036 25/11/10,10:43:09,13,11,1, 11.9,1,1, 3.040, 10495.556, 454.913, 52910.015 25/11/10,10:43:09,14,11,1, 11.9,1,1, 3.040, 10495.525, 454.912, 52910.028 25/11/10,10:43:09,15,11,1, 11.9,1,1, 3.040, 10495.526, 454.924, 52910.035 25/11/10,10:43:09,16,11,1, 11.9,1,1, 3.040, 10495.511, 454.928, 52910.030 25/11/10,10:43:09,17,11,1, 11.9,1,1, 3.040, 10495.534, 454.927, 52910.023 25/11/10,10:43:09,18,11,1, 11.9,1,1, 3.040, 10495.528, 454.936, 52910.021 25/11/10,10:43:09,19,11,1, 11.9,1,1, 3.040, 10495.499, 454.920, 52910.044 25/11/10,10:43:10,00,11,1, 11.9,1,1, 3.033, 10495.492, 454.920, 52910.044 25/11/10,10:43:10,01,11,1, 11.9,1,1, 3.033, 10495.511, 454.957, 52910.021 25/11/10,10:43:10,02,11,1, 11.9,1,1, 3.033, 10495.524, 454.971, 52910.048 25/11/10,10:43:10,03,11,1, 11.9,1,1, 3.033, 10495.509, 454.965, 52909.991 25/11/10,10:43:10,04,11,1, 11.9,1,1, 3.033, 10495.481, 454.954, 52910.001 25/11/10,10:43:10,05,11,1, 11.9,1,1, 3.033, 10495.500, 454.964, 52910.032 25/11/10,10:43:10,06,11,1, 11.9,1,1, 3.033, 10495.496, 454.953, 52910.054 25/11/10,10:43:10,07,11,1, 11.9,1,1, 3.033, 10495.459, 454.970, 52910.031 25/11/10,10:43:10,08,11,1, 11.9,1,1, 3.033, 10495.451, 454.989, 52910.029 25/11/10,10:43:10,09,11,1, 11.9,1,1, 3.033, 10495.443, 454.957, 52910.066 25/11/10,10:43:10,10,11,1, 11.9,1,1, 3.033, 10495.447, 454.963, 52910.065 25/11/10,10:43:10,11,11,1, 11.9,1,1, 3.033, 10495.442, 454.955, 52910.044 25/11/10,10:43:10,12,11,1, 11.9,1,1, 3.033, 10495.463, 454.958, 52910.057 25/11/10,10:43:10,13,11,1, 11.9,1,1, 3.033, 10495.466, 454.979, 52910.034 25/11/10,10:43:10,14,11,1, 11.9,1,1, 3.033, 10495.447, 454.970, 52910.046 25/11/10,10:43:10,15,11,1, 11.9,1,1, 3.033, 10495.468, 454.979, 52910.072 25/11/10,10:43:10,16,11,1, 11.9,1,1, 3.033, 10495.439, 454.976, 52910.065 25/11/10,10:43:10,17,11,1, 11.9,1,1, 3.033, 10495.436, 454.987, 52910.062 25/11/10,10:43:10,18,11,1, 11.9,1,1, 3.033, 10495.445, 454.985, 52910.072 25/11/10,10:43:10,19,11,1, 11.9,1,1, 3.033, 10495.439, 454.981, 52910.081 25/11/10,10:43:11,00,09,1, 12.0,1,1, 3.033, 10495.434, 454.981, 52910.081 25/11/10,10:43:11,01,09,1, 12.0,1,1, 3.033, 10495.416, 454.971, 52910.104 25/11/10,10:43:11,02,09,1, 12.0,1,1, 3.033, 10495.431, 454.979, 52910.085 25/11/10,10:43:11,03,09,1, 12.0,1,1, 3.033, 10495.416, 454.995, 52910.124 25/11/10,10:43:11,04,09,1, 12.0,1,1, 3.033, 10495.405, 454.981, 52910.117 25/11/10,10:43:11,05,09,1, 12.0,1,1, 3.033, 10495.416, 455.000, 52910.123 25/11/10,10:43:11,06,09,1, 12.0,1,1, 3.033, 10495.394, 455.017, 52910.094 25/11/10,10:43:11,07,09,1, 12.0,1,1, 3.033, 10495.395, 455.021, 52910.115 25/11/10,10:43:11,08,09,1, 12.0,1,1, 3.033, 10495.388, 455.018, 52910.134 25/11/10,10:43:11,09,09,1, 12.0,1,1, 3.033, 10495.414, 455.020, 52910.149 25/11/10,10:43:11,10,09,1, 12.0,1,1, 3.033, 10495.379, 455.034, 52910.085 25/11/10,10:43:11,11,09,1, 12.0,1,1, 3.033, 10495.365, 455.000, 52910.114 25/11/10,10:43:11,12,09,1, 12.0,1,1, 3.033, 10495.377, 455.027, 52910.069 25/11/10,10:43:11,13,09,1, 12.0,1,1, 3.033, 10495.383, 455.042, 52910.078 25/11/10,10:43:11,14,09,1, 12.0,1,1, 3.033, 10495.384, 455.040, 52910.146 25/11/10,10:43:11,15,09,1, 12.0,1,1, 3.033, 10495.377, 455.051, 52910.126 25/11/10,10:43:11,16,09,1, 12.0,1,1, 3.033, 10495.381, 455.049, 52910.109 25/11/10,10:43:11,17,09,1, 12.0,1,1, 3.033, 10495.387, 455.053, 52910.103 25/11/10,10:43:11,18,09,1, 12.0,1,1, 3.033, 10495.371, 455.062, 52910.163 25/11/10,10:43:11,19,09,1, 12.0,1,1, 3.033, 10495.368, 455.060, 52910.154 25/11/10,10:43:12,00,10,1, 11.9,1,1, 3.038, 10495.367, 455.060, 52910.154 25/11/10,10:43:12,01,10,1, 11.9,1,1, 3.038, 10495.384, 455.071, 52910.161 25/11/10,10:43:12,02,10,1, 11.9,1,1, 3.038, 10495.361, 455.061, 52910.138 25/11/10,10:43:12,03,10,1, 11.9,1,1, 3.038, 10495.339, 455.086, 52910.155 25/11/10,10:43:12,04,10,1, 11.9,1,1, 3.038, 10495.360, 455.073, 52910.146 25/11/10,10:43:12,05,10,1, 11.9,1,1, 3.038, 10495.363, 455.062, 52910.122 25/11/10,10:43:12,06,10,1, 11.9,1,1, 3.038, 10495.352, 455.096, 52910.140 25/11/10,10:43:12,07,10,1, 11.9,1,1, 3.038, 10495.357, 455.082, 52910.163 25/11/10,10:43:12,08,10,1, 11.9,1,1, 3.038, 10495.362, 455.112, 52910.185 25/11/10,10:43:12,09,10,1, 11.9,1,1, 3.038, 10495.337, 455.111, 52910.178 25/11/10,10:43:12,10,10,1, 11.9,1,1, 3.038, 10495.321, 455.122, 52910.151 25/11/10,10:43:12,11,10,1, 11.9,1,1, 3.038, 10495.331, 455.131, 52910.161 25/11/10,10:43:12,12,10,1, 11.9,1,1, 3.038, 10495.335, 455.129, 52910.186 25/11/10,10:43:12,13,10,1, 11.9,1,1, 3.038, 10495.334, 455.137, 52910.171 25/11/10,10:43:12,14,10,1, 11.9,1,1, 3.038, 10495.325, 455.136, 52910.158 25/11/10,10:43:12,15,10,1, 11.9,1,1, 3.038, 10495.333, 455.141, 52910.197 25/11/10,10:43:12,16,10,1, 11.9,1,1, 3.038, 10495.350, 455.146, 52910.201 25/11/10,10:43:12,17,10,1, 11.9,1,1, 3.038, 10495.341, 455.163, 52910.182 25/11/10,10:43:12,18,10,1, 11.9,1,1, 3.038, 10495.317, 455.167, 52910.175 25/11/10,10:43:12,19,10,1, 11.9,1,1, 3.038, 10495.341, 455.175, 52910.182 25/11/10,10:43:13,00,10,1, 12.0,1,1, 3.032, 10495.334, 455.175, 52910.182 25/11/10,10:43:13,01,10,1, 12.0,1,1, 3.032, 10495.342, 455.178, 52910.212 25/11/10,10:43:13,02,10,1, 12.0,1,1, 3.032, 10495.332, 455.196, 52910.230 25/11/10,10:43:13,03,10,1, 12.0,1,1, 3.032, 10495.342, 455.208, 52910.228 25/11/10,10:43:13,04,10,1, 12.0,1,1, 3.032, 10495.356, 455.204, 52910.248 25/11/10,10:43:13,05,10,1, 12.0,1,1, 3.032, 10495.358, 455.197, 52910.225 25/11/10,10:43:13,06,10,1, 12.0,1,1, 3.032, 10495.377, 455.228, 52910.242 25/11/10,10:43:13,07,10,1, 12.0,1,1, 3.032, 10495.338, 455.235, 52910.262 25/11/10,10:43:13,08,10,1, 12.0,1,1, 3.032, 10495.353, 455.241, 52910.253 25/11/10,10:43:13,09,10,1, 12.0,1,1, 3.032, 10495.346, 455.248, 52910.254 25/11/10,10:43:13,10,10,1, 12.0,1,1, 3.032, 10495.355, 455.260, 52910.270 25/11/10,10:43:13,11,10,1, 12.0,1,1, 3.032, 10495.346, 455.289, 52910.255 25/11/10,10:43:13,12,10,1, 12.0,1,1, 3.032, 10495.354, 455.261, 52910.253 25/11/10,10:43:13,13,10,1, 12.0,1,1, 3.032, 10495.327, 455.279, 52910.251 25/11/10,10:43:13,14,10,1, 12.0,1,1, 3.032, 10495.331, 455.282, 52910.218 25/11/10,10:43:13,15,10,1, 12.0,1,1, 3.032, 10495.347, 455.318, 52910.270 25/11/10,10:43:13,16,10,1, 12.0,1,1, 3.032, 10495.335, 455.310, 52910.278 25/11/10,10:43:13,17,10,1, 12.0,1,1, 3.032, 10495.318, 455.316, 52910.267 25/11/10,10:43:13,18,10,1, 12.0,1,1, 3.032, 10495.354, 455.342, 52910.282 25/11/10,10:43:13,19,10,1, 12.0,1,1, 3.032, 10495.365, 455.327, 52910.263 25/11/10,10:43:14,00,10,1, 11.9,1,1, 3.032, 10495.359, 455.327, 52910.263 25/11/10,10:43:14,01,10,1, 11.9,1,1, 3.032, 10495.339, 455.338, 52910.328 25/11/10,10:43:14,02,10,1, 11.9,1,1, 3.032, 10495.320, 455.345, 52910.197 25/11/10,10:43:14,03,10,1, 11.9,1,1, 3.032, 10495.391, 455.357, 52910.280 25/11/10,10:43:14,04,10,1, 11.9,1,1, 3.032, 10495.353, 455.347, 52910.263 25/11/10,10:43:14,05,10,1, 11.9,1,1, 3.032, 10495.335, 455.368, 52910.280 25/11/10,10:43:14,06,10,1, 11.9,1,1, 3.032, 10495.327, 455.364, 52910.316 25/11/10,10:43:14,07,10,1, 11.9,1,1, 3.032, 10495.314, 455.381, 52910.305 25/11/10,10:43:14,08,10,1, 11.9,1,1, 3.032, 10495.338, 455.370, 52910.348 25/11/10,10:43:14,09,10,1, 11.9,1,1, 3.032, 10495.316, 455.387, 52910.325 25/11/10,10:43:14,10,10,1, 11.9,1,1, 3.032, 10495.335, 455.399, 52910.288 25/11/10,10:43:14,11,10,1, 11.9,1,1, 3.032, 10495.327, 455.413, 52910.309 25/11/10,10:43:14,12,10,1, 11.9,1,1, 3.032, 10495.331, 455.401, 52910.303 25/11/10,10:43:14,13,10,1, 11.9,1,1, 3.032, 10495.290, 455.403, 52910.316 25/11/10,10:43:14,14,10,1, 11.9,1,1, 3.032, 10495.300, 455.426, 52910.329 25/11/10,10:43:14,15,10,1, 11.9,1,1, 3.032, 10495.306, 455.425, 52910.341 25/11/10,10:43:14,16,10,1, 11.9,1,1, 3.032, 10495.275, 455.421, 52910.331 25/11/10,10:43:14,17,10,1, 11.9,1,1, 3.032, 10495.294, 455.455, 52910.341 25/11/10,10:43:14,18,10,1, 11.9,1,1, 3.032, 10495.294, 455.447, 52910.348 25/11/10,10:43:14,19,10,1, 11.9,1,1, 3.032, 10495.304, 455.469, 52910.372 25/11/10,10:43:15,00,11,1, 12.0,1,1, 3.035, 10495.300, 455.469, 52910.372 25/11/10,10:43:15,01,11,1, 12.0,1,1, 3.035, 10495.294, 455.478, 52910.429 25/11/10,10:43:15,02,11,1, 12.0,1,1, 3.035, 10495.317, 455.513, 52910.335 25/11/10,10:43:15,03,11,1, 12.0,1,1, 3.035, 10495.290, 455.496, 52910.381 25/11/10,10:43:15,04,11,1, 12.0,1,1, 3.035, 10495.292, 455.523, 52910.380 25/11/10,10:43:15,05,11,1, 12.0,1,1, 3.035, 10495.308, 455.502, 52910.370 25/11/10,10:43:15,06,11,1, 12.0,1,1, 3.035, 10495.296, 455.504, 52910.405 25/11/10,10:43:15,07,11,1, 12.0,1,1, 3.035, 10495.301, 455.523, 52910.383 25/11/10,10:43:15,08,11,1, 12.0,1,1, 3.035, 10495.302, 455.570, 52910.404 25/11/10,10:43:15,09,11,1, 12.0,1,1, 3.035, 10495.298, 455.549, 52910.371 25/11/10,10:43:15,10,11,1, 12.0,1,1, 3.035, 10495.274, 455.594, 52910.464 25/11/10,10:43:15,11,11,1, 12.0,1,1, 3.035, 10495.295, 455.557, 52910.430 25/11/10,10:43:15,12,11,1, 12.0,1,1, 3.035, 10495.279, 455.599, 52910.455 25/11/10,10:43:15,13,11,1, 12.0,1,1, 3.035, 10495.283, 455.586, 52910.413 25/11/10,10:43:15,14,11,1, 12.0,1,1, 3.035, 10495.305, 455.583, 52910.405 25/11/10,10:43:15,15,11,1, 12.0,1,1, 3.035, 10495.298, 455.617, 52910.390 25/11/10,10:43:15,16,11,1, 12.0,1,1, 3.035, 10495.278, 455.617, 52910.414 25/11/10,10:43:15,17,11,1, 12.0,1,1, 3.035, 10495.286, 455.614, 52910.376 25/11/10,10:43:15,18,11,1, 12.0,1,1, 3.035, 10495.267, 455.623, 52910.409 25/11/10,10:43:15,19,11,1, 12.0,1,1, 3.035, 10495.288, 455.654, 52910.454 25/11/10,10:43:16,00,12,1, 12.0,1,1, 3.035, 10495.284, 455.654, 52910.454 25/11/10,10:43:16,01,12,1, 12.0,1,1, 3.035, 10495.293, 455.650, 52910.435 25/11/10,10:43:16,02,12,1, 12.0,1,1, 3.035, 10495.301, 455.670, 52910.457 25/11/10,10:43:16,03,12,1, 12.0,1,1, 3.035, 10495.274, 455.705, 52910.453 25/11/10,10:43:16,04,12,1, 12.0,1,1, 3.035, 10495.310, 455.721, 52910.461 25/11/10,10:43:16,05,12,1, 12.0,1,1, 3.035, 10495.320, 455.704, 52910.433 25/11/10,10:43:16,06,12,1, 12.0,1,1, 3.035, 10495.295, 455.717, 52910.444 25/11/10,10:43:16,07,12,1, 12.0,1,1, 3.035, 10495.300, 455.734, 52910.476 25/11/10,10:43:16,08,12,1, 12.0,1,1, 3.035, 10495.302, 455.747, 52910.474 25/11/10,10:43:16,09,12,1, 12.0,1,1, 3.035, 10495.304, 455.769, 52910.458 25/11/10,10:43:16,10,12,1, 12.0,1,1, 3.035, 10495.311, 455.775, 52910.431 25/11/10,10:43:16,11,12,1, 12.0,1,1, 3.035, 10495.303, 455.788, 52910.467 25/11/10,10:43:16,12,12,1, 12.0,1,1, 3.035, 10495.308, 455.793, 52910.512 25/11/10,10:43:16,13,12,1, 12.0,1,1, 3.035, 10495.334, 455.810, 52910.502 25/11/10,10:43:16,14,12,1, 12.0,1,1, 3.035, 10495.316, 455.823, 52910.458 25/11/10,10:43:16,15,12,1, 12.0,1,1, 3.035, 10495.335, 455.830, 52910.523 25/11/10,10:43:16,16,12,1, 12.0,1,1, 3.035, 10495.331, 455.863, 52910.501 25/11/10,10:43:16,17,12,1, 12.0,1,1, 3.035, 10495.352, 455.851, 52910.511 25/11/10,10:43:16,18,12,1, 12.0,1,1, 3.035, 10495.325, 455.888, 52910.520 25/11/10,10:43:16,19,12,1, 12.0,1,1, 3.035, 10495.363, 455.901, 52910.514 25/11/10,10:43:17,00,12,1, 12.0,1,1, 3.032, 10495.359, 455.901, 52910.514 25/11/10,10:43:17,01,12,1, 12.0,1,1, 3.032, 10495.336, 455.911, 52910.511 25/11/10,10:43:17,02,12,1, 12.0,1,1, 3.032, 10495.349, 455.916, 52910.553 25/11/10,10:43:17,03,12,1, 12.0,1,1, 3.032, 10495.330, 455.942, 52910.532 25/11/10,10:43:17,04,12,1, 12.0,1,1, 3.032, 10495.351, 455.961, 52910.546 25/11/10,10:43:17,05,12,1, 12.0,1,1, 3.032, 10495.378, 455.953, 52910.576 25/11/10,10:43:17,06,12,1, 12.0,1,1, 3.032, 10495.365, 455.965, 52910.568 25/11/10,10:43:17,07,12,1, 12.0,1,1, 3.032, 10495.368, 455.963, 52910.573 25/11/10,10:43:17,08,12,1, 12.0,1,1, 3.032, 10495.387, 455.998, 52910.546 25/11/10,10:43:17,09,12,1, 12.0,1,1, 3.032, 10495.369, 456.010, 52910.548 25/11/10,10:43:17,10,12,1, 12.0,1,1, 3.032, 10495.370, 456.008, 52910.570 25/11/10,10:43:17,11,12,1, 12.0,1,1, 3.032, 10495.369, 456.020, 52910.554 25/11/10,10:43:17,12,12,1, 12.0,1,1, 3.032, 10495.344, 456.051, 52910.580 25/11/10,10:43:17,13,12,1, 12.0,1,1, 3.032, 10495.372, 456.058, 52910.592 25/11/10,10:43:17,14,12,1, 12.0,1,1, 3.032, 10495.376, 456.074, 52910.575 25/11/10,10:43:17,15,12,1, 12.0,1,1, 3.032, 10495.365, 456.061, 52910.555 25/11/10,10:43:17,16,12,1, 12.0,1,1, 3.032, 10495.363, 456.095, 52910.576 25/11/10,10:43:17,17,12,1, 12.0,1,1, 3.032, 10495.377, 456.108, 52910.617 25/11/10,10:43:17,18,12,1, 12.0,1,1, 3.032, 10495.383, 456.087, 52910.629 25/11/10,10:43:17,19,12,1, 12.0,1,1, 3.032, 10495.392, 456.124, 52910.621 25/11/10,10:43:18,00,12,1, 11.9,1,1, 3.035, 10495.384, 456.124, 52910.621 25/11/10,10:43:18,01,12,1, 11.9,1,1, 3.035, 10495.355, 456.115, 52910.655 25/11/10,10:43:18,02,12,1, 11.9,1,1, 3.035, 10495.367, 456.136, 52910.645 25/11/10,10:43:18,03,12,1, 11.9,1,1, 3.035, 10495.353, 456.152, 52910.603 25/11/10,10:43:18,04,12,1, 11.9,1,1, 3.035, 10495.375, 456.168, 52910.593 25/11/10,10:43:18,05,12,1, 11.9,1,1, 3.035, 10495.340, 456.162, 52910.610 25/11/10,10:43:18,06,12,1, 11.9,1,1, 3.035, 10495.351, 456.157, 52910.610 25/11/10,10:43:18,07,12,1, 11.9,1,1, 3.035, 10495.352, 456.177, 52910.641 25/11/10,10:43:18,08,12,1, 11.9,1,1, 3.035, 10495.343, 456.172, 52910.673 25/11/10,10:43:18,09,12,1, 11.9,1,1, 3.035, 10495.386, 456.196, 52910.662 25/11/10,10:43:18,10,12,1, 11.9,1,1, 3.035, 10495.354, 456.198, 52910.631 25/11/10,10:43:18,11,12,1, 11.9,1,1, 3.035, 10495.343, 456.218, 52910.657 25/11/10,10:43:18,12,12,1, 11.9,1,1, 3.035, 10495.347, 456.223, 52910.678 25/11/10,10:43:18,13,12,1, 11.9,1,1, 3.035, 10495.331, 456.233, 52910.673 25/11/10,10:43:18,14,12,1, 11.9,1,1, 3.035, 10495.352, 456.246, 52910.671 25/11/10,10:43:18,15,12,1, 11.9,1,1, 3.035, 10495.351, 456.257, 52910.697 25/11/10,10:43:18,16,12,1, 11.9,1,1, 3.035, 10495.346, 456.263, 52910.677 25/11/10,10:43:18,17,12,1, 11.9,1,1, 3.035, 10495.366, 456.279, 52910.706 25/11/10,10:43:18,18,12,1, 11.9,1,1, 3.035, 10495.355, 456.286, 52910.685 25/11/10,10:43:18,19,12,1, 11.9,1,1, 3.035, 10495.319, 456.266, 52910.702 25/11/10,10:43:19,00,11,1, 11.9,1,1, 3.034, 10495.317, 456.266, 52910.702 25/11/10,10:43:19,01,11,1, 11.9,1,1, 3.034, 10495.328, 456.297, 52910.711 25/11/10,10:43:19,02,11,1, 11.9,1,1, 3.034, 10495.312, 456.338, 52910.711 25/11/10,10:43:19,03,11,1, 11.9,1,1, 3.034, 10495.322, 456.342, 52910.708 25/11/10,10:43:19,04,11,1, 11.9,1,1, 3.034, 10495.310, 456.353, 52910.676 25/11/10,10:43:19,05,11,1, 11.9,1,1, 3.034, 10495.333, 456.362, 52910.756 25/11/10,10:43:19,06,11,1, 11.9,1,1, 3.034, 10495.331, 456.375, 52910.737 25/11/10,10:43:19,07,11,1, 11.9,1,1, 3.034, 10495.322, 456.380, 52910.747 25/11/10,10:43:19,08,11,1, 11.9,1,1, 3.034, 10495.340, 456.382, 52910.755 25/11/10,10:43:19,09,11,1, 11.9,1,1, 3.034, 10495.340, 456.376, 52910.739 25/11/10,10:43:19,10,11,1, 11.9,1,1, 3.034, 10495.341, 456.409, 52910.766 25/11/10,10:43:19,11,11,1, 11.9,1,1, 3.034, 10495.321, 456.424, 52910.906 25/11/10,10:43:19,12,11,1, 11.9,1,1, 3.034, 10495.346, 456.401, 52910.758 25/11/10,10:43:19,13,11,1, 11.9,1,1, 3.034, 10495.305, 456.440, 52910.883 25/11/10,10:43:19,14,11,1, 11.9,1,1, 3.034, 10495.322, 456.433, 52910.701 25/11/10,10:43:19,15,11,1, 11.9,1,1, 3.034, 10495.303, 456.433, 52910.740 25/11/10,10:43:19,16,11,1, 11.9,1,1, 3.034, 10495.289, 456.463, 52910.729 25/11/10,10:43:19,17,11,1, 11.9,1,1, 3.034, 10495.334, 456.473, 52910.778 25/11/10,10:43:19,18,11,1, 11.9,1,1, 3.034, 10495.312, 456.468, 52910.811 25/11/10,10:43:19,19,11,1, 11.9,1,1, 3.034, 10495.336, 456.473, 52910.784 25/11/10,10:43:20,00,11,1, 11.9,1,1, 3.035, 10495.334, 456.473, 52910.784 25/11/10,10:43:20,01,11,1, 11.9,1,1, 3.035, 10495.327, 456.481, 52910.762 25/11/10,10:43:20,02,11,1, 11.9,1,1, 3.035, 10495.321, 456.501, 52910.784 25/11/10,10:43:20,03,11,1, 11.9,1,1, 3.035, 10495.307, 456.519, 52910.779 25/11/10,10:43:20,04,11,1, 11.9,1,1, 3.035, 10495.311, 456.542, 52910.771 25/11/10,10:43:20,05,11,1, 11.9,1,1, 3.035, 10495.332, 456.517, 52910.782 25/11/10,10:43:20,06,11,1, 11.9,1,1, 3.035, 10495.323, 456.532, 52910.809 25/11/10,10:43:20,07,11,1, 11.9,1,1, 3.035, 10495.335, 456.535, 52910.807 25/11/10,10:43:20,08,11,1, 11.9,1,1, 3.035, 10495.307, 456.554, 52910.822 25/11/10,10:43:20,09,11,1, 11.9,1,1, 3.035, 10495.315, 456.564, 52910.797 25/11/10,10:43:20,10,11,1, 11.9,1,1, 3.035, 10495.323, 456.581, 52910.799 25/11/10,10:43:20,11,11,1, 11.9,1,1, 3.035, 10495.320, 456.585, 52910.830 25/11/10,10:43:20,12,11,1, 11.9,1,1, 3.035, 10495.328, 456.608, 52910.822 25/11/10,10:43:20,13,11,1, 11.9,1,1, 3.035, 10495.325, 456.612, 52910.832 25/11/10,10:43:20,14,11,1, 11.9,1,1, 3.035, 10495.310, 456.624, 52910.868 25/11/10,10:43:20,15,11,1, 11.9,1,1, 3.035, 10495.310, 456.627, 52910.842 25/11/10,10:43:20,16,11,1, 11.9,1,1, 3.035, 10495.308, 456.635, 52910.831 25/11/10,10:43:20,17,11,1, 11.9,1,1, 3.035, 10495.311, 456.652, 52910.857 25/11/10,10:43:20,18,11,1, 11.9,1,1, 3.035, 10495.332, 456.665, 52910.822 25/11/10,10:43:20,19,11,1, 11.9,1,1, 3.035, 10495.310, 456.646, 52910.844 25/11/10,10:43:21,00,10,1, 11.9,1,1, 3.035, 10495.309, 456.646, 52910.844 25/11/10,10:43:21,01,10,1, 11.9,1,1, 3.035, 10495.293, 456.689, 52910.873 25/11/10,10:43:21,02,10,1, 11.9,1,1, 3.035, 10495.316, 456.699, 52910.867 25/11/10,10:43:21,03,10,1, 11.9,1,1, 3.035, 10495.325, 456.712, 52910.864 25/11/10,10:43:21,04,10,1, 11.9,1,1, 3.035, 10495.307, 456.706, 52910.871 25/11/10,10:43:21,05,10,1, 11.9,1,1, 3.035, 10495.307, 456.712, 52910.875 25/11/10,10:43:21,06,10,1, 11.9,1,1, 3.035, 10495.317, 456.739, 52910.891 25/11/10,10:43:21,07,10,1, 11.9,1,1, 3.035, 10495.313, 456.729, 52910.875 25/11/10,10:43:21,08,10,1, 11.9,1,1, 3.035, 10495.307, 456.745, 52910.889 25/11/10,10:43:21,09,10,1, 11.9,1,1, 3.035, 10495.303, 456.764, 52910.943 25/11/10,10:43:21,10,10,1, 11.9,1,1, 3.035, 10495.296, 456.746, 52910.892 25/11/10,10:43:21,11,10,1, 11.9,1,1, 3.035, 10495.298, 456.789, 52910.900 25/11/10,10:43:21,12,10,1, 11.9,1,1, 3.035, 10495.300, 456.786, 52910.878 25/11/10,10:43:21,13,10,1, 11.9,1,1, 3.035, 10495.318, 456.804, 52910.916 25/11/10,10:43:21,14,10,1, 11.9,1,1, 3.035, 10495.297, 456.778, 52910.908 25/11/10,10:43:21,15,10,1, 11.9,1,1, 3.035, 10495.289, 456.785, 52910.919 25/11/10,10:43:21,16,10,1, 11.9,1,1, 3.035, 10495.288, 456.815, 52910.899 25/11/10,10:43:21,17,10,1, 11.9,1,1, 3.035, 10495.294, 456.830, 52910.935 25/11/10,10:43:21,18,10,1, 11.9,1,1, 3.035, 10495.268, 456.830, 52910.941 25/11/10,10:43:21,19,10,1, 11.9,1,1, 3.035, 10495.277, 456.844, 52910.921 25/11/10,10:43:22,00,11,1, 11.9,1,1, 3.037, 10495.275, 456.844, 52910.921 25/11/10,10:43:22,01,11,1, 11.9,1,1, 3.037, 10495.274, 456.862, 52910.930 25/11/10,10:43:22,02,11,1, 11.9,1,1, 3.037, 10495.290, 456.902, 52910.943 25/11/10,10:43:22,03,11,1, 11.9,1,1, 3.037, 10495.304, 456.876, 52910.983 25/11/10,10:43:22,04,11,1, 11.9,1,1, 3.037, 10495.291, 456.878, 52910.986 25/11/10,10:43:22,05,11,1, 11.9,1,1, 3.037, 10495.278, 456.895, 52910.997 25/11/10,10:43:22,06,11,1, 11.9,1,1, 3.037, 10495.297, 456.901, 52910.982 25/11/10,10:43:22,07,11,1, 11.9,1,1, 3.037, 10495.310, 456.908, 52910.995 25/11/10,10:43:22,08,11,1, 11.9,1,1, 3.037, 10495.328, 456.925, 52911.011 25/11/10,10:43:22,09,11,1, 11.9,1,1, 3.037, 10495.295, 456.960, 52910.970 25/11/10,10:43:22,10,11,1, 11.9,1,1, 3.037, 10495.286, 456.932, 52911.019 25/11/10,10:43:22,11,11,1, 11.9,1,1, 3.037, 10495.273, 456.963, 52911.017 25/11/10,10:43:22,12,11,1, 11.9,1,1, 3.037, 10495.291, 456.964, 52910.979 25/11/10,10:43:22,13,11,1, 11.9,1,1, 3.037, 10495.277, 456.991, 52910.997 25/11/10,10:43:22,14,11,1, 11.9,1,1, 3.037, 10495.276, 456.958, 52910.986 25/11/10,10:43:22,15,11,1, 11.9,1,1, 3.037, 10495.269, 456.983, 52911.016 25/11/10,10:43:22,16,11,1, 11.9,1,1, 3.037, 10495.296, 456.990, 52911.015 25/11/10,10:43:22,17,11,1, 11.9,1,1, 3.037, 10495.266, 457.000, 52910.994 25/11/10,10:43:22,18,11,1, 11.9,1,1, 3.037, 10495.268, 456.995, 52911.029 25/11/10,10:43:22,19,11,1, 11.9,1,1, 3.037, 10495.258, 457.029, 52911.043 25/11/10,10:43:23,00,11,1, 11.9,1,1, 3.033, 10495.250, 457.029, 52911.043 25/11/10,10:43:23,01,11,1, 11.9,1,1, 3.033, 10495.258, 457.018, 52911.073 25/11/10,10:43:23,02,11,1, 11.9,1,1, 3.033, 10495.236, 457.000, 52911.063 25/11/10,10:43:23,03,11,1, 11.9,1,1, 3.033, 10495.249, 457.035, 52911.046 25/11/10,10:43:23,04,11,1, 11.9,1,1, 3.033, 10495.247, 457.055, 52911.169 25/11/10,10:43:23,05,11,1, 11.9,1,1, 3.033, 10495.232, 457.022, 52910.994 25/11/10,10:43:23,06,11,1, 11.9,1,1, 3.033, 10495.235, 457.040, 52911.056 25/11/10,10:43:23,07,11,1, 11.9,1,1, 3.033, 10495.238, 457.028, 52911.047 25/11/10,10:43:23,08,11,1, 11.9,1,1, 3.033, 10495.241, 457.039, 52911.065 25/11/10,10:43:23,09,11,1, 11.9,1,1, 3.033, 10495.206, 457.041, 52911.056 25/11/10,10:43:23,10,11,1, 11.9,1,1, 3.033, 10495.207, 457.064, 52911.032 25/11/10,10:43:23,11,11,1, 11.9,1,1, 3.033, 10495.190, 457.062, 52911.110 25/11/10,10:43:23,12,11,1, 11.9,1,1, 3.033, 10495.178, 457.053, 52911.100 25/11/10,10:43:23,13,11,1, 11.9,1,1, 3.033, 10495.152, 457.066, 52911.082 25/11/10,10:43:23,14,11,1, 11.9,1,1, 3.033, 10495.173, 457.078, 52911.089 25/11/10,10:43:23,15,11,1, 11.9,1,1, 3.033, 10495.146, 457.075, 52911.085 25/11/10,10:43:23,16,11,1, 11.9,1,1, 3.033, 10495.154, 457.069, 52911.078 25/11/10,10:43:23,17,11,1, 11.9,1,1, 3.033, 10495.155, 457.066, 52911.092 25/11/10,10:43:23,18,11,1, 11.9,1,1, 3.033, 10495.142, 457.083, 52911.072 25/11/10,10:43:23,19,11,1, 11.9,1,1, 3.033, 10495.109, 457.087, 52911.102 25/11/10,10:43:24,00,11,1, 11.9,1,1, 3.033, 10495.108, 457.087, 52911.102 25/11/10,10:43:24,01,11,1, 11.9,1,1, 3.033, 10495.125, 457.095, 52911.077 25/11/10,10:43:24,02,11,1, 11.9,1,1, 3.033, 10495.106, 457.109, 52911.069 25/11/10,10:43:24,03,11,1, 11.9,1,1, 3.033, 10495.114, 457.090, 52911.115 25/11/10,10:43:24,04,11,1, 11.9,1,1, 3.033, 10495.124, 457.114, 52911.084 25/11/10,10:43:24,05,11,1, 11.9,1,1, 3.033, 10495.113, 457.113, 52911.166 25/11/10,10:43:24,06,11,1, 11.9,1,1, 3.033, 10495.113, 457.125, 52911.128 25/11/10,10:43:24,07,11,1, 11.9,1,1, 3.033, 10495.113, 457.128, 52911.117 25/11/10,10:43:24,08,11,1, 11.9,1,1, 3.033, 10495.126, 457.125, 52911.275 25/11/10,10:43:24,09,11,1, 11.9,1,1, 3.033, 10495.097, 457.145, 52911.082 25/11/10,10:43:24,10,11,1, 11.9,1,1, 3.033, 10495.116, 457.164, 52911.128 25/11/10,10:43:24,11,11,1, 11.9,1,1, 3.033, 10495.111, 457.149, 52911.145 25/11/10,10:43:24,12,11,1, 11.9,1,1, 3.033, 10495.122, 457.159, 52911.153 25/11/10,10:43:24,13,11,1, 11.9,1,1, 3.033, 10495.112, 457.161, 52911.159 25/11/10,10:43:24,14,11,1, 11.9,1,1, 3.033, 10495.118, 457.187, 52911.142 25/11/10,10:43:24,15,11,1, 11.9,1,1, 3.033, 10495.122, 457.192, 52911.154 25/11/10,10:43:24,16,11,1, 11.9,1,1, 3.033, 10495.115, 457.165, 52911.165 25/11/10,10:43:24,17,11,1, 11.9,1,1, 3.033, 10495.119, 457.187, 52911.173 25/11/10,10:43:24,18,11,1, 11.9,1,1, 3.033, 10495.100, 457.219, 52911.181 25/11/10,10:43:24,19,11,1, 11.9,1,1, 3.033, 10495.117, 457.214, 52911.200 25/11/10,10:43:25,00,11,1, 11.9,1,1, 3.034, 10495.117, 457.214, 52911.200 25/11/10,10:43:25,01,11,1, 11.9,1,1, 3.034, 10495.107, 457.219, 52911.189 25/11/10,10:43:25,02,11,1, 11.9,1,1, 3.034, 10495.092, 457.227, 52911.178 25/11/10,10:43:25,03,11,1, 11.9,1,1, 3.034, 10495.100, 457.240, 52911.196 25/11/10,10:43:25,04,11,1, 11.9,1,1, 3.034, 10495.102, 457.262, 52911.221 25/11/10,10:43:25,05,11,1, 11.9,1,1, 3.034, 10495.091, 457.256, 52911.219 25/11/10,10:43:25,06,11,1, 11.9,1,1, 3.034, 10495.089, 457.266, 52911.207 25/11/10,10:43:25,07,11,1, 11.9,1,1, 3.034, 10495.085, 457.247, 52911.206 25/11/10,10:43:25,08,11,1, 11.9,1,1, 3.034, 10495.070, 457.243, 52911.183 25/11/10,10:43:25,09,11,1, 11.9,1,1, 3.034, 10495.044, 457.275, 52911.191 25/11/10,10:43:25,10,11,1, 11.9,1,1, 3.034, 10495.047, 457.274, 52911.227 25/11/10,10:43:25,11,11,1, 11.9,1,1, 3.034, 10495.057, 457.271, 52911.208 25/11/10,10:43:25,12,11,1, 11.9,1,1, 3.034, 10495.064, 457.268, 52911.244 25/11/10,10:43:25,13,11,1, 11.9,1,1, 3.034, 10495.028, 457.286, 52911.190 25/11/10,10:43:25,14,11,1, 11.9,1,1, 3.034, 10495.011, 457.274, 52911.247 25/11/10,10:43:25,15,11,1, 11.9,1,1, 3.034, 10494.987, 457.263, 52911.237 25/11/10,10:43:25,16,11,1, 11.9,1,1, 3.034, 10495.009, 457.282, 52911.254 25/11/10,10:43:25,17,11,1, 11.9,1,1, 3.034, 10495.028, 457.268, 52911.238 25/11/10,10:43:25,18,11,1, 11.9,1,1, 3.034, 10494.985, 457.292, 52911.238 25/11/10,10:43:25,19,11,1, 11.9,1,1, 3.034, 10495.004, 457.294, 52911.243 25/11/10,10:43:26,00,11,1, 11.9,1,1, 3.038, 10495.000, 457.294, 52911.243 25/11/10,10:43:26,01,11,1, 11.9,1,1, 3.038, 10494.976, 457.301, 52911.265 25/11/10,10:43:26,02,11,1, 11.9,1,1, 3.038, 10494.968, 457.282, 52911.268 25/11/10,10:43:26,03,11,1, 11.9,1,1, 3.038, 10494.965, 457.325, 52911.285 25/11/10,10:43:26,04,11,1, 11.9,1,1, 3.038, 10494.977, 457.334, 52911.294 25/11/10,10:43:26,05,11,1, 11.9,1,1, 3.038, 10494.954, 457.331, 52911.262 25/11/10,10:43:26,06,11,1, 11.9,1,1, 3.038, 10494.956, 457.328, 52911.293 25/11/10,10:43:26,07,11,1, 11.9,1,1, 3.038, 10494.928, 457.333, 52911.286 25/11/10,10:43:26,08,11,1, 11.9,1,1, 3.038, 10494.968, 457.322, 52911.283 25/11/10,10:43:26,09,11,1, 11.9,1,1, 3.038, 10494.931, 457.344, 52911.279 25/11/10,10:43:26,10,11,1, 11.9,1,1, 3.038, 10494.933, 457.371, 52911.280 25/11/10,10:43:26,11,11,1, 11.9,1,1, 3.038, 10494.928, 457.358, 52911.308 25/11/10,10:43:26,12,11,1, 11.9,1,1, 3.038, 10494.920, 457.349, 52911.354 25/11/10,10:43:26,13,11,1, 11.9,1,1, 3.038, 10494.913, 457.367, 52911.320 25/11/10,10:43:26,14,11,1, 11.9,1,1, 3.038, 10494.930, 457.380, 52911.315 25/11/10,10:43:26,15,11,1, 11.9,1,1, 3.038, 10494.905, 457.347, 52911.207 25/11/10,10:43:26,16,11,1, 11.9,1,1, 3.038, 10494.898, 457.368, 52911.365 25/11/10,10:43:26,17,11,1, 11.9,1,1, 3.038, 10494.897, 457.368, 52911.308 25/11/10,10:43:26,18,11,1, 11.9,1,1, 3.038, 10494.897, 457.354, 52911.333 25/11/10,10:43:26,19,11,1, 11.9,1,1, 3.038, 10494.912, 457.382, 52911.238 25/11/10,10:43:27,00,11,1, 12.0,1,1, 3.039, 10494.908, 457.382, 52911.238 25/11/10,10:43:27,01,11,1, 12.0,1,1, 3.039, 10494.854, 457.385, 52911.363 25/11/10,10:43:27,02,11,1, 12.0,1,1, 3.039, 10494.888, 457.371, 52911.331 25/11/10,10:43:27,03,11,1, 12.0,1,1, 3.039, 10494.842, 457.419, 52911.456 25/11/10,10:43:27,04,11,1, 12.0,1,1, 3.039, 10494.860, 457.376, 52911.264 25/11/10,10:43:27,05,11,1, 12.0,1,1, 3.039, 10494.850, 457.397, 52911.306 25/11/10,10:43:27,06,11,1, 12.0,1,1, 3.039, 10494.854, 457.385, 52911.328 25/11/10,10:43:27,07,11,1, 12.0,1,1, 3.039, 10494.833, 457.399, 52911.310 25/11/10,10:43:27,08,11,1, 12.0,1,1, 3.039, 10494.833, 457.390, 52911.330 25/11/10,10:43:27,09,11,1, 12.0,1,1, 3.039, 10494.837, 457.385, 52911.363 25/11/10,10:43:27,10,11,1, 12.0,1,1, 3.039, 10494.824, 457.375, 52911.367 25/11/10,10:43:27,11,11,1, 12.0,1,1, 3.039, 10494.815, 457.381, 52911.374 25/11/10,10:43:27,12,11,1, 12.0,1,1, 3.039, 10494.831, 457.406, 52911.370 25/11/10,10:43:27,13,11,1, 12.0,1,1, 3.039, 10494.808, 457.389, 52911.373 25/11/10,10:43:27,14,11,1, 12.0,1,1, 3.039, 10494.837, 457.389, 52911.420 25/11/10,10:43:27,15,11,1, 12.0,1,1, 3.039, 10494.804, 457.402, 52911.420 25/11/10,10:43:27,16,11,1, 12.0,1,1, 3.039, 10494.794, 457.404, 52911.402 25/11/10,10:43:27,17,11,1, 12.0,1,1, 3.039, 10494.819, 457.431, 52911.382 25/11/10,10:43:27,18,11,1, 12.0,1,1, 3.039, 10494.818, 457.401, 52911.421 25/11/10,10:43:27,19,11,1, 12.0,1,1, 3.039, 10494.792, 457.425, 52911.416 25/11/10,10:43:28,00,12,1, 11.9,1,1, 3.034, 10494.791, 457.425, 52911.416 25/11/10,10:43:28,01,12,1, 11.9,1,1, 3.034, 10494.770, 457.423, 52911.398 25/11/10,10:43:28,02,12,1, 11.9,1,1, 3.034, 10494.787, 457.402, 52911.416 25/11/10,10:43:28,03,12,1, 11.9,1,1, 3.034, 10494.780, 457.404, 52911.424 25/11/10,10:43:28,04,12,1, 11.9,1,1, 3.034, 10494.787, 457.415, 52911.422 25/11/10,10:43:28,05,12,1, 11.9,1,1, 3.034, 10494.780, 457.424, 52911.417 25/11/10,10:43:28,06,12,1, 11.9,1,1, 3.034, 10494.774, 457.417, 52911.423 25/11/10,10:43:28,07,12,1, 11.9,1,1, 3.034, 10494.761, 457.416, 52911.418 25/11/10,10:43:28,08,12,1, 11.9,1,1, 3.034, 10494.758, 457.429, 52911.431 25/11/10,10:43:28,09,12,1, 11.9,1,1, 3.034, 10494.762, 457.423, 52911.455 25/11/10,10:43:28,10,12,1, 11.9,1,1, 3.034, 10494.739, 457.435, 52911.453 25/11/10,10:43:28,11,12,1, 11.9,1,1, 3.034, 10494.712, 457.426, 52911.440 25/11/10,10:43:28,12,12,1, 11.9,1,1, 3.034, 10494.727, 457.439, 52911.454 25/11/10,10:43:28,13,12,1, 11.9,1,1, 3.034, 10494.712, 457.434, 52911.460 25/11/10,10:43:28,14,12,1, 11.9,1,1, 3.034, 10494.702, 457.424, 52911.477 25/11/10,10:43:28,15,12,1, 11.9,1,1, 3.034, 10494.694, 457.418, 52911.451 25/11/10,10:43:28,16,12,1, 11.9,1,1, 3.034, 10494.684, 457.435, 52911.465 25/11/10,10:43:28,17,12,1, 11.9,1,1, 3.034, 10494.708, 457.428, 52911.469 25/11/10,10:43:28,18,12,1, 11.9,1,1, 3.034, 10494.681, 457.455, 52911.493 25/11/10,10:43:28,19,12,1, 11.9,1,1, 3.034, 10494.700, 457.389, 52911.361 25/11/10,10:43:29,00,11,1, 11.9,1,1, 3.037, 10494.699, 457.389, 52911.361 25/11/10,10:43:29,01,11,1, 11.9,1,1, 3.037, 10494.664, 457.415, 52911.461 25/11/10,10:43:29,02,11,1, 11.9,1,1, 3.037, 10494.670, 457.407, 52911.475 25/11/10,10:43:29,03,11,1, 11.9,1,1, 3.037, 10494.669, 457.403, 52911.508 25/11/10,10:43:29,04,11,1, 11.9,1,1, 3.037, 10494.644, 457.411, 52911.519 25/11/10,10:43:29,05,11,1, 11.9,1,1, 3.037, 10494.642, 457.407, 52911.505 25/11/10,10:43:29,06,11,1, 11.9,1,1, 3.037, 10494.646, 457.420, 52911.436 25/11/10,10:43:29,07,11,1, 11.9,1,1, 3.037, 10494.615, 457.414, 52911.520 25/11/10,10:43:29,08,11,1, 11.9,1,1, 3.037, 10494.639, 457.404, 52911.460 25/11/10,10:43:29,09,11,1, 11.9,1,1, 3.037, 10494.581, 457.423, 52911.471 25/11/10,10:43:29,10,11,1, 11.9,1,1, 3.037, 10494.611, 457.404, 52911.506 25/11/10,10:43:29,11,11,1, 11.9,1,1, 3.037, 10494.590, 457.411, 52911.501 25/11/10,10:43:29,12,11,1, 11.9,1,1, 3.037, 10494.596, 457.405, 52911.515 25/11/10,10:43:29,13,11,1, 11.9,1,1, 3.037, 10494.575, 457.405, 52911.504 25/11/10,10:43:29,14,11,1, 11.9,1,1, 3.037, 10494.592, 457.428, 52911.504 25/11/10,10:43:29,15,11,1, 11.9,1,1, 3.037, 10494.548, 457.395, 52911.549 25/11/10,10:43:29,16,11,1, 11.9,1,1, 3.037, 10494.562, 457.400, 52911.546 25/11/10,10:43:29,17,11,1, 11.9,1,1, 3.037, 10494.551, 457.406, 52911.509 25/11/10,10:43:29,18,11,1, 11.9,1,1, 3.037, 10494.540, 457.423, 52911.527 25/11/10,10:43:29,19,11,1, 11.9,1,1, 3.037, 10494.529, 457.411, 52911.533 25/11/10,10:43:30,00,12,1, 11.9,1,1, 3.038, 10494.524, 457.411, 52911.533 25/11/10,10:43:30,01,12,1, 11.9,1,1, 3.038, 10494.540, 457.433, 52911.535 25/11/10,10:43:30,02,12,1, 11.9,1,1, 3.038, 10494.514, 457.434, 52911.546 25/11/10,10:43:30,03,12,1, 11.9,1,1, 3.038, 10494.539, 457.437, 52911.579 25/11/10,10:43:30,04,12,1, 11.9,1,1, 3.038, 10494.522, 457.409, 52911.537 25/11/10,10:43:30,05,12,1, 11.9,1,1, 3.038, 10494.520, 457.439, 52911.586 25/11/10,10:43:30,06,12,1, 11.9,1,1, 3.038, 10494.499, 457.416, 52911.560 25/11/10,10:43:30,07,12,1, 11.9,1,1, 3.038, 10494.511, 457.427, 52911.543 25/11/10,10:43:30,08,12,1, 11.9,1,1, 3.038, 10494.496, 457.432, 52911.576 25/11/10,10:43:30,09,12,1, 11.9,1,1, 3.038, 10494.504, 457.418, 52911.582 25/11/10,10:43:30,10,12,1, 11.9,1,1, 3.038, 10494.485, 457.422, 52911.536 25/11/10,10:43:30,11,12,1, 11.9,1,1, 3.038, 10494.501, 457.412, 52911.570 25/11/10,10:43:30,12,12,1, 11.9,1,1, 3.038, 10494.469, 457.418, 52911.568 25/11/10,10:43:30,13,12,1, 11.9,1,1, 3.038, 10494.487, 457.452, 52911.592 25/11/10,10:43:30,14,12,1, 11.9,1,1, 3.038, 10494.495, 457.451, 52911.594 25/11/10,10:43:30,15,12,1, 11.9,1,1, 3.038, 10494.470, 457.439, 52911.575 25/11/10,10:43:30,16,12,1, 11.9,1,1, 3.038, 10494.485, 457.431, 52911.601 25/11/10,10:43:30,17,12,1, 11.9,1,1, 3.038, 10494.497, 457.438, 52911.581 25/11/10,10:43:30,18,12,1, 11.9,1,1, 3.038, 10494.508, 457.466, 52911.575 25/11/10,10:43:30,19,12,1, 11.9,1,1, 3.038, 10494.462, 457.457, 52911.581 25/11/10,10:43:31,00,12,1, 11.9,1,1, 3.033, 10494.457, 457.457, 52911.581 25/11/10,10:43:31,01,12,1, 11.9,1,1, 3.033, 10494.455, 457.446, 52911.591 25/11/10,10:43:31,02,12,1, 11.9,1,1, 3.033, 10494.479, 457.470, 52911.633 25/11/10,10:43:31,03,12,1, 11.9,1,1, 3.033, 10494.470, 457.445, 52911.585 25/11/10,10:43:31,04,12,1, 11.9,1,1, 3.033, 10494.452, 457.425, 52911.620 25/11/10,10:43:31,05,12,1, 11.9,1,1, 3.033, 10494.457, 457.442, 52911.637 25/11/10,10:43:31,06,12,1, 11.9,1,1, 3.033, 10494.436, 457.430, 52911.611 25/11/10,10:43:31,07,12,1, 11.9,1,1, 3.033, 10494.427, 457.409, 52911.618 25/11/10,10:43:31,08,12,1, 11.9,1,1, 3.033, 10494.436, 457.430, 52911.651 25/11/10,10:43:31,09,12,1, 11.9,1,1, 3.033, 10494.429, 457.417, 52911.619 25/11/10,10:43:31,10,12,1, 11.9,1,1, 3.033, 10494.417, 457.406, 52911.614 25/11/10,10:43:31,11,12,1, 11.9,1,1, 3.033, 10494.409, 457.409, 52911.610 25/11/10,10:43:31,12,12,1, 11.9,1,1, 3.033, 10494.394, 457.422, 52911.598 25/11/10,10:43:31,13,12,1, 11.9,1,1, 3.033, 10494.375, 457.418, 52911.655 25/11/10,10:43:31,14,12,1, 11.9,1,1, 3.033, 10494.361, 457.408, 52911.638 25/11/10,10:43:31,15,12,1, 11.9,1,1, 3.033, 10494.367, 457.414, 52911.662 25/11/10,10:43:31,16,12,1, 11.9,1,1, 3.033, 10494.359, 457.418, 52911.672 25/11/10,10:43:31,17,12,1, 11.9,1,1, 3.033, 10494.366, 457.408, 52911.625 25/11/10,10:43:31,18,12,1, 11.9,1,1, 3.033, 10494.339, 457.380, 52911.650 25/11/10,10:43:31,19,12,1, 11.9,1,1, 3.033, 10494.350, 457.389, 52911.623 25/11/10,10:43:32,00,11,1, 11.9,1,1, 3.036, 10494.349, 457.389, 52911.623 25/11/10,10:43:32,01,11,1, 11.9,1,1, 3.036, 10494.372, 457.388, 52911.679 25/11/10,10:43:32,02,11,1, 11.9,1,1, 3.036, 10494.342, 457.380, 52911.650 25/11/10,10:43:32,03,11,1, 11.9,1,1, 3.036, 10494.317, 457.375, 52911.688 25/11/10,10:43:32,04,11,1, 11.9,1,1, 3.036, 10494.303, 457.396, 52911.715 25/11/10,10:43:32,05,11,1, 11.9,1,1, 3.036, 10494.306, 457.404, 52911.649 25/11/10,10:43:32,06,11,1, 11.9,1,1, 3.036, 10494.305, 457.373, 52911.675 25/11/10,10:43:32,07,11,1, 11.9,1,1, 3.036, 10494.296, 457.402, 52911.688 25/11/10,10:43:32,08,11,1, 11.9,1,1, 3.036, 10494.278, 457.393, 52911.677 25/11/10,10:43:32,09,11,1, 11.9,1,1, 3.036, 10494.298, 457.386, 52911.686 25/11/10,10:43:32,10,11,1, 11.9,1,1, 3.036, 10494.282, 457.404, 52911.714 25/11/10,10:43:32,11,11,1, 11.9,1,1, 3.036, 10494.288, 457.371, 52911.709 25/11/10,10:43:32,12,11,1, 11.9,1,1, 3.036, 10494.263, 457.400, 52911.716 25/11/10,10:43:32,13,11,1, 11.9,1,1, 3.036, 10494.264, 457.361, 52911.710 25/11/10,10:43:32,14,11,1, 11.9,1,1, 3.036, 10494.277, 457.383, 52911.711 25/11/10,10:43:32,15,11,1, 11.9,1,1, 3.036, 10494.262, 457.344, 52911.712 25/11/10,10:43:32,16,11,1, 11.9,1,1, 3.036, 10494.247, 457.346, 52911.732 25/11/10,10:43:32,17,11,1, 11.9,1,1, 3.036, 10494.246, 457.359, 52911.737 25/11/10,10:43:32,18,11,1, 11.9,1,1, 3.036, 10494.233, 457.336, 52911.724 25/11/10,10:43:32,19,11,1, 11.9,1,1, 3.036, 10494.228, 457.349, 52911.718 25/11/10,10:43:33,00,10,1, 11.9,1,1, 3.041, 10494.224, 457.349, 52911.718 25/11/10,10:43:33,01,10,1, 11.9,1,1, 3.041, 10494.234, 457.345, 52911.727 25/11/10,10:43:33,02,10,1, 11.9,1,1, 3.041, 10494.207, 457.371, 52911.718 25/11/10,10:43:33,03,10,1, 11.9,1,1, 3.041, 10494.210, 457.355, 52911.726 25/11/10,10:43:33,04,10,1, 11.9,1,1, 3.041, 10494.202, 457.352, 52911.714 25/11/10,10:43:33,05,10,1, 11.9,1,1, 3.041, 10494.208, 457.367, 52911.756 25/11/10,10:43:33,06,10,1, 11.9,1,1, 3.041, 10494.193, 457.349, 52911.785 25/11/10,10:43:33,07,10,1, 11.9,1,1, 3.041, 10494.210, 457.342, 52911.750 25/11/10,10:43:33,08,10,1, 11.9,1,1, 3.041, 10494.193, 457.356, 52911.733 25/11/10,10:43:33,09,10,1, 11.9,1,1, 3.041, 10494.202, 457.344, 52911.797 25/11/10,10:43:33,10,10,1, 11.9,1,1, 3.041, 10494.200, 457.338, 52911.746 25/11/10,10:43:33,11,10,1, 11.9,1,1, 3.041, 10494.175, 457.345, 52911.785 25/11/10,10:43:33,12,10,1, 11.9,1,1, 3.041, 10494.174, 457.348, 52911.755 25/11/10,10:43:33,13,10,1, 11.9,1,1, 3.041, 10494.207, 457.347, 52911.751 25/11/10,10:43:33,14,10,1, 11.9,1,1, 3.041, 10494.174, 457.333, 52911.757 25/11/10,10:43:33,15,10,1, 11.9,1,1, 3.041, 10494.168, 457.330, 52911.764 25/11/10,10:43:33,16,10,1, 11.9,1,1, 3.041, 10494.151, 457.339, 52911.778 25/11/10,10:43:33,17,10,1, 11.9,1,1, 3.041, 10494.139, 457.335, 52911.795 25/11/10,10:43:33,18,10,1, 11.9,1,1, 3.041, 10494.148, 457.327, 52911.778 25/11/10,10:43:33,19,10,1, 11.9,1,1, 3.041, 10494.140, 457.296, 52911.548 25/11/10,10:43:34,00,11,1, 11.9,1,1, 3.033, 10494.132, 457.296, 52911.548 25/11/10,10:43:34,01,11,1, 11.9,1,1, 3.033, 10494.120, 457.331, 52911.840 25/11/10,10:43:34,02,11,1, 11.9,1,1, 3.033, 10494.116, 457.291, 52911.811 25/11/10,10:43:34,03,11,1, 11.9,1,1, 3.033, 10494.141, 457.297, 52911.821 25/11/10,10:43:34,04,11,1, 11.9,1,1, 3.033, 10494.118, 457.267, 52911.785 25/11/10,10:43:34,05,11,1, 11.9,1,1, 3.033, 10494.097, 457.287, 52911.814 25/11/10,10:43:34,06,11,1, 11.9,1,1, 3.033, 10494.088, 457.281, 52911.792 25/11/10,10:43:34,07,11,1, 11.9,1,1, 3.033, 10494.096, 457.284, 52911.792 25/11/10,10:43:34,08,11,1, 11.9,1,1, 3.033, 10494.082, 457.245, 52911.810 25/11/10,10:43:34,09,11,1, 11.9,1,1, 3.033, 10494.074, 457.252, 52911.809 25/11/10,10:43:34,10,11,1, 11.9,1,1, 3.033, 10494.049, 457.247, 52911.790 25/11/10,10:43:34,11,11,1, 11.9,1,1, 3.033, 10494.054, 457.226, 52911.812 25/11/10,10:43:34,12,11,1, 11.9,1,1, 3.033, 10494.038, 457.266, 52911.839 25/11/10,10:43:34,13,11,1, 11.9,1,1, 3.033, 10494.032, 457.231, 52911.799 25/11/10,10:43:34,14,11,1, 11.9,1,1, 3.033, 10494.018, 457.233, 52911.824 25/11/10,10:43:34,15,11,1, 11.9,1,1, 3.033, 10494.035, 457.239, 52911.808 25/11/10,10:43:34,16,11,1, 11.9,1,1, 3.033, 10494.016, 457.240, 52911.853 25/11/10,10:43:34,17,11,1, 11.9,1,1, 3.033, 10494.026, 457.237, 52911.829 25/11/10,10:43:34,18,11,1, 11.9,1,1, 3.033, 10494.014, 457.229, 52911.823 25/11/10,10:43:34,19,11,1, 11.9,1,1, 3.033, 10494.024, 457.223, 52911.847 25/11/10,10:43:35,00,10,1, 11.9,1,1, 3.031, 10494.024, 457.223, 52911.847 25/11/10,10:43:35,01,10,1, 11.9,1,1, 3.031, 10493.996, 457.213, 52911.847 25/11/10,10:43:35,02,10,1, 11.9,1,1, 3.031, 10493.990, 457.209, 52911.850 25/11/10,10:43:35,03,10,1, 11.9,1,1, 3.031, 10493.963, 457.214, 52911.833 25/11/10,10:43:35,04,10,1, 11.9,1,1, 3.031, 10493.961, 457.208, 52911.840 25/11/10,10:43:35,05,10,1, 11.9,1,1, 3.031, 10493.982, 457.204, 52911.814 25/11/10,10:43:35,06,10,1, 11.9,1,1, 3.031, 10493.972, 457.187, 52911.874 25/11/10,10:43:35,07,10,1, 11.9,1,1, 3.031, 10493.951, 457.157, 52911.816 25/11/10,10:43:35,08,10,1, 11.9,1,1, 3.031, 10493.966, 457.186, 52911.843 25/11/10,10:43:35,09,10,1, 11.9,1,1, 3.031, 10493.959, 457.178, 52911.839 25/11/10,10:43:35,10,10,1, 11.9,1,1, 3.031, 10493.947, 457.185, 52911.868 25/11/10,10:43:35,11,10,1, 11.9,1,1, 3.031, 10493.937, 457.168, 52911.861 25/11/10,10:43:35,12,10,1, 11.9,1,1, 3.031, 10493.940, 457.164, 52911.882 25/11/10,10:43:35,13,10,1, 11.9,1,1, 3.031, 10493.923, 457.171, 52911.860 25/11/10,10:43:35,14,10,1, 11.9,1,1, 3.031, 10493.944, 457.162, 52911.901 25/11/10,10:43:35,15,10,1, 11.9,1,1, 3.031, 10493.932, 457.179, 52911.850 25/11/10,10:43:35,16,10,1, 11.9,1,1, 3.031, 10493.908, 457.165, 52911.871 25/11/10,10:43:35,17,10,1, 11.9,1,1, 3.031, 10493.904, 457.165, 52911.911 25/11/10,10:43:35,18,10,1, 11.9,1,1, 3.031, 10493.926, 457.152, 52911.904 25/11/10,10:43:35,19,10,1, 11.9,1,1, 3.031, 10493.899, 457.161, 52911.900 25/11/10,10:43:36,00,10,1, 11.8,1,1, 3.037, 10493.898, 457.161, 52911.900 25/11/10,10:43:36,01,10,1, 11.8,1,1, 3.037, 10493.898, 457.153, 52911.874 25/11/10,10:43:36,02,10,1, 11.8,1,1, 3.037, 10493.889, 457.134, 52911.896 25/11/10,10:43:36,03,10,1, 11.8,1,1, 3.037, 10493.888, 457.126, 52911.926 25/11/10,10:43:36,04,10,1, 11.8,1,1, 3.037, 10493.890, 457.135, 52911.898 25/11/10,10:43:36,05,10,1, 11.8,1,1, 3.037, 10493.878, 457.131, 52911.862 25/11/10,10:43:36,06,10,1, 11.8,1,1, 3.037, 10493.876, 457.110, 52911.925 25/11/10,10:43:36,07,10,1, 11.8,1,1, 3.037, 10493.883, 457.107, 52911.891 25/11/10,10:43:36,08,10,1, 11.8,1,1, 3.037, 10493.845, 457.097, 52911.894 25/11/10,10:43:36,09,10,1, 11.8,1,1, 3.037, 10493.854, 457.095, 52911.885 25/11/10,10:43:36,10,10,1, 11.8,1,1, 3.037, 10493.856, 457.063, 52911.907 25/11/10,10:43:36,11,10,1, 11.8,1,1, 3.037, 10493.834, 457.069, 52911.882 25/11/10,10:43:36,12,10,1, 11.8,1,1, 3.037, 10493.825, 457.071, 52911.902 25/11/10,10:43:36,13,10,1, 11.8,1,1, 3.037, 10493.850, 457.106, 52911.892 25/11/10,10:43:36,14,10,1, 11.8,1,1, 3.037, 10493.834, 457.078, 52911.921 25/11/10,10:43:36,15,10,1, 11.8,1,1, 3.037, 10493.832, 457.083, 52911.911 25/11/10,10:43:36,16,10,1, 11.8,1,1, 3.037, 10493.811, 457.088, 52911.928 25/11/10,10:43:36,17,10,1, 11.8,1,1, 3.037, 10493.827, 457.075, 52911.930 25/11/10,10:43:36,18,10,1, 11.8,1,1, 3.037, 10493.828, 457.060, 52911.960 25/11/10,10:43:36,19,10,1, 11.8,1,1, 3.037, 10493.807, 457.080, 52911.938 25/11/10,10:43:37,00,10,1, 11.9,1,1, 3.035, 10493.807, 457.080, 52911.938 25/11/10,10:43:37,01,10,1, 11.9,1,1, 3.035, 10493.786, 457.047, 52911.954 25/11/10,10:43:37,02,10,1, 11.9,1,1, 3.035, 10493.788, 457.065, 52911.951 25/11/10,10:43:37,03,10,1, 11.9,1,1, 3.035, 10493.814, 457.052, 52911.925 25/11/10,10:43:37,04,10,1, 11.9,1,1, 3.035, 10493.782, 457.013, 52911.968 25/11/10,10:43:37,05,10,1, 11.9,1,1, 3.035, 10493.803, 457.037, 52911.926 25/11/10,10:43:37,06,10,1, 11.9,1,1, 3.035, 10493.777, 457.015, 52911.953 25/11/10,10:43:37,07,10,1, 11.9,1,1, 3.035, 10493.774, 457.015, 52911.977 25/11/10,10:43:37,08,10,1, 11.9,1,1, 3.035, 10493.764, 456.999, 52911.940 25/11/10,10:43:37,09,10,1, 11.9,1,1, 3.035, 10493.750, 456.999, 52911.991 25/11/10,10:43:37,10,10,1, 11.9,1,1, 3.035, 10493.769, 457.014, 52911.994 25/11/10,10:43:37,11,10,1, 11.9,1,1, 3.035, 10493.768, 456.988, 52911.972 25/11/10,10:43:37,12,10,1, 11.9,1,1, 3.035, 10493.733, 456.998, 52911.983 25/11/10,10:43:37,13,10,1, 11.9,1,1, 3.035, 10493.730, 456.996, 52911.943 25/11/10,10:43:37,14,10,1, 11.9,1,1, 3.035, 10493.724, 456.981, 52911.961 25/11/10,10:43:37,15,10,1, 11.9,1,1, 3.035, 10493.718, 456.989, 52911.987 25/11/10,10:43:37,16,10,1, 11.9,1,1, 3.035, 10493.709, 456.995, 52911.969 25/11/10,10:43:37,17,10,1, 11.9,1,1, 3.035, 10493.715, 456.983, 52912.015 25/11/10,10:43:37,18,10,1, 11.9,1,1, 3.035, 10493.688, 456.965, 52911.994 25/11/10,10:43:37,19,10,1, 11.9,1,1, 3.035, 10493.672, 456.929, 52911.975 25/11/10,10:43:38,00,11,1, 12.0,1,1, 3.036, 10493.665, 456.929, 52911.975 25/11/10,10:43:38,01,11,1, 12.0,1,1, 3.036, 10493.688, 456.944, 52911.992 25/11/10,10:43:38,02,11,1, 12.0,1,1, 3.036, 10493.683, 456.940, 52911.991 25/11/10,10:43:38,03,11,1, 12.0,1,1, 3.036, 10493.643, 456.945, 52911.977 25/11/10,10:43:38,04,11,1, 12.0,1,1, 3.036, 10493.680, 456.919, 52912.011 25/11/10,10:43:38,05,11,1, 12.0,1,1, 3.036, 10493.640, 456.908, 52911.993 25/11/10,10:43:38,06,11,1, 12.0,1,1, 3.036, 10493.630, 456.904, 52911.999 25/11/10,10:43:38,07,11,1, 12.0,1,1, 3.036, 10493.651, 456.918, 52912.009 25/11/10,10:43:38,08,11,1, 12.0,1,1, 3.036, 10493.629, 456.915, 52912.021 25/11/10,10:43:38,09,11,1, 12.0,1,1, 3.036, 10493.642, 456.907, 52912.024 25/11/10,10:43:38,10,11,1, 12.0,1,1, 3.036, 10493.623, 456.889, 52912.049 25/11/10,10:43:38,11,11,1, 12.0,1,1, 3.036, 10493.609, 456.884, 52912.044 25/11/10,10:43:38,12,11,1, 12.0,1,1, 3.036, 10493.629, 456.864, 52912.040 25/11/10,10:43:38,13,11,1, 12.0,1,1, 3.036, 10493.594, 456.850, 52912.033 25/11/10,10:43:38,14,11,1, 12.0,1,1, 3.036, 10493.586, 456.844, 52912.057 25/11/10,10:43:38,15,11,1, 12.0,1,1, 3.036, 10493.600, 456.829, 52912.039 25/11/10,10:43:38,16,11,1, 12.0,1,1, 3.036, 10493.591, 456.835, 52912.031 25/11/10,10:43:38,17,11,1, 12.0,1,1, 3.036, 10493.587, 456.846, 52912.088 25/11/10,10:43:38,18,11,1, 12.0,1,1, 3.036, 10493.610, 456.827, 52912.078 25/11/10,10:43:38,19,11,1, 12.0,1,1, 3.036, 10493.565, 456.841, 52912.079 25/11/10,10:43:39,00,11,1, 11.9,1,1, 3.033, 10493.565, 456.841, 52912.079 25/11/10,10:43:39,01,11,1, 11.9,1,1, 3.033, 10493.587, 456.835, 52912.085 25/11/10,10:43:39,02,11,1, 11.9,1,1, 3.033, 10493.569, 456.817, 52912.067 25/11/10,10:43:39,03,11,1, 11.9,1,1, 3.033, 10493.561, 456.788, 52912.055 25/11/10,10:43:39,04,11,1, 11.9,1,1, 3.033, 10493.549, 456.806, 52912.098 25/11/10,10:43:39,05,11,1, 11.9,1,1, 3.033, 10493.534, 456.834, 52912.087 25/11/10,10:43:39,06,11,1, 11.9,1,1, 3.033, 10493.558, 456.789, 52912.086 25/11/10,10:43:39,07,11,1, 11.9,1,1, 3.033, 10493.544, 456.773, 52912.120 25/11/10,10:43:39,08,11,1, 11.9,1,1, 3.033, 10493.552, 456.759, 52912.086 25/11/10,10:43:39,09,11,1, 11.9,1,1, 3.033, 10493.522, 456.773, 52912.093 25/11/10,10:43:39,10,11,1, 11.9,1,1, 3.033, 10493.501, 456.762, 52912.124 25/11/10,10:43:39,11,11,1, 11.9,1,1, 3.033, 10493.490, 456.763, 52912.088 25/11/10,10:43:39,12,11,1, 11.9,1,1, 3.033, 10493.499, 456.765, 52912.056 25/11/10,10:43:39,13,11,1, 11.9,1,1, 3.033, 10493.492, 456.713, 52912.130 25/11/10,10:43:39,14,11,1, 11.9,1,1, 3.033, 10493.498, 456.705, 52912.134 25/11/10,10:43:39,15,11,1, 11.9,1,1, 3.033, 10493.489, 456.715, 52912.113 25/11/10,10:43:39,16,11,1, 11.9,1,1, 3.033, 10493.484, 456.713, 52912.120 25/11/10,10:43:39,17,11,1, 11.9,1,1, 3.033, 10493.472, 456.698, 52912.123 25/11/10,10:43:39,18,11,1, 11.9,1,1, 3.033, 10493.462, 456.707, 52912.128 25/11/10,10:43:39,19,11,1, 11.9,1,1, 3.033, 10493.451, 456.679, 52912.154 25/11/10,10:43:40,00,11,1, 11.9,1,1, 3.034, 10493.448, 456.679, 52912.154 25/11/10,10:43:40,01,11,1, 11.9,1,1, 3.034, 10493.450, 456.699, 52912.108 25/11/10,10:43:40,02,11,1, 11.9,1,1, 3.034, 10493.439, 456.692, 52912.118 25/11/10,10:43:40,03,11,1, 11.9,1,1, 3.034, 10493.440, 456.685, 52912.120 25/11/10,10:43:40,04,11,1, 11.9,1,1, 3.034, 10493.437, 456.724, 52912.096 25/11/10,10:43:40,05,11,1, 11.9,1,1, 3.034, 10493.443, 456.699, 52912.128 25/11/10,10:43:40,06,11,1, 11.9,1,1, 3.034, 10493.415, 456.669, 52912.154 25/11/10,10:43:40,07,11,1, 11.9,1,1, 3.034, 10493.426, 456.646, 52912.137 25/11/10,10:43:40,08,11,1, 11.9,1,1, 3.034, 10493.409, 456.642, 52912.150 25/11/10,10:43:40,09,11,1, 11.9,1,1, 3.034, 10493.408, 456.649, 52912.133 25/11/10,10:43:40,10,11,1, 11.9,1,1, 3.034, 10493.411, 456.645, 52912.144 25/11/10,10:43:40,11,11,1, 11.9,1,1, 3.034, 10493.407, 456.631, 52912.170 25/11/10,10:43:40,12,11,1, 11.9,1,1, 3.034, 10493.405, 456.642, 52912.156 25/11/10,10:43:40,13,11,1, 11.9,1,1, 3.034, 10493.405, 456.628, 52912.142 25/11/10,10:43:40,14,11,1, 11.9,1,1, 3.034, 10493.390, 456.604, 52912.189 25/11/10,10:43:40,15,11,1, 11.9,1,1, 3.034, 10493.393, 456.610, 52912.178 25/11/10,10:43:40,16,11,1, 11.9,1,1, 3.034, 10493.347, 456.592, 52912.161 25/11/10,10:43:40,17,11,1, 11.9,1,1, 3.034, 10493.351, 456.579, 52912.188 25/11/10,10:43:40,18,11,1, 11.9,1,1, 3.034, 10493.352, 456.551, 52912.170 25/11/10,10:43:40,19,11,1, 11.9,1,1, 3.034, 10493.354, 456.555, 52912.204 25/11/10,10:43:41,00,11,1, 11.9,1,1, 3.031, 10493.348, 456.555, 52912.204 25/11/10,10:43:41,01,11,1, 11.9,1,1, 3.031, 10493.318, 456.553, 52912.160 25/11/10,10:43:41,02,11,1, 11.9,1,1, 3.031, 10493.333, 456.554, 52912.177 25/11/10,10:43:41,03,11,1, 11.9,1,1, 3.031, 10493.342, 456.532, 52912.178 25/11/10,10:43:41,04,11,1, 11.9,1,1, 3.031, 10493.334, 456.521, 52912.157 25/11/10,10:43:41,05,11,1, 11.9,1,1, 3.031, 10493.300, 456.526, 52912.181 25/11/10,10:43:41,06,11,1, 11.9,1,1, 3.031, 10493.303, 456.524, 52912.171 25/11/10,10:43:41,07,11,1, 11.9,1,1, 3.031, 10493.291, 456.516, 52912.193 25/11/10,10:43:41,08,11,1, 11.9,1,1, 3.031, 10493.312, 456.498, 52912.198 25/11/10,10:43:41,09,11,1, 11.9,1,1, 3.031, 10493.285, 456.488, 52912.170 25/11/10,10:43:41,10,11,1, 11.9,1,1, 3.031, 10493.287, 456.477, 52912.179 25/11/10,10:43:41,11,11,1, 11.9,1,1, 3.031, 10493.281, 456.475, 52912.186 25/11/10,10:43:41,12,11,1, 11.9,1,1, 3.031, 10493.272, 456.476, 52912.178 25/11/10,10:43:41,13,11,1, 11.9,1,1, 3.031, 10493.250, 456.443, 52912.220 25/11/10,10:43:41,14,11,1, 11.9,1,1, 3.031, 10493.274, 456.465, 52912.208 25/11/10,10:43:41,15,11,1, 11.9,1,1, 3.031, 10493.252, 456.431, 52912.191 25/11/10,10:43:41,16,11,1, 11.9,1,1, 3.031, 10493.269, 456.440, 52912.249 25/11/10,10:43:41,17,11,1, 11.9,1,1, 3.031, 10493.242, 456.447, 52912.199 25/11/10,10:43:41,18,11,1, 11.9,1,1, 3.031, 10493.244, 456.438, 52912.217 25/11/10,10:43:41,19,11,1, 11.9,1,1, 3.031, 10493.250, 456.399, 52912.206 25/11/10,10:43:42,00,10,1, 11.9,1,1, 3.036, 10493.248, 456.399, 52912.206 25/11/10,10:43:42,01,10,1, 11.9,1,1, 3.036, 10493.224, 456.385, 52912.229 25/11/10,10:43:42,02,10,1, 11.9,1,1, 3.036, 10493.238, 456.396, 52912.185 25/11/10,10:43:42,03,10,1, 11.9,1,1, 3.036, 10493.212, 456.377, 52912.196 25/11/10,10:43:42,04,10,1, 11.9,1,1, 3.036, 10493.205, 456.373, 52912.239 25/11/10,10:43:42,05,10,1, 11.9,1,1, 3.036, 10493.189, 456.373, 52912.181 25/11/10,10:43:42,06,10,1, 11.9,1,1, 3.036, 10493.222, 456.354, 52912.227 25/11/10,10:43:42,07,10,1, 11.9,1,1, 3.036, 10493.218, 456.346, 52912.253 25/11/10,10:43:42,08,10,1, 11.9,1,1, 3.036, 10493.193, 456.360, 52912.242 25/11/10,10:43:42,09,10,1, 11.9,1,1, 3.036, 10493.199, 456.347, 52912.240 25/11/10,10:43:42,10,10,1, 11.9,1,1, 3.036, 10493.195, 456.344, 52912.233 25/11/10,10:43:42,11,10,1, 11.9,1,1, 3.036, 10493.174, 456.322, 52912.236 25/11/10,10:43:42,12,10,1, 11.9,1,1, 3.036, 10493.188, 456.314, 52912.211 25/11/10,10:43:42,13,10,1, 11.9,1,1, 3.036, 10493.175, 456.294, 52912.305 25/11/10,10:43:42,14,10,1, 11.9,1,1, 3.036, 10493.165, 456.325, 52912.191 25/11/10,10:43:42,15,10,1, 11.9,1,1, 3.036, 10493.153, 456.282, 52912.221 25/11/10,10:43:42,16,10,1, 11.9,1,1, 3.036, 10493.159, 456.305, 52912.284 25/11/10,10:43:42,17,10,1, 11.9,1,1, 3.036, 10493.128, 456.265, 52912.218 25/11/10,10:43:42,18,10,1, 11.9,1,1, 3.036, 10493.124, 456.271, 52912.276 25/11/10,10:43:42,19,10,1, 11.9,1,1, 3.036, 10493.136, 456.248, 52912.291 25/11/10,10:43:43,00,11,1, 11.9,1,1, 3.036, 10493.131, 456.248, 52912.291 25/11/10,10:43:43,01,11,1, 11.9,1,1, 3.036, 10493.124, 456.231, 52912.272 25/11/10,10:43:43,02,11,1, 11.9,1,1, 3.036, 10493.096, 456.221, 52912.257 25/11/10,10:43:43,03,11,1, 11.9,1,1, 3.036, 10493.120, 456.226, 52912.275 25/11/10,10:43:43,04,11,1, 11.9,1,1, 3.036, 10493.106, 456.236, 52912.278 25/11/10,10:43:43,05,11,1, 11.9,1,1, 3.036, 10493.090, 456.213, 52912.289 25/11/10,10:43:43,06,11,1, 11.9,1,1, 3.036, 10493.108, 456.201, 52912.290 25/11/10,10:43:43,07,11,1, 11.9,1,1, 3.036, 10493.082, 456.202, 52912.309 25/11/10,10:43:43,08,11,1, 11.9,1,1, 3.036, 10493.075, 456.204, 52912.295 25/11/10,10:43:43,09,11,1, 11.9,1,1, 3.036, 10493.094, 456.183, 52912.324 25/11/10,10:43:43,10,11,1, 11.9,1,1, 3.036, 10493.077, 456.144, 52912.324 25/11/10,10:43:43,11,11,1, 11.9,1,1, 3.036, 10493.078, 456.158, 52912.302 25/11/10,10:43:43,12,11,1, 11.9,1,1, 3.036, 10493.075, 456.158, 52912.297 25/11/10,10:43:43,13,11,1, 11.9,1,1, 3.036, 10493.069, 456.129, 52912.349 25/11/10,10:43:43,14,11,1, 11.9,1,1, 3.036, 10493.073, 456.118, 52912.343 25/11/10,10:43:43,15,11,1, 11.9,1,1, 3.036, 10493.079, 456.119, 52912.314 25/11/10,10:43:43,16,11,1, 11.9,1,1, 3.036, 10493.070, 456.128, 52912.359 25/11/10,10:43:43,17,11,1, 11.9,1,1, 3.036, 10493.072, 456.109, 52912.326 25/11/10,10:43:43,18,11,1, 11.9,1,1, 3.036, 10493.062, 456.129, 52912.352 25/11/10,10:43:43,19,11,1, 11.9,1,1, 3.036, 10493.072, 456.118, 52912.340 25/11/10,10:43:44,00,11,1, 11.9,1,1, 3.037, 10493.064, 456.118, 52912.340 25/11/10,10:43:44,01,11,1, 11.9,1,1, 3.037, 10493.050, 456.092, 52912.313 25/11/10,10:43:44,02,11,1, 11.9,1,1, 3.037, 10493.035, 456.078, 52912.331 25/11/10,10:43:44,03,11,1, 11.9,1,1, 3.037, 10493.058, 456.096, 52912.372 25/11/10,10:43:44,04,11,1, 11.9,1,1, 3.037, 10493.068, 456.076, 52912.348 25/11/10,10:43:44,05,11,1, 11.9,1,1, 3.037, 10493.051, 456.071, 52912.330 25/11/10,10:43:44,06,11,1, 11.9,1,1, 3.037, 10493.031, 456.055, 52912.314 25/11/10,10:43:44,07,11,1, 11.9,1,1, 3.037, 10493.038, 456.069, 52912.346 25/11/10,10:43:44,08,11,1, 11.9,1,1, 3.037, 10493.022, 456.058, 52912.370 25/11/10,10:43:44,09,11,1, 11.9,1,1, 3.037, 10493.049, 456.038, 52912.315 25/11/10,10:43:44,10,11,1, 11.9,1,1, 3.037, 10493.035, 456.022, 52912.288 25/11/10,10:43:44,11,11,1, 11.9,1,1, 3.037, 10493.043, 456.019, 52912.384 25/11/10,10:43:44,12,11,1, 11.9,1,1, 3.037, 10493.021, 456.016, 52912.358 25/11/10,10:43:44,13,11,1, 11.9,1,1, 3.037, 10493.019, 455.993, 52912.357 25/11/10,10:43:44,14,11,1, 11.9,1,1, 3.037, 10493.016, 456.007, 52912.361 25/11/10,10:43:44,15,11,1, 11.9,1,1, 3.037, 10493.015, 456.001, 52912.315 25/11/10,10:43:44,16,11,1, 11.9,1,1, 3.037, 10492.998, 455.992, 52912.334 25/11/10,10:43:44,17,11,1, 11.9,1,1, 3.037, 10492.990, 455.966, 52912.336 25/11/10,10:43:44,18,11,1, 11.9,1,1, 3.037, 10493.002, 455.981, 52912.380 25/11/10,10:43:44,19,11,1, 11.9,1,1, 3.037, 10493.012, 455.958, 52912.410 25/11/10,10:43:45,00,09,1, 11.9,1,1, 3.037, 10493.006, 455.958, 52912.410 25/11/10,10:43:45,01,09,1, 11.9,1,1, 3.037, 10492.986, 455.912, 52912.424 25/11/10,10:43:45,02,09,1, 11.9,1,1, 3.037, 10493.006, 455.911, 52912.378 25/11/10,10:43:45,03,09,1, 11.9,1,1, 3.037, 10492.980, 455.937, 52912.390 25/11/10,10:43:45,04,09,1, 11.9,1,1, 3.037, 10492.979, 455.914, 52912.427 25/11/10,10:43:45,05,09,1, 11.9,1,1, 3.037, 10492.966, 455.880, 52912.401 25/11/10,10:43:45,06,09,1, 11.9,1,1, 3.037, 10492.954, 455.879, 52912.396 25/11/10,10:43:45,07,09,1, 11.9,1,1, 3.037, 10492.958, 455.891, 52912.403 25/11/10,10:43:45,08,09,1, 11.9,1,1, 3.037, 10492.941, 455.867, 52912.429 25/11/10,10:43:45,09,09,1, 11.9,1,1, 3.037, 10492.930, 455.857, 52912.451 25/11/10,10:43:45,10,09,1, 11.9,1,1, 3.037, 10492.931, 455.855, 52912.436 25/11/10,10:43:45,11,09,1, 11.9,1,1, 3.037, 10492.938, 455.831, 52912.446 25/11/10,10:43:45,12,09,1, 11.9,1,1, 3.037, 10492.925, 455.818, 52912.442 25/11/10,10:43:45,13,09,1, 11.9,1,1, 3.037, 10492.900, 455.803, 52912.407 25/11/10,10:43:45,14,09,1, 11.9,1,1, 3.037, 10492.921, 455.811, 52912.384 25/11/10,10:43:45,15,09,1, 11.9,1,1, 3.037, 10492.911, 455.810, 52912.423 25/11/10,10:43:45,16,09,1, 11.9,1,1, 3.037, 10492.915, 455.795, 52912.424 25/11/10,10:43:45,17,09,1, 11.9,1,1, 3.037, 10492.917, 455.778, 52912.425 25/11/10,10:43:45,18,09,1, 11.9,1,1, 3.037, 10492.916, 455.783, 52912.433 25/11/10,10:43:45,19,09,1, 11.9,1,1, 3.037, 10492.897, 455.732, 52912.390 25/11/10,10:43:46,00,09,1, 11.9,1,1, 3.035, 10492.897, 455.732, 52912.390 25/11/10,10:43:46,01,09,1, 11.9,1,1, 3.035, 10492.896, 455.751, 52912.405 25/11/10,10:43:46,02,09,1, 11.9,1,1, 3.035, 10492.899, 455.734, 52912.393 25/11/10,10:43:46,03,09,1, 11.9,1,1, 3.035, 10492.925, 455.719, 52912.392 25/11/10,10:43:46,04,09,1, 11.9,1,1, 3.035, 10492.890, 455.707, 52912.420 25/11/10,10:43:46,05,09,1, 11.9,1,1, 3.035, 10492.874, 455.722, 52912.382 25/11/10,10:43:46,06,09,1, 11.9,1,1, 3.035, 10492.889, 455.718, 52912.400 25/11/10,10:43:46,07,09,1, 11.9,1,1, 3.035, 10492.867, 455.702, 52912.429 25/11/10,10:43:46,08,09,1, 11.9,1,1, 3.035, 10492.897, 455.696, 52912.420 25/11/10,10:43:46,09,09,1, 11.9,1,1, 3.035, 10492.886, 455.677, 52912.408 25/11/10,10:43:46,10,09,1, 11.9,1,1, 3.035, 10492.882, 455.694, 52912.434 25/11/10,10:43:46,11,09,1, 11.9,1,1, 3.035, 10492.849, 455.658, 52912.430 25/11/10,10:43:46,12,09,1, 11.9,1,1, 3.035, 10492.884, 455.674, 52912.420 25/11/10,10:43:46,13,09,1, 11.9,1,1, 3.035, 10492.885, 455.653, 52912.402 25/11/10,10:43:46,14,09,1, 11.9,1,1, 3.035, 10492.888, 455.648, 52912.426 25/11/10,10:43:46,15,09,1, 11.9,1,1, 3.035, 10492.869, 455.638, 52912.425 25/11/10,10:43:46,16,09,1, 11.9,1,1, 3.035, 10492.881, 455.615, 52912.397 25/11/10,10:43:46,17,09,1, 11.9,1,1, 3.035, 10492.862, 455.612, 52912.441 25/11/10,10:43:46,18,09,1, 11.9,1,1, 3.035, 10492.867, 455.603, 52912.427 25/11/10,10:43:46,19,09,1, 11.9,1,1, 3.035, 10492.883, 455.584, 52912.434 25/11/10,10:43:47,00,09,1, 11.9,1,1, 3.032, 10492.880, 455.584, 52912.434 25/11/10,10:43:47,01,09,1, 11.9,1,1, 3.032, 10492.874, 455.585, 52912.435 25/11/10,10:43:47,02,09,1, 11.9,1,1, 3.032, 10492.868, 455.577, 52912.457 25/11/10,10:43:47,03,09,1, 11.9,1,1, 3.032, 10492.863, 455.555, 52912.417 25/11/10,10:43:47,04,09,1, 11.9,1,1, 3.032, 10492.849, 455.530, 52912.435 25/11/10,10:43:47,05,09,1, 11.9,1,1, 3.032, 10492.859, 455.553, 52912.444 25/11/10,10:43:47,06,09,1, 11.9,1,1, 3.032, 10492.850, 455.535, 52912.449 25/11/10,10:43:47,07,09,1, 11.9,1,1, 3.032, 10492.866, 455.530, 52912.315 25/11/10,10:43:47,08,09,1, 11.9,1,1, 3.032, 10492.862, 455.509, 52912.504 25/11/10,10:43:47,09,09,1, 11.9,1,1, 3.032, 10492.843, 455.504, 52912.449 25/11/10,10:43:47,10,09,1, 11.9,1,1, 3.032, 10492.851, 455.506, 52912.440 25/11/10,10:43:47,11,09,1, 11.9,1,1, 3.032, 10492.847, 455.492, 52912.451 25/11/10,10:43:47,12,09,1, 11.9,1,1, 3.032, 10492.860, 455.474, 52912.453 25/11/10,10:43:47,13,09,1, 11.9,1,1, 3.032, 10492.841, 455.478, 52912.449 25/11/10,10:43:47,14,09,1, 11.9,1,1, 3.032, 10492.867, 455.451, 52912.428 25/11/10,10:43:47,15,09,1, 11.9,1,1, 3.032, 10492.845, 455.432, 52912.458 25/11/10,10:43:47,16,09,1, 11.9,1,1, 3.032, 10492.833, 455.429, 52912.444 25/11/10,10:43:47,17,09,1, 11.9,1,1, 3.032, 10492.851, 455.435, 52912.465 25/11/10,10:43:47,18,09,1, 11.9,1,1, 3.032, 10492.836, 455.395, 52912.451 25/11/10,10:43:47,19,09,1, 11.9,1,1, 3.032, 10492.843, 455.402, 52912.456 25/11/10,10:43:48,00,09,1, 12.0,1,1, 3.037, 10492.839, 455.402, 52912.456 25/11/10,10:43:48,01,09,1, 12.0,1,1, 3.037, 10492.863, 455.400, 52912.481 25/11/10,10:43:48,02,09,1, 12.0,1,1, 3.037, 10492.855, 455.383, 52912.442 25/11/10,10:43:48,03,09,1, 12.0,1,1, 3.037, 10492.820, 455.362, 52912.455 25/11/10,10:43:48,04,09,1, 12.0,1,1, 3.037, 10492.832, 455.371, 52912.444 25/11/10,10:43:48,05,09,1, 12.0,1,1, 3.037, 10492.819, 455.347, 52912.435 25/11/10,10:43:48,06,09,1, 12.0,1,1, 3.037, 10492.817, 455.346, 52912.499 25/11/10,10:43:48,07,09,1, 12.0,1,1, 3.037, 10492.829, 455.309, 52912.483 25/11/10,10:43:48,08,09,1, 12.0,1,1, 3.037, 10492.828, 455.299, 52912.482 25/11/10,10:43:48,09,09,1, 12.0,1,1, 3.037, 10492.824, 455.291, 52912.502 25/11/10,10:43:48,10,09,1, 12.0,1,1, 3.037, 10492.822, 455.282, 52912.474 25/11/10,10:43:48,11,09,1, 12.0,1,1, 3.037, 10492.833, 455.288, 52912.495 25/11/10,10:43:48,12,09,1, 12.0,1,1, 3.037, 10492.819, 455.276, 52912.458 25/11/10,10:43:48,13,09,1, 12.0,1,1, 3.037, 10492.796, 455.260, 52912.512 25/11/10,10:43:48,14,09,1, 12.0,1,1, 3.037, 10492.850, 455.273, 52912.525 25/11/10,10:43:48,15,09,1, 12.0,1,1, 3.037, 10492.825, 455.260, 52912.500 25/11/10,10:43:48,16,09,1, 12.0,1,1, 3.037, 10492.831, 455.250, 52912.502 25/11/10,10:43:48,17,09,1, 12.0,1,1, 3.037, 10492.845, 455.230, 52912.526 25/11/10,10:43:48,18,09,1, 12.0,1,1, 3.037, 10492.845, 455.223, 52912.565 25/11/10,10:43:48,19,09,1, 12.0,1,1, 3.037, 10492.831, 455.237, 52912.507 25/11/10,10:43:49,00,09,1, 11.9,1,1, 3.037, 10492.830, 455.237, 52912.507 25/11/10,10:43:49,01,09,1, 11.9,1,1, 3.037, 10492.820, 455.196, 52912.522 25/11/10,10:43:49,02,09,1, 11.9,1,1, 3.037, 10492.834, 455.207, 52912.497 25/11/10,10:43:49,03,09,1, 11.9,1,1, 3.037, 10492.836, 455.176, 52912.532 25/11/10,10:43:49,04,09,1, 11.9,1,1, 3.037, 10492.839, 455.185, 52912.548 25/11/10,10:43:49,05,09,1, 11.9,1,1, 3.037, 10492.823, 455.169, 52912.547 25/11/10,10:43:49,06,09,1, 11.9,1,1, 3.037, 10492.856, 455.165, 52912.561 25/11/10,10:43:49,07,09,1, 11.9,1,1, 3.037, 10492.844, 455.149, 52912.544 25/11/10,10:43:49,08,09,1, 11.9,1,1, 3.037, 10492.841, 455.146, 52912.521 25/11/10,10:43:49,09,09,1, 11.9,1,1, 3.037, 10492.841, 455.129, 52912.514 25/11/10,10:43:49,10,09,1, 11.9,1,1, 3.037, 10492.857, 455.139, 52912.537 25/11/10,10:43:49,11,09,1, 11.9,1,1, 3.037, 10492.850, 455.149, 52912.522 25/11/10,10:43:49,12,09,1, 11.9,1,1, 3.037, 10492.854, 455.093, 52912.517 25/11/10,10:43:49,13,09,1, 11.9,1,1, 3.037, 10492.866, 455.112, 52912.555 25/11/10,10:43:49,14,09,1, 11.9,1,1, 3.037, 10492.832, 455.102, 52912.501 25/11/10,10:43:49,15,09,1, 11.9,1,1, 3.037, 10492.838, 455.086, 52912.531 25/11/10,10:43:49,16,09,1, 11.9,1,1, 3.037, 10492.843, 455.072, 52912.514 25/11/10,10:43:49,17,09,1, 11.9,1,1, 3.037, 10492.850, 455.064, 52912.522 25/11/10,10:43:49,18,09,1, 11.9,1,1, 3.037, 10492.851, 455.073, 52912.550 25/11/10,10:43:49,19,09,1, 11.9,1,1, 3.037, 10492.835, 455.053, 52912.532 25/11/10,10:43:50,00,10,1, 11.9,1,1, 3.038, 10492.830, 455.053, 52912.532 25/11/10,10:43:50,01,10,1, 11.9,1,1, 3.038, 10492.853, 455.033, 52912.500 25/11/10,10:43:50,02,10,1, 11.9,1,1, 3.038, 10492.831, 455.040, 52912.517 25/11/10,10:43:50,03,10,1, 11.9,1,1, 3.038, 10492.829, 455.015, 52912.526 25/11/10,10:43:50,04,10,1, 11.9,1,1, 3.038, 10492.830, 455.006, 52912.514 25/11/10,10:43:50,05,10,1, 11.9,1,1, 3.038, 10492.829, 455.004, 52912.530 25/11/10,10:43:50,06,10,1, 11.9,1,1, 3.038, 10492.826, 454.995, 52912.566 25/11/10,10:43:50,07,10,1, 11.9,1,1, 3.038, 10492.840, 454.973, 52912.527 25/11/10,10:43:50,08,10,1, 11.9,1,1, 3.038, 10492.833, 454.981, 52912.530 25/11/10,10:43:50,09,10,1, 11.9,1,1, 3.038, 10492.841, 454.979, 52912.558 25/11/10,10:43:50,10,10,1, 11.9,1,1, 3.038, 10492.838, 454.954, 52912.578 25/11/10,10:43:50,11,10,1, 11.9,1,1, 3.038, 10492.840, 454.952, 52912.555 25/11/10,10:43:50,12,10,1, 11.9,1,1, 3.038, 10492.837, 454.935, 52912.598 25/11/10,10:43:50,13,10,1, 11.9,1,1, 3.038, 10492.851, 454.928, 52912.566 25/11/10,10:43:50,14,10,1, 11.9,1,1, 3.038, 10492.845, 454.937, 52912.544 25/11/10,10:43:50,15,10,1, 11.9,1,1, 3.038, 10492.829, 454.944, 52912.585 25/11/10,10:43:50,16,10,1, 11.9,1,1, 3.038, 10492.850, 454.893, 52912.601 25/11/10,10:43:50,17,10,1, 11.9,1,1, 3.038, 10492.820, 454.872, 52912.577 25/11/10,10:43:50,18,10,1, 11.9,1,1, 3.038, 10492.831, 454.881, 52912.575 25/11/10,10:43:50,19,10,1, 11.9,1,1, 3.038, 10492.855, 454.860, 52912.590 25/11/10,10:43:51,00,12,1, 12.0,1,1, 3.034, 10492.847, 454.860, 52912.590 25/11/10,10:43:51,01,12,1, 12.0,1,1, 3.034, 10492.869, 454.860, 52912.577 25/11/10,10:43:51,02,12,1, 12.0,1,1, 3.034, 10492.866, 454.842, 52912.557 25/11/10,10:43:51,03,12,1, 12.0,1,1, 3.034, 10492.855, 454.863, 52912.592 25/11/10,10:43:51,04,12,1, 12.0,1,1, 3.034, 10492.864, 454.854, 52912.605 25/11/10,10:43:51,05,12,1, 12.0,1,1, 3.034, 10492.874, 454.849, 52912.567 25/11/10,10:43:51,06,12,1, 12.0,1,1, 3.034, 10492.862, 454.811, 52912.576 25/11/10,10:43:51,07,12,1, 12.0,1,1, 3.034, 10492.876, 454.819, 52912.604 25/11/10,10:43:51,08,12,1, 12.0,1,1, 3.034, 10492.913, 454.794, 52912.576 25/11/10,10:43:51,09,12,1, 12.0,1,1, 3.034, 10492.888, 454.804, 52912.586 25/11/10,10:43:51,10,12,1, 12.0,1,1, 3.034, 10492.883, 454.797, 52912.572 25/11/10,10:43:51,11,12,1, 12.0,1,1, 3.034, 10492.907, 454.792, 52912.615 25/11/10,10:43:51,12,12,1, 12.0,1,1, 3.034, 10492.874, 454.759, 52912.570 25/11/10,10:43:51,13,12,1, 12.0,1,1, 3.034, 10492.920, 454.784, 52912.616 25/11/10,10:43:51,14,12,1, 12.0,1,1, 3.034, 10492.900, 454.780, 52912.574 25/11/10,10:43:51,15,12,1, 12.0,1,1, 3.034, 10492.905, 454.782, 52912.579 25/11/10,10:43:51,16,12,1, 12.0,1,1, 3.034, 10492.900, 454.756, 52912.597 25/11/10,10:43:51,17,12,1, 12.0,1,1, 3.034, 10492.896, 454.749, 52912.620 25/11/10,10:43:51,18,12,1, 12.0,1,1, 3.034, 10492.885, 454.750, 52912.606 25/11/10,10:43:51,19,12,1, 12.0,1,1, 3.034, 10492.935, 454.757, 52912.644 25/11/10,10:43:52,00,12,1, 11.9,1,1, 3.038, 10492.930, 454.757, 52912.644 25/11/10,10:43:52,01,12,1, 11.9,1,1, 3.038, 10492.929, 454.716, 52912.617 25/11/10,10:43:52,02,12,1, 11.9,1,1, 3.038, 10492.923, 454.716, 52912.620 25/11/10,10:43:52,03,12,1, 11.9,1,1, 3.038, 10492.927, 454.725, 52912.616 25/11/10,10:43:52,04,12,1, 11.9,1,1, 3.038, 10492.945, 454.700, 52912.649 25/11/10,10:43:52,05,12,1, 11.9,1,1, 3.038, 10492.934, 454.690, 52912.674 25/11/10,10:43:52,06,12,1, 11.9,1,1, 3.038, 10492.958, 454.692, 52912.624 25/11/10,10:43:52,07,12,1, 11.9,1,1, 3.038, 10492.956, 454.677, 52912.635 25/11/10,10:43:52,08,12,1, 11.9,1,1, 3.038, 10492.951, 454.673, 52912.671 25/11/10,10:43:52,09,12,1, 11.9,1,1, 3.038, 10492.965, 454.680, 52912.631 25/11/10,10:43:52,10,12,1, 11.9,1,1, 3.038, 10492.963, 454.667, 52912.672 25/11/10,10:43:52,11,12,1, 11.9,1,1, 3.038, 10492.961, 454.646, 52912.624 25/11/10,10:43:52,12,12,1, 11.9,1,1, 3.038, 10492.980, 454.651, 52912.655 25/11/10,10:43:52,13,12,1, 11.9,1,1, 3.038, 10492.978, 454.640, 52912.644 25/11/10,10:43:52,14,12,1, 11.9,1,1, 3.038, 10492.983, 454.636, 52912.688 25/11/10,10:43:52,15,12,1, 11.9,1,1, 3.038, 10492.971, 454.633, 52912.697 25/11/10,10:43:52,16,12,1, 11.9,1,1, 3.038, 10492.992, 454.599, 52912.658 25/11/10,10:43:52,17,12,1, 11.9,1,1, 3.038, 10492.960, 454.617, 52912.643 25/11/10,10:43:52,18,12,1, 11.9,1,1, 3.038, 10492.998, 454.635, 52912.674 25/11/10,10:43:52,19,12,1, 11.9,1,1, 3.038, 10492.987, 454.594, 52912.675 25/11/10,10:43:53,00,12,1, 11.9,1,1, 3.037, 10492.980, 454.594, 52912.675 25/11/10,10:43:53,01,12,1, 11.9,1,1, 3.037, 10492.982, 454.581, 52912.786 25/11/10,10:43:53,02,12,1, 11.9,1,1, 3.037, 10492.998, 454.570, 52912.625 25/11/10,10:43:53,03,12,1, 11.9,1,1, 3.037, 10493.001, 454.554, 52912.666 25/11/10,10:43:53,04,12,1, 11.9,1,1, 3.037, 10493.005, 454.533, 52912.681 25/11/10,10:43:53,05,12,1, 11.9,1,1, 3.037, 10493.022, 454.566, 52912.676 25/11/10,10:43:53,06,12,1, 11.9,1,1, 3.037, 10492.985, 454.547, 52912.675 25/11/10,10:43:53,07,12,1, 11.9,1,1, 3.037, 10492.999, 454.531, 52912.678 25/11/10,10:43:53,08,12,1, 11.9,1,1, 3.037, 10493.019, 454.543, 52912.716 25/11/10,10:43:53,09,12,1, 11.9,1,1, 3.037, 10493.005, 454.535, 52912.687 25/11/10,10:43:53,10,12,1, 11.9,1,1, 3.037, 10493.025, 454.501, 52912.707 25/11/10,10:43:53,11,12,1, 11.9,1,1, 3.037, 10493.026, 454.506, 52912.690 25/11/10,10:43:53,12,12,1, 11.9,1,1, 3.037, 10493.023, 454.483, 52912.683 25/11/10,10:43:53,13,12,1, 11.9,1,1, 3.037, 10493.035, 454.446, 52912.672 25/11/10,10:43:53,14,12,1, 11.9,1,1, 3.037, 10493.025, 454.467, 52912.741 25/11/10,10:43:53,15,12,1, 11.9,1,1, 3.037, 10493.035, 454.478, 52912.727 25/11/10,10:43:53,16,12,1, 11.9,1,1, 3.037, 10493.040, 454.458, 52912.672 25/11/10,10:43:53,17,12,1, 11.9,1,1, 3.037, 10493.041, 454.452, 52912.682 25/11/10,10:43:53,18,12,1, 11.9,1,1, 3.037, 10493.052, 454.444, 52912.699 25/11/10,10:43:53,19,12,1, 11.9,1,1, 3.037, 10493.032, 454.444, 52912.676 25/11/10,10:43:54,00,10,1, 12.0,1,1, 3.035, 10493.031, 454.444, 52912.676 25/11/10,10:43:54,01,10,1, 12.0,1,1, 3.035, 10493.046, 454.417, 52912.702 25/11/10,10:43:54,02,10,1, 12.0,1,1, 3.035, 10493.032, 454.436, 52912.688 25/11/10,10:43:54,03,10,1, 12.0,1,1, 3.035, 10493.060, 454.437, 52912.690 25/11/10,10:43:54,04,10,1, 12.0,1,1, 3.035, 10493.045, 454.423, 52912.741 25/11/10,10:43:54,05,10,1, 12.0,1,1, 3.035, 10493.069, 454.419, 52912.717 25/11/10,10:43:54,06,10,1, 12.0,1,1, 3.035, 10493.065, 454.432, 52912.707 25/11/10,10:43:54,07,10,1, 12.0,1,1, 3.035, 10493.060, 454.394, 52912.729 25/11/10,10:43:54,08,10,1, 12.0,1,1, 3.035, 10493.080, 454.408, 52912.724 25/11/10,10:43:54,09,10,1, 12.0,1,1, 3.035, 10493.085, 454.419, 52912.723 25/11/10,10:43:54,10,10,1, 12.0,1,1, 3.035, 10493.085, 454.419, 52912.749 25/11/10,10:43:54,11,10,1, 12.0,1,1, 3.035, 10493.102, 454.395, 52912.731 25/11/10,10:43:54,12,10,1, 12.0,1,1, 3.035, 10493.078, 454.382, 52912.751 25/11/10,10:43:54,13,10,1, 12.0,1,1, 3.035, 10493.104, 454.375, 52912.789 25/11/10,10:43:54,14,10,1, 12.0,1,1, 3.035, 10493.107, 454.356, 52912.731 25/11/10,10:43:54,15,10,1, 12.0,1,1, 3.035, 10493.116, 454.360, 52912.721 25/11/10,10:43:54,16,10,1, 12.0,1,1, 3.035, 10493.099, 454.357, 52912.739 25/11/10,10:43:54,17,10,1, 12.0,1,1, 3.035, 10493.107, 454.352, 52912.709 25/11/10,10:43:54,18,10,1, 12.0,1,1, 3.035, 10493.112, 454.332, 52912.730 25/11/10,10:43:54,19,10,1, 12.0,1,1, 3.035, 10493.117, 454.355, 52912.759 25/11/10,10:43:55,00,11,1, 11.9,1,1, 3.035, 10493.114, 454.355, 52912.759 25/11/10,10:43:55,01,11,1, 11.9,1,1, 3.035, 10493.126, 454.327, 52912.731 25/11/10,10:43:55,02,11,1, 11.9,1,1, 3.035, 10493.149, 454.310, 52912.738 25/11/10,10:43:55,03,11,1, 11.9,1,1, 3.035, 10493.142, 454.306, 52912.745 25/11/10,10:43:55,04,11,1, 11.9,1,1, 3.035, 10493.145, 454.309, 52912.763 25/11/10,10:43:55,05,11,1, 11.9,1,1, 3.035, 10493.150, 454.297, 52912.752 25/11/10,10:43:55,06,11,1, 11.9,1,1, 3.035, 10493.145, 454.289, 52912.739 25/11/10,10:43:55,07,11,1, 11.9,1,1, 3.035, 10493.138, 454.300, 52912.774 25/11/10,10:43:55,08,11,1, 11.9,1,1, 3.035, 10493.175, 454.264, 52912.771 25/11/10,10:43:55,09,11,1, 11.9,1,1, 3.035, 10493.161, 454.268, 52912.777 25/11/10,10:43:55,10,11,1, 11.9,1,1, 3.035, 10493.184, 454.283, 52912.775 25/11/10,10:43:55,11,11,1, 11.9,1,1, 3.035, 10493.163, 454.275, 52912.781 25/11/10,10:43:55,12,11,1, 11.9,1,1, 3.035, 10493.144, 454.272, 52912.800 25/11/10,10:43:55,13,11,1, 11.9,1,1, 3.035, 10493.159, 454.252, 52912.802 25/11/10,10:43:55,14,11,1, 11.9,1,1, 3.035, 10493.162, 454.223, 52912.789 25/11/10,10:43:55,15,11,1, 11.9,1,1, 3.035, 10493.152, 454.225, 52912.764 25/11/10,10:43:55,16,11,1, 11.9,1,1, 3.035, 10493.190, 454.256, 52912.809 25/11/10,10:43:55,17,11,1, 11.9,1,1, 3.035, 10493.186, 454.260, 52912.760 25/11/10,10:43:55,18,11,1, 11.9,1,1, 3.035, 10493.173, 454.237, 52912.785 25/11/10,10:43:55,19,11,1, 11.9,1,1, 3.035, 10493.178, 454.210, 52912.765 25/11/10,10:43:56,00,11,1, 11.9,1,1, 3.037, 10493.172, 454.210, 52912.765 25/11/10,10:43:56,01,11,1, 11.9,1,1, 3.037, 10493.197, 454.223, 52912.786 25/11/10,10:43:56,02,11,1, 11.9,1,1, 3.037, 10493.177, 454.231, 52912.791 25/11/10,10:43:56,03,11,1, 11.9,1,1, 3.037, 10493.182, 454.205, 52912.775 25/11/10,10:43:56,04,11,1, 11.9,1,1, 3.037, 10493.202, 454.217, 52912.793 25/11/10,10:43:56,05,11,1, 11.9,1,1, 3.037, 10493.193, 454.206, 52912.768 25/11/10,10:43:56,06,11,1, 11.9,1,1, 3.037, 10493.207, 454.190, 52912.799 25/11/10,10:43:56,07,11,1, 11.9,1,1, 3.037, 10493.206, 454.200, 52912.814 25/11/10,10:43:56,08,11,1, 11.9,1,1, 3.037, 10493.180, 454.195, 52912.949 25/11/10,10:43:56,09,11,1, 11.9,1,1, 3.037, 10493.214, 454.170, 52912.806 25/11/10,10:43:56,10,11,1, 11.9,1,1, 3.037, 10493.214, 454.166, 52912.785 25/11/10,10:43:56,11,11,1, 11.9,1,1, 3.037, 10493.203, 454.170, 52912.770 25/11/10,10:43:56,12,11,1, 11.9,1,1, 3.037, 10493.224, 454.171, 52912.819 25/11/10,10:43:56,13,11,1, 11.9,1,1, 3.037, 10493.220, 454.150, 52912.815 25/11/10,10:43:56,14,11,1, 11.9,1,1, 3.037, 10493.202, 454.146, 52912.811 25/11/10,10:43:56,15,11,1, 11.9,1,1, 3.037, 10493.208, 454.129, 52912.801 25/11/10,10:43:56,16,11,1, 11.9,1,1, 3.037, 10493.230, 454.141, 52912.806 25/11/10,10:43:56,17,11,1, 11.9,1,1, 3.037, 10493.224, 454.126, 52912.808 25/11/10,10:43:56,18,11,1, 11.9,1,1, 3.037, 10493.220, 454.164, 52912.821 25/11/10,10:43:56,19,11,1, 11.9,1,1, 3.037, 10493.226, 454.151, 52912.820 25/11/10,10:43:57,00,12,1, 11.9,1,1, 3.038, 10493.222, 454.151, 52912.820 25/11/10,10:43:57,01,12,1, 11.9,1,1, 3.038, 10493.238, 454.142, 52912.812 25/11/10,10:43:57,02,12,1, 11.9,1,1, 3.038, 10493.247, 454.135, 52912.887 25/11/10,10:43:57,03,12,1, 11.9,1,1, 3.038, 10493.231, 454.158, 52912.886 25/11/10,10:43:57,04,12,1, 11.9,1,1, 3.038, 10493.247, 454.136, 52912.882 25/11/10,10:43:57,05,12,1, 11.9,1,1, 3.038, 10493.255, 454.157, 52912.872 25/11/10,10:43:57,06,12,1, 11.9,1,1, 3.038, 10493.238, 454.142, 52912.861 25/11/10,10:43:57,07,12,1, 11.9,1,1, 3.038, 10493.266, 454.145, 52912.912 25/11/10,10:43:57,08,12,1, 11.9,1,1, 3.038, 10493.267, 454.136, 52912.939 25/11/10,10:43:57,09,12,1, 11.9,1,1, 3.038, 10493.241, 454.148, 52913.119 25/11/10,10:43:57,10,12,1, 11.9,1,1, 3.038, 10493.247, 454.108, 52912.898 25/11/10,10:43:57,11,12,1, 11.9,1,1, 3.038, 10493.239, 454.118, 52912.943 25/11/10,10:43:57,12,12,1, 11.9,1,1, 3.038, 10493.269, 454.138, 52912.968 25/11/10,10:43:57,13,12,1, 11.9,1,1, 3.038, 10493.284, 454.141, 52912.946 25/11/10,10:43:57,14,12,1, 11.9,1,1, 3.038, 10493.289, 454.126, 52912.938 25/11/10,10:43:57,15,12,1, 11.9,1,1, 3.038, 10493.316, 454.105, 52912.958 25/11/10,10:43:57,16,12,1, 11.9,1,1, 3.038, 10493.283, 454.098, 52912.974 25/11/10,10:43:57,17,12,1, 11.9,1,1, 3.038, 10493.301, 454.082, 52912.967 25/11/10,10:43:57,18,12,1, 11.9,1,1, 3.038, 10493.288, 454.108, 52912.979 25/11/10,10:43:57,19,12,1, 11.9,1,1, 3.038, 10493.298, 454.083, 52912.969 25/11/10,10:43:58,00,11,1, 12.0,1,1, 3.031, 10493.298, 454.083, 52912.969 25/11/10,10:43:58,01,11,1, 12.0,1,1, 3.031, 10493.301, 454.077, 52913.004 25/11/10,10:43:58,02,11,1, 12.0,1,1, 3.031, 10493.289, 454.056, 52912.950 25/11/10,10:43:58,03,11,1, 12.0,1,1, 3.031, 10493.286, 454.067, 52913.011 25/11/10,10:43:58,04,11,1, 12.0,1,1, 3.031, 10493.331, 454.050, 52913.006 25/11/10,10:43:58,05,11,1, 12.0,1,1, 3.031, 10493.307, 454.057, 52912.961 25/11/10,10:43:58,06,11,1, 12.0,1,1, 3.031, 10493.316, 454.073, 52913.005 25/11/10,10:43:58,07,11,1, 12.0,1,1, 3.031, 10493.312, 454.052, 52912.983 25/11/10,10:43:58,08,11,1, 12.0,1,1, 3.031, 10493.328, 454.050, 52912.944 25/11/10,10:43:58,09,11,1, 12.0,1,1, 3.031, 10493.300, 454.058, 52913.005 25/11/10,10:43:58,10,11,1, 12.0,1,1, 3.031, 10493.330, 454.063, 52912.974 25/11/10,10:43:58,11,11,1, 12.0,1,1, 3.031, 10493.331, 454.037, 52912.996 25/11/10,10:43:58,12,11,1, 12.0,1,1, 3.031, 10493.342, 454.026, 52913.002 25/11/10,10:43:58,13,11,1, 12.0,1,1, 3.031, 10493.336, 454.032, 52913.018 25/11/10,10:43:58,14,11,1, 12.0,1,1, 3.031, 10493.329, 454.036, 52912.972 25/11/10,10:43:58,15,11,1, 12.0,1,1, 3.031, 10493.331, 454.044, 52912.995 25/11/10,10:43:58,16,11,1, 12.0,1,1, 3.031, 10493.355, 454.028, 52913.028 25/11/10,10:43:58,17,11,1, 12.0,1,1, 3.031, 10493.338, 454.025, 52912.998 25/11/10,10:43:58,18,11,1, 12.0,1,1, 3.031, 10493.336, 454.036, 52913.007 25/11/10,10:43:58,19,11,1, 12.0,1,1, 3.031, 10493.340, 454.023, 52913.048 25/11/10,10:43:59,00,11,1, 11.9,1,1, 3.037, 10493.339, 454.023, 52913.048 25/11/10,10:43:59,01,11,1, 11.9,1,1, 3.037, 10493.348, 454.007, 52913.044 25/11/10,10:43:59,02,11,1, 11.9,1,1, 3.037, 10493.379, 454.009, 52913.059 25/11/10,10:43:59,03,11,1, 11.9,1,1, 3.037, 10493.365, 453.996, 52912.989 25/11/10,10:43:59,04,11,1, 11.9,1,1, 3.037, 10493.338, 453.988, 52913.025 25/11/10,10:43:59,05,11,1, 11.9,1,1, 3.037, 10493.363, 453.996, 52913.023 25/11/10,10:43:59,06,11,1, 11.9,1,1, 3.037, 10493.349, 453.981, 52913.029 25/11/10,10:43:59,07,11,1, 11.9,1,1, 3.037, 10493.350, 453.971, 52913.020 25/11/10,10:43:59,08,11,1, 11.9,1,1, 3.037, 10493.321, 453.973, 52913.011 25/11/10,10:43:59,09,11,1, 11.9,1,1, 3.037, 10493.340, 453.971, 52913.040 25/11/10,10:43:59,10,11,1, 11.9,1,1, 3.037, 10493.357, 453.962, 52913.046 25/11/10,10:43:59,11,11,1, 11.9,1,1, 3.037, 10493.345, 453.981, 52913.033 25/11/10,10:43:59,12,11,1, 11.9,1,1, 3.037, 10493.345, 453.976, 52913.042 25/11/10,10:43:59,13,11,1, 11.9,1,1, 3.037, 10493.373, 453.961, 52913.023 25/11/10,10:43:59,14,11,1, 11.9,1,1, 3.037, 10493.371, 453.968, 52913.035 25/11/10,10:43:59,15,11,1, 11.9,1,1, 3.037, 10493.354, 453.956, 52913.033 25/11/10,10:43:59,16,11,1, 11.9,1,1, 3.037, 10493.350, 453.962, 52913.050 25/11/10,10:43:59,17,11,1, 11.9,1,1, 3.037, 10493.357, 453.953, 52913.054 25/11/10,10:43:59,18,11,1, 11.9,1,1, 3.037, 10493.345, 453.960, 52913.040 25/11/10,10:43:59,19,11,1, 11.9,1,1, 3.037, 10493.357, 453.961, 52913.026 25/11/10,10:44:00,00,10,1, 11.9,1,1, 3.035, 10493.356, 453.961, 52913.026 25/11/10,10:44:00,01,10,1, 11.9,1,1, 3.035, 10493.359, 453.926, 52913.051 25/11/10,10:44:00,02,10,1, 11.9,1,1, 3.035, 10493.324, 453.934, 52913.000 25/11/10,10:44:00,03,10,1, 11.9,1,1, 3.035, 10493.318, 453.935, 52912.985 25/11/10,10:44:00,04,10,1, 11.9,1,1, 3.035, 10493.348, 453.948, 52912.997 25/11/10,10:44:00,05,10,1, 11.9,1,1, 3.035, 10493.371, 453.936, 52912.797 25/11/10,10:44:00,06,10,1, 11.9,1,1, 3.035, 10493.333, 453.922, 52913.020 25/11/10,10:44:00,07,10,1, 11.9,1,1, 3.035, 10493.320, 453.922, 52913.052 25/11/10,10:44:00,08,10,1, 11.9,1,1, 3.035, 10493.358, 453.918, 52912.887 25/11/10,10:44:00,09,10,1, 11.9,1,1, 3.035, 10493.366, 453.937, 52912.982 25/11/10,10:44:00,10,10,1, 11.9,1,1, 3.035, 10493.367, 453.931, 52913.011 25/11/10,10:44:00,11,10,1, 11.9,1,1, 3.035, 10493.351, 453.914, 52912.954 25/11/10,10:44:00,12,10,1, 11.9,1,1, 3.035, 10493.343, 453.924, 52913.068 25/11/10,10:44:00,13,10,1, 11.9,1,1, 3.035, 10493.376, 453.936, 52913.039 25/11/10,10:44:00,14,10,1, 11.9,1,1, 3.035, 10493.346, 453.904, 52913.023 25/11/10,10:44:00,15,10,1, 11.9,1,1, 3.035, 10493.355, 453.917, 52913.035 25/11/10,10:44:00,16,10,1, 11.9,1,1, 3.035, 10493.352, 453.929, 52913.077 25/11/10,10:44:00,17,10,1, 11.9,1,1, 3.035, 10493.364, 453.916, 52913.079 25/11/10,10:44:00,18,10,1, 11.9,1,1, 3.035, 10493.348, 453.893, 52913.055 25/11/10,10:44:00,19,10,1, 11.9,1,1, 3.035, 10493.335, 453.908, 52913.067 25/11/10,10:44:01,00,10,1, 12.0,1,1, 3.035, 10493.331, 453.908, 52913.067 25/11/10,10:44:01,01,10,1, 12.0,1,1, 3.035, 10493.346, 453.894, 52913.031 25/11/10,10:44:01,02,10,1, 12.0,1,1, 3.035, 10493.371, 453.914, 52913.061 25/11/10,10:44:01,03,10,1, 12.0,1,1, 3.035, 10493.336, 453.930, 52913.097 25/11/10,10:44:01,04,10,1, 12.0,1,1, 3.035, 10493.347, 453.888, 52913.095 25/11/10,10:44:01,05,10,1, 12.0,1,1, 3.035, 10493.350, 453.893, 52913.061 25/11/10,10:44:01,06,10,1, 12.0,1,1, 3.035, 10493.353, 453.917, 52913.063 25/11/10,10:44:01,07,10,1, 12.0,1,1, 3.035, 10493.367, 453.890, 52913.049 25/11/10,10:44:01,08,10,1, 12.0,1,1, 3.035, 10493.340, 453.897, 52913.069 25/11/10,10:44:01,09,10,1, 12.0,1,1, 3.035, 10493.333, 453.888, 52913.079 25/11/10,10:44:01,10,10,1, 12.0,1,1, 3.035, 10493.338, 453.864, 52913.115 25/11/10,10:44:01,11,10,1, 12.0,1,1, 3.035, 10493.362, 453.898, 52913.074 25/11/10,10:44:01,12,10,1, 12.0,1,1, 3.035, 10493.343, 453.889, 52913.104 25/11/10,10:44:01,13,10,1, 12.0,1,1, 3.035, 10493.352, 453.884, 52913.107 25/11/10,10:44:01,14,10,1, 12.0,1,1, 3.035, 10493.361, 453.880, 52913.117 25/11/10,10:44:01,15,10,1, 12.0,1,1, 3.035, 10493.368, 453.881, 52913.094 25/11/10,10:44:01,16,10,1, 12.0,1,1, 3.035, 10493.366, 453.885, 52913.106 25/11/10,10:44:01,17,10,1, 12.0,1,1, 3.035, 10493.337, 453.870, 52913.079 25/11/10,10:44:01,18,10,1, 12.0,1,1, 3.035, 10493.351, 453.872, 52913.054 25/11/10,10:44:01,19,10,1, 12.0,1,1, 3.035, 10493.340, 453.897, 52913.118 25/11/10,10:44:02,00,10,1, 11.9,1,1, 3.034, 10493.339, 453.897, 52913.118 25/11/10,10:44:02,01,10,1, 11.9,1,1, 3.034, 10493.359, 453.897, 52913.140 25/11/10,10:44:02,02,10,1, 11.9,1,1, 3.034, 10493.332, 453.863, 52913.148 25/11/10,10:44:02,03,10,1, 11.9,1,1, 3.034, 10493.328, 453.878, 52913.179 25/11/10,10:44:02,04,10,1, 11.9,1,1, 3.034, 10493.369, 453.896, 52913.124 25/11/10,10:44:02,05,10,1, 11.9,1,1, 3.034, 10493.351, 453.874, 52913.128 25/11/10,10:44:02,06,10,1, 11.9,1,1, 3.034, 10493.335, 453.895, 52913.171 25/11/10,10:44:02,07,10,1, 11.9,1,1, 3.034, 10493.352, 453.870, 52913.126 25/11/10,10:44:02,08,10,1, 11.9,1,1, 3.034, 10493.338, 453.872, 52913.140 25/11/10,10:44:02,09,10,1, 11.9,1,1, 3.034, 10493.352, 453.871, 52913.170 25/11/10,10:44:02,10,10,1, 11.9,1,1, 3.034, 10493.330, 453.895, 52913.168 25/11/10,10:44:02,11,10,1, 11.9,1,1, 3.034, 10493.327, 453.893, 52913.167 25/11/10,10:44:02,12,10,1, 11.9,1,1, 3.034, 10493.342, 453.864, 52913.150 25/11/10,10:44:02,13,10,1, 11.9,1,1, 3.034, 10493.330, 453.879, 52913.214 25/11/10,10:44:02,14,10,1, 11.9,1,1, 3.034, 10493.347, 453.869, 52913.185 25/11/10,10:44:02,15,10,1, 11.9,1,1, 3.034, 10493.342, 453.883, 52913.205 25/11/10,10:44:02,16,10,1, 11.9,1,1, 3.034, 10493.335, 453.864, 52913.164 25/11/10,10:44:02,17,10,1, 11.9,1,1, 3.034, 10493.330, 453.875, 52913.185 25/11/10,10:44:02,18,10,1, 11.9,1,1, 3.034, 10493.336, 453.883, 52913.174 25/11/10,10:44:02,19,10,1, 11.9,1,1, 3.034, 10493.338, 453.888, 52913.204 25/11/10,10:44:03,00,11,1, 11.9,1,1, 3.035, 10493.331, 453.888, 52913.204 25/11/10,10:44:03,01,11,1, 11.9,1,1, 3.035, 10493.352, 453.876, 52913.212 25/11/10,10:44:03,02,11,1, 11.9,1,1, 3.035, 10493.321, 453.868, 52913.189 25/11/10,10:44:03,03,11,1, 11.9,1,1, 3.035, 10493.317, 453.880, 52913.147 25/11/10,10:44:03,04,11,1, 11.9,1,1, 3.035, 10493.309, 453.872, 52913.180 25/11/10,10:44:03,05,11,1, 11.9,1,1, 3.035, 10493.327, 453.881, 52913.194 25/11/10,10:44:03,06,11,1, 11.9,1,1, 3.035, 10493.312, 453.844, 52913.228 25/11/10,10:44:03,07,11,1, 11.9,1,1, 3.035, 10493.336, 453.882, 52913.235 25/11/10,10:44:03,08,11,1, 11.9,1,1, 3.035, 10493.308, 453.864, 52913.236 25/11/10,10:44:03,09,11,1, 11.9,1,1, 3.035, 10493.288, 453.865, 52913.235 25/11/10,10:44:03,10,11,1, 11.9,1,1, 3.035, 10493.322, 453.856, 52913.215 25/11/10,10:44:03,11,11,1, 11.9,1,1, 3.035, 10493.305, 453.859, 52913.234 25/11/10,10:44:03,12,11,1, 11.9,1,1, 3.035, 10493.301, 453.864, 52913.201 25/11/10,10:44:03,13,11,1, 11.9,1,1, 3.035, 10493.298, 453.881, 52913.244 25/11/10,10:44:03,14,11,1, 11.9,1,1, 3.035, 10493.295, 453.826, 52913.216 25/11/10,10:44:03,15,11,1, 11.9,1,1, 3.035, 10493.278, 453.873, 52913.253 25/11/10,10:44:03,16,11,1, 11.9,1,1, 3.035, 10493.279, 453.862, 52913.219 25/11/10,10:44:03,17,11,1, 11.9,1,1, 3.035, 10493.298, 453.862, 52913.219 25/11/10,10:44:03,18,11,1, 11.9,1,1, 3.035, 10493.266, 453.858, 52913.256 25/11/10,10:44:03,19,11,1, 11.9,1,1, 3.035, 10493.258, 453.863, 52913.276 25/11/10,10:44:04,00,11,1, 12.0,1,1, 3.036, 10493.256, 453.863, 52913.276 25/11/10,10:44:04,01,11,1, 12.0,1,1, 3.036, 10493.275, 453.848, 52913.228 25/11/10,10:44:04,02,11,1, 12.0,1,1, 3.036, 10493.262, 453.841, 52913.249 25/11/10,10:44:04,03,11,1, 12.0,1,1, 3.036, 10493.265, 453.850, 52913.279 25/11/10,10:44:04,04,11,1, 12.0,1,1, 3.036, 10493.262, 453.840, 52913.287 25/11/10,10:44:04,05,11,1, 12.0,1,1, 3.036, 10493.256, 453.829, 52913.287 25/11/10,10:44:04,06,11,1, 12.0,1,1, 3.036, 10493.260, 453.853, 52913.280 25/11/10,10:44:04,07,11,1, 12.0,1,1, 3.036, 10493.275, 453.845, 52913.245 25/11/10,10:44:04,08,11,1, 12.0,1,1, 3.036, 10493.236, 453.846, 52913.274 25/11/10,10:44:04,09,11,1, 12.0,1,1, 3.036, 10493.246, 453.877, 52913.287 25/11/10,10:44:04,10,11,1, 12.0,1,1, 3.036, 10493.239, 453.856, 52913.325 25/11/10,10:44:04,11,11,1, 12.0,1,1, 3.036, 10493.234, 453.810, 52913.292 25/11/10,10:44:04,12,11,1, 12.0,1,1, 3.036, 10493.242, 453.854, 52913.289 25/11/10,10:44:04,13,11,1, 12.0,1,1, 3.036, 10493.228, 453.874, 52913.283 25/11/10,10:44:04,14,11,1, 12.0,1,1, 3.036, 10493.193, 453.847, 52913.279 25/11/10,10:44:04,15,11,1, 12.0,1,1, 3.036, 10493.220, 453.845, 52913.298 25/11/10,10:44:04,16,11,1, 12.0,1,1, 3.036, 10493.206, 453.829, 52913.287 25/11/10,10:44:04,17,11,1, 12.0,1,1, 3.036, 10493.212, 453.841, 52913.277 25/11/10,10:44:04,18,11,1, 12.0,1,1, 3.036, 10493.204, 453.859, 52913.300 25/11/10,10:44:04,19,11,1, 12.0,1,1, 3.036, 10493.218, 453.841, 52913.302 25/11/10,10:44:05,00,11,1, 11.9,1,1, 3.035, 10493.214, 453.841, 52913.302 25/11/10,10:44:05,01,11,1, 11.9,1,1, 3.035, 10493.193, 453.839, 52913.324 25/11/10,10:44:05,02,11,1, 11.9,1,1, 3.035, 10493.166, 453.832, 52913.314 25/11/10,10:44:05,03,11,1, 11.9,1,1, 3.035, 10493.188, 453.813, 52913.321 25/11/10,10:44:05,04,11,1, 11.9,1,1, 3.035, 10493.199, 453.812, 52913.295 25/11/10,10:44:05,05,11,1, 11.9,1,1, 3.035, 10493.193, 453.829, 52913.292 25/11/10,10:44:05,06,11,1, 11.9,1,1, 3.035, 10493.168, 453.803, 52913.308 25/11/10,10:44:05,07,11,1, 11.9,1,1, 3.035, 10493.151, 453.802, 52913.325 25/11/10,10:44:05,08,11,1, 11.9,1,1, 3.035, 10493.160, 453.819, 52913.313 25/11/10,10:44:05,09,11,1, 11.9,1,1, 3.035, 10493.172, 453.791, 52913.324 25/11/10,10:44:05,10,11,1, 11.9,1,1, 3.035, 10493.138, 453.817, 52913.333 25/11/10,10:44:05,11,11,1, 11.9,1,1, 3.035, 10493.174, 453.823, 52913.318 25/11/10,10:44:05,12,11,1, 11.9,1,1, 3.035, 10493.143, 453.815, 52913.328 25/11/10,10:44:05,13,11,1, 11.9,1,1, 3.035, 10493.130, 453.823, 52913.333 25/11/10,10:44:05,14,11,1, 11.9,1,1, 3.035, 10493.127, 453.817, 52913.326 25/11/10,10:44:05,15,11,1, 11.9,1,1, 3.035, 10493.128, 453.800, 52913.374 25/11/10,10:44:05,16,11,1, 11.9,1,1, 3.035, 10493.129, 453.824, 52913.346 25/11/10,10:44:05,17,11,1, 11.9,1,1, 3.035, 10493.134, 453.826, 52913.354 25/11/10,10:44:05,18,11,1, 11.9,1,1, 3.035, 10493.123, 453.828, 52913.373 25/11/10,10:44:05,19,11,1, 11.9,1,1, 3.035, 10493.116, 453.823, 52913.375 25/11/10,10:44:06,00,11,1, 12.0,1,1, 3.033, 10493.114, 453.823, 52913.375 25/11/10,10:44:06,01,11,1, 12.0,1,1, 3.033, 10493.075, 453.808, 52913.351 25/11/10,10:44:06,02,11,1, 12.0,1,1, 3.033, 10493.118, 453.818, 52913.369 25/11/10,10:44:06,03,11,1, 12.0,1,1, 3.033, 10493.084, 453.814, 52913.365 25/11/10,10:44:06,04,11,1, 12.0,1,1, 3.033, 10493.107, 453.832, 52913.402 25/11/10,10:44:06,05,11,1, 12.0,1,1, 3.033, 10493.059, 453.842, 52913.376 25/11/10,10:44:06,06,11,1, 12.0,1,1, 3.033, 10493.080, 453.803, 52913.372 25/11/10,10:44:06,07,11,1, 12.0,1,1, 3.033, 10493.083, 453.820, 52913.379 25/11/10,10:44:06,08,11,1, 12.0,1,1, 3.033, 10493.080, 453.786, 52913.385 25/11/10,10:44:06,09,11,1, 12.0,1,1, 3.033, 10493.044, 453.800, 52913.419 25/11/10,10:44:06,10,11,1, 12.0,1,1, 3.033, 10493.046, 453.792, 52913.363 25/11/10,10:44:06,11,11,1, 12.0,1,1, 3.033, 10493.050, 453.815, 52913.381 25/11/10,10:44:06,12,11,1, 12.0,1,1, 3.033, 10493.030, 453.803, 52913.449 25/11/10,10:44:06,13,11,1, 12.0,1,1, 3.033, 10493.026, 453.812, 52913.407 25/11/10,10:44:06,14,11,1, 12.0,1,1, 3.033, 10493.031, 453.807, 52913.433 25/11/10,10:44:06,15,11,1, 12.0,1,1, 3.033, 10493.027, 453.798, 52913.445 25/11/10,10:44:06,16,11,1, 12.0,1,1, 3.033, 10493.024, 453.812, 52913.412 25/11/10,10:44:06,17,11,1, 12.0,1,1, 3.033, 10493.018, 453.798, 52913.410 25/11/10,10:44:06,18,11,1, 12.0,1,1, 3.033, 10493.028, 453.770, 52913.431 25/11/10,10:44:06,19,11,1, 12.0,1,1, 3.033, 10493.003, 453.815, 52913.480 25/11/10,10:44:07,00,10,1, 12.0,1,1, 3.038, 10492.997, 453.815, 52913.480 25/11/10,10:44:07,01,10,1, 12.0,1,1, 3.038, 10492.997, 453.803, 52913.454 25/11/10,10:44:07,02,10,1, 12.0,1,1, 3.038, 10492.987, 453.777, 52913.461 25/11/10,10:44:07,03,10,1, 12.0,1,1, 3.038, 10492.986, 453.785, 52913.468 25/11/10,10:44:07,04,10,1, 12.0,1,1, 3.038, 10492.978, 453.790, 52913.472 25/11/10,10:44:07,05,10,1, 12.0,1,1, 3.038, 10492.965, 453.778, 52913.453 25/11/10,10:44:07,06,10,1, 12.0,1,1, 3.038, 10492.960, 453.809, 52913.484 25/11/10,10:44:07,07,10,1, 12.0,1,1, 3.038, 10492.968, 453.768, 52913.443 25/11/10,10:44:07,08,10,1, 12.0,1,1, 3.038, 10492.969, 453.784, 52913.516 25/11/10,10:44:07,09,10,1, 12.0,1,1, 3.038, 10492.955, 453.787, 52913.496 25/11/10,10:44:07,10,10,1, 12.0,1,1, 3.038, 10492.978, 453.793, 52913.512 25/11/10,10:44:07,11,10,1, 12.0,1,1, 3.038, 10492.939, 453.793, 52913.545 25/11/10,10:44:07,12,10,1, 12.0,1,1, 3.038, 10492.946, 453.780, 52913.518 25/11/10,10:44:07,13,10,1, 12.0,1,1, 3.038, 10492.928, 453.802, 52913.540 25/11/10,10:44:07,14,10,1, 12.0,1,1, 3.038, 10492.915, 453.756, 52913.518 25/11/10,10:44:07,15,10,1, 12.0,1,1, 3.038, 10492.924, 453.763, 52913.460 25/11/10,10:44:07,16,10,1, 12.0,1,1, 3.038, 10492.900, 453.767, 52913.476 25/11/10,10:44:07,17,10,1, 12.0,1,1, 3.038, 10492.880, 453.774, 52913.518 25/11/10,10:44:07,18,10,1, 12.0,1,1, 3.038, 10492.867, 453.761, 52913.517 25/11/10,10:44:07,19,10,1, 12.0,1,1, 3.038, 10492.890, 453.788, 52913.497 25/11/10,10:44:08,00,11,1, 11.9,1,1, 3.038, 10492.889, 453.788, 52913.497 25/11/10,10:44:08,01,11,1, 11.9,1,1, 3.038, 10492.862, 453.775, 52913.525 25/11/10,10:44:08,02,11,1, 11.9,1,1, 3.038, 10492.838, 453.772, 52913.499 25/11/10,10:44:08,03,11,1, 11.9,1,1, 3.038, 10492.841, 453.774, 52913.531 25/11/10,10:44:08,04,11,1, 11.9,1,1, 3.038, 10492.808, 453.775, 52913.528 25/11/10,10:44:08,05,11,1, 11.9,1,1, 3.038, 10492.833, 453.773, 52913.553 25/11/10,10:44:08,06,11,1, 11.9,1,1, 3.038, 10492.829, 453.779, 52913.532 25/11/10,10:44:08,07,11,1, 11.9,1,1, 3.038, 10492.780, 453.757, 52913.510 25/11/10,10:44:08,08,11,1, 11.9,1,1, 3.038, 10492.796, 453.754, 52913.540 25/11/10,10:44:08,09,11,1, 11.9,1,1, 3.038, 10492.792, 453.754, 52913.543 25/11/10,10:44:08,10,11,1, 11.9,1,1, 3.038, 10492.762, 453.759, 52913.525 25/11/10,10:44:08,11,11,1, 11.9,1,1, 3.038, 10492.775, 453.751, 52913.521 25/11/10,10:44:08,12,11,1, 11.9,1,1, 3.038, 10492.778, 453.753, 52913.527 25/11/10,10:44:08,13,11,1, 11.9,1,1, 3.038, 10492.749, 453.765, 52913.515 25/11/10,10:44:08,14,11,1, 11.9,1,1, 3.038, 10492.746, 453.759, 52913.496 25/11/10,10:44:08,15,11,1, 11.9,1,1, 3.038, 10492.726, 453.754, 52913.513 25/11/10,10:44:08,16,11,1, 11.9,1,1, 3.038, 10492.742, 453.741, 52913.595 25/11/10,10:44:08,17,11,1, 11.9,1,1, 3.038, 10492.711, 453.750, 52913.572 25/11/10,10:44:08,18,11,1, 11.9,1,1, 3.038, 10492.725, 453.756, 52913.594 25/11/10,10:44:08,19,11,1, 11.9,1,1, 3.038, 10492.705, 453.771, 52913.574 25/11/10,10:44:09,00,10,1, 11.9,1,1, 3.038, 10492.705, 453.771, 52913.574 25/11/10,10:44:09,01,10,1, 11.9,1,1, 3.038, 10492.703, 453.745, 52913.555 25/11/10,10:44:09,02,10,1, 11.9,1,1, 3.038, 10492.694, 453.736, 52913.615 25/11/10,10:44:09,03,10,1, 11.9,1,1, 3.038, 10492.684, 453.741, 52913.513 25/11/10,10:44:09,04,10,1, 11.9,1,1, 3.038, 10492.686, 453.745, 52913.597 25/11/10,10:44:09,05,10,1, 11.9,1,1, 3.038, 10492.683, 453.731, 52913.577 25/11/10,10:44:09,06,10,1, 11.9,1,1, 3.038, 10492.674, 453.734, 52913.601 25/11/10,10:44:09,07,10,1, 11.9,1,1, 3.038, 10492.667, 453.726, 52913.598 25/11/10,10:44:09,08,10,1, 11.9,1,1, 3.038, 10492.657, 453.754, 52913.574 25/11/10,10:44:09,09,10,1, 11.9,1,1, 3.038, 10492.631, 453.734, 52913.558 25/11/10,10:44:09,10,10,1, 11.9,1,1, 3.038, 10492.650, 453.748, 52913.591 25/11/10,10:44:09,11,10,1, 11.9,1,1, 3.038, 10492.648, 453.759, 52913.595 25/11/10,10:44:09,12,10,1, 11.9,1,1, 3.038, 10492.637, 453.767, 52913.585 25/11/10,10:44:09,13,10,1, 11.9,1,1, 3.038, 10492.633, 453.745, 52913.582 25/11/10,10:44:09,14,10,1, 11.9,1,1, 3.038, 10492.618, 453.741, 52913.571 25/11/10,10:44:09,15,10,1, 11.9,1,1, 3.038, 10492.621, 453.722, 52913.607 25/11/10,10:44:09,16,10,1, 11.9,1,1, 3.038, 10492.624, 453.758, 52913.619 25/11/10,10:44:09,17,10,1, 11.9,1,1, 3.038, 10492.622, 453.730, 52913.610 25/11/10,10:44:09,18,10,1, 11.9,1,1, 3.038, 10492.596, 453.750, 52913.603 25/11/10,10:44:09,19,10,1, 11.9,1,1, 3.038, 10492.595, 453.737, 52913.614 25/11/10,10:44:10,00,11,1, 11.9,1,1, 3.034, 10492.588, 453.737, 52913.614 25/11/10,10:44:10,01,11,1, 11.9,1,1, 3.034, 10492.564, 453.758, 52913.675 25/11/10,10:44:10,02,11,1, 11.9,1,1, 3.034, 10492.591, 453.737, 52913.661 25/11/10,10:44:10,03,11,1, 11.9,1,1, 3.034, 10492.587, 453.732, 52913.685 25/11/10,10:44:10,04,11,1, 11.9,1,1, 3.034, 10492.557, 453.729, 52913.693 25/11/10,10:44:10,05,11,1, 11.9,1,1, 3.034, 10492.585, 453.716, 52913.623 25/11/10,10:44:10,06,11,1, 11.9,1,1, 3.034, 10492.555, 453.730, 52913.640 25/11/10,10:44:10,07,11,1, 11.9,1,1, 3.034, 10492.551, 453.725, 52913.670 25/11/10,10:44:10,08,11,1, 11.9,1,1, 3.034, 10492.532, 453.732, 52913.644 25/11/10,10:44:10,09,11,1, 11.9,1,1, 3.034, 10492.541, 453.728, 52913.670 25/11/10,10:44:10,10,11,1, 11.9,1,1, 3.034, 10492.543, 453.729, 52913.654 25/11/10,10:44:10,11,11,1, 11.9,1,1, 3.034, 10492.536, 453.716, 52913.658 25/11/10,10:44:10,12,11,1, 11.9,1,1, 3.034, 10492.539, 453.712, 52913.681 25/11/10,10:44:10,13,11,1, 11.9,1,1, 3.034, 10492.511, 453.719, 52913.677 25/11/10,10:44:10,14,11,1, 11.9,1,1, 3.034, 10492.527, 453.740, 52913.638 25/11/10,10:44:10,15,11,1, 11.9,1,1, 3.034, 10492.529, 453.715, 52913.689 25/11/10,10:44:10,16,11,1, 11.9,1,1, 3.034, 10492.487, 453.725, 52913.657 25/11/10,10:44:10,17,11,1, 11.9,1,1, 3.034, 10492.506, 453.699, 52913.709 25/11/10,10:44:10,18,11,1, 11.9,1,1, 3.034, 10492.500, 453.716, 52913.651 25/11/10,10:44:10,19,11,1, 11.9,1,1, 3.034, 10492.468, 453.697, 52913.683 25/11/10,10:44:11,00,11,1, 11.9,1,1, 3.035, 10492.463, 453.697, 52913.683 25/11/10,10:44:11,01,11,1, 11.9,1,1, 3.035, 10492.447, 453.715, 52913.722 25/11/10,10:44:11,02,11,1, 11.9,1,1, 3.035, 10492.458, 453.701, 52913.674 25/11/10,10:44:11,03,11,1, 11.9,1,1, 3.035, 10492.413, 453.689, 52913.694 25/11/10,10:44:11,04,11,1, 11.9,1,1, 3.035, 10492.417, 453.691, 52913.702 25/11/10,10:44:11,05,11,1, 11.9,1,1, 3.035, 10492.434, 453.696, 52913.672 25/11/10,10:44:11,06,11,1, 11.9,1,1, 3.035, 10492.397, 453.693, 52913.680 25/11/10,10:44:11,07,11,1, 11.9,1,1, 3.035, 10492.394, 453.697, 52913.699 25/11/10,10:44:11,08,11,1, 11.9,1,1, 3.035, 10492.412, 453.699, 52913.710 25/11/10,10:44:11,09,11,1, 11.9,1,1, 3.035, 10492.386, 453.685, 52913.681 25/11/10,10:44:11,10,11,1, 11.9,1,1, 3.035, 10492.388, 453.690, 52913.749 25/11/10,10:44:11,11,11,1, 11.9,1,1, 3.035, 10492.377, 453.665, 52913.737 25/11/10,10:44:11,12,11,1, 11.9,1,1, 3.035, 10492.351, 453.680, 52913.687 25/11/10,10:44:11,13,11,1, 11.9,1,1, 3.035, 10492.377, 453.679, 52913.721 25/11/10,10:44:11,14,11,1, 11.9,1,1, 3.035, 10492.329, 453.677, 52913.698 25/11/10,10:44:11,15,11,1, 11.9,1,1, 3.035, 10492.347, 453.687, 52913.688 25/11/10,10:44:11,16,11,1, 11.9,1,1, 3.035, 10492.349, 453.681, 52913.717 25/11/10,10:44:11,17,11,1, 11.9,1,1, 3.035, 10492.342, 453.669, 52913.752 25/11/10,10:44:11,18,11,1, 11.9,1,1, 3.035, 10492.322, 453.683, 52913.729 25/11/10,10:44:11,19,11,1, 11.9,1,1, 3.035, 10492.314, 453.680, 52913.705 25/11/10,10:44:12,00,11,1, 12.0,1,1, 3.034, 10492.313, 453.680, 52913.705 25/11/10,10:44:12,01,11,1, 12.0,1,1, 3.034, 10492.326, 453.671, 52913.767 25/11/10,10:44:12,02,11,1, 12.0,1,1, 3.034, 10492.313, 453.699, 52913.774 25/11/10,10:44:12,03,11,1, 12.0,1,1, 3.034, 10492.322, 453.674, 52913.766 25/11/10,10:44:12,04,11,1, 12.0,1,1, 3.034, 10492.308, 453.688, 52913.783 25/11/10,10:44:12,05,11,1, 12.0,1,1, 3.034, 10492.300, 453.665, 52913.752 25/11/10,10:44:12,06,11,1, 12.0,1,1, 3.034, 10492.274, 453.658, 52913.794 25/11/10,10:44:12,07,11,1, 12.0,1,1, 3.034, 10492.284, 453.699, 52913.756 25/11/10,10:44:12,08,11,1, 12.0,1,1, 3.034, 10492.278, 453.692, 52913.777 25/11/10,10:44:12,09,11,1, 12.0,1,1, 3.034, 10492.300, 453.668, 52913.798 25/11/10,10:44:12,10,11,1, 12.0,1,1, 3.034, 10492.271, 453.673, 52913.782 25/11/10,10:44:12,11,11,1, 12.0,1,1, 3.034, 10492.287, 453.673, 52913.763 25/11/10,10:44:12,12,11,1, 12.0,1,1, 3.034, 10492.285, 453.685, 52913.787 25/11/10,10:44:12,13,11,1, 12.0,1,1, 3.034, 10492.240, 453.684, 52913.775 25/11/10,10:44:12,14,11,1, 12.0,1,1, 3.034, 10492.264, 453.677, 52913.774 25/11/10,10:44:12,15,11,1, 12.0,1,1, 3.034, 10492.246, 453.666, 52913.746 25/11/10,10:44:12,16,11,1, 12.0,1,1, 3.034, 10492.232, 453.681, 52913.789 25/11/10,10:44:12,17,11,1, 12.0,1,1, 3.034, 10492.241, 453.672, 52913.797 25/11/10,10:44:12,18,11,1, 12.0,1,1, 3.034, 10492.231, 453.661, 52913.812 25/11/10,10:44:12,19,11,1, 12.0,1,1, 3.034, 10492.224, 453.689, 52913.840 25/11/10,10:44:13,00,10,1, 11.9,1,1, 3.034, 10492.221, 453.689, 52913.840 25/11/10,10:44:13,01,10,1, 11.9,1,1, 3.034, 10492.215, 453.660, 52913.797 25/11/10,10:44:13,02,10,1, 11.9,1,1, 3.034, 10492.186, 453.658, 52913.807 25/11/10,10:44:13,03,10,1, 11.9,1,1, 3.034, 10492.161, 453.665, 52913.810 25/11/10,10:44:13,04,10,1, 11.9,1,1, 3.034, 10492.165, 453.655, 52913.833 25/11/10,10:44:13,05,10,1, 11.9,1,1, 3.034, 10492.170, 453.652, 52913.818 25/11/10,10:44:13,06,10,1, 11.9,1,1, 3.034, 10492.153, 453.666, 52913.811 25/11/10,10:44:13,07,10,1, 11.9,1,1, 3.034, 10492.144, 453.649, 52913.845 25/11/10,10:44:13,08,10,1, 11.9,1,1, 3.034, 10492.135, 453.670, 52913.831 25/11/10,10:44:13,09,10,1, 11.9,1,1, 3.034, 10492.124, 453.664, 52913.837 25/11/10,10:44:13,10,10,1, 11.9,1,1, 3.034, 10492.117, 453.655, 52913.833 25/11/10,10:44:13,11,10,1, 11.9,1,1, 3.034, 10492.100, 453.659, 52913.863 25/11/10,10:44:13,12,10,1, 11.9,1,1, 3.034, 10492.106, 453.657, 52913.868 25/11/10,10:44:13,13,10,1, 11.9,1,1, 3.034, 10492.078, 453.650, 52913.828 25/11/10,10:44:13,14,10,1, 11.9,1,1, 3.034, 10492.071, 453.666, 52913.831 25/11/10,10:44:13,15,10,1, 11.9,1,1, 3.034, 10492.049, 453.639, 52913.823 25/11/10,10:44:13,16,10,1, 11.9,1,1, 3.034, 10492.070, 453.648, 52913.798 25/11/10,10:44:13,17,10,1, 11.9,1,1, 3.034, 10492.038, 453.635, 52913.837 25/11/10,10:44:13,18,10,1, 11.9,1,1, 3.034, 10492.032, 453.610, 52913.827 25/11/10,10:44:13,19,10,1, 11.9,1,1, 3.034, 10492.027, 453.611, 52913.872 25/11/10,10:44:14,00,10,1, 12.0,1,1, 3.034, 10492.021, 453.611, 52913.872 25/11/10,10:44:14,01,10,1, 12.0,1,1, 3.034, 10491.986, 453.619, 52913.859 25/11/10,10:44:14,02,10,1, 12.0,1,1, 3.034, 10491.979, 453.608, 52913.873 25/11/10,10:44:14,03,10,1, 12.0,1,1, 3.034, 10491.969, 453.605, 52913.852 25/11/10,10:44:14,04,10,1, 12.0,1,1, 3.034, 10491.954, 453.593, 52913.826 25/11/10,10:44:14,05,10,1, 12.0,1,1, 3.034, 10491.972, 453.605, 52913.864 25/11/10,10:44:14,06,10,1, 12.0,1,1, 3.034, 10491.951, 453.594, 52913.803 25/11/10,10:44:14,07,10,1, 12.0,1,1, 3.034, 10491.944, 453.597, 52913.874 25/11/10,10:44:14,08,10,1, 12.0,1,1, 3.034, 10491.937, 453.601, 52913.891 25/11/10,10:44:14,09,10,1, 12.0,1,1, 3.034, 10491.939, 453.601, 52913.874 25/11/10,10:44:14,10,10,1, 12.0,1,1, 3.034, 10491.930, 453.628, 52913.866 25/11/10,10:44:14,11,10,1, 12.0,1,1, 3.034, 10491.967, 453.617, 52913.865 25/11/10,10:44:14,12,10,1, 12.0,1,1, 3.034, 10491.903, 453.582, 52913.881 25/11/10,10:44:14,13,10,1, 12.0,1,1, 3.034, 10491.915, 453.627, 52913.952 25/11/10,10:44:14,14,10,1, 12.0,1,1, 3.034, 10491.922, 453.626, 52913.900 25/11/10,10:44:14,15,10,1, 12.0,1,1, 3.034, 10491.897, 453.600, 52913.894 25/11/10,10:44:14,16,10,1, 12.0,1,1, 3.034, 10491.893, 453.599, 52913.898 25/11/10,10:44:14,17,10,1, 12.0,1,1, 3.034, 10491.901, 453.595, 52913.912 25/11/10,10:44:14,18,10,1, 12.0,1,1, 3.034, 10491.897, 453.604, 52913.944 25/11/10,10:44:14,19,10,1, 12.0,1,1, 3.034, 10491.891, 453.604, 52913.877 25/11/10,10:44:15,00,11,1, 11.9,1,1, 3.036, 10491.887, 453.604, 52913.877 25/11/10,10:44:15,01,11,1, 11.9,1,1, 3.036, 10491.890, 453.624, 52913.893 25/11/10,10:44:15,02,11,1, 11.9,1,1, 3.036, 10491.846, 453.578, 52913.904 25/11/10,10:44:15,03,11,1, 11.9,1,1, 3.036, 10491.853, 453.597, 52913.876 25/11/10,10:44:15,04,11,1, 11.9,1,1, 3.036, 10491.860, 453.595, 52913.915 25/11/10,10:44:15,05,11,1, 11.9,1,1, 3.036, 10491.851, 453.590, 52913.903 25/11/10,10:44:15,06,11,1, 11.9,1,1, 3.036, 10491.849, 453.582, 52913.889 25/11/10,10:44:15,07,11,1, 11.9,1,1, 3.036, 10491.853, 453.607, 52913.951 25/11/10,10:44:15,08,11,1, 11.9,1,1, 3.036, 10491.813, 453.593, 52913.902 25/11/10,10:44:15,09,11,1, 11.9,1,1, 3.036, 10491.800, 453.586, 52913.905 25/11/10,10:44:15,10,11,1, 11.9,1,1, 3.036, 10491.786, 453.571, 52913.935 25/11/10,10:44:15,11,11,1, 11.9,1,1, 3.036, 10491.803, 453.565, 52913.935 25/11/10,10:44:15,12,11,1, 11.9,1,1, 3.036, 10491.790, 453.574, 52913.953 25/11/10,10:44:15,13,11,1, 11.9,1,1, 3.036, 10491.772, 453.570, 52913.960 25/11/10,10:44:15,14,11,1, 11.9,1,1, 3.036, 10491.762, 453.573, 52913.938 25/11/10,10:44:15,15,11,1, 11.9,1,1, 3.036, 10491.757, 453.566, 52913.924 25/11/10,10:44:15,16,11,1, 11.9,1,1, 3.036, 10491.748, 453.560, 52913.987 25/11/10,10:44:15,17,11,1, 11.9,1,1, 3.036, 10491.727, 453.568, 52913.967 25/11/10,10:44:15,18,11,1, 11.9,1,1, 3.036, 10491.734, 453.567, 52913.933 25/11/10,10:44:15,19,11,1, 11.9,1,1, 3.036, 10491.708, 453.575, 52913.933 25/11/10,10:44:16,00,10,1, 11.9,1,1, 3.034, 10491.704, 453.575, 52913.933 25/11/10,10:44:16,01,10,1, 11.9,1,1, 3.034, 10491.682, 453.559, 52913.949 25/11/10,10:44:16,02,10,1, 11.9,1,1, 3.034, 10491.674, 453.545, 52913.968 25/11/10,10:44:16,03,10,1, 11.9,1,1, 3.034, 10491.690, 453.562, 52914.014 25/11/10,10:44:16,04,10,1, 11.9,1,1, 3.034, 10491.668, 453.577, 52913.970 25/11/10,10:44:16,05,10,1, 11.9,1,1, 3.034, 10491.668, 453.565, 52913.987 25/11/10,10:44:16,06,10,1, 11.9,1,1, 3.034, 10491.648, 453.541, 52913.915 25/11/10,10:44:16,07,10,1, 11.9,1,1, 3.034, 10491.621, 453.535, 52913.940 25/11/10,10:44:16,08,10,1, 11.9,1,1, 3.034, 10491.611, 453.538, 52913.915 25/11/10,10:44:16,09,10,1, 11.9,1,1, 3.034, 10491.624, 453.548, 52913.950 25/11/10,10:44:16,10,10,1, 11.9,1,1, 3.034, 10491.612, 453.518, 52913.981 25/11/10,10:44:16,11,10,1, 11.9,1,1, 3.034, 10491.600, 453.559, 52913.949 25/11/10,10:44:16,12,10,1, 11.9,1,1, 3.034, 10491.603, 453.539, 52913.953 25/11/10,10:44:16,13,10,1, 11.9,1,1, 3.034, 10491.594, 453.534, 52913.975 25/11/10,10:44:16,14,10,1, 11.9,1,1, 3.034, 10491.577, 453.541, 52913.933 25/11/10,10:44:16,15,10,1, 11.9,1,1, 3.034, 10491.584, 453.529, 52913.972 25/11/10,10:44:16,16,10,1, 11.9,1,1, 3.034, 10491.546, 453.507, 52913.949 25/11/10,10:44:16,17,10,1, 11.9,1,1, 3.034, 10491.558, 453.510, 52913.987 25/11/10,10:44:16,18,10,1, 11.9,1,1, 3.034, 10491.532, 453.527, 52913.975 25/11/10,10:44:16,19,10,1, 11.9,1,1, 3.034, 10491.528, 453.532, 52914.008 25/11/10,10:44:17,00,10,1, 12.0,1,1, 3.037, 10491.520, 453.532, 52914.008 25/11/10,10:44:17,01,10,1, 12.0,1,1, 3.037, 10491.534, 453.525, 52913.972 25/11/10,10:44:17,02,10,1, 12.0,1,1, 3.037, 10491.506, 453.519, 52913.972 25/11/10,10:44:17,03,10,1, 12.0,1,1, 3.037, 10491.497, 453.517, 52913.963 25/11/10,10:44:17,04,10,1, 12.0,1,1, 3.037, 10491.476, 453.515, 52913.965 25/11/10,10:44:17,05,10,1, 12.0,1,1, 3.037, 10491.473, 453.529, 52913.908 25/11/10,10:44:17,06,10,1, 12.0,1,1, 3.037, 10491.448, 453.483, 52913.981 25/11/10,10:44:17,07,10,1, 12.0,1,1, 3.037, 10491.456, 453.510, 52913.960 25/11/10,10:44:17,08,10,1, 12.0,1,1, 3.037, 10491.447, 453.506, 52913.995 25/11/10,10:44:17,09,10,1, 12.0,1,1, 3.037, 10491.431, 453.492, 52913.955 25/11/10,10:44:17,10,10,1, 12.0,1,1, 3.037, 10491.431, 453.510, 52913.960 25/11/10,10:44:17,11,10,1, 12.0,1,1, 3.037, 10491.437, 453.515, 52913.990 25/11/10,10:44:17,12,10,1, 12.0,1,1, 3.037, 10491.417, 453.508, 52913.973 25/11/10,10:44:17,13,10,1, 12.0,1,1, 3.037, 10491.401, 453.498, 52914.005 25/11/10,10:44:17,14,10,1, 12.0,1,1, 3.037, 10491.405, 453.483, 52914.012 25/11/10,10:44:17,15,10,1, 12.0,1,1, 3.037, 10491.406, 453.480, 52914.014 25/11/10,10:44:17,16,10,1, 12.0,1,1, 3.037, 10491.383, 453.510, 52914.026 25/11/10,10:44:17,17,10,1, 12.0,1,1, 3.037, 10491.367, 453.494, 52913.996 25/11/10,10:44:17,18,10,1, 12.0,1,1, 3.037, 10491.347, 453.493, 52914.014 25/11/10,10:44:17,19,10,1, 12.0,1,1, 3.037, 10491.362, 453.489, 52914.004 25/11/10,10:44:18,00,10,1, 11.9,1,1, 3.035, 10491.362, 453.489, 52914.004 25/11/10,10:44:18,01,10,1, 11.9,1,1, 3.035, 10491.319, 453.488, 52914.018 25/11/10,10:44:18,02,10,1, 11.9,1,1, 3.035, 10491.316, 453.481, 52914.020 25/11/10,10:44:18,03,10,1, 11.9,1,1, 3.035, 10491.322, 453.507, 52914.054 25/11/10,10:44:18,04,10,1, 11.9,1,1, 3.035, 10491.317, 453.489, 52914.071 25/11/10,10:44:18,05,10,1, 11.9,1,1, 3.035, 10491.329, 453.489, 52914.028 25/11/10,10:44:18,06,10,1, 11.9,1,1, 3.035, 10491.297, 453.488, 52914.024 25/11/10,10:44:18,07,10,1, 11.9,1,1, 3.035, 10491.301, 453.484, 52914.017 25/11/10,10:44:18,08,10,1, 11.9,1,1, 3.035, 10491.293, 453.502, 52914.086 25/11/10,10:44:18,09,10,1, 11.9,1,1, 3.035, 10491.280, 453.459, 52914.081 25/11/10,10:44:18,10,10,1, 11.9,1,1, 3.035, 10491.265, 453.465, 52914.034 25/11/10,10:44:18,11,10,1, 11.9,1,1, 3.035, 10491.264, 453.496, 52914.071 25/11/10,10:44:18,12,10,1, 11.9,1,1, 3.035, 10491.259, 453.508, 52914.045 25/11/10,10:44:18,13,10,1, 11.9,1,1, 3.035, 10491.254, 453.492, 52914.030 25/11/10,10:44:18,14,10,1, 11.9,1,1, 3.035, 10491.235, 453.503, 52914.059 25/11/10,10:44:18,15,10,1, 11.9,1,1, 3.035, 10491.231, 453.489, 52914.017 25/11/10,10:44:18,16,10,1, 11.9,1,1, 3.035, 10491.223, 453.509, 52914.094 25/11/10,10:44:18,17,10,1, 11.9,1,1, 3.035, 10491.234, 453.524, 52914.287 25/11/10,10:44:18,18,10,1, 11.9,1,1, 3.035, 10491.215, 453.484, 52913.975 25/11/10,10:44:18,19,10,1, 11.9,1,1, 3.035, 10491.172, 453.490, 52914.047 25/11/10,10:44:19,00,10,1, 11.9,1,1, 3.033, 10491.170, 453.490, 52914.047 25/11/10,10:44:19,01,10,1, 11.9,1,1, 3.033, 10491.172, 453.490, 52914.043 25/11/10,10:44:19,02,10,1, 11.9,1,1, 3.033, 10491.175, 453.493, 52914.069 25/11/10,10:44:19,03,10,1, 11.9,1,1, 3.033, 10491.145, 453.500, 52914.084 25/11/10,10:44:19,04,10,1, 11.9,1,1, 3.033, 10491.120, 453.482, 52914.081 25/11/10,10:44:19,05,10,1, 11.9,1,1, 3.033, 10491.122, 453.465, 52914.074 25/11/10,10:44:19,06,10,1, 11.9,1,1, 3.033, 10491.124, 453.478, 52914.072 25/11/10,10:44:19,07,10,1, 11.9,1,1, 3.033, 10491.103, 453.490, 52914.075 25/11/10,10:44:19,08,10,1, 11.9,1,1, 3.033, 10491.076, 453.470, 52914.063 25/11/10,10:44:19,09,10,1, 11.9,1,1, 3.033, 10491.077, 453.489, 52914.086 25/11/10,10:44:19,10,10,1, 11.9,1,1, 3.033, 10491.069, 453.472, 52914.078 25/11/10,10:44:19,11,10,1, 11.9,1,1, 3.033, 10491.065, 453.470, 52914.076 25/11/10,10:44:19,12,10,1, 11.9,1,1, 3.033, 10491.043, 453.478, 52914.078 25/11/10,10:44:19,13,10,1, 11.9,1,1, 3.033, 10491.045, 453.480, 52914.116 25/11/10,10:44:19,14,10,1, 11.9,1,1, 3.033, 10491.023, 453.459, 52914.087 25/11/10,10:44:19,15,10,1, 11.9,1,1, 3.033, 10491.004, 453.475, 52914.066 25/11/10,10:44:19,16,10,1, 11.9,1,1, 3.033, 10490.980, 453.459, 52914.108 25/11/10,10:44:19,17,10,1, 11.9,1,1, 3.033, 10490.987, 453.465, 52914.129 25/11/10,10:44:19,18,10,1, 11.9,1,1, 3.033, 10490.989, 453.430, 52914.112 25/11/10,10:44:19,19,10,1, 11.9,1,1, 3.033, 10490.950, 453.461, 52914.137 25/11/10,10:44:20,00,11,1, 11.9,1,1, 3.036, 10490.944, 453.461, 52914.137 25/11/10,10:44:20,01,11,1, 11.9,1,1, 3.036, 10490.955, 453.451, 52914.138 25/11/10,10:44:20,02,11,1, 11.9,1,1, 3.036, 10490.947, 453.445, 52914.114 25/11/10,10:44:20,03,11,1, 11.9,1,1, 3.036, 10490.954, 453.426, 52914.082 25/11/10,10:44:20,04,11,1, 11.9,1,1, 3.036, 10490.911, 453.427, 52914.083 25/11/10,10:44:20,05,11,1, 11.9,1,1, 3.036, 10490.909, 453.472, 52914.149 25/11/10,10:44:20,06,11,1, 11.9,1,1, 3.036, 10490.900, 453.414, 52914.087 25/11/10,10:44:20,07,11,1, 11.9,1,1, 3.036, 10490.905, 453.406, 52913.967 25/11/10,10:44:20,08,11,1, 11.9,1,1, 3.036, 10490.854, 453.388, 52913.927 25/11/10,10:44:20,09,11,1, 11.9,1,1, 3.036, 10490.856, 453.428, 52914.150 25/11/10,10:44:20,10,11,1, 11.9,1,1, 3.036, 10490.846, 453.421, 52914.085 25/11/10,10:44:20,11,11,1, 11.9,1,1, 3.036, 10490.820, 453.417, 52914.086 25/11/10,10:44:20,12,11,1, 11.9,1,1, 3.036, 10490.829, 453.427, 52914.157 25/11/10,10:44:20,13,11,1, 11.9,1,1, 3.036, 10490.818, 453.421, 52914.111 25/11/10,10:44:20,14,11,1, 11.9,1,1, 3.036, 10490.838, 453.406, 52914.133 25/11/10,10:44:20,15,11,1, 11.9,1,1, 3.036, 10490.804, 453.424, 52914.111 25/11/10,10:44:20,16,11,1, 11.9,1,1, 3.036, 10490.766, 453.426, 52914.085 25/11/10,10:44:20,17,11,1, 11.9,1,1, 3.036, 10490.760, 453.408, 52914.113 25/11/10,10:44:20,18,11,1, 11.9,1,1, 3.036, 10490.753, 453.398, 52914.119 25/11/10,10:44:20,19,11,1, 11.9,1,1, 3.036, 10490.739, 453.381, 52914.103 25/11/10,10:44:21,00,10,1, 12.0,1,1, 3.039, 10490.736, 453.381, 52914.103 25/11/10,10:44:21,01,10,1, 12.0,1,1, 3.039, 10490.723, 453.410, 52914.110 25/11/10,10:44:21,02,10,1, 12.0,1,1, 3.039, 10490.746, 453.381, 52914.133 25/11/10,10:44:21,03,10,1, 12.0,1,1, 3.039, 10490.731, 453.387, 52914.142 25/11/10,10:44:21,04,10,1, 12.0,1,1, 3.039, 10490.698, 453.397, 52914.127 25/11/10,10:44:21,05,10,1, 12.0,1,1, 3.039, 10490.682, 453.401, 52914.125 25/11/10,10:44:21,06,10,1, 12.0,1,1, 3.039, 10490.662, 453.373, 52914.124 25/11/10,10:44:21,07,10,1, 12.0,1,1, 3.039, 10490.671, 453.380, 52914.120 25/11/10,10:44:21,08,10,1, 12.0,1,1, 3.039, 10490.653, 453.368, 52914.144 25/11/10,10:44:21,09,10,1, 12.0,1,1, 3.039, 10490.641, 453.353, 52914.118 25/11/10,10:44:21,10,10,1, 12.0,1,1, 3.039, 10490.650, 453.363, 52914.135 25/11/10,10:44:21,11,10,1, 12.0,1,1, 3.039, 10490.614, 453.373, 52914.097 25/11/10,10:44:21,12,10,1, 12.0,1,1, 3.039, 10490.615, 453.358, 52914.132 25/11/10,10:44:21,13,10,1, 12.0,1,1, 3.039, 10490.614, 453.382, 52914.144 25/11/10,10:44:21,14,10,1, 12.0,1,1, 3.039, 10490.597, 453.356, 52914.114 25/11/10,10:44:21,15,10,1, 12.0,1,1, 3.039, 10490.583, 453.354, 52914.146 25/11/10,10:44:21,16,10,1, 12.0,1,1, 3.039, 10490.584, 453.347, 52914.134 25/11/10,10:44:21,17,10,1, 12.0,1,1, 3.039, 10490.560, 453.334, 52914.117 25/11/10,10:44:21,18,10,1, 12.0,1,1, 3.039, 10490.552, 453.357, 52914.135 25/11/10,10:44:21,19,10,1, 12.0,1,1, 3.039, 10490.571, 453.359, 52914.162 25/11/10,10:44:22,00,11,1, 12.0,1,1, 3.036, 10490.569, 453.359, 52914.162 25/11/10,10:44:22,01,11,1, 12.0,1,1, 3.036, 10490.512, 453.338, 52914.120 25/11/10,10:44:22,02,11,1, 12.0,1,1, 3.036, 10490.505, 453.346, 52914.116 25/11/10,10:44:22,03,11,1, 12.0,1,1, 3.036, 10490.484, 453.330, 52914.144 25/11/10,10:44:22,04,11,1, 12.0,1,1, 3.036, 10490.488, 453.328, 52914.163 25/11/10,10:44:22,05,11,1, 12.0,1,1, 3.036, 10490.466, 453.340, 52914.140 25/11/10,10:44:22,06,11,1, 12.0,1,1, 3.036, 10490.455, 453.339, 52914.189 25/11/10,10:44:22,07,11,1, 12.0,1,1, 3.036, 10490.437, 453.324, 52914.181 25/11/10,10:44:22,08,11,1, 12.0,1,1, 3.036, 10490.446, 453.328, 52914.144 25/11/10,10:44:22,09,11,1, 12.0,1,1, 3.036, 10490.419, 453.301, 52914.153 25/11/10,10:44:22,10,11,1, 12.0,1,1, 3.036, 10490.392, 453.304, 52914.096 25/11/10,10:44:22,11,11,1, 12.0,1,1, 3.036, 10490.385, 453.314, 52914.152 25/11/10,10:44:22,12,11,1, 12.0,1,1, 3.036, 10490.392, 453.292, 52914.104 25/11/10,10:44:22,13,11,1, 12.0,1,1, 3.036, 10490.355, 453.306, 52914.191 25/11/10,10:44:22,14,11,1, 12.0,1,1, 3.036, 10490.367, 453.303, 52914.170 25/11/10,10:44:22,15,11,1, 12.0,1,1, 3.036, 10490.349, 453.295, 52914.158 25/11/10,10:44:22,16,11,1, 12.0,1,1, 3.036, 10490.328, 453.316, 52914.158 25/11/10,10:44:22,17,11,1, 12.0,1,1, 3.036, 10490.328, 453.305, 52914.164 25/11/10,10:44:22,18,11,1, 12.0,1,1, 3.036, 10490.311, 453.316, 52914.181 25/11/10,10:44:22,19,11,1, 12.0,1,1, 3.036, 10490.289, 453.283, 52914.188 25/11/10,10:44:23,00,11,1, 12.0,1,1, 3.036, 10490.285, 453.283, 52914.188 25/11/10,10:44:23,01,11,1, 12.0,1,1, 3.036, 10490.309, 453.284, 52914.204 25/11/10,10:44:23,02,11,1, 12.0,1,1, 3.036, 10490.273, 453.267, 52914.181 25/11/10,10:44:23,03,11,1, 12.0,1,1, 3.036, 10490.271, 453.283, 52914.159 25/11/10,10:44:23,04,11,1, 12.0,1,1, 3.036, 10490.272, 453.267, 52914.193 25/11/10,10:44:23,05,11,1, 12.0,1,1, 3.036, 10490.242, 453.263, 52914.203 25/11/10,10:44:23,06,11,1, 12.0,1,1, 3.036, 10490.240, 453.251, 52914.190 25/11/10,10:44:23,07,11,1, 12.0,1,1, 3.036, 10490.242, 453.273, 52914.166 25/11/10,10:44:23,08,11,1, 12.0,1,1, 3.036, 10490.206, 453.241, 52914.120 25/11/10,10:44:23,09,11,1, 12.0,1,1, 3.036, 10490.200, 453.254, 52914.169 25/11/10,10:44:23,10,11,1, 12.0,1,1, 3.036, 10490.189, 453.271, 52914.165 25/11/10,10:44:23,11,11,1, 12.0,1,1, 3.036, 10490.189, 453.255, 52914.201 25/11/10,10:44:23,12,11,1, 12.0,1,1, 3.036, 10490.154, 453.212, 52914.154 25/11/10,10:44:23,13,11,1, 12.0,1,1, 3.036, 10490.164, 453.262, 52914.186 25/11/10,10:44:23,14,11,1, 12.0,1,1, 3.036, 10490.154, 453.238, 52914.214 25/11/10,10:44:23,15,11,1, 12.0,1,1, 3.036, 10490.138, 453.221, 52914.145 25/11/10,10:44:23,16,11,1, 12.0,1,1, 3.036, 10490.114, 453.236, 52914.162 25/11/10,10:44:23,17,11,1, 12.0,1,1, 3.036, 10490.108, 453.220, 52914.202 25/11/10,10:44:23,18,11,1, 12.0,1,1, 3.036, 10490.089, 453.210, 52914.198 25/11/10,10:44:23,19,11,1, 12.0,1,1, 3.036, 10490.100, 453.223, 52914.206 25/11/10,10:44:24,00,11,1, 11.9,1,1, 3.036, 10490.093, 453.223, 52914.206 25/11/10,10:44:24,01,11,1, 11.9,1,1, 3.036, 10490.072, 453.191, 52914.179 25/11/10,10:44:24,02,11,1, 11.9,1,1, 3.036, 10490.050, 453.184, 52914.200 25/11/10,10:44:24,03,11,1, 11.9,1,1, 3.036, 10490.028, 453.219, 52914.191 25/11/10,10:44:24,04,11,1, 11.9,1,1, 3.036, 10490.013, 453.210, 52914.220 25/11/10,10:44:24,05,11,1, 11.9,1,1, 3.036, 10489.991, 453.187, 52914.228 25/11/10,10:44:24,06,11,1, 11.9,1,1, 3.036, 10489.998, 453.195, 52914.230 25/11/10,10:44:24,07,11,1, 11.9,1,1, 3.036, 10489.971, 453.191, 52914.198 25/11/10,10:44:24,08,11,1, 11.9,1,1, 3.036, 10489.995, 453.186, 52914.182 25/11/10,10:44:24,09,11,1, 11.9,1,1, 3.036, 10489.981, 453.195, 52914.135 25/11/10,10:44:24,10,11,1, 11.9,1,1, 3.036, 10489.940, 453.172, 52914.181 25/11/10,10:44:24,11,11,1, 11.9,1,1, 3.036, 10489.940, 453.153, 52914.158 25/11/10,10:44:24,12,11,1, 11.9,1,1, 3.036, 10489.946, 453.185, 52914.180 25/11/10,10:44:24,13,11,1, 11.9,1,1, 3.036, 10489.932, 453.170, 52914.143 25/11/10,10:44:24,14,11,1, 11.9,1,1, 3.036, 10489.908, 453.148, 52914.165 25/11/10,10:44:24,15,11,1, 11.9,1,1, 3.036, 10489.911, 453.136, 52914.160 25/11/10,10:44:24,16,11,1, 11.9,1,1, 3.036, 10489.867, 453.136, 52914.154 25/11/10,10:44:24,17,11,1, 11.9,1,1, 3.036, 10489.865, 453.127, 52914.148 25/11/10,10:44:24,18,11,1, 11.9,1,1, 3.036, 10489.843, 453.127, 52914.139 25/11/10,10:44:24,19,11,1, 11.9,1,1, 3.036, 10489.844, 453.128, 52914.160 25/11/10,10:44:25,00,11,1, 11.9,1,1, 3.037, 10489.843, 453.128, 52914.160 25/11/10,10:44:25,01,11,1, 11.9,1,1, 3.037, 10489.813, 453.091, 52914.148 25/11/10,10:44:25,02,11,1, 11.9,1,1, 3.037, 10489.792, 453.100, 52914.198 25/11/10,10:44:25,03,11,1, 11.9,1,1, 3.037, 10489.792, 453.101, 52914.153 25/11/10,10:44:25,04,11,1, 11.9,1,1, 3.037, 10489.778, 453.096, 52914.136 25/11/10,10:44:25,05,11,1, 11.9,1,1, 3.037, 10489.740, 453.075, 52914.174 25/11/10,10:44:25,06,11,1, 11.9,1,1, 3.037, 10489.766, 453.052, 52914.170 25/11/10,10:44:25,07,11,1, 11.9,1,1, 3.037, 10489.745, 453.061, 52914.186 25/11/10,10:44:25,08,11,1, 11.9,1,1, 3.037, 10489.744, 453.061, 52914.194 25/11/10,10:44:25,09,11,1, 11.9,1,1, 3.037, 10489.711, 453.036, 52914.144 25/11/10,10:44:25,10,11,1, 11.9,1,1, 3.037, 10489.690, 453.038, 52914.158 25/11/10,10:44:25,11,11,1, 11.9,1,1, 3.037, 10489.676, 453.048, 52914.147 25/11/10,10:44:25,12,11,1, 11.9,1,1, 3.037, 10489.668, 453.042, 52914.112 25/11/10,10:44:25,13,11,1, 11.9,1,1, 3.037, 10489.667, 453.022, 52914.193 25/11/10,10:44:25,14,11,1, 11.9,1,1, 3.037, 10489.628, 453.004, 52914.154 25/11/10,10:44:25,15,11,1, 11.9,1,1, 3.037, 10489.650, 453.007, 52914.133 25/11/10,10:44:25,16,11,1, 11.9,1,1, 3.037, 10489.613, 453.018, 52914.134 25/11/10,10:44:25,17,11,1, 11.9,1,1, 3.037, 10489.619, 453.009, 52914.156 25/11/10,10:44:25,18,11,1, 11.9,1,1, 3.037, 10489.600, 452.996, 52914.174 25/11/10,10:44:25,19,11,1, 11.9,1,1, 3.037, 10489.623, 452.993, 52914.189 25/11/10,10:44:26,00,11,1, 11.9,1,1, 3.038, 10489.618, 452.993, 52914.189 25/11/10,10:44:26,01,11,1, 11.9,1,1, 3.038, 10489.604, 452.972, 52914.168 25/11/10,10:44:26,02,11,1, 11.9,1,1, 3.038, 10489.568, 452.972, 52914.156 25/11/10,10:44:26,03,11,1, 11.9,1,1, 3.038, 10489.558, 452.958, 52914.124 25/11/10,10:44:26,04,11,1, 11.9,1,1, 3.038, 10489.556, 452.966, 52914.148 25/11/10,10:44:26,05,11,1, 11.9,1,1, 3.038, 10489.534, 452.984, 52914.129 25/11/10,10:44:26,06,11,1, 11.9,1,1, 3.038, 10489.516, 452.975, 52914.153 25/11/10,10:44:26,07,11,1, 11.9,1,1, 3.038, 10489.512, 452.954, 52914.164 25/11/10,10:44:26,08,11,1, 11.9,1,1, 3.038, 10489.513, 452.956, 52914.150 25/11/10,10:44:26,09,11,1, 11.9,1,1, 3.038, 10489.470, 452.947, 52914.167 25/11/10,10:44:26,10,11,1, 11.9,1,1, 3.038, 10489.466, 452.921, 52914.173 25/11/10,10:44:26,11,11,1, 11.9,1,1, 3.038, 10489.481, 452.905, 52914.196 25/11/10,10:44:26,12,11,1, 11.9,1,1, 3.038, 10489.461, 452.918, 52914.189 25/11/10,10:44:26,13,11,1, 11.9,1,1, 3.038, 10489.464, 452.908, 52914.182 25/11/10,10:44:26,14,11,1, 11.9,1,1, 3.038, 10489.475, 452.915, 52914.209 25/11/10,10:44:26,15,11,1, 11.9,1,1, 3.038, 10489.453, 452.904, 52914.190 25/11/10,10:44:26,16,11,1, 11.9,1,1, 3.038, 10489.425, 452.895, 52914.171 25/11/10,10:44:26,17,11,1, 11.9,1,1, 3.038, 10489.411, 452.876, 52914.159 25/11/10,10:44:26,18,11,1, 11.9,1,1, 3.038, 10489.393, 452.881, 52914.164 25/11/10,10:44:26,19,11,1, 11.9,1,1, 3.038, 10489.378, 452.873, 52914.155 25/11/10,10:44:27,00,11,1, 11.9,1,1, 3.034, 10489.376, 452.873, 52914.155 25/11/10,10:44:27,01,11,1, 11.9,1,1, 3.034, 10489.325, 452.881, 52914.173 25/11/10,10:44:27,02,11,1, 11.9,1,1, 3.034, 10489.335, 452.867, 52914.208 25/11/10,10:44:27,03,11,1, 11.9,1,1, 3.034, 10489.314, 452.841, 52914.205 25/11/10,10:44:27,04,11,1, 11.9,1,1, 3.034, 10489.301, 452.841, 52914.183 25/11/10,10:44:27,05,11,1, 11.9,1,1, 3.034, 10489.274, 452.826, 52914.165 25/11/10,10:44:27,06,11,1, 11.9,1,1, 3.034, 10489.294, 452.808, 52914.170 25/11/10,10:44:27,07,11,1, 11.9,1,1, 3.034, 10489.277, 452.829, 52914.201 25/11/10,10:44:27,08,11,1, 11.9,1,1, 3.034, 10489.280, 452.840, 52914.237 25/11/10,10:44:27,09,11,1, 11.9,1,1, 3.034, 10489.289, 452.817, 52914.268 25/11/10,10:44:27,10,11,1, 11.9,1,1, 3.034, 10489.217, 452.817, 52914.202 25/11/10,10:44:27,11,11,1, 11.9,1,1, 3.034, 10489.224, 452.796, 52914.249 25/11/10,10:44:27,12,11,1, 11.9,1,1, 3.034, 10489.196, 452.777, 52914.205 25/11/10,10:44:27,13,11,1, 11.9,1,1, 3.034, 10489.199, 452.757, 52914.187 25/11/10,10:44:27,14,11,1, 11.9,1,1, 3.034, 10489.176, 452.763, 52914.206 25/11/10,10:44:27,15,11,1, 11.9,1,1, 3.034, 10489.172, 452.758, 52914.194 25/11/10,10:44:27,16,11,1, 11.9,1,1, 3.034, 10489.178, 452.747, 52914.144 25/11/10,10:44:27,17,11,1, 11.9,1,1, 3.034, 10489.158, 452.717, 52914.161 25/11/10,10:44:27,18,11,1, 11.9,1,1, 3.034, 10489.160, 452.740, 52914.177 25/11/10,10:44:27,19,11,1, 11.9,1,1, 3.034, 10489.128, 452.736, 52914.178 25/11/10,10:44:28,00,11,1, 11.8,1,1, 3.036, 10489.125, 452.736, 52914.178 25/11/10,10:44:28,01,11,1, 11.8,1,1, 3.036, 10489.115, 452.703, 52914.217 25/11/10,10:44:28,02,11,1, 11.8,1,1, 3.036, 10489.113, 452.692, 52914.161 25/11/10,10:44:28,03,11,1, 11.8,1,1, 3.036, 10489.095, 452.707, 52914.189 25/11/10,10:44:28,04,11,1, 11.8,1,1, 3.036, 10489.085, 452.697, 52914.157 25/11/10,10:44:28,05,11,1, 11.8,1,1, 3.036, 10489.055, 452.706, 52914.190 25/11/10,10:44:28,06,11,1, 11.8,1,1, 3.036, 10489.066, 452.702, 52914.181 25/11/10,10:44:28,07,11,1, 11.8,1,1, 3.036, 10489.051, 452.676, 52914.169 25/11/10,10:44:28,08,11,1, 11.8,1,1, 3.036, 10489.021, 452.645, 52914.177 25/11/10,10:44:28,09,11,1, 11.8,1,1, 3.036, 10489.032, 452.649, 52914.166 25/11/10,10:44:28,10,11,1, 11.8,1,1, 3.036, 10489.010, 452.644, 52914.192 25/11/10,10:44:28,11,11,1, 11.8,1,1, 3.036, 10489.016, 452.652, 52914.189 25/11/10,10:44:28,12,11,1, 11.8,1,1, 3.036, 10488.997, 452.649, 52914.152 25/11/10,10:44:28,13,11,1, 11.8,1,1, 3.036, 10488.958, 452.644, 52914.140 25/11/10,10:44:28,14,11,1, 11.8,1,1, 3.036, 10488.965, 452.618, 52914.203 25/11/10,10:44:28,15,11,1, 11.8,1,1, 3.036, 10488.965, 452.642, 52914.180 25/11/10,10:44:28,16,11,1, 11.8,1,1, 3.036, 10488.936, 452.595, 52914.127 25/11/10,10:44:28,17,11,1, 11.8,1,1, 3.036, 10488.942, 452.609, 52914.157 25/11/10,10:44:28,18,11,1, 11.8,1,1, 3.036, 10488.953, 452.597, 52914.162 25/11/10,10:44:28,19,11,1, 11.8,1,1, 3.036, 10488.919, 452.596, 52914.149 25/11/10,10:44:29,00,12,1, 11.9,1,1, 3.031, 10488.917, 452.596, 52914.149 25/11/10,10:44:29,01,12,1, 11.9,1,1, 3.031, 10488.904, 452.584, 52914.170 25/11/10,10:44:29,02,12,1, 11.9,1,1, 3.031, 10488.888, 452.579, 52914.205 25/11/10,10:44:29,03,12,1, 11.9,1,1, 3.031, 10488.871, 452.564, 52914.185 25/11/10,10:44:29,04,12,1, 11.9,1,1, 3.031, 10488.859, 452.582, 52914.166 25/11/10,10:44:29,05,12,1, 11.9,1,1, 3.031, 10488.845, 452.559, 52914.197 25/11/10,10:44:29,06,12,1, 11.9,1,1, 3.031, 10488.842, 452.549, 52914.186 25/11/10,10:44:29,07,12,1, 11.9,1,1, 3.031, 10488.824, 452.543, 52914.181 25/11/10,10:44:29,08,12,1, 11.9,1,1, 3.031, 10488.813, 452.544, 52914.192 25/11/10,10:44:29,09,12,1, 11.9,1,1, 3.031, 10488.809, 452.537, 52914.193 25/11/10,10:44:29,10,12,1, 11.9,1,1, 3.031, 10488.795, 452.496, 52914.195 25/11/10,10:44:29,11,12,1, 11.9,1,1, 3.031, 10488.789, 452.504, 52914.177 25/11/10,10:44:29,12,12,1, 11.9,1,1, 3.031, 10488.754, 452.508, 52914.305 25/11/10,10:44:29,13,12,1, 11.9,1,1, 3.031, 10488.770, 452.500, 52914.200 25/11/10,10:44:29,14,12,1, 11.9,1,1, 3.031, 10488.758, 452.494, 52914.174 25/11/10,10:44:29,15,12,1, 11.9,1,1, 3.031, 10488.745, 452.508, 52914.225 25/11/10,10:44:29,16,12,1, 11.9,1,1, 3.031, 10488.745, 452.464, 52914.175 25/11/10,10:44:29,17,12,1, 11.9,1,1, 3.031, 10488.725, 452.483, 52914.209 25/11/10,10:44:29,18,12,1, 11.9,1,1, 3.031, 10488.728, 452.451, 52914.192 25/11/10,10:44:29,19,12,1, 11.9,1,1, 3.031, 10488.693, 452.470, 52914.190 25/11/10,10:44:30,00,11,1, 12.0,1,1, 3.035, 10488.691, 452.470, 52914.190 25/11/10,10:44:30,01,11,1, 12.0,1,1, 3.035, 10488.691, 452.425, 52914.167 25/11/10,10:44:30,02,11,1, 12.0,1,1, 3.035, 10488.668, 452.454, 52914.197 25/11/10,10:44:30,03,11,1, 12.0,1,1, 3.035, 10488.659, 452.431, 52914.186 25/11/10,10:44:30,04,11,1, 12.0,1,1, 3.035, 10488.653, 452.431, 52914.200 25/11/10,10:44:30,05,11,1, 12.0,1,1, 3.035, 10488.631, 452.421, 52914.185 25/11/10,10:44:30,06,11,1, 12.0,1,1, 3.035, 10488.624, 452.433, 52914.168 25/11/10,10:44:30,07,11,1, 12.0,1,1, 3.035, 10488.622, 452.397, 52914.178 25/11/10,10:44:30,08,11,1, 12.0,1,1, 3.035, 10488.597, 452.403, 52914.200 25/11/10,10:44:30,09,11,1, 12.0,1,1, 3.035, 10488.602, 452.416, 52914.164 25/11/10,10:44:30,10,11,1, 12.0,1,1, 3.035, 10488.580, 452.392, 52914.337 25/11/10,10:44:30,11,11,1, 12.0,1,1, 3.035, 10488.578, 452.374, 52914.118 25/11/10,10:44:30,12,11,1, 12.0,1,1, 3.035, 10488.534, 452.353, 52914.170 25/11/10,10:44:30,13,11,1, 12.0,1,1, 3.035, 10488.539, 452.366, 52914.190 25/11/10,10:44:30,14,11,1, 12.0,1,1, 3.035, 10488.543, 452.357, 52914.165 25/11/10,10:44:30,15,11,1, 12.0,1,1, 3.035, 10488.547, 452.375, 52914.176 25/11/10,10:44:30,16,11,1, 12.0,1,1, 3.035, 10488.516, 452.362, 52914.208 25/11/10,10:44:30,17,11,1, 12.0,1,1, 3.035, 10488.514, 452.336, 52914.176 25/11/10,10:44:30,18,11,1, 12.0,1,1, 3.035, 10488.510, 452.357, 52914.205 25/11/10,10:44:30,19,11,1, 12.0,1,1, 3.035, 10488.478, 452.346, 52914.207 25/11/10,10:44:31,00,12,1, 11.9,1,1, 3.034, 10488.474, 452.346, 52914.207 25/11/10,10:44:31,01,12,1, 11.9,1,1, 3.034, 10488.487, 452.355, 52914.224 25/11/10,10:44:31,02,12,1, 11.9,1,1, 3.034, 10488.468, 452.337, 52914.188 25/11/10,10:44:31,03,12,1, 11.9,1,1, 3.034, 10488.437, 452.332, 52914.165 25/11/10,10:44:31,04,12,1, 11.9,1,1, 3.034, 10488.429, 452.327, 52914.193 25/11/10,10:44:31,05,12,1, 11.9,1,1, 3.034, 10488.443, 452.310, 52914.171 25/11/10,10:44:31,06,12,1, 11.9,1,1, 3.034, 10488.425, 452.342, 52914.204 25/11/10,10:44:31,07,12,1, 11.9,1,1, 3.034, 10488.430, 452.338, 52914.212 25/11/10,10:44:31,08,12,1, 11.9,1,1, 3.034, 10488.393, 452.289, 52914.165 25/11/10,10:44:31,09,12,1, 11.9,1,1, 3.034, 10488.383, 452.294, 52914.190 25/11/10,10:44:31,10,12,1, 11.9,1,1, 3.034, 10488.385, 452.297, 52914.186 25/11/10,10:44:31,11,12,1, 11.9,1,1, 3.034, 10488.354, 452.293, 52914.132 25/11/10,10:44:31,12,12,1, 11.9,1,1, 3.034, 10488.380, 452.282, 52914.177 25/11/10,10:44:31,13,12,1, 11.9,1,1, 3.034, 10488.371, 452.249, 52914.141 25/11/10,10:44:31,14,12,1, 11.9,1,1, 3.034, 10488.343, 452.276, 52914.176 25/11/10,10:44:31,15,12,1, 11.9,1,1, 3.034, 10488.359, 452.256, 52914.187 25/11/10,10:44:31,16,12,1, 11.9,1,1, 3.034, 10488.340, 452.270, 52914.147 25/11/10,10:44:31,17,12,1, 11.9,1,1, 3.034, 10488.335, 452.262, 52914.172 25/11/10,10:44:31,18,12,1, 11.9,1,1, 3.034, 10488.328, 452.259, 52914.169 25/11/10,10:44:31,19,12,1, 11.9,1,1, 3.034, 10488.300, 452.249, 52914.182 25/11/10,10:44:32,00,11,1, 11.9,1,1, 3.037, 10488.299, 452.249, 52914.182 25/11/10,10:44:32,01,11,1, 11.9,1,1, 3.037, 10488.283, 452.231, 52914.177 25/11/10,10:44:32,02,11,1, 11.9,1,1, 3.037, 10488.305, 452.227, 52914.155 25/11/10,10:44:32,03,11,1, 11.9,1,1, 3.037, 10488.296, 452.203, 52914.179 25/11/10,10:44:32,04,11,1, 11.9,1,1, 3.037, 10488.271, 452.207, 52914.228 25/11/10,10:44:32,05,11,1, 11.9,1,1, 3.037, 10488.269, 452.217, 52914.163 25/11/10,10:44:32,06,11,1, 11.9,1,1, 3.037, 10488.256, 452.197, 52914.216 25/11/10,10:44:32,07,11,1, 11.9,1,1, 3.037, 10488.237, 452.200, 52914.191 25/11/10,10:44:32,08,11,1, 11.9,1,1, 3.037, 10488.253, 452.202, 52914.196 25/11/10,10:44:32,09,11,1, 11.9,1,1, 3.037, 10488.233, 452.189, 52914.187 25/11/10,10:44:32,10,11,1, 11.9,1,1, 3.037, 10488.214, 452.208, 52914.195 25/11/10,10:44:32,11,11,1, 11.9,1,1, 3.037, 10488.209, 452.199, 52914.199 25/11/10,10:44:32,12,11,1, 11.9,1,1, 3.037, 10488.191, 452.169, 52914.191 25/11/10,10:44:32,13,11,1, 11.9,1,1, 3.037, 10488.184, 452.202, 52914.204 25/11/10,10:44:32,14,11,1, 11.9,1,1, 3.037, 10488.168, 452.184, 52914.255 25/11/10,10:44:32,15,11,1, 11.9,1,1, 3.037, 10488.165, 452.176, 52914.270 25/11/10,10:44:32,16,11,1, 11.9,1,1, 3.037, 10488.147, 452.164, 52914.209 25/11/10,10:44:32,17,11,1, 11.9,1,1, 3.037, 10488.148, 452.164, 52914.207 25/11/10,10:44:32,18,11,1, 11.9,1,1, 3.037, 10488.145, 452.168, 52914.200 25/11/10,10:44:32,19,11,1, 11.9,1,1, 3.037, 10488.120, 452.164, 52914.190 25/11/10,10:44:33,00,11,1, 11.9,1,1, 3.038, 10488.116, 452.164, 52914.190 25/11/10,10:44:33,01,11,1, 11.9,1,1, 3.038, 10488.111, 452.143, 52914.213 25/11/10,10:44:33,02,11,1, 11.9,1,1, 3.038, 10488.089, 452.147, 52914.182 25/11/10,10:44:33,03,11,1, 11.9,1,1, 3.038, 10488.097, 452.152, 52914.222 25/11/10,10:44:33,04,11,1, 11.9,1,1, 3.038, 10488.088, 452.161, 52914.207 25/11/10,10:44:33,05,11,1, 11.9,1,1, 3.038, 10488.051, 452.152, 52914.202 25/11/10,10:44:33,06,11,1, 11.9,1,1, 3.038, 10488.051, 452.177, 52914.256 25/11/10,10:44:33,07,11,1, 11.9,1,1, 3.038, 10488.077, 452.154, 52914.336 25/11/10,10:44:33,08,11,1, 11.9,1,1, 3.038, 10488.047, 452.147, 52914.248 25/11/10,10:44:33,09,11,1, 11.9,1,1, 3.038, 10488.068, 452.144, 52914.213 25/11/10,10:44:33,10,11,1, 11.9,1,1, 3.038, 10488.066, 452.149, 52914.240 25/11/10,10:44:33,11,11,1, 11.9,1,1, 3.038, 10488.039, 452.130, 52914.215 25/11/10,10:44:33,12,11,1, 11.9,1,1, 3.038, 10488.032, 452.132, 52914.241 25/11/10,10:44:33,13,11,1, 11.9,1,1, 3.038, 10488.039, 452.130, 52914.245 25/11/10,10:44:33,14,11,1, 11.9,1,1, 3.038, 10488.009, 452.152, 52914.227 25/11/10,10:44:33,15,11,1, 11.9,1,1, 3.038, 10488.018, 452.134, 52914.246 25/11/10,10:44:33,16,11,1, 11.9,1,1, 3.038, 10488.013, 452.131, 52914.219 25/11/10,10:44:33,17,11,1, 11.9,1,1, 3.038, 10487.977, 452.125, 52914.198 25/11/10,10:44:33,18,11,1, 11.9,1,1, 3.038, 10487.993, 452.109, 52914.220 25/11/10,10:44:33,19,11,1, 11.9,1,1, 3.038, 10487.990, 452.113, 52914.212 25/11/10,10:44:34,00,12,1, 11.9,1,1, 3.036, 10487.990, 452.113, 52914.212 25/11/10,10:44:34,01,12,1, 11.9,1,1, 3.036, 10487.928, 452.102, 52914.273 25/11/10,10:44:34,02,12,1, 11.9,1,1, 3.036, 10487.949, 452.087, 52914.250 25/11/10,10:44:34,03,12,1, 11.9,1,1, 3.036, 10487.911, 452.103, 52914.291 25/11/10,10:44:34,04,12,1, 11.9,1,1, 3.036, 10487.954, 452.087, 52914.213 25/11/10,10:44:34,05,12,1, 11.9,1,1, 3.036, 10487.923, 452.091, 52914.225 25/11/10,10:44:34,06,12,1, 11.9,1,1, 3.036, 10487.903, 452.093, 52914.253 25/11/10,10:44:34,07,12,1, 11.9,1,1, 3.036, 10487.915, 452.064, 52914.233 25/11/10,10:44:34,08,12,1, 11.9,1,1, 3.036, 10487.896, 452.065, 52914.233 25/11/10,10:44:34,09,12,1, 11.9,1,1, 3.036, 10487.878, 452.073, 52914.258 25/11/10,10:44:34,10,12,1, 11.9,1,1, 3.036, 10487.884, 452.075, 52914.258 25/11/10,10:44:34,11,12,1, 11.9,1,1, 3.036, 10487.879, 452.081, 52914.279 25/11/10,10:44:34,12,12,1, 11.9,1,1, 3.036, 10487.854, 452.084, 52914.232 25/11/10,10:44:34,13,12,1, 11.9,1,1, 3.036, 10487.855, 452.069, 52914.229 25/11/10,10:44:34,14,12,1, 11.9,1,1, 3.036, 10487.846, 452.062, 52914.200 25/11/10,10:44:34,15,12,1, 11.9,1,1, 3.036, 10487.831, 452.068, 52914.218 25/11/10,10:44:34,16,12,1, 11.9,1,1, 3.036, 10487.793, 452.056, 52914.195 25/11/10,10:44:34,17,12,1, 11.9,1,1, 3.036, 10487.829, 452.059, 52914.150 25/11/10,10:44:34,18,12,1, 11.9,1,1, 3.036, 10487.792, 452.050, 52914.239 25/11/10,10:44:34,19,12,1, 11.9,1,1, 3.036, 10487.792, 452.034, 52914.231 25/11/10,10:44:35,00,12,1, 11.9,1,1, 3.038, 10487.790, 452.034, 52914.231 25/11/10,10:44:35,01,12,1, 11.9,1,1, 3.038, 10487.774, 452.041, 52914.219 25/11/10,10:44:35,02,12,1, 11.9,1,1, 3.038, 10487.764, 452.036, 52914.238 25/11/10,10:44:35,03,12,1, 11.9,1,1, 3.038, 10487.747, 452.026, 52914.195 25/11/10,10:44:35,04,12,1, 11.9,1,1, 3.038, 10487.722, 452.025, 52914.261 25/11/10,10:44:35,05,12,1, 11.9,1,1, 3.038, 10487.727, 452.035, 52914.213 25/11/10,10:44:35,06,12,1, 11.9,1,1, 3.038, 10487.723, 452.034, 52914.272 25/11/10,10:44:35,07,12,1, 11.9,1,1, 3.038, 10487.708, 452.038, 52914.244 25/11/10,10:44:35,08,12,1, 11.9,1,1, 3.038, 10487.700, 452.030, 52914.264 25/11/10,10:44:35,09,12,1, 11.9,1,1, 3.038, 10487.719, 452.029, 52914.207 25/11/10,10:44:35,10,12,1, 11.9,1,1, 3.038, 10487.700, 452.032, 52914.263 25/11/10,10:44:35,11,12,1, 11.9,1,1, 3.038, 10487.680, 452.022, 52914.234 25/11/10,10:44:35,12,12,1, 11.9,1,1, 3.038, 10487.676, 452.032, 52914.237 25/11/10,10:44:35,13,12,1, 11.9,1,1, 3.038, 10487.695, 452.036, 52914.257 25/11/10,10:44:35,14,12,1, 11.9,1,1, 3.038, 10487.670, 452.037, 52914.243 25/11/10,10:44:35,15,12,1, 11.9,1,1, 3.038, 10487.681, 452.027, 52914.245 25/11/10,10:44:35,16,12,1, 11.9,1,1, 3.038, 10487.654, 452.042, 52914.256 25/11/10,10:44:35,17,12,1, 11.9,1,1, 3.038, 10487.666, 452.018, 52914.232 25/11/10,10:44:35,18,12,1, 11.9,1,1, 3.038, 10487.668, 452.021, 52914.223 25/11/10,10:44:35,19,12,1, 11.9,1,1, 3.038, 10487.640, 452.046, 52914.250 25/11/10,10:44:36,00,12,1, 11.9,1,1, 3.037, 10487.640, 452.046, 52914.250 25/11/10,10:44:36,01,12,1, 11.9,1,1, 3.037, 10487.654, 452.055, 52914.263 25/11/10,10:44:36,02,12,1, 11.9,1,1, 3.037, 10487.645, 452.037, 52914.244 25/11/10,10:44:36,03,12,1, 11.9,1,1, 3.037, 10487.613, 452.032, 52914.260 25/11/10,10:44:36,04,12,1, 11.9,1,1, 3.037, 10487.657, 452.046, 52914.259 25/11/10,10:44:36,05,12,1, 11.9,1,1, 3.037, 10487.622, 452.051, 52914.266 25/11/10,10:44:36,06,12,1, 11.9,1,1, 3.037, 10487.613, 452.042, 52914.258 25/11/10,10:44:36,07,12,1, 11.9,1,1, 3.037, 10487.609, 452.057, 52914.267 25/11/10,10:44:36,08,12,1, 11.9,1,1, 3.037, 10487.601, 452.027, 52914.284 25/11/10,10:44:36,09,12,1, 11.9,1,1, 3.037, 10487.593, 452.047, 52914.265 25/11/10,10:44:36,10,12,1, 11.9,1,1, 3.037, 10487.582, 452.036, 52914.267 25/11/10,10:44:36,11,12,1, 11.9,1,1, 3.037, 10487.584, 452.046, 52914.261 25/11/10,10:44:36,12,12,1, 11.9,1,1, 3.037, 10487.582, 452.049, 52914.291 25/11/10,10:44:36,13,12,1, 11.9,1,1, 3.037, 10487.593, 452.052, 52914.306 25/11/10,10:44:36,14,12,1, 11.9,1,1, 3.037, 10487.573, 452.048, 52914.298 25/11/10,10:44:36,15,12,1, 11.9,1,1, 3.037, 10487.570, 452.041, 52914.291 25/11/10,10:44:36,16,12,1, 11.9,1,1, 3.037, 10487.551, 452.046, 52914.292 25/11/10,10:44:36,17,12,1, 11.9,1,1, 3.037, 10487.534, 452.064, 52914.289 25/11/10,10:44:36,18,12,1, 11.9,1,1, 3.037, 10487.509, 452.084, 52914.289 25/11/10,10:44:36,19,12,1, 11.9,1,1, 3.037, 10487.509, 452.060, 52914.273 25/11/10,10:44:37,00,12,1, 11.9,1,1, 3.036, 10487.506, 452.060, 52914.273 25/11/10,10:44:37,01,12,1, 11.9,1,1, 3.036, 10487.499, 452.062, 52914.310 25/11/10,10:44:37,02,12,1, 11.9,1,1, 3.036, 10487.491, 452.070, 52914.294 25/11/10,10:44:37,03,12,1, 11.9,1,1, 3.036, 10487.458, 452.068, 52914.317 25/11/10,10:44:37,04,12,1, 11.9,1,1, 3.036, 10487.510, 452.079, 52914.298 25/11/10,10:44:37,05,12,1, 11.9,1,1, 3.036, 10487.460, 452.057, 52914.274 25/11/10,10:44:37,06,12,1, 11.9,1,1, 3.036, 10487.502, 452.078, 52914.302 25/11/10,10:44:37,07,12,1, 11.9,1,1, 3.036, 10487.452, 452.066, 52914.283 25/11/10,10:44:37,08,12,1, 11.9,1,1, 3.036, 10487.469, 452.068, 52914.289 25/11/10,10:44:37,09,12,1, 11.9,1,1, 3.036, 10487.437, 452.080, 52914.312 25/11/10,10:44:37,10,12,1, 11.9,1,1, 3.036, 10487.430, 452.080, 52914.297 25/11/10,10:44:37,11,12,1, 11.9,1,1, 3.036, 10487.397, 452.050, 52914.317 25/11/10,10:44:37,12,12,1, 11.9,1,1, 3.036, 10487.442, 452.067, 52914.333 25/11/10,10:44:37,13,12,1, 11.9,1,1, 3.036, 10487.409, 452.067, 52914.299 25/11/10,10:44:37,14,12,1, 11.9,1,1, 3.036, 10487.379, 452.055, 52914.337 25/11/10,10:44:37,15,12,1, 11.9,1,1, 3.036, 10487.406, 452.069, 52914.341 25/11/10,10:44:37,16,12,1, 11.9,1,1, 3.036, 10487.388, 452.076, 52914.337 25/11/10,10:44:37,17,12,1, 11.9,1,1, 3.036, 10487.349, 452.088, 52914.323 25/11/10,10:44:37,18,12,1, 11.9,1,1, 3.036, 10487.375, 452.058, 52914.331 25/11/10,10:44:37,19,12,1, 11.9,1,1, 3.036, 10487.369, 452.081, 52914.317 25/11/10,10:44:38,00,11,1, 11.9,1,1, 3.036, 10487.365, 452.081, 52914.317 25/11/10,10:44:38,01,11,1, 11.9,1,1, 3.036, 10487.357, 452.078, 52914.300 25/11/10,10:44:38,02,11,1, 11.9,1,1, 3.036, 10487.350, 452.063, 52914.308 25/11/10,10:44:38,03,11,1, 11.9,1,1, 3.036, 10487.319, 452.085, 52914.359 25/11/10,10:44:38,04,11,1, 11.9,1,1, 3.036, 10487.340, 452.077, 52914.363 25/11/10,10:44:38,05,11,1, 11.9,1,1, 3.036, 10487.315, 452.076, 52914.316 25/11/10,10:44:38,06,11,1, 11.9,1,1, 3.036, 10487.312, 452.069, 52914.338 25/11/10,10:44:38,07,11,1, 11.9,1,1, 3.036, 10487.324, 452.075, 52914.314 25/11/10,10:44:38,08,11,1, 11.9,1,1, 3.036, 10487.314, 452.100, 52914.334 25/11/10,10:44:38,09,11,1, 11.9,1,1, 3.036, 10487.325, 452.111, 52914.359 25/11/10,10:44:38,10,11,1, 11.9,1,1, 3.036, 10487.281, 452.118, 52914.346 25/11/10,10:44:38,11,11,1, 11.9,1,1, 3.036, 10487.318, 452.092, 52914.300 25/11/10,10:44:38,12,11,1, 11.9,1,1, 3.036, 10487.311, 452.106, 52914.364 25/11/10,10:44:38,13,11,1, 11.9,1,1, 3.036, 10487.309, 452.115, 52914.348 25/11/10,10:44:38,14,11,1, 11.9,1,1, 3.036, 10487.300, 452.139, 52914.335 25/11/10,10:44:38,15,11,1, 11.9,1,1, 3.036, 10487.300, 452.116, 52914.289 25/11/10,10:44:38,16,11,1, 11.9,1,1, 3.036, 10487.285, 452.133, 52914.336 25/11/10,10:44:38,17,11,1, 11.9,1,1, 3.036, 10487.277, 452.139, 52914.370 25/11/10,10:44:38,18,11,1, 11.9,1,1, 3.036, 10487.287, 452.132, 52914.383 25/11/10,10:44:38,19,11,1, 11.9,1,1, 3.036, 10487.282, 452.136, 52914.342 25/11/10,10:44:39,00,10,1, 12.0,1,1, 3.036, 10487.281, 452.136, 52914.342 25/11/10,10:44:39,01,10,1, 12.0,1,1, 3.036, 10487.260, 452.115, 52914.391 25/11/10,10:44:39,02,10,1, 12.0,1,1, 3.036, 10487.274, 452.126, 52914.328 25/11/10,10:44:39,03,10,1, 12.0,1,1, 3.036, 10487.253, 452.127, 52914.371 25/11/10,10:44:39,04,10,1, 12.0,1,1, 3.036, 10487.258, 452.118, 52914.351 25/11/10,10:44:39,05,10,1, 12.0,1,1, 3.036, 10487.230, 452.148, 52914.319 25/11/10,10:44:39,06,10,1, 12.0,1,1, 3.036, 10487.252, 452.142, 52914.363 25/11/10,10:44:39,07,10,1, 12.0,1,1, 3.036, 10487.242, 452.168, 52914.357 25/11/10,10:44:39,08,10,1, 12.0,1,1, 3.036, 10487.229, 452.136, 52914.349 25/11/10,10:44:39,09,10,1, 12.0,1,1, 3.036, 10487.227, 452.143, 52914.351 25/11/10,10:44:39,10,10,1, 12.0,1,1, 3.036, 10487.246, 452.162, 52914.359 25/11/10,10:44:39,11,10,1, 12.0,1,1, 3.036, 10487.210, 452.157, 52914.379 25/11/10,10:44:39,12,10,1, 12.0,1,1, 3.036, 10487.217, 452.172, 52914.408 25/11/10,10:44:39,13,10,1, 12.0,1,1, 3.036, 10487.221, 452.147, 52914.359 25/11/10,10:44:39,14,10,1, 12.0,1,1, 3.036, 10487.206, 452.165, 52914.356 25/11/10,10:44:39,15,10,1, 12.0,1,1, 3.036, 10487.189, 452.184, 52914.384 25/11/10,10:44:39,16,10,1, 12.0,1,1, 3.036, 10487.189, 452.170, 52914.407 25/11/10,10:44:39,17,10,1, 12.0,1,1, 3.036, 10487.178, 452.174, 52914.399 25/11/10,10:44:39,18,10,1, 12.0,1,1, 3.036, 10487.184, 452.172, 52914.421 25/11/10,10:44:39,19,10,1, 12.0,1,1, 3.036, 10487.191, 452.194, 52914.405 25/11/10,10:44:40,00,11,1, 11.9,1,1, 3.042, 10487.189, 452.194, 52914.405 25/11/10,10:44:40,01,11,1, 11.9,1,1, 3.042, 10487.185, 452.197, 52914.416 25/11/10,10:44:40,02,11,1, 11.9,1,1, 3.042, 10487.171, 452.204, 52914.417 25/11/10,10:44:40,03,11,1, 11.9,1,1, 3.042, 10487.159, 452.204, 52914.441 25/11/10,10:44:40,04,11,1, 11.9,1,1, 3.042, 10487.198, 452.191, 52914.417 25/11/10,10:44:40,05,11,1, 11.9,1,1, 3.042, 10487.143, 452.179, 52914.378 25/11/10,10:44:40,06,11,1, 11.9,1,1, 3.042, 10487.159, 452.221, 52914.370 25/11/10,10:44:40,07,11,1, 11.9,1,1, 3.042, 10487.141, 452.208, 52914.440 25/11/10,10:44:40,08,11,1, 11.9,1,1, 3.042, 10487.141, 452.200, 52914.393 25/11/10,10:44:40,09,11,1, 11.9,1,1, 3.042, 10487.130, 452.198, 52914.424 25/11/10,10:44:40,10,11,1, 11.9,1,1, 3.042, 10487.151, 452.212, 52914.385 25/11/10,10:44:40,11,11,1, 11.9,1,1, 3.042, 10487.115, 452.205, 52914.391 25/11/10,10:44:40,12,11,1, 11.9,1,1, 3.042, 10487.115, 452.212, 52914.399 25/11/10,10:44:40,13,11,1, 11.9,1,1, 3.042, 10487.087, 452.227, 52914.364 25/11/10,10:44:40,14,11,1, 11.9,1,1, 3.042, 10487.089, 452.218, 52914.396 25/11/10,10:44:40,15,11,1, 11.9,1,1, 3.042, 10487.088, 452.191, 52914.416 25/11/10,10:44:40,16,11,1, 11.9,1,1, 3.042, 10487.069, 452.213, 52914.411 25/11/10,10:44:40,17,11,1, 11.9,1,1, 3.042, 10487.062, 452.214, 52914.395 25/11/10,10:44:40,18,11,1, 11.9,1,1, 3.042, 10487.058, 452.183, 52914.424 25/11/10,10:44:40,19,11,1, 11.9,1,1, 3.042, 10487.055, 452.204, 52914.437 25/11/10,10:44:41,00,11,1, 11.9,1,1, 3.034, 10487.047, 452.204, 52914.437 25/11/10,10:44:41,01,11,1, 11.9,1,1, 3.034, 10487.051, 452.198, 52914.410 25/11/10,10:44:41,02,11,1, 11.9,1,1, 3.034, 10487.023, 452.210, 52914.416 25/11/10,10:44:41,03,11,1, 11.9,1,1, 3.034, 10486.999, 452.199, 52914.409 25/11/10,10:44:41,04,11,1, 11.9,1,1, 3.034, 10487.005, 452.192, 52914.435 25/11/10,10:44:41,05,11,1, 11.9,1,1, 3.034, 10487.002, 452.208, 52914.425 25/11/10,10:44:41,06,11,1, 11.9,1,1, 3.034, 10487.031, 452.183, 52914.400 25/11/10,10:44:41,07,11,1, 11.9,1,1, 3.034, 10486.987, 452.207, 52914.411 25/11/10,10:44:41,08,11,1, 11.9,1,1, 3.034, 10486.970, 452.193, 52914.416 25/11/10,10:44:41,09,11,1, 11.9,1,1, 3.034, 10486.969, 452.185, 52914.380 25/11/10,10:44:41,10,11,1, 11.9,1,1, 3.034, 10486.958, 452.190, 52914.433 25/11/10,10:44:41,11,11,1, 11.9,1,1, 3.034, 10486.967, 452.185, 52914.416 25/11/10,10:44:41,12,11,1, 11.9,1,1, 3.034, 10486.960, 452.183, 52914.409 25/11/10,10:44:41,13,11,1, 11.9,1,1, 3.034, 10486.936, 452.187, 52914.412 25/11/10,10:44:41,14,11,1, 11.9,1,1, 3.034, 10486.923, 452.189, 52914.447 25/11/10,10:44:41,15,11,1, 11.9,1,1, 3.034, 10486.935, 452.199, 52914.436 25/11/10,10:44:41,16,11,1, 11.9,1,1, 3.034, 10486.910, 452.180, 52914.375 25/11/10,10:44:41,17,11,1, 11.9,1,1, 3.034, 10486.907, 452.201, 52914.426 25/11/10,10:44:41,18,11,1, 11.9,1,1, 3.034, 10486.907, 452.183, 52914.381 25/11/10,10:44:41,19,11,1, 11.9,1,1, 3.034, 10486.916, 452.177, 52914.406 25/11/10,10:44:42,00,10,1, 12.0,1,1, 3.035, 10486.914, 452.177, 52914.406 25/11/10,10:44:42,01,10,1, 12.0,1,1, 3.035, 10486.885, 452.195, 52914.389 25/11/10,10:44:42,02,10,1, 12.0,1,1, 3.035, 10486.905, 452.205, 52914.374 25/11/10,10:44:42,03,10,1, 12.0,1,1, 3.035, 10486.893, 452.209, 52914.397 25/11/10,10:44:42,04,10,1, 12.0,1,1, 3.035, 10486.875, 452.190, 52914.389 25/11/10,10:44:42,05,10,1, 12.0,1,1, 3.035, 10486.894, 452.216, 52914.417 25/11/10,10:44:42,06,10,1, 12.0,1,1, 3.035, 10486.887, 452.209, 52914.425 25/11/10,10:44:42,07,10,1, 12.0,1,1, 3.035, 10486.873, 452.226, 52914.458 25/11/10,10:44:42,08,10,1, 12.0,1,1, 3.035, 10486.855, 452.194, 52914.460 25/11/10,10:44:42,09,10,1, 12.0,1,1, 3.035, 10486.855, 452.192, 52914.441 25/11/10,10:44:42,10,10,1, 12.0,1,1, 3.035, 10486.867, 452.193, 52914.460 25/11/10,10:44:42,11,10,1, 12.0,1,1, 3.035, 10486.845, 452.183, 52914.414 25/11/10,10:44:42,12,10,1, 12.0,1,1, 3.035, 10486.857, 452.212, 52914.426 25/11/10,10:44:42,13,10,1, 12.0,1,1, 3.035, 10486.841, 452.193, 52914.449 25/11/10,10:44:42,14,10,1, 12.0,1,1, 3.035, 10486.828, 452.196, 52914.452 25/11/10,10:44:42,15,10,1, 12.0,1,1, 3.035, 10486.813, 452.190, 52914.464 25/11/10,10:44:42,16,10,1, 12.0,1,1, 3.035, 10486.819, 452.184, 52914.435 25/11/10,10:44:42,17,10,1, 12.0,1,1, 3.035, 10486.806, 452.190, 52914.438 25/11/10,10:44:42,18,10,1, 12.0,1,1, 3.035, 10486.805, 452.193, 52914.423 25/11/10,10:44:42,19,10,1, 12.0,1,1, 3.035, 10486.771, 452.187, 52914.401 25/11/10,10:44:43,00,11,1, 12.0,1,1, 3.036, 10486.764, 452.187, 52914.401 25/11/10,10:44:43,01,11,1, 12.0,1,1, 3.036, 10486.780, 452.184, 52914.430 25/11/10,10:44:43,02,11,1, 12.0,1,1, 3.036, 10486.750, 452.180, 52914.388 25/11/10,10:44:43,03,11,1, 12.0,1,1, 3.036, 10486.762, 452.168, 52914.441 25/11/10,10:44:43,04,11,1, 12.0,1,1, 3.036, 10486.742, 452.159, 52914.423 25/11/10,10:44:43,05,11,1, 12.0,1,1, 3.036, 10486.747, 452.169, 52914.442 25/11/10,10:44:43,06,11,1, 12.0,1,1, 3.036, 10486.729, 452.154, 52914.426 25/11/10,10:44:43,07,11,1, 12.0,1,1, 3.036, 10486.727, 452.166, 52914.395 25/11/10,10:44:43,08,11,1, 12.0,1,1, 3.036, 10486.718, 452.163, 52914.410 25/11/10,10:44:43,09,11,1, 12.0,1,1, 3.036, 10486.709, 452.148, 52914.411 25/11/10,10:44:43,10,11,1, 12.0,1,1, 3.036, 10486.716, 452.147, 52914.425 25/11/10,10:44:43,11,11,1, 12.0,1,1, 3.036, 10486.707, 452.170, 52914.413 25/11/10,10:44:43,12,11,1, 12.0,1,1, 3.036, 10486.710, 452.181, 52914.452 25/11/10,10:44:43,13,11,1, 12.0,1,1, 3.036, 10486.687, 452.164, 52914.469 25/11/10,10:44:43,14,11,1, 12.0,1,1, 3.036, 10486.696, 452.172, 52914.443 25/11/10,10:44:43,15,11,1, 12.0,1,1, 3.036, 10486.698, 452.168, 52914.428 25/11/10,10:44:43,16,11,1, 12.0,1,1, 3.036, 10486.686, 452.182, 52914.426 25/11/10,10:44:43,17,11,1, 12.0,1,1, 3.036, 10486.711, 452.151, 52914.435 25/11/10,10:44:43,18,11,1, 12.0,1,1, 3.036, 10486.692, 452.174, 52914.430 25/11/10,10:44:43,19,11,1, 12.0,1,1, 3.036, 10486.704, 452.167, 52914.444 25/11/10,10:44:44,00,11,1, 11.9,1,1, 3.033, 10486.697, 452.167, 52914.444 25/11/10,10:44:44,01,11,1, 11.9,1,1, 3.033, 10486.707, 452.175, 52914.429 25/11/10,10:44:44,02,11,1, 11.9,1,1, 3.033, 10486.694, 452.176, 52914.414 25/11/10,10:44:44,03,11,1, 11.9,1,1, 3.033, 10486.669, 452.167, 52914.428 25/11/10,10:44:44,04,11,1, 11.9,1,1, 3.033, 10486.679, 452.170, 52914.445 25/11/10,10:44:44,05,11,1, 11.9,1,1, 3.033, 10486.652, 452.157, 52914.447 25/11/10,10:44:44,06,11,1, 11.9,1,1, 3.033, 10486.645, 452.174, 52914.427 25/11/10,10:44:44,07,11,1, 11.9,1,1, 3.033, 10486.675, 452.151, 52914.457 25/11/10,10:44:44,08,11,1, 11.9,1,1, 3.033, 10486.669, 452.167, 52914.462 25/11/10,10:44:44,09,11,1, 11.9,1,1, 3.033, 10486.637, 452.158, 52914.455 25/11/10,10:44:44,10,11,1, 11.9,1,1, 3.033, 10486.644, 452.176, 52914.489 25/11/10,10:44:44,11,11,1, 11.9,1,1, 3.033, 10486.627, 452.152, 52914.477 25/11/10,10:44:44,12,11,1, 11.9,1,1, 3.033, 10486.655, 452.163, 52914.462 25/11/10,10:44:44,13,11,1, 11.9,1,1, 3.033, 10486.663, 452.142, 52914.473 25/11/10,10:44:44,14,11,1, 11.9,1,1, 3.033, 10486.632, 452.166, 52914.475 25/11/10,10:44:44,15,11,1, 11.9,1,1, 3.033, 10486.634, 452.132, 52914.485 25/11/10,10:44:44,16,11,1, 11.9,1,1, 3.033, 10486.622, 452.151, 52914.438 25/11/10,10:44:44,17,11,1, 11.9,1,1, 3.033, 10486.615, 452.157, 52914.689 25/11/10,10:44:44,18,11,1, 11.9,1,1, 3.033, 10486.619, 452.141, 52914.497 25/11/10,10:44:44,19,11,1, 11.9,1,1, 3.033, 10486.634, 452.140, 52914.477 25/11/10,10:44:45,00,11,1, 11.9,1,1, 3.035, 10486.630, 452.140, 52914.477 25/11/10,10:44:45,01,11,1, 11.9,1,1, 3.035, 10486.619, 452.143, 52914.477 25/11/10,10:44:45,02,11,1, 11.9,1,1, 3.035, 10486.609, 452.146, 52914.449 25/11/10,10:44:45,03,11,1, 11.9,1,1, 3.035, 10486.616, 452.140, 52914.480 25/11/10,10:44:45,04,11,1, 11.9,1,1, 3.035, 10486.618, 452.130, 52914.473 25/11/10,10:44:45,05,11,1, 11.9,1,1, 3.035, 10486.581, 452.133, 52914.442 25/11/10,10:44:45,06,11,1, 11.9,1,1, 3.035, 10486.592, 452.116, 52914.455 25/11/10,10:44:45,07,11,1, 11.9,1,1, 3.035, 10486.593, 452.127, 52914.477 25/11/10,10:44:45,08,11,1, 11.9,1,1, 3.035, 10486.592, 452.134, 52914.491 25/11/10,10:44:45,09,11,1, 11.9,1,1, 3.035, 10486.590, 452.109, 52914.442 25/11/10,10:44:45,10,11,1, 11.9,1,1, 3.035, 10486.577, 452.110, 52914.531 25/11/10,10:44:45,11,11,1, 11.9,1,1, 3.035, 10486.600, 452.120, 52914.486 25/11/10,10:44:45,12,11,1, 11.9,1,1, 3.035, 10486.579, 452.101, 52914.459 25/11/10,10:44:45,13,11,1, 11.9,1,1, 3.035, 10486.576, 452.123, 52914.471 25/11/10,10:44:45,14,11,1, 11.9,1,1, 3.035, 10486.569, 452.111, 52914.464 25/11/10,10:44:45,15,11,1, 11.9,1,1, 3.035, 10486.575, 452.111, 52914.440 25/11/10,10:44:45,16,11,1, 11.9,1,1, 3.035, 10486.579, 452.116, 52914.515 25/11/10,10:44:45,17,11,1, 11.9,1,1, 3.035, 10486.584, 452.111, 52914.491 25/11/10,10:44:45,18,11,1, 11.9,1,1, 3.035, 10486.583, 452.126, 52914.489 25/11/10,10:44:45,19,11,1, 11.9,1,1, 3.035, 10486.573, 452.102, 52914.481 25/11/10,10:44:46,00,11,1, 12.0,1,1, 3.034, 10486.572, 452.102, 52914.481 25/11/10,10:44:46,01,11,1, 12.0,1,1, 3.034, 10486.572, 452.105, 52914.492 25/11/10,10:44:46,02,11,1, 12.0,1,1, 3.034, 10486.594, 452.086, 52914.509 25/11/10,10:44:46,03,11,1, 12.0,1,1, 3.034, 10486.593, 452.113, 52914.487 25/11/10,10:44:46,04,11,1, 12.0,1,1, 3.034, 10486.604, 452.081, 52914.489 25/11/10,10:44:46,05,11,1, 12.0,1,1, 3.034, 10486.583, 452.080, 52914.464 25/11/10,10:44:46,06,11,1, 12.0,1,1, 3.034, 10486.569, 452.087, 52914.475 25/11/10,10:44:46,07,11,1, 12.0,1,1, 3.034, 10486.581, 452.084, 52914.485 25/11/10,10:44:46,08,11,1, 12.0,1,1, 3.034, 10486.606, 452.095, 52914.500 25/11/10,10:44:46,09,11,1, 12.0,1,1, 3.034, 10486.579, 452.061, 52914.491 25/11/10,10:44:46,10,11,1, 12.0,1,1, 3.034, 10486.603, 452.079, 52914.455 25/11/10,10:44:46,11,11,1, 12.0,1,1, 3.034, 10486.592, 452.108, 52914.473 25/11/10,10:44:46,12,11,1, 12.0,1,1, 3.034, 10486.593, 452.067, 52914.491 25/11/10,10:44:46,13,11,1, 12.0,1,1, 3.034, 10486.606, 452.059, 52914.474 25/11/10,10:44:46,14,11,1, 12.0,1,1, 3.034, 10486.595, 452.067, 52914.520 25/11/10,10:44:46,15,11,1, 12.0,1,1, 3.034, 10486.588, 452.058, 52914.511 25/11/10,10:44:46,16,11,1, 12.0,1,1, 3.034, 10486.585, 452.069, 52914.492 25/11/10,10:44:46,17,11,1, 12.0,1,1, 3.034, 10486.588, 452.052, 52914.528 25/11/10,10:44:46,18,11,1, 12.0,1,1, 3.034, 10486.583, 452.050, 52914.508 25/11/10,10:44:46,19,11,1, 12.0,1,1, 3.034, 10486.573, 452.044, 52914.524 25/11/10,10:44:47,00,11,1, 11.9,1,1, 3.036, 10486.572, 452.044, 52914.524 25/11/10,10:44:47,01,11,1, 11.9,1,1, 3.036, 10486.572, 452.027, 52914.516 25/11/10,10:44:47,02,11,1, 11.9,1,1, 3.036, 10486.576, 452.051, 52914.524 25/11/10,10:44:47,03,11,1, 11.9,1,1, 3.036, 10486.568, 452.037, 52914.494 25/11/10,10:44:47,04,11,1, 11.9,1,1, 3.036, 10486.592, 452.030, 52914.530 25/11/10,10:44:47,05,11,1, 11.9,1,1, 3.036, 10486.582, 452.015, 52914.503 25/11/10,10:44:47,06,11,1, 11.9,1,1, 3.036, 10486.568, 452.015, 52914.486 25/11/10,10:44:47,07,11,1, 11.9,1,1, 3.036, 10486.573, 452.010, 52914.498 25/11/10,10:44:47,08,11,1, 11.9,1,1, 3.036, 10486.566, 452.002, 52914.553 25/11/10,10:44:47,09,11,1, 11.9,1,1, 3.036, 10486.555, 451.986, 52914.494 25/11/10,10:44:47,10,11,1, 11.9,1,1, 3.036, 10486.564, 451.989, 52914.498 25/11/10,10:44:47,11,11,1, 11.9,1,1, 3.036, 10486.550, 451.986, 52914.491 25/11/10,10:44:47,12,11,1, 11.9,1,1, 3.036, 10486.563, 451.971, 52914.511 25/11/10,10:44:47,13,11,1, 11.9,1,1, 3.036, 10486.576, 451.960, 52914.486 25/11/10,10:44:47,14,11,1, 11.9,1,1, 3.036, 10486.572, 451.946, 52914.481 25/11/10,10:44:47,15,11,1, 11.9,1,1, 3.036, 10486.582, 451.935, 52914.504 25/11/10,10:44:47,16,11,1, 11.9,1,1, 3.036, 10486.547, 451.948, 52914.511 25/11/10,10:44:47,17,11,1, 11.9,1,1, 3.036, 10486.563, 451.931, 52914.494 25/11/10,10:44:47,18,11,1, 11.9,1,1, 3.036, 10486.557, 451.906, 52914.470 25/11/10,10:44:47,19,11,1, 11.9,1,1, 3.036, 10486.536, 451.927, 52914.460 25/11/10,10:44:48,00,10,1, 11.9,1,1, 3.034, 10486.530, 451.927, 52914.460 25/11/10,10:44:48,01,10,1, 11.9,1,1, 3.034, 10486.557, 451.895, 52914.458 25/11/10,10:44:48,02,10,1, 11.9,1,1, 3.034, 10486.514, 451.905, 52914.449 25/11/10,10:44:48,03,10,1, 11.9,1,1, 3.034, 10486.517, 451.914, 52914.487 25/11/10,10:44:48,04,10,1, 11.9,1,1, 3.034, 10486.528, 451.885, 52914.470 25/11/10,10:44:48,05,10,1, 11.9,1,1, 3.034, 10486.529, 451.848, 52914.442 25/11/10,10:44:48,06,10,1, 11.9,1,1, 3.034, 10486.516, 451.852, 52914.445 25/11/10,10:44:48,07,10,1, 11.9,1,1, 3.034, 10486.523, 451.861, 52914.440 25/11/10,10:44:48,08,10,1, 11.9,1,1, 3.034, 10486.537, 451.841, 52914.486 25/11/10,10:44:48,09,10,1, 11.9,1,1, 3.034, 10486.536, 451.838, 52914.458 25/11/10,10:44:48,10,10,1, 11.9,1,1, 3.034, 10486.523, 451.829, 52914.480 25/11/10,10:44:48,11,10,1, 11.9,1,1, 3.034, 10486.528, 451.821, 52914.471 25/11/10,10:44:48,12,10,1, 11.9,1,1, 3.034, 10486.540, 451.802, 52914.452 25/11/10,10:44:48,13,10,1, 11.9,1,1, 3.034, 10486.524, 451.807, 52914.478 25/11/10,10:44:48,14,10,1, 11.9,1,1, 3.034, 10486.533, 451.791, 52914.418 25/11/10,10:44:48,15,10,1, 11.9,1,1, 3.034, 10486.545, 451.798, 52914.458 25/11/10,10:44:48,16,10,1, 11.9,1,1, 3.034, 10486.516, 451.768, 52914.449 25/11/10,10:44:48,17,10,1, 11.9,1,1, 3.034, 10486.534, 451.788, 52914.433 25/11/10,10:44:48,18,10,1, 11.9,1,1, 3.034, 10486.528, 451.757, 52914.438 25/11/10,10:44:48,19,10,1, 11.9,1,1, 3.034, 10486.555, 451.771, 52914.419 25/11/10,10:44:49,00,10,1, 12.0,1,1, 3.035, 10486.547, 451.771, 52914.419 25/11/10,10:44:49,01,10,1, 12.0,1,1, 3.035, 10486.542, 451.769, 52914.440 25/11/10,10:44:49,02,10,1, 12.0,1,1, 3.035, 10486.552, 451.774, 52914.430 25/11/10,10:44:49,03,10,1, 12.0,1,1, 3.035, 10486.541, 451.744, 52914.366 25/11/10,10:44:49,04,10,1, 12.0,1,1, 3.035, 10486.548, 451.712, 52914.407 25/11/10,10:44:49,05,10,1, 12.0,1,1, 3.035, 10486.538, 451.718, 52914.413 25/11/10,10:44:49,06,10,1, 12.0,1,1, 3.035, 10486.519, 451.720, 52914.388 25/11/10,10:44:49,07,10,1, 12.0,1,1, 3.035, 10486.516, 451.707, 52914.390 25/11/10,10:44:49,08,10,1, 12.0,1,1, 3.035, 10486.551, 451.700, 52914.406 25/11/10,10:44:49,09,10,1, 12.0,1,1, 3.035, 10486.546, 451.679, 52914.385 25/11/10,10:44:49,10,10,1, 12.0,1,1, 3.035, 10486.538, 451.691, 52914.430 25/11/10,10:44:49,11,10,1, 12.0,1,1, 3.035, 10486.539, 451.683, 52914.422 25/11/10,10:44:49,12,10,1, 12.0,1,1, 3.035, 10486.554, 451.648, 52914.411 25/11/10,10:44:49,13,10,1, 12.0,1,1, 3.035, 10486.542, 451.666, 52914.443 25/11/10,10:44:49,14,10,1, 12.0,1,1, 3.035, 10486.540, 451.640, 52914.406 25/11/10,10:44:49,15,10,1, 12.0,1,1, 3.035, 10486.562, 451.644, 52914.437 25/11/10,10:44:49,16,10,1, 12.0,1,1, 3.035, 10486.578, 451.662, 52914.405 25/11/10,10:44:49,17,10,1, 12.0,1,1, 3.035, 10486.563, 451.649, 52914.432 25/11/10,10:44:49,18,10,1, 12.0,1,1, 3.035, 10486.555, 451.620, 52914.409 25/11/10,10:44:49,19,10,1, 12.0,1,1, 3.035, 10486.555, 451.622, 52914.404 25/11/10,10:44:50,00,11,1, 11.9,1,1, 3.039, 10486.555, 451.622, 52914.404 25/11/10,10:44:50,01,11,1, 11.9,1,1, 3.039, 10486.581, 451.595, 52914.369 25/11/10,10:44:50,02,11,1, 11.9,1,1, 3.039, 10486.564, 451.576, 52914.371 25/11/10,10:44:50,03,11,1, 11.9,1,1, 3.039, 10486.561, 451.582, 52914.400 25/11/10,10:44:50,04,11,1, 11.9,1,1, 3.039, 10486.573, 451.567, 52914.398 25/11/10,10:44:50,05,11,1, 11.9,1,1, 3.039, 10486.557, 451.550, 52914.395 25/11/10,10:44:50,06,11,1, 11.9,1,1, 3.039, 10486.566, 451.554, 52914.414 25/11/10,10:44:50,07,11,1, 11.9,1,1, 3.039, 10486.563, 451.550, 52914.413 25/11/10,10:44:50,08,11,1, 11.9,1,1, 3.039, 10486.580, 451.538, 52914.410 25/11/10,10:44:50,09,11,1, 11.9,1,1, 3.039, 10486.585, 451.518, 52914.368 25/11/10,10:44:50,10,11,1, 11.9,1,1, 3.039, 10486.601, 451.528, 52914.406 25/11/10,10:44:50,11,11,1, 11.9,1,1, 3.039, 10486.614, 451.504, 52914.393 25/11/10,10:44:50,12,11,1, 11.9,1,1, 3.039, 10486.607, 451.492, 52914.395 25/11/10,10:44:50,13,11,1, 11.9,1,1, 3.039, 10486.611, 451.466, 52914.394 25/11/10,10:44:50,14,11,1, 11.9,1,1, 3.039, 10486.614, 451.478, 52914.377 25/11/10,10:44:50,15,11,1, 11.9,1,1, 3.039, 10486.621, 451.455, 52914.389 25/11/10,10:44:50,16,11,1, 11.9,1,1, 3.039, 10486.619, 451.468, 52914.371 25/11/10,10:44:50,17,11,1, 11.9,1,1, 3.039, 10486.635, 451.456, 52914.376 25/11/10,10:44:50,18,11,1, 11.9,1,1, 3.039, 10486.632, 451.461, 52914.370 25/11/10,10:44:50,19,11,1, 11.9,1,1, 3.039, 10486.643, 451.449, 52914.348 25/11/10,10:44:51,00,11,1, 11.9,1,1, 3.040, 10486.639, 451.449, 52914.348 25/11/10,10:44:51,01,11,1, 11.9,1,1, 3.040, 10486.656, 451.443, 52914.382 25/11/10,10:44:51,02,11,1, 11.9,1,1, 3.040, 10486.660, 451.415, 52914.370 25/11/10,10:44:51,03,11,1, 11.9,1,1, 3.040, 10486.671, 451.411, 52914.379 25/11/10,10:44:51,04,11,1, 11.9,1,1, 3.040, 10486.687, 451.420, 52914.341 25/11/10,10:44:51,05,11,1, 11.9,1,1, 3.040, 10486.700, 451.416, 52914.365 25/11/10,10:44:51,06,11,1, 11.9,1,1, 3.040, 10486.715, 451.390, 52914.339 25/11/10,10:44:51,07,11,1, 11.9,1,1, 3.040, 10486.696, 451.362, 52914.331 25/11/10,10:44:51,08,11,1, 11.9,1,1, 3.040, 10486.711, 451.404, 52914.381 25/11/10,10:44:51,09,11,1, 11.9,1,1, 3.040, 10486.728, 451.383, 52914.374 25/11/10,10:44:51,10,11,1, 11.9,1,1, 3.040, 10486.728, 451.361, 52914.335 25/11/10,10:44:51,11,11,1, 11.9,1,1, 3.040, 10486.730, 451.325, 52914.333 25/11/10,10:44:51,12,11,1, 11.9,1,1, 3.040, 10486.726, 451.353, 52914.337 25/11/10,10:44:51,13,11,1, 11.9,1,1, 3.040, 10486.763, 451.342, 52914.365 25/11/10,10:44:51,14,11,1, 11.9,1,1, 3.040, 10486.758, 451.334, 52914.331 25/11/10,10:44:51,15,11,1, 11.9,1,1, 3.040, 10486.759, 451.315, 52914.275 25/11/10,10:44:51,16,11,1, 11.9,1,1, 3.040, 10486.806, 451.307, 52914.348 25/11/10,10:44:51,17,11,1, 11.9,1,1, 3.040, 10486.799, 451.301, 52914.314 25/11/10,10:44:51,18,11,1, 11.9,1,1, 3.040, 10486.800, 451.290, 52914.305 25/11/10,10:44:51,19,11,1, 11.9,1,1, 3.040, 10486.809, 451.274, 52914.316 25/11/10,10:44:52,00,11,1, 11.9,1,1, 3.035, 10486.805, 451.274, 52914.316 25/11/10,10:44:52,01,11,1, 11.9,1,1, 3.035, 10486.823, 451.261, 52914.333 25/11/10,10:44:52,02,11,1, 11.9,1,1, 3.035, 10486.840, 451.248, 52914.295 25/11/10,10:44:52,03,11,1, 11.9,1,1, 3.035, 10486.820, 451.245, 52914.325 25/11/10,10:44:52,04,11,1, 11.9,1,1, 3.035, 10486.836, 451.237, 52914.335 25/11/10,10:44:52,05,11,1, 11.9,1,1, 3.035, 10486.855, 451.229, 52914.378 25/11/10,10:44:52,06,11,1, 11.9,1,1, 3.035, 10486.849, 451.187, 52914.344 25/11/10,10:44:52,07,11,1, 11.9,1,1, 3.035, 10486.867, 451.184, 52914.299 25/11/10,10:44:52,08,11,1, 11.9,1,1, 3.035, 10486.841, 451.179, 52914.357 25/11/10,10:44:52,09,11,1, 11.9,1,1, 3.035, 10486.862, 451.165, 52914.356 25/11/10,10:44:52,10,11,1, 11.9,1,1, 3.035, 10486.859, 451.149, 52914.333 25/11/10,10:44:52,11,11,1, 11.9,1,1, 3.035, 10486.865, 451.129, 52914.332 25/11/10,10:44:52,12,11,1, 11.9,1,1, 3.035, 10486.870, 451.127, 52914.359 25/11/10,10:44:52,13,11,1, 11.9,1,1, 3.035, 10486.870, 451.124, 52914.318 25/11/10,10:44:52,14,11,1, 11.9,1,1, 3.035, 10486.861, 451.121, 52914.302 25/11/10,10:44:52,15,11,1, 11.9,1,1, 3.035, 10486.882, 451.126, 52914.308 25/11/10,10:44:52,16,11,1, 11.9,1,1, 3.035, 10486.874, 451.102, 52914.299 25/11/10,10:44:52,17,11,1, 11.9,1,1, 3.035, 10486.888, 451.092, 52914.312 25/11/10,10:44:52,18,11,1, 11.9,1,1, 3.035, 10486.905, 451.075, 52914.259 25/11/10,10:44:52,19,11,1, 11.9,1,1, 3.035, 10486.909, 451.077, 52914.280 25/11/10,10:44:53,00,11,1, 11.9,1,1, 3.036, 10486.906, 451.077, 52914.280 25/11/10,10:44:53,01,11,1, 11.9,1,1, 3.036, 10486.924, 451.050, 52914.295 25/11/10,10:44:53,02,11,1, 11.9,1,1, 3.036, 10486.932, 451.046, 52914.275 25/11/10,10:44:53,03,11,1, 11.9,1,1, 3.036, 10486.944, 451.038, 52914.291 25/11/10,10:44:53,04,11,1, 11.9,1,1, 3.036, 10486.950, 451.033, 52914.338 25/11/10,10:44:53,05,11,1, 11.9,1,1, 3.036, 10486.973, 451.004, 52914.320 25/11/10,10:44:53,06,11,1, 11.9,1,1, 3.036, 10486.979, 450.979, 52914.287 25/11/10,10:44:53,07,11,1, 11.9,1,1, 3.036, 10486.971, 450.994, 52914.230 25/11/10,10:44:53,08,11,1, 11.9,1,1, 3.036, 10487.034, 450.975, 52914.211 25/11/10,10:44:53,09,11,1, 11.9,1,1, 3.036, 10486.974, 450.974, 52914.251 25/11/10,10:44:53,10,11,1, 11.9,1,1, 3.036, 10486.998, 450.948, 52914.283 25/11/10,10:44:53,11,11,1, 11.9,1,1, 3.036, 10487.003, 450.955, 52914.253 25/11/10,10:44:53,12,11,1, 11.9,1,1, 3.036, 10487.031, 450.938, 52914.274 25/11/10,10:44:53,13,11,1, 11.9,1,1, 3.036, 10487.061, 450.907, 52914.190 25/11/10,10:44:53,14,11,1, 11.9,1,1, 3.036, 10487.040, 450.907, 52914.282 25/11/10,10:44:53,15,11,1, 11.9,1,1, 3.036, 10487.033, 450.917, 52914.311 25/11/10,10:44:53,16,11,1, 11.9,1,1, 3.036, 10487.068, 450.901, 52914.234 25/11/10,10:44:53,17,11,1, 11.9,1,1, 3.036, 10487.080, 450.896, 52914.255 25/11/10,10:44:53,18,11,1, 11.9,1,1, 3.036, 10487.093, 450.898, 52914.263 25/11/10,10:44:53,19,11,1, 11.9,1,1, 3.036, 10487.102, 450.865, 52914.224 25/11/10,10:44:54,00,11,1, 11.9,1,1, 3.037, 10487.098, 450.865, 52914.224 25/11/10,10:44:54,01,11,1, 11.9,1,1, 3.037, 10487.142, 450.858, 52914.243 25/11/10,10:44:54,02,11,1, 11.9,1,1, 3.037, 10487.137, 450.860, 52914.220 25/11/10,10:44:54,03,11,1, 11.9,1,1, 3.037, 10487.145, 450.864, 52914.235 25/11/10,10:44:54,04,11,1, 11.9,1,1, 3.037, 10487.162, 450.831, 52914.241 25/11/10,10:44:54,05,11,1, 11.9,1,1, 3.037, 10487.181, 450.820, 52914.211 25/11/10,10:44:54,06,11,1, 11.9,1,1, 3.037, 10487.170, 450.798, 52914.183 25/11/10,10:44:54,07,11,1, 11.9,1,1, 3.037, 10487.179, 450.785, 52914.189 25/11/10,10:44:54,08,11,1, 11.9,1,1, 3.037, 10487.186, 450.779, 52914.220 25/11/10,10:44:54,09,11,1, 11.9,1,1, 3.037, 10487.190, 450.765, 52914.188 25/11/10,10:44:54,10,11,1, 11.9,1,1, 3.037, 10487.202, 450.769, 52914.191 25/11/10,10:44:54,11,11,1, 11.9,1,1, 3.037, 10487.220, 450.790, 52914.196 25/11/10,10:44:54,12,11,1, 11.9,1,1, 3.037, 10487.247, 450.772, 52914.170 25/11/10,10:44:54,13,11,1, 11.9,1,1, 3.037, 10487.234, 450.729, 52914.187 25/11/10,10:44:54,14,11,1, 11.9,1,1, 3.037, 10487.281, 450.730, 52914.187 25/11/10,10:44:54,15,11,1, 11.9,1,1, 3.037, 10487.259, 450.713, 52914.184 25/11/10,10:44:54,16,11,1, 11.9,1,1, 3.037, 10487.261, 450.701, 52914.206 25/11/10,10:44:54,17,11,1, 11.9,1,1, 3.037, 10487.301, 450.687, 52914.178 25/11/10,10:44:54,18,11,1, 11.9,1,1, 3.037, 10487.296, 450.680, 52914.177 25/11/10,10:44:54,19,11,1, 11.9,1,1, 3.037, 10487.309, 450.670, 52914.233 25/11/10,10:44:55,00,11,1, 11.9,1,1, 3.033, 10487.306, 450.670, 52914.233 25/11/10,10:44:55,01,11,1, 11.9,1,1, 3.033, 10487.345, 450.662, 52914.184 25/11/10,10:44:55,02,11,1, 11.9,1,1, 3.033, 10487.336, 450.657, 52914.189 25/11/10,10:44:55,03,11,1, 11.9,1,1, 3.033, 10487.344, 450.652, 52914.128 25/11/10,10:44:55,04,11,1, 11.9,1,1, 3.033, 10487.330, 450.639, 52914.162 25/11/10,10:44:55,05,11,1, 11.9,1,1, 3.033, 10487.333, 450.621, 52914.149 25/11/10,10:44:55,06,11,1, 11.9,1,1, 3.033, 10487.371, 450.613, 52914.134 25/11/10,10:44:55,07,11,1, 11.9,1,1, 3.033, 10487.379, 450.592, 52914.155 25/11/10,10:44:55,08,11,1, 11.9,1,1, 3.033, 10487.385, 450.585, 52914.098 25/11/10,10:44:55,09,11,1, 11.9,1,1, 3.033, 10487.395, 450.558, 52914.127 25/11/10,10:44:55,10,11,1, 11.9,1,1, 3.033, 10487.404, 450.560, 52914.109 25/11/10,10:44:55,11,11,1, 11.9,1,1, 3.033, 10487.405, 450.537, 52914.121 25/11/10,10:44:55,12,11,1, 11.9,1,1, 3.033, 10487.412, 450.527, 52914.138 25/11/10,10:44:55,13,11,1, 11.9,1,1, 3.033, 10487.444, 450.534, 52914.145 25/11/10,10:44:55,14,11,1, 11.9,1,1, 3.033, 10487.444, 450.491, 52914.102 25/11/10,10:44:55,15,11,1, 11.9,1,1, 3.033, 10487.450, 450.478, 52914.115 25/11/10,10:44:55,16,11,1, 11.9,1,1, 3.033, 10487.475, 450.494, 52914.115 25/11/10,10:44:55,17,11,1, 11.9,1,1, 3.033, 10487.478, 450.490, 52914.112 25/11/10,10:44:55,18,11,1, 11.9,1,1, 3.033, 10487.485, 450.468, 52914.092 25/11/10,10:44:55,19,11,1, 11.9,1,1, 3.033, 10487.505, 450.450, 52914.139 25/11/10,10:44:56,00,12,1, 11.9,1,1, 3.035, 10487.498, 450.450, 52914.139 25/11/10,10:44:56,01,12,1, 11.9,1,1, 3.035, 10487.511, 450.450, 52914.095 25/11/10,10:44:56,02,12,1, 11.9,1,1, 3.035, 10487.541, 450.433, 52914.087 25/11/10,10:44:56,03,12,1, 11.9,1,1, 3.035, 10487.531, 450.416, 52914.097 25/11/10,10:44:56,04,12,1, 11.9,1,1, 3.035, 10487.560, 450.418, 52914.031 25/11/10,10:44:56,05,12,1, 11.9,1,1, 3.035, 10487.558, 450.415, 52914.082 25/11/10,10:44:56,06,12,1, 11.9,1,1, 3.035, 10487.590, 450.404, 52914.092 25/11/10,10:44:56,07,12,1, 11.9,1,1, 3.035, 10487.605, 450.392, 52914.061 25/11/10,10:44:56,08,12,1, 11.9,1,1, 3.035, 10487.619, 450.402, 52914.103 25/11/10,10:44:56,09,12,1, 11.9,1,1, 3.035, 10487.626, 450.368, 52914.090 25/11/10,10:44:56,10,12,1, 11.9,1,1, 3.035, 10487.622, 450.360, 52914.037 25/11/10,10:44:56,11,12,1, 11.9,1,1, 3.035, 10487.642, 450.375, 52914.103 25/11/10,10:44:56,12,12,1, 11.9,1,1, 3.035, 10487.653, 450.353, 52914.084 25/11/10,10:44:56,13,12,1, 11.9,1,1, 3.035, 10487.714, 450.325, 52914.111 25/11/10,10:44:56,14,12,1, 11.9,1,1, 3.035, 10487.667, 450.325, 52914.082 25/11/10,10:44:56,15,12,1, 11.9,1,1, 3.035, 10487.693, 450.330, 52914.047 25/11/10,10:44:56,16,12,1, 11.9,1,1, 3.035, 10487.726, 450.286, 52914.117 25/11/10,10:44:56,17,12,1, 11.9,1,1, 3.035, 10487.727, 450.303, 52914.065 25/11/10,10:44:56,18,12,1, 11.9,1,1, 3.035, 10487.724, 450.284, 52914.093 25/11/10,10:44:56,19,12,1, 11.9,1,1, 3.035, 10487.760, 450.270, 52914.078 25/11/10,10:44:57,00,12,1, 11.9,1,1, 3.035, 10487.757, 450.270, 52914.078 25/11/10,10:44:57,01,12,1, 11.9,1,1, 3.035, 10487.766, 450.262, 52914.053 25/11/10,10:44:57,02,12,1, 11.9,1,1, 3.035, 10487.801, 450.276, 52914.051 25/11/10,10:44:57,03,12,1, 11.9,1,1, 3.035, 10487.819, 450.247, 52914.125 25/11/10,10:44:57,04,12,1, 11.9,1,1, 3.035, 10487.816, 450.260, 52914.092 25/11/10,10:44:57,05,12,1, 11.9,1,1, 3.035, 10487.880, 450.241, 52914.103 25/11/10,10:44:57,06,12,1, 11.9,1,1, 3.035, 10487.880, 450.242, 52914.139 25/11/10,10:44:57,07,12,1, 11.9,1,1, 3.035, 10487.902, 450.231, 52914.150 25/11/10,10:44:57,08,12,1, 11.9,1,1, 3.035, 10487.871, 450.228, 52914.106 25/11/10,10:44:57,09,12,1, 11.9,1,1, 3.035, 10487.917, 450.222, 52914.114 25/11/10,10:44:57,10,12,1, 11.9,1,1, 3.035, 10487.928, 450.197, 52914.120 25/11/10,10:44:57,11,12,1, 11.9,1,1, 3.035, 10487.926, 450.220, 52914.127 25/11/10,10:44:57,12,12,1, 11.9,1,1, 3.035, 10487.970, 450.188, 52914.105 25/11/10,10:44:57,13,12,1, 11.9,1,1, 3.035, 10487.966, 450.161, 52914.092 25/11/10,10:44:57,14,12,1, 11.9,1,1, 3.035, 10487.962, 450.169, 52914.133 25/11/10,10:44:57,15,12,1, 11.9,1,1, 3.035, 10487.985, 450.156, 52914.108 25/11/10,10:44:57,16,12,1, 11.9,1,1, 3.035, 10488.000, 450.175, 52914.134 25/11/10,10:44:57,17,12,1, 11.9,1,1, 3.035, 10488.025, 450.152, 52914.091 25/11/10,10:44:57,18,12,1, 11.9,1,1, 3.035, 10488.043, 450.142, 52914.093 25/11/10,10:44:57,19,12,1, 11.9,1,1, 3.035, 10488.052, 450.105, 52914.094 25/11/10,10:44:58,00,11,1, 11.9,1,1, 3.039, 10488.049, 450.105, 52914.094 25/11/10,10:44:58,01,11,1, 11.9,1,1, 3.039, 10488.047, 450.104, 52914.082 25/11/10,10:44:58,02,11,1, 11.9,1,1, 3.039, 10488.064, 450.091, 52914.065 25/11/10,10:44:58,03,11,1, 11.9,1,1, 3.039, 10488.083, 450.076, 52914.112 25/11/10,10:44:58,04,11,1, 11.9,1,1, 3.039, 10488.103, 450.097, 52914.093 25/11/10,10:44:58,05,11,1, 11.9,1,1, 3.039, 10488.127, 450.070, 52914.085 25/11/10,10:44:58,06,11,1, 11.9,1,1, 3.039, 10488.141, 450.034, 52914.073 25/11/10,10:44:58,07,11,1, 11.9,1,1, 3.039, 10488.144, 450.066, 52914.043 25/11/10,10:44:58,08,11,1, 11.9,1,1, 3.039, 10488.158, 450.027, 52914.034 25/11/10,10:44:58,09,11,1, 11.9,1,1, 3.039, 10488.161, 450.037, 52914.087 25/11/10,10:44:58,10,11,1, 11.9,1,1, 3.039, 10488.195, 450.015, 52914.060 25/11/10,10:44:58,11,11,1, 11.9,1,1, 3.039, 10488.200, 450.021, 52914.041 25/11/10,10:44:58,12,11,1, 11.9,1,1, 3.039, 10488.236, 449.988, 52914.066 25/11/10,10:44:58,13,11,1, 11.9,1,1, 3.039, 10488.227, 449.973, 52914.010 25/11/10,10:44:58,14,11,1, 11.9,1,1, 3.039, 10488.260, 450.003, 52914.033 25/11/10,10:44:58,15,11,1, 11.9,1,1, 3.039, 10488.256, 450.001, 52914.038 25/11/10,10:44:58,16,11,1, 11.9,1,1, 3.039, 10488.288, 449.975, 52914.042 25/11/10,10:44:58,17,11,1, 11.9,1,1, 3.039, 10488.290, 449.979, 52914.022 25/11/10,10:44:58,18,11,1, 11.9,1,1, 3.039, 10488.306, 449.959, 52914.022 25/11/10,10:44:58,19,11,1, 11.9,1,1, 3.039, 10488.321, 449.946, 52914.004 25/11/10,10:44:59,00,11,1, 11.9,1,1, 3.036, 10488.316, 449.946, 52914.004 25/11/10,10:44:59,01,11,1, 11.9,1,1, 3.036, 10488.357, 449.944, 52913.980 25/11/10,10:44:59,02,11,1, 11.9,1,1, 3.036, 10488.389, 449.955, 52914.024 25/11/10,10:44:59,03,11,1, 11.9,1,1, 3.036, 10488.368, 449.936, 52914.000 25/11/10,10:44:59,04,11,1, 11.9,1,1, 3.036, 10488.408, 449.917, 52913.996 25/11/10,10:44:59,05,11,1, 11.9,1,1, 3.036, 10488.413, 449.898, 52914.001 25/11/10,10:44:59,06,11,1, 11.9,1,1, 3.036, 10488.428, 449.903, 52913.978 25/11/10,10:44:59,07,11,1, 11.9,1,1, 3.036, 10488.430, 449.889, 52913.978 25/11/10,10:44:59,08,11,1, 11.9,1,1, 3.036, 10488.463, 449.876, 52914.002 25/11/10,10:44:59,09,11,1, 11.9,1,1, 3.036, 10488.473, 449.845, 52913.975 25/11/10,10:44:59,10,11,1, 11.9,1,1, 3.036, 10488.492, 449.836, 52913.974 25/11/10,10:44:59,11,11,1, 11.9,1,1, 3.036, 10488.511, 449.831, 52913.949 25/11/10,10:44:59,12,11,1, 11.9,1,1, 3.036, 10488.519, 449.844, 52914.079 25/11/10,10:44:59,13,11,1, 11.9,1,1, 3.036, 10488.531, 449.822, 52913.957 25/11/10,10:44:59,14,11,1, 11.9,1,1, 3.036, 10488.541, 449.837, 52913.966 25/11/10,10:44:59,15,11,1, 11.9,1,1, 3.036, 10488.541, 449.816, 52914.076 25/11/10,10:44:59,16,11,1, 11.9,1,1, 3.036, 10488.604, 449.789, 52913.945 25/11/10,10:44:59,17,11,1, 11.9,1,1, 3.036, 10488.575, 449.781, 52913.979 25/11/10,10:44:59,18,11,1, 11.9,1,1, 3.036, 10488.600, 449.774, 52913.994 25/11/10,10:44:59,19,11,1, 11.9,1,1, 3.036, 10488.640, 449.774, 52913.983 25/11/10,10:45:00,00,11,1, 12.0,1,1, 3.038, 10488.633, 449.774, 52913.983 25/11/10,10:45:00,01,11,1, 12.0,1,1, 3.038, 10488.655, 449.776, 52914.008 25/11/10,10:45:00,02,11,1, 12.0,1,1, 3.038, 10488.689, 449.764, 52913.946 25/11/10,10:45:00,03,11,1, 12.0,1,1, 3.038, 10488.668, 449.745, 52913.923 25/11/10,10:45:00,04,11,1, 12.0,1,1, 3.038, 10488.683, 449.755, 52913.913 25/11/10,10:45:00,05,11,1, 12.0,1,1, 3.038, 10488.718, 449.722, 52913.911 25/11/10,10:45:00,06,11,1, 12.0,1,1, 3.038, 10488.733, 449.713, 52913.855 25/11/10,10:45:00,07,11,1, 12.0,1,1, 3.038, 10488.734, 449.707, 52913.877 25/11/10,10:45:00,08,11,1, 12.0,1,1, 3.038, 10488.754, 449.699, 52913.853 25/11/10,10:45:00,09,11,1, 12.0,1,1, 3.038, 10488.753, 449.681, 52913.863 25/11/10,10:45:00,10,11,1, 12.0,1,1, 3.038, 10488.797, 449.669, 52913.891 25/11/10,10:45:00,11,11,1, 12.0,1,1, 3.038, 10488.801, 449.679, 52913.916 25/11/10,10:45:00,12,11,1, 12.0,1,1, 3.038, 10488.806, 449.656, 52913.859 25/11/10,10:45:00,13,11,1, 12.0,1,1, 3.038, 10488.832, 449.640, 52913.865 25/11/10,10:45:00,14,11,1, 12.0,1,1, 3.038, 10488.856, 449.652, 52913.872 25/11/10,10:45:00,15,11,1, 12.0,1,1, 3.038, 10488.854, 449.639, 52913.850 25/11/10,10:45:00,16,11,1, 12.0,1,1, 3.038, 10488.888, 449.614, 52913.882 25/11/10,10:45:00,17,11,1, 12.0,1,1, 3.038, 10488.903, 449.623, 52913.876 25/11/10,10:45:00,18,11,1, 12.0,1,1, 3.038, 10488.930, 449.633, 52913.855 25/11/10,10:45:00,19,11,1, 12.0,1,1, 3.038, 10488.930, 449.623, 52913.870 25/11/10,10:45:01,00,11,1, 12.0,1,1, 3.034, 10488.925, 449.623, 52913.870 25/11/10,10:45:01,01,11,1, 12.0,1,1, 3.034, 10488.945, 449.587, 52913.851 25/11/10,10:45:01,02,11,1, 12.0,1,1, 3.034, 10488.952, 449.606, 52913.867 25/11/10,10:45:01,03,11,1, 12.0,1,1, 3.034, 10488.995, 449.580, 52913.848 25/11/10,10:45:01,04,11,1, 12.0,1,1, 3.034, 10488.992, 449.572, 52913.834 25/11/10,10:45:01,05,11,1, 12.0,1,1, 3.034, 10489.022, 449.572, 52913.862 25/11/10,10:45:01,06,11,1, 12.0,1,1, 3.034, 10489.048, 449.558, 52913.780 25/11/10,10:45:01,07,11,1, 12.0,1,1, 3.034, 10489.052, 449.556, 52913.818 25/11/10,10:45:01,08,11,1, 12.0,1,1, 3.034, 10489.078, 449.523, 52913.812 25/11/10,10:45:01,09,11,1, 12.0,1,1, 3.034, 10489.095, 449.508, 52913.826 25/11/10,10:45:01,10,11,1, 12.0,1,1, 3.034, 10489.094, 449.529, 52913.848 25/11/10,10:45:01,11,11,1, 12.0,1,1, 3.034, 10489.120, 449.497, 52913.814 25/11/10,10:45:01,12,11,1, 12.0,1,1, 3.034, 10489.117, 449.476, 52913.827 25/11/10,10:45:01,13,11,1, 12.0,1,1, 3.034, 10489.154, 449.492, 52913.781 25/11/10,10:45:01,14,11,1, 12.0,1,1, 3.034, 10489.171, 449.502, 52913.774 25/11/10,10:45:01,15,11,1, 12.0,1,1, 3.034, 10489.177, 449.487, 52913.768 25/11/10,10:45:01,16,11,1, 12.0,1,1, 3.034, 10489.198, 449.489, 52913.789 25/11/10,10:45:01,17,11,1, 12.0,1,1, 3.034, 10489.232, 449.490, 52913.808 25/11/10,10:45:01,18,11,1, 12.0,1,1, 3.034, 10489.227, 449.466, 52913.783 25/11/10,10:45:01,19,11,1, 12.0,1,1, 3.034, 10489.263, 449.458, 52913.800 25/11/10,10:45:02,00,11,1, 11.9,1,1, 3.039, 10489.259, 449.458, 52913.800 25/11/10,10:45:02,01,11,1, 11.9,1,1, 3.039, 10489.277, 449.434, 52913.774 25/11/10,10:45:02,02,11,1, 11.9,1,1, 3.039, 10489.290, 449.430, 52913.794 25/11/10,10:45:02,03,11,1, 11.9,1,1, 3.039, 10489.302, 449.400, 52913.774 25/11/10,10:45:02,04,11,1, 11.9,1,1, 3.039, 10489.304, 449.434, 52913.776 25/11/10,10:45:02,05,11,1, 11.9,1,1, 3.039, 10489.310, 449.410, 52913.795 25/11/10,10:45:02,06,11,1, 11.9,1,1, 3.039, 10489.343, 449.406, 52913.792 25/11/10,10:45:02,07,11,1, 11.9,1,1, 3.039, 10489.383, 449.388, 52913.782 25/11/10,10:45:02,08,11,1, 11.9,1,1, 3.039, 10489.365, 449.368, 52913.783 25/11/10,10:45:02,09,11,1, 11.9,1,1, 3.039, 10489.395, 449.346, 52913.778 25/11/10,10:45:02,10,11,1, 11.9,1,1, 3.039, 10489.401, 449.366, 52913.760 25/11/10,10:45:02,11,11,1, 11.9,1,1, 3.039, 10489.428, 449.381, 52913.792 25/11/10,10:45:02,12,11,1, 11.9,1,1, 3.039, 10489.428, 449.355, 52913.754 25/11/10,10:45:02,13,11,1, 11.9,1,1, 3.039, 10489.502, 449.362, 52913.770 25/11/10,10:45:02,14,11,1, 11.9,1,1, 3.039, 10489.489, 449.333, 52913.772 25/11/10,10:45:02,15,11,1, 11.9,1,1, 3.039, 10489.518, 449.333, 52913.762 25/11/10,10:45:02,16,11,1, 11.9,1,1, 3.039, 10489.501, 449.343, 52913.893 25/11/10,10:45:02,17,11,1, 11.9,1,1, 3.039, 10489.527, 449.315, 52913.764 25/11/10,10:45:02,18,11,1, 11.9,1,1, 3.039, 10489.539, 449.309, 52913.776 25/11/10,10:45:02,19,11,1, 11.9,1,1, 3.039, 10489.565, 449.293, 52913.797 25/11/10,10:45:03,00,11,1, 11.9,1,1, 3.036, 10489.559, 449.293, 52913.797 25/11/10,10:45:03,01,11,1, 11.9,1,1, 3.036, 10489.587, 449.303, 52913.745 25/11/10,10:45:03,02,11,1, 11.9,1,1, 3.036, 10489.605, 449.267, 52913.782 25/11/10,10:45:03,03,11,1, 11.9,1,1, 3.036, 10489.628, 449.269, 52913.751 25/11/10,10:45:03,04,11,1, 11.9,1,1, 3.036, 10489.624, 449.256, 52913.729 25/11/10,10:45:03,05,11,1, 11.9,1,1, 3.036, 10489.640, 449.246, 52913.753 25/11/10,10:45:03,06,11,1, 11.9,1,1, 3.036, 10489.672, 449.263, 52913.715 25/11/10,10:45:03,07,11,1, 11.9,1,1, 3.036, 10489.681, 449.244, 52913.740 25/11/10,10:45:03,08,11,1, 11.9,1,1, 3.036, 10489.690, 449.222, 52913.737 25/11/10,10:45:03,09,11,1, 11.9,1,1, 3.036, 10489.734, 449.228, 52913.708 25/11/10,10:45:03,10,11,1, 11.9,1,1, 3.036, 10489.736, 449.211, 52913.737 25/11/10,10:45:03,11,11,1, 11.9,1,1, 3.036, 10489.779, 449.212, 52913.760 25/11/10,10:45:03,12,11,1, 11.9,1,1, 3.036, 10489.731, 449.210, 52913.755 25/11/10,10:45:03,13,11,1, 11.9,1,1, 3.036, 10489.767, 449.191, 52913.749 25/11/10,10:45:03,14,11,1, 11.9,1,1, 3.036, 10489.775, 449.204, 52913.701 25/11/10,10:45:03,15,11,1, 11.9,1,1, 3.036, 10489.818, 449.185, 52913.679 25/11/10,10:45:03,16,11,1, 11.9,1,1, 3.036, 10489.815, 449.192, 52913.716 25/11/10,10:45:03,17,11,1, 11.9,1,1, 3.036, 10489.856, 449.175, 52913.694 25/11/10,10:45:03,18,11,1, 11.9,1,1, 3.036, 10489.853, 449.175, 52913.687 25/11/10,10:45:03,19,11,1, 11.9,1,1, 3.036, 10489.864, 449.139, 52913.685 25/11/10,10:45:04,00,11,1, 11.9,1,1, 3.039, 10489.860, 449.139, 52913.685 25/11/10,10:45:04,01,11,1, 11.9,1,1, 3.039, 10489.888, 449.154, 52913.691 25/11/10,10:45:04,02,11,1, 11.9,1,1, 3.039, 10489.910, 449.125, 52913.636 25/11/10,10:45:04,03,11,1, 11.9,1,1, 3.039, 10489.909, 449.112, 52913.656 25/11/10,10:45:04,04,11,1, 11.9,1,1, 3.039, 10489.926, 449.133, 52913.707 25/11/10,10:45:04,05,11,1, 11.9,1,1, 3.039, 10489.949, 449.108, 52913.660 25/11/10,10:45:04,06,11,1, 11.9,1,1, 3.039, 10489.957, 449.088, 52913.680 25/11/10,10:45:04,07,11,1, 11.9,1,1, 3.039, 10489.984, 449.090, 52913.677 25/11/10,10:45:04,08,11,1, 11.9,1,1, 3.039, 10490.003, 449.080, 52913.689 25/11/10,10:45:04,09,11,1, 11.9,1,1, 3.039, 10490.007, 449.069, 52913.682 25/11/10,10:45:04,10,11,1, 11.9,1,1, 3.039, 10490.031, 449.079, 52913.688 25/11/10,10:45:04,11,11,1, 11.9,1,1, 3.039, 10490.059, 449.066, 52913.664 25/11/10,10:45:04,12,11,1, 11.9,1,1, 3.039, 10490.067, 449.064, 52913.641 25/11/10,10:45:04,13,11,1, 11.9,1,1, 3.039, 10490.065, 449.048, 52913.660 25/11/10,10:45:04,14,11,1, 11.9,1,1, 3.039, 10490.075, 449.049, 52913.653 25/11/10,10:45:04,15,11,1, 11.9,1,1, 3.039, 10490.111, 449.009, 52913.639 25/11/10,10:45:04,16,11,1, 11.9,1,1, 3.039, 10490.121, 449.011, 52913.647 25/11/10,10:45:04,17,11,1, 11.9,1,1, 3.039, 10490.142, 449.019, 52913.593 25/11/10,10:45:04,18,11,1, 11.9,1,1, 3.039, 10490.147, 449.015, 52913.627 25/11/10,10:45:04,19,11,1, 11.9,1,1, 3.039, 10490.159, 448.999, 52913.639 25/11/10,10:45:05,00,11,1, 11.9,1,1, 3.036, 10490.152, 448.999, 52913.639 25/11/10,10:45:05,01,11,1, 11.9,1,1, 3.036, 10490.183, 448.989, 52913.632 25/11/10,10:45:05,02,11,1, 11.9,1,1, 3.036, 10490.190, 448.999, 52913.638 25/11/10,10:45:05,03,11,1, 11.9,1,1, 3.036, 10490.189, 448.974, 52913.652 25/11/10,10:45:05,04,11,1, 11.9,1,1, 3.036, 10490.237, 448.991, 52913.675 25/11/10,10:45:05,05,11,1, 11.9,1,1, 3.036, 10490.236, 448.980, 52913.638 25/11/10,10:45:05,06,11,1, 11.9,1,1, 3.036, 10490.258, 448.998, 52913.665 25/11/10,10:45:05,07,11,1, 11.9,1,1, 3.036, 10490.286, 448.967, 52913.653 25/11/10,10:45:05,08,11,1, 11.9,1,1, 3.036, 10490.288, 448.948, 52913.655 25/11/10,10:45:05,09,11,1, 11.9,1,1, 3.036, 10490.303, 448.957, 52913.659 25/11/10,10:45:05,10,11,1, 11.9,1,1, 3.036, 10490.321, 448.923, 52913.640 25/11/10,10:45:05,11,11,1, 11.9,1,1, 3.036, 10490.342, 448.936, 52913.638 25/11/10,10:45:05,12,11,1, 11.9,1,1, 3.036, 10490.334, 448.923, 52913.599 25/11/10,10:45:05,13,11,1, 11.9,1,1, 3.036, 10490.368, 448.929, 52913.624 25/11/10,10:45:05,14,11,1, 11.9,1,1, 3.036, 10490.384, 448.942, 52913.606 25/11/10,10:45:05,15,11,1, 11.9,1,1, 3.036, 10490.427, 448.943, 52913.613 25/11/10,10:45:05,16,11,1, 11.9,1,1, 3.036, 10490.409, 448.923, 52913.615 25/11/10,10:45:05,17,11,1, 11.9,1,1, 3.036, 10490.432, 448.939, 52913.543 25/11/10,10:45:05,18,11,1, 11.9,1,1, 3.036, 10490.463, 448.917, 52913.591 25/11/10,10:45:05,19,11,1, 11.9,1,1, 3.036, 10490.463, 448.902, 52913.568 25/11/10,10:45:06,00,11,1, 12.0,1,1, 3.035, 10490.460, 448.902, 52913.568 25/11/10,10:45:06,01,11,1, 12.0,1,1, 3.035, 10490.511, 448.899, 52913.582 25/11/10,10:45:06,02,11,1, 12.0,1,1, 3.035, 10490.495, 448.890, 52913.557 25/11/10,10:45:06,03,11,1, 12.0,1,1, 3.035, 10490.520, 448.873, 52913.603 25/11/10,10:45:06,04,11,1, 12.0,1,1, 3.035, 10490.531, 448.872, 52913.589 25/11/10,10:45:06,05,11,1, 12.0,1,1, 3.035, 10490.537, 448.861, 52913.586 25/11/10,10:45:06,06,11,1, 12.0,1,1, 3.035, 10490.553, 448.845, 52913.631 25/11/10,10:45:06,07,11,1, 12.0,1,1, 3.035, 10490.567, 448.879, 52913.569 25/11/10,10:45:06,08,11,1, 12.0,1,1, 3.035, 10490.578, 448.846, 52913.609 25/11/10,10:45:06,09,11,1, 12.0,1,1, 3.035, 10490.606, 448.835, 52913.599 25/11/10,10:45:06,10,11,1, 12.0,1,1, 3.035, 10490.589, 448.826, 52913.592 25/11/10,10:45:06,11,11,1, 12.0,1,1, 3.035, 10490.601, 448.845, 52913.570 25/11/10,10:45:06,12,11,1, 12.0,1,1, 3.035, 10490.614, 448.834, 52913.581 25/11/10,10:45:06,13,11,1, 12.0,1,1, 3.035, 10490.647, 448.813, 52913.553 25/11/10,10:45:06,14,11,1, 12.0,1,1, 3.035, 10490.656, 448.804, 52913.495 25/11/10,10:45:06,15,11,1, 12.0,1,1, 3.035, 10490.648, 448.820, 52913.634 25/11/10,10:45:06,16,11,1, 12.0,1,1, 3.035, 10490.665, 448.825, 52913.605 25/11/10,10:45:06,17,11,1, 12.0,1,1, 3.035, 10490.695, 448.804, 52913.548 25/11/10,10:45:06,18,11,1, 12.0,1,1, 3.035, 10490.710, 448.796, 52913.568 25/11/10,10:45:06,19,11,1, 12.0,1,1, 3.035, 10490.731, 448.783, 52913.575 25/11/10,10:45:07,00,11,1, 11.9,1,1, 3.039, 10490.727, 448.783, 52913.575 25/11/10,10:45:07,01,11,1, 11.9,1,1, 3.039, 10490.723, 448.758, 52913.540 25/11/10,10:45:07,02,11,1, 11.9,1,1, 3.039, 10490.777, 448.788, 52913.587 25/11/10,10:45:07,03,11,1, 11.9,1,1, 3.039, 10490.779, 448.750, 52913.541 25/11/10,10:45:07,04,11,1, 11.9,1,1, 3.039, 10490.810, 448.772, 52913.516 25/11/10,10:45:07,05,11,1, 11.9,1,1, 3.039, 10490.816, 448.750, 52913.536 25/11/10,10:45:07,06,11,1, 11.9,1,1, 3.039, 10490.845, 448.747, 52913.544 25/11/10,10:45:07,07,11,1, 11.9,1,1, 3.039, 10490.805, 448.742, 52913.553 25/11/10,10:45:07,08,11,1, 11.9,1,1, 3.039, 10490.840, 448.733, 52913.551 25/11/10,10:45:07,09,11,1, 11.9,1,1, 3.039, 10490.868, 448.742, 52913.588 25/11/10,10:45:07,10,11,1, 11.9,1,1, 3.039, 10490.869, 448.722, 52913.551 25/11/10,10:45:07,11,11,1, 11.9,1,1, 3.039, 10490.881, 448.717, 52913.567 25/11/10,10:45:07,12,11,1, 11.9,1,1, 3.039, 10490.885, 448.723, 52913.551 25/11/10,10:45:07,13,11,1, 11.9,1,1, 3.039, 10490.929, 448.710, 52913.377 25/11/10,10:45:07,14,11,1, 11.9,1,1, 3.039, 10490.935, 448.702, 52913.550 25/11/10,10:45:07,15,11,1, 11.9,1,1, 3.039, 10490.935, 448.701, 52913.521 25/11/10,10:45:07,16,11,1, 11.9,1,1, 3.039, 10490.947, 448.690, 52913.438 25/11/10,10:45:07,17,11,1, 11.9,1,1, 3.039, 10490.969, 448.689, 52913.537 25/11/10,10:45:07,18,11,1, 11.9,1,1, 3.039, 10490.991, 448.697, 52913.537 25/11/10,10:45:07,19,11,1, 11.9,1,1, 3.039, 10491.006, 448.671, 52913.534 25/11/10,10:45:08,00,10,1, 12.0,1,1, 3.038, 10491.003, 448.671, 52913.534 25/11/10,10:45:08,01,10,1, 12.0,1,1, 3.038, 10490.999, 448.676, 52913.554 25/11/10,10:45:08,02,10,1, 12.0,1,1, 3.038, 10491.037, 448.678, 52913.545 25/11/10,10:45:08,03,10,1, 12.0,1,1, 3.038, 10491.036, 448.672, 52913.537 25/11/10,10:45:08,04,10,1, 12.0,1,1, 3.038, 10491.047, 448.650, 52913.537 25/11/10,10:45:08,05,10,1, 12.0,1,1, 3.038, 10491.051, 448.653, 52913.520 25/11/10,10:45:08,06,10,1, 12.0,1,1, 3.038, 10491.093, 448.658, 52913.546 25/11/10,10:45:08,07,10,1, 12.0,1,1, 3.038, 10491.079, 448.648, 52913.563 25/11/10,10:45:08,08,10,1, 12.0,1,1, 3.038, 10491.084, 448.650, 52913.518 25/11/10,10:45:08,09,10,1, 12.0,1,1, 3.038, 10491.106, 448.638, 52913.512 25/11/10,10:45:08,10,10,1, 12.0,1,1, 3.038, 10491.132, 448.648, 52913.494 25/11/10,10:45:08,11,10,1, 12.0,1,1, 3.038, 10491.156, 448.648, 52913.526 25/11/10,10:45:08,12,10,1, 12.0,1,1, 3.038, 10491.146, 448.639, 52913.516 25/11/10,10:45:08,13,10,1, 12.0,1,1, 3.038, 10491.183, 448.631, 52913.494 25/11/10,10:45:08,14,10,1, 12.0,1,1, 3.038, 10491.157, 448.627, 52913.478 25/11/10,10:45:08,15,10,1, 12.0,1,1, 3.038, 10491.179, 448.648, 52913.511 25/11/10,10:45:08,16,10,1, 12.0,1,1, 3.038, 10491.181, 448.614, 52913.493 25/11/10,10:45:08,17,10,1, 12.0,1,1, 3.038, 10491.222, 448.616, 52913.478 25/11/10,10:45:08,18,10,1, 12.0,1,1, 3.038, 10491.205, 448.616, 52913.520 25/11/10,10:45:08,19,10,1, 12.0,1,1, 3.038, 10491.211, 448.602, 52913.470 25/11/10,10:45:09,00,10,1, 11.9,1,1, 3.035, 10491.203, 448.602, 52913.470 25/11/10,10:45:09,01,10,1, 11.9,1,1, 3.035, 10491.238, 448.602, 52913.516 25/11/10,10:45:09,02,10,1, 11.9,1,1, 3.035, 10491.218, 448.603, 52913.461 25/11/10,10:45:09,03,10,1, 11.9,1,1, 3.035, 10491.253, 448.594, 52913.509 25/11/10,10:45:09,04,10,1, 11.9,1,1, 3.035, 10491.268, 448.588, 52913.494 25/11/10,10:45:09,05,10,1, 11.9,1,1, 3.035, 10491.287, 448.591, 52913.506 25/11/10,10:45:09,06,10,1, 11.9,1,1, 3.035, 10491.287, 448.579, 52913.506 25/11/10,10:45:09,07,10,1, 11.9,1,1, 3.035, 10491.284, 448.579, 52913.446 25/11/10,10:45:09,08,10,1, 11.9,1,1, 3.035, 10491.325, 448.556, 52913.504 25/11/10,10:45:09,09,10,1, 11.9,1,1, 3.035, 10491.328, 448.551, 52913.511 25/11/10,10:45:09,10,10,1, 11.9,1,1, 3.035, 10491.340, 448.547, 52913.483 25/11/10,10:45:09,11,10,1, 11.9,1,1, 3.035, 10491.346, 448.548, 52913.489 25/11/10,10:45:09,12,10,1, 11.9,1,1, 3.035, 10491.364, 448.530, 52913.471 25/11/10,10:45:09,13,10,1, 11.9,1,1, 3.035, 10491.376, 448.546, 52913.486 25/11/10,10:45:09,14,10,1, 11.9,1,1, 3.035, 10491.373, 448.534, 52913.471 25/11/10,10:45:09,15,10,1, 11.9,1,1, 3.035, 10491.407, 448.526, 52913.493 25/11/10,10:45:09,16,10,1, 11.9,1,1, 3.035, 10491.403, 448.545, 52913.461 25/11/10,10:45:09,17,10,1, 11.9,1,1, 3.035, 10491.413, 448.525, 52913.468 25/11/10,10:45:09,18,10,1, 11.9,1,1, 3.035, 10491.403, 448.513, 52913.487 25/11/10,10:45:09,19,10,1, 11.9,1,1, 3.035, 10491.420, 448.527, 52913.475 25/11/10,10:45:10,00,10,1, 11.9,1,1, 3.033, 10491.412, 448.527, 52913.475 25/11/10,10:45:10,01,10,1, 11.9,1,1, 3.033, 10491.455, 448.520, 52913.478 25/11/10,10:45:10,02,10,1, 11.9,1,1, 3.033, 10491.453, 448.545, 52913.470 25/11/10,10:45:10,03,10,1, 11.9,1,1, 3.033, 10491.478, 448.499, 52913.470 25/11/10,10:45:10,04,10,1, 11.9,1,1, 3.033, 10491.477, 448.512, 52913.457 25/11/10,10:45:10,05,10,1, 11.9,1,1, 3.033, 10491.470, 448.518, 52913.486 25/11/10,10:45:10,06,10,1, 11.9,1,1, 3.033, 10491.492, 448.509, 52913.477 25/11/10,10:45:10,07,10,1, 11.9,1,1, 3.033, 10491.515, 448.516, 52913.474 25/11/10,10:45:10,08,10,1, 11.9,1,1, 3.033, 10491.534, 448.489, 52913.465 25/11/10,10:45:10,09,10,1, 11.9,1,1, 3.033, 10491.557, 448.472, 52913.444 25/11/10,10:45:10,10,10,1, 11.9,1,1, 3.033, 10491.549, 448.482, 52913.457 25/11/10,10:45:10,11,10,1, 11.9,1,1, 3.033, 10491.551, 448.498, 52913.473 25/11/10,10:45:10,12,10,1, 11.9,1,1, 3.033, 10491.561, 448.482, 52913.442 25/11/10,10:45:10,13,10,1, 11.9,1,1, 3.033, 10491.577, 448.480, 52913.459 25/11/10,10:45:10,14,10,1, 11.9,1,1, 3.033, 10491.549, 448.451, 52913.450 25/11/10,10:45:10,15,10,1, 11.9,1,1, 3.033, 10491.593, 448.476, 52913.444 25/11/10,10:45:10,16,10,1, 11.9,1,1, 3.033, 10491.624, 448.493, 52913.501 25/11/10,10:45:10,17,10,1, 11.9,1,1, 3.033, 10491.592, 448.477, 52913.525 25/11/10,10:45:10,18,10,1, 11.9,1,1, 3.033, 10491.617, 448.459, 52913.498 25/11/10,10:45:10,19,10,1, 11.9,1,1, 3.033, 10491.626, 448.474, 52913.467 25/11/10,10:45:11,00,11,1, 12.0,1,1, 3.034, 10491.620, 448.474, 52913.467 25/11/10,10:45:11,01,11,1, 12.0,1,1, 3.034, 10491.625, 448.455, 52913.452 25/11/10,10:45:11,02,11,1, 12.0,1,1, 3.034, 10491.636, 448.445, 52913.457 25/11/10,10:45:11,03,11,1, 12.0,1,1, 3.034, 10491.640, 448.448, 52913.440 25/11/10,10:45:11,04,11,1, 12.0,1,1, 3.034, 10491.644, 448.463, 52913.413 25/11/10,10:45:11,05,11,1, 12.0,1,1, 3.034, 10491.666, 448.465, 52913.446 25/11/10,10:45:11,06,11,1, 12.0,1,1, 3.034, 10491.692, 448.461, 52913.427 25/11/10,10:45:11,07,11,1, 12.0,1,1, 3.034, 10491.665, 448.465, 52913.434 25/11/10,10:45:11,08,11,1, 12.0,1,1, 3.034, 10491.675, 448.443, 52913.492 25/11/10,10:45:11,09,11,1, 12.0,1,1, 3.034, 10491.694, 448.433, 52913.450 25/11/10,10:45:11,10,11,1, 12.0,1,1, 3.034, 10491.717, 448.422, 52913.482 25/11/10,10:45:11,11,11,1, 12.0,1,1, 3.034, 10491.717, 448.438, 52913.491 25/11/10,10:45:11,12,11,1, 12.0,1,1, 3.034, 10491.719, 448.419, 52913.471 25/11/10,10:45:11,13,11,1, 12.0,1,1, 3.034, 10491.743, 448.401, 52913.481 25/11/10,10:45:11,14,11,1, 12.0,1,1, 3.034, 10491.727, 448.396, 52913.407 25/11/10,10:45:11,15,11,1, 12.0,1,1, 3.034, 10491.733, 448.417, 52913.446 25/11/10,10:45:11,16,11,1, 12.0,1,1, 3.034, 10491.753, 448.408, 52913.437 25/11/10,10:45:11,17,11,1, 12.0,1,1, 3.034, 10491.725, 448.388, 52913.409 25/11/10,10:45:11,18,11,1, 12.0,1,1, 3.034, 10491.740, 448.407, 52913.451 25/11/10,10:45:11,19,11,1, 12.0,1,1, 3.034, 10491.784, 448.390, 52913.453 25/11/10,10:45:12,00,10,1, 11.9,1,1, 3.038, 10491.779, 448.390, 52913.453 25/11/10,10:45:12,01,10,1, 11.9,1,1, 3.038, 10491.804, 448.397, 52913.465 25/11/10,10:45:12,02,10,1, 11.9,1,1, 3.038, 10491.790, 448.402, 52913.424 25/11/10,10:45:12,03,10,1, 11.9,1,1, 3.038, 10491.798, 448.383, 52913.452 25/11/10,10:45:12,04,10,1, 11.9,1,1, 3.038, 10491.820, 448.403, 52913.453 25/11/10,10:45:12,05,10,1, 11.9,1,1, 3.038, 10491.823, 448.399, 52913.475 25/11/10,10:45:12,06,10,1, 11.9,1,1, 3.038, 10491.836, 448.378, 52913.463 25/11/10,10:45:12,07,10,1, 11.9,1,1, 3.038, 10491.850, 448.408, 52913.471 25/11/10,10:45:12,08,10,1, 11.9,1,1, 3.038, 10491.852, 448.401, 52913.443 25/11/10,10:45:12,09,10,1, 11.9,1,1, 3.038, 10491.858, 448.376, 52913.439 25/11/10,10:45:12,10,10,1, 11.9,1,1, 3.038, 10491.872, 448.382, 52913.382 25/11/10,10:45:12,11,10,1, 11.9,1,1, 3.038, 10491.852, 448.387, 52913.437 25/11/10,10:45:12,12,10,1, 11.9,1,1, 3.038, 10491.886, 448.371, 52913.476 25/11/10,10:45:12,13,10,1, 11.9,1,1, 3.038, 10491.872, 448.388, 52913.431 25/11/10,10:45:12,14,10,1, 11.9,1,1, 3.038, 10491.892, 448.381, 52913.436 25/11/10,10:45:12,15,10,1, 11.9,1,1, 3.038, 10491.920, 448.352, 52913.437 25/11/10,10:45:12,16,10,1, 11.9,1,1, 3.038, 10491.913, 448.348, 52913.424 25/11/10,10:45:12,17,10,1, 11.9,1,1, 3.038, 10491.929, 448.351, 52913.467 25/11/10,10:45:12,18,10,1, 11.9,1,1, 3.038, 10491.953, 448.341, 52913.419 25/11/10,10:45:12,19,10,1, 11.9,1,1, 3.038, 10491.949, 448.360, 52913.466 25/11/10,10:45:13,00,10,1, 11.9,1,1, 3.040, 10491.946, 448.360, 52913.466 25/11/10,10:45:13,01,10,1, 11.9,1,1, 3.040, 10491.987, 448.378, 52913.433 25/11/10,10:45:13,02,10,1, 11.9,1,1, 3.040, 10491.980, 448.338, 52913.439 25/11/10,10:45:13,03,10,1, 11.9,1,1, 3.040, 10491.982, 448.333, 52913.397 25/11/10,10:45:13,04,10,1, 11.9,1,1, 3.040, 10491.995, 448.371, 52913.423 25/11/10,10:45:13,05,10,1, 11.9,1,1, 3.040, 10491.977, 448.361, 52913.446 25/11/10,10:45:13,06,10,1, 11.9,1,1, 3.040, 10492.013, 448.363, 52913.457 25/11/10,10:45:13,07,10,1, 11.9,1,1, 3.040, 10492.015, 448.344, 52913.428 25/11/10,10:45:13,08,10,1, 11.9,1,1, 3.040, 10492.009, 448.342, 52913.461 25/11/10,10:45:13,09,10,1, 11.9,1,1, 3.040, 10492.008, 448.331, 52913.467 25/11/10,10:45:13,10,10,1, 11.9,1,1, 3.040, 10492.025, 448.372, 52913.437 25/11/10,10:45:13,11,10,1, 11.9,1,1, 3.040, 10492.054, 448.373, 52913.477 25/11/10,10:45:13,12,10,1, 11.9,1,1, 3.040, 10492.033, 448.327, 52913.416 25/11/10,10:45:13,13,10,1, 11.9,1,1, 3.040, 10492.023, 448.356, 52913.438 25/11/10,10:45:13,14,10,1, 11.9,1,1, 3.040, 10492.060, 448.369, 52913.434 25/11/10,10:45:13,15,10,1, 11.9,1,1, 3.040, 10492.068, 448.335, 52913.429 25/11/10,10:45:13,16,10,1, 11.9,1,1, 3.040, 10492.063, 448.355, 52913.471 25/11/10,10:45:13,17,10,1, 11.9,1,1, 3.040, 10492.078, 448.382, 52913.471 25/11/10,10:45:13,18,10,1, 11.9,1,1, 3.040, 10492.086, 448.370, 52913.474 25/11/10,10:45:13,19,10,1, 11.9,1,1, 3.040, 10492.076, 448.366, 52913.468 25/11/10,10:45:14,00,10,1, 11.9,1,1, 3.036, 10492.071, 448.366, 52913.468 25/11/10,10:45:14,01,10,1, 11.9,1,1, 3.036, 10492.092, 448.377, 52913.459 25/11/10,10:45:14,02,10,1, 11.9,1,1, 3.036, 10492.070, 448.341, 52913.401 25/11/10,10:45:14,03,10,1, 11.9,1,1, 3.036, 10492.108, 448.350, 52913.452 25/11/10,10:45:14,04,10,1, 11.9,1,1, 3.036, 10492.113, 448.328, 52913.438 25/11/10,10:45:14,05,10,1, 11.9,1,1, 3.036, 10492.106, 448.338, 52913.450 25/11/10,10:45:14,06,10,1, 11.9,1,1, 3.036, 10492.127, 448.368, 52913.474 25/11/10,10:45:14,07,10,1, 11.9,1,1, 3.036, 10492.119, 448.340, 52913.439 25/11/10,10:45:14,08,10,1, 11.9,1,1, 3.036, 10492.117, 448.350, 52913.443 25/11/10,10:45:14,09,10,1, 11.9,1,1, 3.036, 10492.132, 448.372, 52913.455 25/11/10,10:45:14,10,10,1, 11.9,1,1, 3.036, 10492.156, 448.349, 52913.475 25/11/10,10:45:14,11,10,1, 11.9,1,1, 3.036, 10492.125, 448.356, 52913.484 25/11/10,10:45:14,12,10,1, 11.9,1,1, 3.036, 10492.145, 448.342, 52913.480 25/11/10,10:45:14,13,10,1, 11.9,1,1, 3.036, 10492.166, 448.348, 52913.438 25/11/10,10:45:14,14,10,1, 11.9,1,1, 3.036, 10492.172, 448.351, 52913.478 25/11/10,10:45:14,15,10,1, 11.9,1,1, 3.036, 10492.173, 448.354, 52913.472 25/11/10,10:45:14,16,10,1, 11.9,1,1, 3.036, 10492.167, 448.347, 52913.476 25/11/10,10:45:14,17,10,1, 11.9,1,1, 3.036, 10492.164, 448.362, 52913.454 25/11/10,10:45:14,18,10,1, 11.9,1,1, 3.036, 10492.181, 448.342, 52913.471 25/11/10,10:45:14,19,10,1, 11.9,1,1, 3.036, 10492.167, 448.350, 52913.464 25/11/10,10:45:15,00,10,1, 11.9,1,1, 3.034, 10492.163, 448.350, 52913.464 25/11/10,10:45:15,01,10,1, 11.9,1,1, 3.034, 10492.196, 448.356, 52913.421 25/11/10,10:45:15,02,10,1, 11.9,1,1, 3.034, 10492.199, 448.357, 52913.448 25/11/10,10:45:15,03,10,1, 11.9,1,1, 3.034, 10492.200, 448.364, 52913.481 25/11/10,10:45:15,04,10,1, 11.9,1,1, 3.034, 10492.228, 448.370, 52913.416 25/11/10,10:45:15,05,10,1, 11.9,1,1, 3.034, 10492.229, 448.363, 52913.463 25/11/10,10:45:15,06,10,1, 11.9,1,1, 3.034, 10492.228, 448.377, 52913.444 25/11/10,10:45:15,07,10,1, 11.9,1,1, 3.034, 10492.250, 448.380, 52913.454 25/11/10,10:45:15,08,10,1, 11.9,1,1, 3.034, 10492.248, 448.377, 52913.434 25/11/10,10:45:15,09,10,1, 11.9,1,1, 3.034, 10492.253, 448.369, 52913.455 25/11/10,10:45:15,10,10,1, 11.9,1,1, 3.034, 10492.276, 448.363, 52913.423 25/11/10,10:45:15,11,10,1, 11.9,1,1, 3.034, 10492.268, 448.383, 52913.452 25/11/10,10:45:15,12,10,1, 11.9,1,1, 3.034, 10492.287, 448.390, 52913.481 25/11/10,10:45:15,13,10,1, 11.9,1,1, 3.034, 10492.290, 448.401, 52913.472 25/11/10,10:45:15,14,10,1, 11.9,1,1, 3.034, 10492.294, 448.385, 52913.525 25/11/10,10:45:15,15,10,1, 11.9,1,1, 3.034, 10492.298, 448.396, 52913.476 25/11/10,10:45:15,16,10,1, 11.9,1,1, 3.034, 10492.296, 448.388, 52913.484 25/11/10,10:45:15,17,10,1, 11.9,1,1, 3.034, 10492.296, 448.401, 52913.439 25/11/10,10:45:15,18,10,1, 11.9,1,1, 3.034, 10492.321, 448.416, 52913.533 25/11/10,10:45:15,19,10,1, 11.9,1,1, 3.034, 10492.335, 448.400, 52913.495 25/11/10,10:45:16,00,10,1, 12.0,1,1, 3.040, 10492.330, 448.400, 52913.495 25/11/10,10:45:16,01,10,1, 12.0,1,1, 3.040, 10492.307, 448.385, 52913.452 25/11/10,10:45:16,02,10,1, 12.0,1,1, 3.040, 10492.346, 448.423, 52913.515 25/11/10,10:45:16,03,10,1, 12.0,1,1, 3.040, 10492.327, 448.408, 52913.472 25/11/10,10:45:16,04,10,1, 12.0,1,1, 3.040, 10492.346, 448.393, 52913.463 25/11/10,10:45:16,05,10,1, 12.0,1,1, 3.040, 10492.336, 448.407, 52913.474 25/11/10,10:45:16,06,10,1, 12.0,1,1, 3.040, 10492.374, 448.408, 52913.457 25/11/10,10:45:16,07,10,1, 12.0,1,1, 3.040, 10492.363, 448.399, 52913.487 25/11/10,10:45:16,08,10,1, 12.0,1,1, 3.040, 10492.369, 448.419, 52913.506 25/11/10,10:45:16,09,10,1, 12.0,1,1, 3.040, 10492.380, 448.415, 52913.496 25/11/10,10:45:16,10,10,1, 12.0,1,1, 3.040, 10492.377, 448.425, 52913.449 25/11/10,10:45:16,11,10,1, 12.0,1,1, 3.040, 10492.375, 448.415, 52913.483 25/11/10,10:45:16,12,10,1, 12.0,1,1, 3.040, 10492.375, 448.403, 52913.500 25/11/10,10:45:16,13,10,1, 12.0,1,1, 3.040, 10492.364, 448.416, 52913.454 25/11/10,10:45:16,14,10,1, 12.0,1,1, 3.040, 10492.383, 448.406, 52913.485 25/11/10,10:45:16,15,10,1, 12.0,1,1, 3.040, 10492.416, 448.447, 52913.475 25/11/10,10:45:16,16,10,1, 12.0,1,1, 3.040, 10492.391, 448.439, 52913.465 25/11/10,10:45:16,17,10,1, 12.0,1,1, 3.040, 10492.391, 448.449, 52913.481 25/11/10,10:45:16,18,10,1, 12.0,1,1, 3.040, 10492.407, 448.453, 52913.465 25/11/10,10:45:16,19,10,1, 12.0,1,1, 3.040, 10492.429, 448.436, 52913.476 25/11/10,10:45:17,00,10,1, 11.9,1,1, 3.036, 10492.421, 448.436, 52913.476 25/11/10,10:45:17,01,10,1, 11.9,1,1, 3.036, 10492.407, 448.436, 52913.443 25/11/10,10:45:17,02,10,1, 11.9,1,1, 3.036, 10492.420, 448.454, 52913.436 25/11/10,10:45:17,03,10,1, 11.9,1,1, 3.036, 10492.446, 448.440, 52913.480 25/11/10,10:45:17,04,10,1, 11.9,1,1, 3.036, 10492.433, 448.462, 52913.446 25/11/10,10:45:17,05,10,1, 11.9,1,1, 3.036, 10492.462, 448.467, 52913.447 25/11/10,10:45:17,06,10,1, 11.9,1,1, 3.036, 10492.448, 448.499, 52913.493 25/11/10,10:45:17,07,10,1, 11.9,1,1, 3.036, 10492.456, 448.472, 52913.462 25/11/10,10:45:17,08,10,1, 11.9,1,1, 3.036, 10492.449, 448.469, 52913.461 25/11/10,10:45:17,09,10,1, 11.9,1,1, 3.036, 10492.449, 448.472, 52913.479 25/11/10,10:45:17,10,10,1, 11.9,1,1, 3.036, 10492.476, 448.485, 52913.467 25/11/10,10:45:17,11,10,1, 11.9,1,1, 3.036, 10492.482, 448.499, 52913.447 25/11/10,10:45:17,12,10,1, 11.9,1,1, 3.036, 10492.470, 448.489, 52913.490 25/11/10,10:45:17,13,10,1, 11.9,1,1, 3.036, 10492.503, 448.484, 52913.468 25/11/10,10:45:17,14,10,1, 11.9,1,1, 3.036, 10492.477, 448.499, 52913.453 25/11/10,10:45:17,15,10,1, 11.9,1,1, 3.036, 10492.519, 448.492, 52913.435 25/11/10,10:45:17,16,10,1, 11.9,1,1, 3.036, 10492.511, 448.509, 52913.439 25/11/10,10:45:17,17,10,1, 11.9,1,1, 3.036, 10492.507, 448.515, 52913.471 25/11/10,10:45:17,18,10,1, 11.9,1,1, 3.036, 10492.500, 448.515, 52913.485 25/11/10,10:45:17,19,10,1, 11.9,1,1, 3.036, 10492.542, 448.535, 52913.446 25/11/10,10:45:18,00,10,1, 11.9,1,1, 3.035, 10492.538, 448.535, 52913.446 25/11/10,10:45:18,01,10,1, 11.9,1,1, 3.035, 10492.551, 448.540, 52913.491 25/11/10,10:45:18,02,10,1, 11.9,1,1, 3.035, 10492.566, 448.540, 52913.508 25/11/10,10:45:18,03,10,1, 11.9,1,1, 3.035, 10492.560, 448.554, 52913.508 25/11/10,10:45:18,04,10,1, 11.9,1,1, 3.035, 10492.557, 448.541, 52913.516 25/11/10,10:45:18,05,10,1, 11.9,1,1, 3.035, 10492.574, 448.536, 52913.468 25/11/10,10:45:18,06,10,1, 11.9,1,1, 3.035, 10492.545, 448.565, 52913.474 25/11/10,10:45:18,07,10,1, 11.9,1,1, 3.035, 10492.579, 448.570, 52913.472 25/11/10,10:45:18,08,10,1, 11.9,1,1, 3.035, 10492.570, 448.561, 52913.503 25/11/10,10:45:18,09,10,1, 11.9,1,1, 3.035, 10492.586, 448.567, 52913.500 25/11/10,10:45:18,10,10,1, 11.9,1,1, 3.035, 10492.621, 448.593, 52913.487 25/11/10,10:45:18,11,10,1, 11.9,1,1, 3.035, 10492.587, 448.581, 52913.499 25/11/10,10:45:18,12,10,1, 11.9,1,1, 3.035, 10492.604, 448.592, 52913.490 25/11/10,10:45:18,13,10,1, 11.9,1,1, 3.035, 10492.603, 448.595, 52913.514 25/11/10,10:45:18,14,10,1, 11.9,1,1, 3.035, 10492.636, 448.619, 52913.524 25/11/10,10:45:18,15,10,1, 11.9,1,1, 3.035, 10492.627, 448.618, 52913.481 25/11/10,10:45:18,16,10,1, 11.9,1,1, 3.035, 10492.620, 448.620, 52913.537 25/11/10,10:45:18,17,10,1, 11.9,1,1, 3.035, 10492.642, 448.620, 52913.494 25/11/10,10:45:18,18,10,1, 11.9,1,1, 3.035, 10492.642, 448.638, 52913.529 25/11/10,10:45:18,19,10,1, 11.9,1,1, 3.035, 10492.647, 448.620, 52913.497 25/11/10,10:45:19,00,10,1, 11.9,1,1, 3.036, 10492.647, 448.620, 52913.497 25/11/10,10:45:19,01,10,1, 11.9,1,1, 3.036, 10492.671, 448.644, 52913.543 25/11/10,10:45:19,02,10,1, 11.9,1,1, 3.036, 10492.653, 448.657, 52913.529 25/11/10,10:45:19,03,10,1, 11.9,1,1, 3.036, 10492.659, 448.672, 52913.490 25/11/10,10:45:19,04,10,1, 11.9,1,1, 3.036, 10492.678, 448.686, 52913.523 25/11/10,10:45:19,05,10,1, 11.9,1,1, 3.036, 10492.694, 448.667, 52913.540 25/11/10,10:45:19,06,10,1, 11.9,1,1, 3.036, 10492.691, 448.687, 52913.502 25/11/10,10:45:19,07,10,1, 11.9,1,1, 3.036, 10492.689, 448.686, 52913.534 25/11/10,10:45:19,08,10,1, 11.9,1,1, 3.036, 10492.714, 448.695, 52913.514 25/11/10,10:45:19,09,10,1, 11.9,1,1, 3.036, 10492.693, 448.683, 52913.517 25/11/10,10:45:19,10,10,1, 11.9,1,1, 3.036, 10492.713, 448.695, 52913.564 25/11/10,10:45:19,11,10,1, 11.9,1,1, 3.036, 10492.707, 448.710, 52913.557 25/11/10,10:45:19,12,10,1, 11.9,1,1, 3.036, 10492.706, 448.721, 52913.511 25/11/10,10:45:19,13,10,1, 11.9,1,1, 3.036, 10492.707, 448.710, 52913.526 25/11/10,10:45:19,14,10,1, 11.9,1,1, 3.036, 10492.733, 448.732, 52913.488 25/11/10,10:45:19,15,10,1, 11.9,1,1, 3.036, 10492.721, 448.743, 52913.551 25/11/10,10:45:19,16,10,1, 11.9,1,1, 3.036, 10492.724, 448.716, 52913.536 25/11/10,10:45:19,17,10,1, 11.9,1,1, 3.036, 10492.719, 448.761, 52913.520 25/11/10,10:45:19,18,10,1, 11.9,1,1, 3.036, 10492.769, 448.738, 52913.505 25/11/10,10:45:19,19,10,1, 11.9,1,1, 3.036, 10492.743, 448.737, 52913.524 25/11/10,10:45:20,00,10,1, 11.9,1,1, 3.034, 10492.738, 448.737, 52913.524 25/11/10,10:45:20,01,10,1, 11.9,1,1, 3.034, 10492.753, 448.772, 52913.506 25/11/10,10:45:20,02,10,1, 11.9,1,1, 3.034, 10492.762, 448.787, 52913.522 25/11/10,10:45:20,03,10,1, 11.9,1,1, 3.034, 10492.761, 448.778, 52913.501 25/11/10,10:45:20,04,10,1, 11.9,1,1, 3.034, 10492.763, 448.797, 52913.530 25/11/10,10:45:20,05,10,1, 11.9,1,1, 3.034, 10492.778, 448.811, 52913.549 25/11/10,10:45:20,06,10,1, 11.9,1,1, 3.034, 10492.783, 448.796, 52913.469 25/11/10,10:45:20,07,10,1, 11.9,1,1, 3.034, 10492.789, 448.807, 52913.530 25/11/10,10:45:20,08,10,1, 11.9,1,1, 3.034, 10492.774, 448.812, 52913.470 25/11/10,10:45:20,09,10,1, 11.9,1,1, 3.034, 10492.818, 448.807, 52913.543 25/11/10,10:45:20,10,10,1, 11.9,1,1, 3.034, 10492.809, 448.836, 52913.480 25/11/10,10:45:20,11,10,1, 11.9,1,1, 3.034, 10492.816, 448.838, 52913.531 25/11/10,10:45:20,12,10,1, 11.9,1,1, 3.034, 10492.818, 448.845, 52913.517 25/11/10,10:45:20,13,10,1, 11.9,1,1, 3.034, 10492.828, 448.867, 52913.540 25/11/10,10:45:20,14,10,1, 11.9,1,1, 3.034, 10492.813, 448.859, 52913.558 25/11/10,10:45:20,15,10,1, 11.9,1,1, 3.034, 10492.855, 448.863, 52913.540 25/11/10,10:45:20,16,10,1, 11.9,1,1, 3.034, 10492.851, 448.897, 52913.532 25/11/10,10:45:20,17,10,1, 11.9,1,1, 3.034, 10492.848, 448.876, 52913.551 25/11/10,10:45:20,18,10,1, 11.9,1,1, 3.034, 10492.886, 448.900, 52913.568 25/11/10,10:45:20,19,10,1, 11.9,1,1, 3.034, 10492.864, 448.896, 52913.589 25/11/10,10:45:21,00,10,1, 11.9,1,1, 3.036, 10492.864, 448.896, 52913.589 25/11/10,10:45:21,01,10,1, 11.9,1,1, 3.036, 10492.901, 448.921, 52913.542 25/11/10,10:45:21,02,10,1, 11.9,1,1, 3.036, 10492.900, 448.950, 52913.576 25/11/10,10:45:21,03,10,1, 11.9,1,1, 3.036, 10492.889, 448.927, 52913.591 25/11/10,10:45:21,04,10,1, 11.9,1,1, 3.036, 10492.899, 448.917, 52913.585 25/11/10,10:45:21,05,10,1, 11.9,1,1, 3.036, 10492.902, 448.920, 52913.601 25/11/10,10:45:21,06,10,1, 11.9,1,1, 3.036, 10492.897, 448.952, 52913.567 25/11/10,10:45:21,07,10,1, 11.9,1,1, 3.036, 10492.926, 448.923, 52913.599 25/11/10,10:45:21,08,10,1, 11.9,1,1, 3.036, 10492.923, 448.954, 52913.567 25/11/10,10:45:21,09,10,1, 11.9,1,1, 3.036, 10492.923, 448.968, 52913.566 25/11/10,10:45:21,10,10,1, 11.9,1,1, 3.036, 10492.944, 448.973, 52913.603 25/11/10,10:45:21,11,10,1, 11.9,1,1, 3.036, 10492.967, 448.966, 52913.617 25/11/10,10:45:21,12,10,1, 11.9,1,1, 3.036, 10492.949, 448.986, 52913.598 25/11/10,10:45:21,13,10,1, 11.9,1,1, 3.036, 10492.964, 449.018, 52913.579 25/11/10,10:45:21,14,10,1, 11.9,1,1, 3.036, 10492.954, 449.023, 52913.554 25/11/10,10:45:21,15,10,1, 11.9,1,1, 3.036, 10492.962, 449.009, 52913.598 25/11/10,10:45:21,16,10,1, 11.9,1,1, 3.036, 10492.966, 448.993, 52913.569 25/11/10,10:45:21,17,10,1, 11.9,1,1, 3.036, 10492.968, 449.008, 52913.534 25/11/10,10:45:21,18,10,1, 11.9,1,1, 3.036, 10492.981, 449.017, 52913.584 25/11/10,10:45:21,19,10,1, 11.9,1,1, 3.036, 10493.001, 449.028, 52913.568 25/11/10,10:45:22,00,10,1, 11.9,1,1, 3.037, 10492.997, 449.028, 52913.568 25/11/10,10:45:22,01,10,1, 11.9,1,1, 3.037, 10492.992, 449.040, 52913.562 25/11/10,10:45:22,02,10,1, 11.9,1,1, 3.037, 10493.009, 449.059, 52913.600 25/11/10,10:45:22,03,10,1, 11.9,1,1, 3.037, 10492.998, 449.068, 52913.592 25/11/10,10:45:22,04,10,1, 11.9,1,1, 3.037, 10493.012, 449.065, 52913.558 25/11/10,10:45:22,05,10,1, 11.9,1,1, 3.037, 10493.007, 449.071, 52913.572 25/11/10,10:45:22,06,10,1, 11.9,1,1, 3.037, 10493.044, 449.091, 52913.585 25/11/10,10:45:22,07,10,1, 11.9,1,1, 3.037, 10493.030, 449.089, 52913.567 25/11/10,10:45:22,08,10,1, 11.9,1,1, 3.037, 10493.031, 449.108, 52913.549 25/11/10,10:45:22,09,10,1, 11.9,1,1, 3.037, 10493.044, 449.118, 52913.606 25/11/10,10:45:22,10,10,1, 11.9,1,1, 3.037, 10493.055, 449.108, 52913.552 25/11/10,10:45:22,11,10,1, 11.9,1,1, 3.037, 10493.036, 449.112, 52913.609 25/11/10,10:45:22,12,10,1, 11.9,1,1, 3.037, 10493.059, 449.125, 52913.571 25/11/10,10:45:22,13,10,1, 11.9,1,1, 3.037, 10493.069, 449.140, 52913.572 25/11/10,10:45:22,14,10,1, 11.9,1,1, 3.037, 10493.073, 449.130, 52913.617 25/11/10,10:45:22,15,10,1, 11.9,1,1, 3.037, 10493.086, 449.148, 52913.559 25/11/10,10:45:22,16,10,1, 11.9,1,1, 3.037, 10493.113, 449.151, 52913.588 25/11/10,10:45:22,17,10,1, 11.9,1,1, 3.037, 10493.119, 449.193, 52913.554 25/11/10,10:45:22,18,10,1, 11.9,1,1, 3.037, 10493.112, 449.167, 52913.590 25/11/10,10:45:22,19,10,1, 11.9,1,1, 3.037, 10493.119, 449.164, 52913.597 25/11/10,10:45:23,00,10,1, 12.0,1,1, 3.033, 10493.114, 449.164, 52913.597 25/11/10,10:45:23,01,10,1, 12.0,1,1, 3.033, 10493.127, 449.195, 52913.593 25/11/10,10:45:23,02,10,1, 12.0,1,1, 3.033, 10493.119, 449.223, 52913.625 25/11/10,10:45:23,03,10,1, 12.0,1,1, 3.033, 10493.156, 449.223, 52913.578 25/11/10,10:45:23,04,10,1, 12.0,1,1, 3.033, 10493.168, 449.234, 52913.614 25/11/10,10:45:23,05,10,1, 12.0,1,1, 3.033, 10493.150, 449.231, 52913.544 25/11/10,10:45:23,06,10,1, 12.0,1,1, 3.033, 10493.144, 449.224, 52913.580 25/11/10,10:45:23,07,10,1, 12.0,1,1, 3.033, 10493.159, 449.265, 52913.551 25/11/10,10:45:23,08,10,1, 12.0,1,1, 3.033, 10493.185, 449.245, 52913.578 25/11/10,10:45:23,09,10,1, 12.0,1,1, 3.033, 10493.173, 449.253, 52913.581 25/11/10,10:45:23,10,10,1, 12.0,1,1, 3.033, 10493.194, 449.279, 52913.592 25/11/10,10:45:23,11,10,1, 12.0,1,1, 3.033, 10493.188, 449.266, 52913.579 25/11/10,10:45:23,12,10,1, 12.0,1,1, 3.033, 10493.203, 449.288, 52913.562 25/11/10,10:45:23,13,10,1, 12.0,1,1, 3.033, 10493.194, 449.276, 52913.568 25/11/10,10:45:23,14,10,1, 12.0,1,1, 3.033, 10493.201, 449.308, 52913.571 25/11/10,10:45:23,15,10,1, 12.0,1,1, 3.033, 10493.221, 449.297, 52913.611 25/11/10,10:45:23,16,10,1, 12.0,1,1, 3.033, 10493.228, 449.287, 52913.607 25/11/10,10:45:23,17,10,1, 12.0,1,1, 3.033, 10493.221, 449.300, 52913.552 25/11/10,10:45:23,18,10,1, 12.0,1,1, 3.033, 10493.239, 449.325, 52913.550 25/11/10,10:45:23,19,10,1, 12.0,1,1, 3.033, 10493.251, 449.321, 52913.553 25/11/10,10:45:24,00,10,1, 11.9,1,1, 3.035, 10493.248, 449.321, 52913.553 25/11/10,10:45:24,01,10,1, 11.9,1,1, 3.035, 10493.259, 449.348, 52913.589 25/11/10,10:45:24,02,10,1, 11.9,1,1, 3.035, 10493.253, 449.366, 52913.594 25/11/10,10:45:24,03,10,1, 11.9,1,1, 3.035, 10493.269, 449.352, 52913.558 25/11/10,10:45:24,04,10,1, 11.9,1,1, 3.035, 10493.266, 449.357, 52913.568 25/11/10,10:45:24,05,10,1, 11.9,1,1, 3.035, 10493.285, 449.379, 52913.561 25/11/10,10:45:24,06,10,1, 11.9,1,1, 3.035, 10493.281, 449.385, 52913.609 25/11/10,10:45:24,07,10,1, 11.9,1,1, 3.035, 10493.311, 449.397, 52913.599 25/11/10,10:45:24,08,10,1, 11.9,1,1, 3.035, 10493.324, 449.409, 52913.602 25/11/10,10:45:24,09,10,1, 11.9,1,1, 3.035, 10493.319, 449.403, 52913.608 25/11/10,10:45:24,10,10,1, 11.9,1,1, 3.035, 10493.320, 449.402, 52913.571 25/11/10,10:45:24,11,10,1, 11.9,1,1, 3.035, 10493.326, 449.425, 52913.568 25/11/10,10:45:24,12,10,1, 11.9,1,1, 3.035, 10493.347, 449.427, 52913.606 25/11/10,10:45:24,13,10,1, 11.9,1,1, 3.035, 10493.354, 449.422, 52913.589 25/11/10,10:45:24,14,10,1, 11.9,1,1, 3.035, 10493.371, 449.438, 52913.588 25/11/10,10:45:24,15,10,1, 11.9,1,1, 3.035, 10493.348, 449.467, 52913.601 25/11/10,10:45:24,16,10,1, 11.9,1,1, 3.035, 10493.355, 449.446, 52913.595 25/11/10,10:45:24,17,10,1, 11.9,1,1, 3.035, 10493.363, 449.475, 52913.620 25/11/10,10:45:24,18,10,1, 11.9,1,1, 3.035, 10493.371, 449.477, 52913.618 25/11/10,10:45:24,19,10,1, 11.9,1,1, 3.035, 10493.404, 449.461, 52913.607 25/11/10,10:45:25,00,10,1, 11.9,1,1, 3.036, 10493.398, 449.461, 52913.607 25/11/10,10:45:25,01,10,1, 11.9,1,1, 3.036, 10493.417, 449.482, 52913.591 25/11/10,10:45:25,02,10,1, 11.9,1,1, 3.036, 10493.423, 449.488, 52913.596 25/11/10,10:45:25,03,10,1, 11.9,1,1, 3.036, 10493.408, 449.508, 52913.590 25/11/10,10:45:25,04,10,1, 11.9,1,1, 3.036, 10493.412, 449.496, 52913.567 25/11/10,10:45:25,05,10,1, 11.9,1,1, 3.036, 10493.440, 449.505, 52913.556 25/11/10,10:45:25,06,10,1, 11.9,1,1, 3.036, 10493.434, 449.508, 52913.614 25/11/10,10:45:25,07,10,1, 11.9,1,1, 3.036, 10493.442, 449.521, 52913.594 25/11/10,10:45:25,08,10,1, 11.9,1,1, 3.036, 10493.450, 449.523, 52913.601 25/11/10,10:45:25,09,10,1, 11.9,1,1, 3.036, 10493.454, 449.513, 52913.605 25/11/10,10:45:25,10,10,1, 11.9,1,1, 3.036, 10493.470, 449.538, 52913.582 25/11/10,10:45:25,11,10,1, 11.9,1,1, 3.036, 10493.458, 449.536, 52913.577 25/11/10,10:45:25,12,10,1, 11.9,1,1, 3.036, 10493.463, 449.535, 52913.564 25/11/10,10:45:25,13,10,1, 11.9,1,1, 3.036, 10493.474, 449.545, 52913.578 25/11/10,10:45:25,14,10,1, 11.9,1,1, 3.036, 10493.497, 449.527, 52913.585 25/11/10,10:45:25,15,10,1, 11.9,1,1, 3.036, 10493.498, 449.550, 52913.604 25/11/10,10:45:25,16,10,1, 11.9,1,1, 3.036, 10493.497, 449.576, 52913.583 25/11/10,10:45:25,17,10,1, 11.9,1,1, 3.036, 10493.514, 449.577, 52913.595 25/11/10,10:45:25,18,10,1, 11.9,1,1, 3.036, 10493.520, 449.592, 52913.569 25/11/10,10:45:25,19,10,1, 11.9,1,1, 3.036, 10493.500, 449.590, 52913.601 25/11/10,10:45:26,00,10,1, 11.8,1,1, 3.036, 10493.498, 449.590, 52913.601 25/11/10,10:45:26,01,10,1, 11.8,1,1, 3.036, 10493.534, 449.615, 52913.585 25/11/10,10:45:26,02,10,1, 11.8,1,1, 3.036, 10493.538, 449.601, 52913.603 25/11/10,10:45:26,03,10,1, 11.8,1,1, 3.036, 10493.547, 449.606, 52913.617 25/11/10,10:45:26,04,10,1, 11.8,1,1, 3.036, 10493.573, 449.600, 52913.609 25/11/10,10:45:26,05,10,1, 11.8,1,1, 3.036, 10493.558, 449.598, 52913.608 25/11/10,10:45:26,06,10,1, 11.8,1,1, 3.036, 10493.574, 449.627, 52913.592 25/11/10,10:45:26,07,10,1, 11.8,1,1, 3.036, 10493.593, 449.622, 52913.611 25/11/10,10:45:26,08,10,1, 11.8,1,1, 3.036, 10493.563, 449.638, 52913.532 25/11/10,10:45:26,09,10,1, 11.8,1,1, 3.036, 10493.580, 449.644, 52913.613 25/11/10,10:45:26,10,10,1, 11.8,1,1, 3.036, 10493.582, 449.635, 52913.555 25/11/10,10:45:26,11,10,1, 11.8,1,1, 3.036, 10493.681, 449.625, 52913.491 25/11/10,10:45:26,12,10,1, 11.8,1,1, 3.036, 10493.586, 449.634, 52913.334 25/11/10,10:45:26,13,10,1, 11.8,1,1, 3.036, 10493.622, 449.666, 52913.600 25/11/10,10:45:26,14,10,1, 11.8,1,1, 3.036, 10493.616, 449.672, 52913.583 25/11/10,10:45:26,15,10,1, 11.8,1,1, 3.036, 10493.629, 449.669, 52913.586 25/11/10,10:45:26,16,10,1, 11.8,1,1, 3.036, 10493.625, 449.659, 52913.581 25/11/10,10:45:26,17,10,1, 11.8,1,1, 3.036, 10493.631, 449.691, 52913.611 25/11/10,10:45:26,18,10,1, 11.8,1,1, 3.036, 10493.688, 449.651, 52913.301 25/11/10,10:45:26,19,10,1, 11.8,1,1, 3.036, 10493.636, 449.684, 52913.642 25/11/10,10:45:27,00,10,1, 11.9,1,1, 3.035, 10493.631, 449.684, 52913.642 25/11/10,10:45:27,01,10,1, 11.9,1,1, 3.035, 10493.646, 449.705, 52913.521 25/11/10,10:45:27,02,10,1, 11.9,1,1, 3.035, 10493.663, 449.723, 52913.503 25/11/10,10:45:27,03,10,1, 11.9,1,1, 3.035, 10493.676, 449.702, 52913.525 25/11/10,10:45:27,04,10,1, 11.9,1,1, 3.035, 10493.715, 449.702, 52913.581 25/11/10,10:45:27,05,10,1, 11.9,1,1, 3.035, 10493.704, 449.712, 52913.564 25/11/10,10:45:27,06,10,1, 11.9,1,1, 3.035, 10493.688, 449.705, 52913.584 25/11/10,10:45:27,07,10,1, 11.9,1,1, 3.035, 10493.722, 449.713, 52913.577 25/11/10,10:45:27,08,10,1, 11.9,1,1, 3.035, 10493.702, 449.741, 52913.562 25/11/10,10:45:27,09,10,1, 11.9,1,1, 3.035, 10493.723, 449.706, 52913.520 25/11/10,10:45:27,10,10,1, 11.9,1,1, 3.035, 10493.734, 449.753, 52913.571 25/11/10,10:45:27,11,10,1, 11.9,1,1, 3.035, 10493.718, 449.723, 52913.647 25/11/10,10:45:27,12,10,1, 11.9,1,1, 3.035, 10493.722, 449.744, 52913.545 25/11/10,10:45:27,13,10,1, 11.9,1,1, 3.035, 10493.740, 449.741, 52913.615 25/11/10,10:45:27,14,10,1, 11.9,1,1, 3.035, 10493.735, 449.739, 52913.670 25/11/10,10:45:27,15,10,1, 11.9,1,1, 3.035, 10493.749, 449.756, 52913.560 25/11/10,10:45:27,16,10,1, 11.9,1,1, 3.035, 10493.777, 449.752, 52913.556 25/11/10,10:45:27,17,10,1, 11.9,1,1, 3.035, 10493.762, 449.780, 52913.553 25/11/10,10:45:27,18,10,1, 11.9,1,1, 3.035, 10493.756, 449.772, 52913.567 25/11/10,10:45:27,19,10,1, 11.9,1,1, 3.035, 10493.772, 449.744, 52913.587 25/11/10,10:45:28,00,10,1, 11.9,1,1, 3.039, 10493.765, 449.744, 52913.587 25/11/10,10:45:28,01,10,1, 11.9,1,1, 3.039, 10493.752, 449.780, 52913.564 25/11/10,10:45:28,02,10,1, 11.9,1,1, 3.039, 10493.783, 449.749, 52913.618 25/11/10,10:45:28,03,10,1, 11.9,1,1, 3.039, 10493.778, 449.788, 52913.538 25/11/10,10:45:28,04,10,1, 11.9,1,1, 3.039, 10493.776, 449.790, 52913.559 25/11/10,10:45:28,05,10,1, 11.9,1,1, 3.039, 10493.794, 449.770, 52913.574 25/11/10,10:45:28,06,10,1, 11.9,1,1, 3.039, 10493.786, 449.794, 52913.606 25/11/10,10:45:28,07,10,1, 11.9,1,1, 3.039, 10493.790, 449.796, 52913.579 25/11/10,10:45:28,08,10,1, 11.9,1,1, 3.039, 10493.776, 449.789, 52913.578 25/11/10,10:45:28,09,10,1, 11.9,1,1, 3.039, 10493.792, 449.801, 52913.602 25/11/10,10:45:28,10,10,1, 11.9,1,1, 3.039, 10493.812, 449.791, 52913.546 25/11/10,10:45:28,11,10,1, 11.9,1,1, 3.039, 10493.795, 449.817, 52913.581 25/11/10,10:45:28,12,10,1, 11.9,1,1, 3.039, 10493.821, 449.818, 52913.562 25/11/10,10:45:28,13,10,1, 11.9,1,1, 3.039, 10493.813, 449.814, 52913.555 25/11/10,10:45:28,14,10,1, 11.9,1,1, 3.039, 10493.808, 449.812, 52913.564 25/11/10,10:45:28,15,10,1, 11.9,1,1, 3.039, 10493.823, 449.804, 52913.554 25/11/10,10:45:28,16,10,1, 11.9,1,1, 3.039, 10493.857, 449.816, 52913.532 25/11/10,10:45:28,17,10,1, 11.9,1,1, 3.039, 10493.832, 449.825, 52913.560 25/11/10,10:45:28,18,10,1, 11.9,1,1, 3.039, 10493.860, 449.833, 52913.545 25/11/10,10:45:28,19,10,1, 11.9,1,1, 3.039, 10493.829, 449.816, 52913.533 25/11/10,10:45:29,00,10,1, 11.9,1,1, 3.035, 10493.823, 449.816, 52913.533 25/11/10,10:45:29,01,10,1, 11.9,1,1, 3.035, 10493.857, 449.817, 52913.533 25/11/10,10:45:29,02,10,1, 11.9,1,1, 3.035, 10493.859, 449.834, 52913.576 25/11/10,10:45:29,03,10,1, 11.9,1,1, 3.035, 10493.870, 449.850, 52913.581 25/11/10,10:45:29,04,10,1, 11.9,1,1, 3.035, 10493.890, 449.853, 52913.548 25/11/10,10:45:29,05,10,1, 11.9,1,1, 3.035, 10493.870, 449.846, 52913.555 25/11/10,10:45:29,06,10,1, 11.9,1,1, 3.035, 10493.875, 449.844, 52913.530 25/11/10,10:45:29,07,10,1, 11.9,1,1, 3.035, 10493.895, 449.820, 52913.532 25/11/10,10:45:29,08,10,1, 11.9,1,1, 3.035, 10493.892, 449.861, 52913.553 25/11/10,10:45:29,09,10,1, 11.9,1,1, 3.035, 10493.895, 449.838, 52913.547 25/11/10,10:45:29,10,10,1, 11.9,1,1, 3.035, 10493.904, 449.863, 52913.575 25/11/10,10:45:29,11,10,1, 11.9,1,1, 3.035, 10493.906, 449.875, 52913.566 25/11/10,10:45:29,12,10,1, 11.9,1,1, 3.035, 10493.926, 449.862, 52913.562 25/11/10,10:45:29,13,10,1, 11.9,1,1, 3.035, 10493.933, 449.861, 52913.540 25/11/10,10:45:29,14,10,1, 11.9,1,1, 3.035, 10493.928, 449.850, 52913.547 25/11/10,10:45:29,15,10,1, 11.9,1,1, 3.035, 10493.932, 449.874, 52913.543 25/11/10,10:45:29,16,10,1, 11.9,1,1, 3.035, 10493.915, 449.855, 52913.552 25/11/10,10:45:29,17,10,1, 11.9,1,1, 3.035, 10493.927, 449.889, 52913.558 25/11/10,10:45:29,18,10,1, 11.9,1,1, 3.035, 10493.924, 449.884, 52913.549 25/11/10,10:45:29,19,10,1, 11.9,1,1, 3.035, 10493.940, 449.882, 52913.541 25/11/10,10:45:30,00,10,1, 11.9,1,1, 3.034, 10493.940, 449.882, 52913.541 25/11/10,10:45:30,01,10,1, 11.9,1,1, 3.034, 10493.960, 449.866, 52913.555 25/11/10,10:45:30,02,10,1, 11.9,1,1, 3.034, 10493.972, 449.877, 52913.559 25/11/10,10:45:30,03,10,1, 11.9,1,1, 3.034, 10493.965, 449.886, 52913.535 25/11/10,10:45:30,04,10,1, 11.9,1,1, 3.034, 10493.949, 449.879, 52913.527 25/11/10,10:45:30,05,10,1, 11.9,1,1, 3.034, 10493.964, 449.887, 52913.542 25/11/10,10:45:30,06,10,1, 11.9,1,1, 3.034, 10493.948, 449.887, 52913.494 25/11/10,10:45:30,07,10,1, 11.9,1,1, 3.034, 10493.970, 449.882, 52913.527 25/11/10,10:45:30,08,10,1, 11.9,1,1, 3.034, 10493.963, 449.899, 52913.531 25/11/10,10:45:30,09,10,1, 11.9,1,1, 3.034, 10493.950, 449.892, 52913.523 25/11/10,10:45:30,10,10,1, 11.9,1,1, 3.034, 10493.960, 449.902, 52913.499 25/11/10,10:45:30,11,10,1, 11.9,1,1, 3.034, 10493.976, 449.898, 52913.521 25/11/10,10:45:30,12,10,1, 11.9,1,1, 3.034, 10493.950, 449.908, 52913.539 25/11/10,10:45:30,13,10,1, 11.9,1,1, 3.034, 10493.996, 449.913, 52913.563 25/11/10,10:45:30,14,10,1, 11.9,1,1, 3.034, 10493.971, 449.904, 52913.521 25/11/10,10:45:30,15,10,1, 11.9,1,1, 3.034, 10493.973, 449.896, 52913.475 25/11/10,10:45:30,16,10,1, 11.9,1,1, 3.034, 10493.975, 449.895, 52913.529 25/11/10,10:45:30,17,10,1, 11.9,1,1, 3.034, 10493.974, 449.899, 52913.491 25/11/10,10:45:30,18,10,1, 11.9,1,1, 3.034, 10493.998, 449.924, 52913.503 25/11/10,10:45:30,19,10,1, 11.9,1,1, 3.034, 10493.984, 449.917, 52913.555 25/11/10,10:45:31,00,10,1, 12.0,1,1, 3.036, 10493.982, 449.917, 52913.555 25/11/10,10:45:31,01,10,1, 12.0,1,1, 3.036, 10493.984, 449.915, 52913.498 25/11/10,10:45:31,02,10,1, 12.0,1,1, 3.036, 10493.963, 449.923, 52913.510 25/11/10,10:45:31,03,10,1, 12.0,1,1, 3.036, 10494.019, 449.908, 52913.492 25/11/10,10:45:31,04,10,1, 12.0,1,1, 3.036, 10494.005, 449.938, 52913.487 25/11/10,10:45:31,05,10,1, 12.0,1,1, 3.036, 10494.000, 449.935, 52913.511 25/11/10,10:45:31,06,10,1, 12.0,1,1, 3.036, 10493.998, 449.906, 52913.433 25/11/10,10:45:31,07,10,1, 12.0,1,1, 3.036, 10493.985, 449.912, 52913.478 25/11/10,10:45:31,08,10,1, 12.0,1,1, 3.036, 10494.008, 449.933, 52913.462 25/11/10,10:45:31,09,10,1, 12.0,1,1, 3.036, 10493.988, 449.928, 52913.515 25/11/10,10:45:31,10,10,1, 12.0,1,1, 3.036, 10494.009, 449.910, 52913.501 25/11/10,10:45:31,11,10,1, 12.0,1,1, 3.036, 10494.014, 449.899, 52913.524 25/11/10,10:45:31,12,10,1, 12.0,1,1, 3.036, 10493.983, 449.911, 52913.482 25/11/10,10:45:31,13,10,1, 12.0,1,1, 3.036, 10493.990, 449.921, 52913.472 25/11/10,10:45:31,14,10,1, 12.0,1,1, 3.036, 10494.014, 449.925, 52913.477 25/11/10,10:45:31,15,10,1, 12.0,1,1, 3.036, 10493.990, 449.920, 52913.485 25/11/10,10:45:31,16,10,1, 12.0,1,1, 3.036, 10493.999, 449.928, 52913.507 25/11/10,10:45:31,17,10,1, 12.0,1,1, 3.036, 10494.008, 449.907, 52913.465 25/11/10,10:45:31,18,10,1, 12.0,1,1, 3.036, 10493.971, 449.928, 52913.464 25/11/10,10:45:31,19,10,1, 12.0,1,1, 3.036, 10494.014, 449.937, 52913.475 25/11/10,10:45:32,00,10,1, 11.9,1,1, 3.038, 10494.007, 449.937, 52913.475 25/11/10,10:45:32,01,10,1, 11.9,1,1, 3.038, 10493.994, 449.923, 52913.457 25/11/10,10:45:32,02,10,1, 11.9,1,1, 3.038, 10494.004, 449.916, 52913.490 25/11/10,10:45:32,03,10,1, 11.9,1,1, 3.038, 10494.011, 449.914, 52913.484 25/11/10,10:45:32,04,10,1, 11.9,1,1, 3.038, 10494.013, 449.894, 52913.485 25/11/10,10:45:32,05,10,1, 11.9,1,1, 3.038, 10494.008, 449.914, 52913.517 25/11/10,10:45:32,06,10,1, 11.9,1,1, 3.038, 10493.996, 449.938, 52913.496 25/11/10,10:45:32,07,10,1, 11.9,1,1, 3.038, 10494.012, 449.917, 52913.479 25/11/10,10:45:32,08,10,1, 11.9,1,1, 3.038, 10494.013, 449.941, 52913.506 25/11/10,10:45:32,09,10,1, 11.9,1,1, 3.038, 10494.001, 449.916, 52913.470 25/11/10,10:45:32,10,10,1, 11.9,1,1, 3.038, 10493.996, 449.913, 52913.480 25/11/10,10:45:32,11,10,1, 11.9,1,1, 3.038, 10494.006, 449.919, 52913.478 25/11/10,10:45:32,12,10,1, 11.9,1,1, 3.038, 10494.027, 449.907, 52913.486 25/11/10,10:45:32,13,10,1, 11.9,1,1, 3.038, 10493.991, 449.909, 52913.470 25/11/10,10:45:32,14,10,1, 11.9,1,1, 3.038, 10494.023, 449.922, 52913.489 25/11/10,10:45:32,15,10,1, 11.9,1,1, 3.038, 10493.997, 449.923, 52913.486 25/11/10,10:45:32,16,10,1, 11.9,1,1, 3.038, 10494.023, 449.915, 52913.430 25/11/10,10:45:32,17,10,1, 11.9,1,1, 3.038, 10493.986, 449.906, 52913.428 25/11/10,10:45:32,18,10,1, 11.9,1,1, 3.038, 10493.994, 449.938, 52913.458 25/11/10,10:45:32,19,10,1, 11.9,1,1, 3.038, 10493.979, 449.911, 52913.404 25/11/10,10:45:33,00,12,1, 11.9,1,1, 3.036, 10493.973, 449.911, 52913.404 25/11/10,10:45:33,01,12,1, 11.9,1,1, 3.036, 10493.988, 449.919, 52913.477 25/11/10,10:45:33,02,12,1, 11.9,1,1, 3.036, 10493.981, 449.919, 52913.429 25/11/10,10:45:33,03,12,1, 11.9,1,1, 3.036, 10493.998, 449.914, 52913.437 25/11/10,10:45:33,04,12,1, 11.9,1,1, 3.036, 10493.992, 449.890, 52913.411 25/11/10,10:45:33,05,12,1, 11.9,1,1, 3.036, 10493.990, 449.904, 52913.442 25/11/10,10:45:33,06,12,1, 11.9,1,1, 3.036, 10493.985, 449.901, 52913.453 25/11/10,10:45:33,07,12,1, 11.9,1,1, 3.036, 10493.980, 449.894, 52913.421 25/11/10,10:45:33,08,12,1, 11.9,1,1, 3.036, 10493.993, 449.919, 52913.453 25/11/10,10:45:33,09,12,1, 11.9,1,1, 3.036, 10493.962, 449.879, 52913.443 25/11/10,10:45:33,10,12,1, 11.9,1,1, 3.036, 10494.014, 449.894, 52913.400 25/11/10,10:45:33,11,12,1, 11.9,1,1, 3.036, 10494.011, 449.899, 52913.429 25/11/10,10:45:33,12,12,1, 11.9,1,1, 3.036, 10494.007, 449.906, 52913.420 25/11/10,10:45:33,13,12,1, 11.9,1,1, 3.036, 10493.995, 449.887, 52913.386 25/11/10,10:45:33,14,12,1, 11.9,1,1, 3.036, 10493.995, 449.892, 52913.451 25/11/10,10:45:33,15,12,1, 11.9,1,1, 3.036, 10494.000, 449.921, 52913.431 25/11/10,10:45:33,16,12,1, 11.9,1,1, 3.036, 10494.004, 449.906, 52913.401 25/11/10,10:45:33,17,12,1, 11.9,1,1, 3.036, 10494.007, 449.879, 52913.518 25/11/10,10:45:33,18,12,1, 11.9,1,1, 3.036, 10493.969, 449.908, 52913.398 25/11/10,10:45:33,19,12,1, 11.9,1,1, 3.036, 10493.974, 449.885, 52913.378 25/11/10,10:45:34,00,10,1, 11.9,1,1, 3.036, 10493.973, 449.885, 52913.378 25/11/10,10:45:34,01,10,1, 11.9,1,1, 3.036, 10493.980, 449.892, 52913.364 25/11/10,10:45:34,02,10,1, 11.9,1,1, 3.036, 10493.975, 449.887, 52913.379 25/11/10,10:45:34,03,10,1, 11.9,1,1, 3.036, 10493.975, 449.865, 52913.407 25/11/10,10:45:34,04,10,1, 11.9,1,1, 3.036, 10493.989, 449.885, 52913.383 25/11/10,10:45:34,05,10,1, 11.9,1,1, 3.036, 10493.965, 449.894, 52913.426 25/11/10,10:45:34,06,10,1, 11.9,1,1, 3.036, 10493.961, 449.881, 52913.391 25/11/10,10:45:34,07,10,1, 11.9,1,1, 3.036, 10493.962, 449.881, 52913.371 25/11/10,10:45:34,08,10,1, 11.9,1,1, 3.036, 10493.963, 449.871, 52913.389 25/11/10,10:45:34,09,10,1, 11.9,1,1, 3.036, 10493.955, 449.872, 52913.347 25/11/10,10:45:34,10,10,1, 11.9,1,1, 3.036, 10493.966, 449.862, 52913.368 25/11/10,10:45:34,11,10,1, 11.9,1,1, 3.036, 10493.959, 449.856, 52913.356 25/11/10,10:45:34,12,10,1, 11.9,1,1, 3.036, 10493.968, 449.839, 52913.352 25/11/10,10:45:34,13,10,1, 11.9,1,1, 3.036, 10493.940, 449.853, 52913.309 25/11/10,10:45:34,14,10,1, 11.9,1,1, 3.036, 10493.925, 449.847, 52913.324 25/11/10,10:45:34,15,10,1, 11.9,1,1, 3.036, 10493.933, 449.837, 52913.360 25/11/10,10:45:34,16,10,1, 11.9,1,1, 3.036, 10493.927, 449.823, 52913.374 25/11/10,10:45:34,17,10,1, 11.9,1,1, 3.036, 10493.943, 449.838, 52913.365 25/11/10,10:45:34,18,10,1, 11.9,1,1, 3.036, 10493.956, 449.811, 52913.337 25/11/10,10:45:34,19,10,1, 11.9,1,1, 3.036, 10493.968, 449.810, 52913.331 25/11/10,10:45:35,00,10,1, 11.9,1,1, 3.035, 10493.965, 449.810, 52913.331 25/11/10,10:45:35,01,10,1, 11.9,1,1, 3.035, 10493.957, 449.798, 52913.340 25/11/10,10:45:35,02,10,1, 11.9,1,1, 3.035, 10493.961, 449.832, 52913.318 25/11/10,10:45:35,03,10,1, 11.9,1,1, 3.035, 10493.938, 449.800, 52913.358 25/11/10,10:45:35,04,10,1, 11.9,1,1, 3.035, 10493.928, 449.814, 52913.347 25/11/10,10:45:35,05,10,1, 11.9,1,1, 3.035, 10493.930, 449.791, 52913.364 25/11/10,10:45:35,06,10,1, 11.9,1,1, 3.035, 10493.926, 449.777, 52913.338 25/11/10,10:45:35,07,10,1, 11.9,1,1, 3.035, 10493.926, 449.792, 52913.309 25/11/10,10:45:35,08,10,1, 11.9,1,1, 3.035, 10493.945, 449.793, 52913.330 25/11/10,10:45:35,09,10,1, 11.9,1,1, 3.035, 10493.913, 449.792, 52913.352 25/11/10,10:45:35,10,10,1, 11.9,1,1, 3.035, 10493.929, 449.781, 52913.330 25/11/10,10:45:35,11,10,1, 11.9,1,1, 3.035, 10493.906, 449.767, 52913.339 25/11/10,10:45:35,12,10,1, 11.9,1,1, 3.035, 10493.894, 449.765, 52913.315 25/11/10,10:45:35,13,10,1, 11.9,1,1, 3.035, 10493.913, 449.752, 52913.295 25/11/10,10:45:35,14,10,1, 11.9,1,1, 3.035, 10493.898, 449.750, 52913.270 25/11/10,10:45:35,15,10,1, 11.9,1,1, 3.035, 10493.918, 449.752, 52913.309 25/11/10,10:45:35,16,10,1, 11.9,1,1, 3.035, 10493.898, 449.722, 52913.284 25/11/10,10:45:35,17,10,1, 11.9,1,1, 3.035, 10493.904, 449.748, 52913.305 25/11/10,10:45:35,18,10,1, 11.9,1,1, 3.035, 10493.885, 449.744, 52913.315 25/11/10,10:45:35,19,10,1, 11.9,1,1, 3.035, 10493.887, 449.725, 52913.303 25/11/10,10:45:36,00,10,1, 11.9,1,1, 3.036, 10493.882, 449.725, 52913.303 25/11/10,10:45:36,01,10,1, 11.9,1,1, 3.036, 10493.858, 449.721, 52913.311 25/11/10,10:45:36,02,10,1, 11.9,1,1, 3.036, 10493.885, 449.728, 52913.325 25/11/10,10:45:36,03,10,1, 11.9,1,1, 3.036, 10493.885, 449.719, 52913.294 25/11/10,10:45:36,04,10,1, 11.9,1,1, 3.036, 10493.900, 449.744, 52913.272 25/11/10,10:45:36,05,10,1, 11.9,1,1, 3.036, 10493.902, 449.703, 52913.272 25/11/10,10:45:36,06,10,1, 11.9,1,1, 3.036, 10493.879, 449.719, 52913.272 25/11/10,10:45:36,07,10,1, 11.9,1,1, 3.036, 10493.873, 449.704, 52913.278 25/11/10,10:45:36,08,10,1, 11.9,1,1, 3.036, 10493.868, 449.696, 52913.269 25/11/10,10:45:36,09,10,1, 11.9,1,1, 3.036, 10493.872, 449.701, 52913.279 25/11/10,10:45:36,10,10,1, 11.9,1,1, 3.036, 10493.851, 449.694, 52913.227 25/11/10,10:45:36,11,10,1, 11.9,1,1, 3.036, 10493.882, 449.696, 52913.277 25/11/10,10:45:36,12,10,1, 11.9,1,1, 3.036, 10493.901, 449.691, 52913.314 25/11/10,10:45:36,13,10,1, 11.9,1,1, 3.036, 10493.860, 449.689, 52913.369 25/11/10,10:45:36,14,10,1, 11.9,1,1, 3.036, 10493.885, 449.659, 52913.234 25/11/10,10:45:36,15,10,1, 11.9,1,1, 3.036, 10493.896, 449.652, 52913.225 25/11/10,10:45:36,16,10,1, 11.9,1,1, 3.036, 10493.884, 449.684, 52913.248 25/11/10,10:45:36,17,10,1, 11.9,1,1, 3.036, 10493.888, 449.676, 52913.272 25/11/10,10:45:36,18,10,1, 11.9,1,1, 3.036, 10493.904, 449.674, 52913.309 25/11/10,10:45:36,19,10,1, 11.9,1,1, 3.036, 10493.848, 449.662, 52913.249 25/11/10,10:45:37,00,11,1, 11.9,1,1, 3.038, 10493.840, 449.662, 52913.249 25/11/10,10:45:37,01,11,1, 11.9,1,1, 3.038, 10493.863, 449.661, 52913.285 25/11/10,10:45:37,02,11,1, 11.9,1,1, 3.038, 10493.873, 449.646, 52913.263 25/11/10,10:45:37,03,11,1, 11.9,1,1, 3.038, 10493.873, 449.645, 52913.241 25/11/10,10:45:37,04,11,1, 11.9,1,1, 3.038, 10493.868, 449.616, 52913.218 25/11/10,10:45:37,05,11,1, 11.9,1,1, 3.038, 10493.869, 449.618, 52913.267 25/11/10,10:45:37,06,11,1, 11.9,1,1, 3.038, 10493.862, 449.620, 52913.244 25/11/10,10:45:37,07,11,1, 11.9,1,1, 3.038, 10493.869, 449.608, 52913.226 25/11/10,10:45:37,08,11,1, 11.9,1,1, 3.038, 10493.862, 449.606, 52913.243 25/11/10,10:45:37,09,11,1, 11.9,1,1, 3.038, 10493.882, 449.608, 52913.226 25/11/10,10:45:37,10,11,1, 11.9,1,1, 3.038, 10493.861, 449.612, 52913.198 25/11/10,10:45:37,11,11,1, 11.9,1,1, 3.038, 10493.883, 449.611, 52913.224 25/11/10,10:45:37,12,11,1, 11.9,1,1, 3.038, 10493.901, 449.608, 52913.213 25/11/10,10:45:37,13,11,1, 11.9,1,1, 3.038, 10493.869, 449.592, 52913.194 25/11/10,10:45:37,14,11,1, 11.9,1,1, 3.038, 10493.858, 449.600, 52913.207 25/11/10,10:45:37,15,11,1, 11.9,1,1, 3.038, 10493.860, 449.588, 52913.207 25/11/10,10:45:37,16,11,1, 11.9,1,1, 3.038, 10493.871, 449.580, 52913.211 25/11/10,10:45:37,17,11,1, 11.9,1,1, 3.038, 10493.863, 449.556, 52913.142 25/11/10,10:45:37,18,11,1, 11.9,1,1, 3.038, 10493.873, 449.563, 52913.193 25/11/10,10:45:37,19,11,1, 11.9,1,1, 3.038, 10493.872, 449.553, 52913.241 25/11/10,10:45:38,00,11,1, 11.9,1,1, 3.037, 10493.865, 449.553, 52913.241 25/11/10,10:45:38,01,11,1, 11.9,1,1, 3.037, 10493.841, 449.554, 52913.183 25/11/10,10:45:38,02,11,1, 11.9,1,1, 3.037, 10493.873, 449.568, 52913.223 25/11/10,10:45:38,03,11,1, 11.9,1,1, 3.037, 10493.866, 449.535, 52913.183 25/11/10,10:45:38,04,11,1, 11.9,1,1, 3.037, 10493.834, 449.535, 52913.176 25/11/10,10:45:38,05,11,1, 11.9,1,1, 3.037, 10493.882, 449.526, 52913.209 25/11/10,10:45:38,06,11,1, 11.9,1,1, 3.037, 10493.844, 449.508, 52913.218 25/11/10,10:45:38,07,11,1, 11.9,1,1, 3.037, 10493.857, 449.516, 52913.147 25/11/10,10:45:38,08,11,1, 11.9,1,1, 3.037, 10493.843, 449.508, 52913.160 25/11/10,10:45:38,09,11,1, 11.9,1,1, 3.037, 10493.838, 449.507, 52913.140 25/11/10,10:45:38,10,11,1, 11.9,1,1, 3.037, 10493.832, 449.479, 52913.162 25/11/10,10:45:38,11,11,1, 11.9,1,1, 3.037, 10493.816, 449.501, 52913.165 25/11/10,10:45:38,12,11,1, 11.9,1,1, 3.037, 10493.852, 449.482, 52913.177 25/11/10,10:45:38,13,11,1, 11.9,1,1, 3.037, 10493.838, 449.469, 52913.155 25/11/10,10:45:38,14,11,1, 11.9,1,1, 3.037, 10493.843, 449.470, 52913.145 25/11/10,10:45:38,15,11,1, 11.9,1,1, 3.037, 10493.850, 449.454, 52913.165 25/11/10,10:45:38,16,11,1, 11.9,1,1, 3.037, 10493.808, 449.428, 52913.121 25/11/10,10:45:38,17,11,1, 11.9,1,1, 3.037, 10493.818, 449.439, 52913.143 25/11/10,10:45:38,18,11,1, 11.9,1,1, 3.037, 10493.820, 449.417, 52913.156 25/11/10,10:45:38,19,11,1, 11.9,1,1, 3.037, 10493.809, 449.431, 52913.142 25/11/10,10:45:39,00,11,1, 11.9,1,1, 3.038, 10493.807, 449.431, 52913.142 25/11/10,10:45:39,01,11,1, 11.9,1,1, 3.038, 10493.795, 449.423, 52913.152 25/11/10,10:45:39,02,11,1, 11.9,1,1, 3.038, 10493.804, 449.416, 52913.148 25/11/10,10:45:39,03,11,1, 11.9,1,1, 3.038, 10493.803, 449.406, 52913.110 25/11/10,10:45:39,04,11,1, 11.9,1,1, 3.038, 10493.791, 449.400, 52913.120 25/11/10,10:45:39,05,11,1, 11.9,1,1, 3.038, 10493.791, 449.369, 52913.086 25/11/10,10:45:39,06,11,1, 11.9,1,1, 3.038, 10493.764, 449.373, 52913.123 25/11/10,10:45:39,07,11,1, 11.9,1,1, 3.038, 10493.790, 449.372, 52913.123 25/11/10,10:45:39,08,11,1, 11.9,1,1, 3.038, 10493.779, 449.363, 52913.097 25/11/10,10:45:39,09,11,1, 11.9,1,1, 3.038, 10493.780, 449.367, 52913.092 25/11/10,10:45:39,10,11,1, 11.9,1,1, 3.038, 10493.770, 449.379, 52913.120 25/11/10,10:45:39,11,11,1, 11.9,1,1, 3.038, 10493.765, 449.355, 52913.106 25/11/10,10:45:39,12,11,1, 11.9,1,1, 3.038, 10493.772, 449.361, 52913.104 25/11/10,10:45:39,13,11,1, 11.9,1,1, 3.038, 10493.798, 449.339, 52913.054 25/11/10,10:45:39,14,11,1, 11.9,1,1, 3.038, 10493.780, 449.324, 52913.091 25/11/10,10:45:39,15,11,1, 11.9,1,1, 3.038, 10493.778, 449.323, 52913.085 25/11/10,10:45:39,16,11,1, 11.9,1,1, 3.038, 10493.763, 449.327, 52913.090 25/11/10,10:45:39,17,11,1, 11.9,1,1, 3.038, 10493.769, 449.329, 52913.062 25/11/10,10:45:39,18,11,1, 11.9,1,1, 3.038, 10493.767, 449.305, 52913.114 25/11/10,10:45:39,19,11,1, 11.9,1,1, 3.038, 10493.778, 449.325, 52913.114 25/11/10,10:45:40,00,11,1, 12.0,1,1, 3.034, 10493.773, 449.325, 52913.114 25/11/10,10:45:40,01,11,1, 12.0,1,1, 3.034, 10493.764, 449.302, 52913.088 25/11/10,10:45:40,02,11,1, 12.0,1,1, 3.034, 10493.751, 449.285, 52912.976 25/11/10,10:45:40,03,11,1, 12.0,1,1, 3.034, 10493.778, 449.274, 52913.004 25/11/10,10:45:40,04,11,1, 12.0,1,1, 3.034, 10493.760, 449.260, 52913.050 25/11/10,10:45:40,05,11,1, 12.0,1,1, 3.034, 10493.759, 449.266, 52913.092 25/11/10,10:45:40,06,11,1, 12.0,1,1, 3.034, 10493.761, 449.273, 52913.085 25/11/10,10:45:40,07,11,1, 12.0,1,1, 3.034, 10493.768, 449.250, 52913.047 25/11/10,10:45:40,08,11,1, 12.0,1,1, 3.034, 10493.757, 449.251, 52913.042 25/11/10,10:45:40,09,11,1, 12.0,1,1, 3.034, 10493.764, 449.264, 52913.068 25/11/10,10:45:40,10,11,1, 12.0,1,1, 3.034, 10493.762, 449.234, 52913.043 25/11/10,10:45:40,11,11,1, 12.0,1,1, 3.034, 10493.779, 449.249, 52913.048 25/11/10,10:45:40,12,11,1, 12.0,1,1, 3.034, 10493.755, 449.216, 52913.078 25/11/10,10:45:40,13,11,1, 12.0,1,1, 3.034, 10493.764, 449.228, 52913.032 25/11/10,10:45:40,14,11,1, 12.0,1,1, 3.034, 10493.760, 449.205, 52913.041 25/11/10,10:45:40,15,11,1, 12.0,1,1, 3.034, 10493.772, 449.197, 52913.007 25/11/10,10:45:40,16,11,1, 12.0,1,1, 3.034, 10493.769, 449.202, 52913.013 25/11/10,10:45:40,17,11,1, 12.0,1,1, 3.034, 10493.766, 449.194, 52912.972 25/11/10,10:45:40,18,11,1, 12.0,1,1, 3.034, 10493.759, 449.210, 52913.029 25/11/10,10:45:40,19,11,1, 12.0,1,1, 3.034, 10493.759, 449.194, 52913.017 25/11/10,10:45:41,00,11,1, 11.9,1,1, 3.036, 10493.757, 449.194, 52913.017 25/11/10,10:45:41,01,11,1, 11.9,1,1, 3.036, 10493.773, 449.198, 52913.006 25/11/10,10:45:41,02,11,1, 11.9,1,1, 3.036, 10493.764, 449.194, 52912.988 25/11/10,10:45:41,03,11,1, 11.9,1,1, 3.036, 10493.761, 449.181, 52913.042 25/11/10,10:45:41,04,11,1, 11.9,1,1, 3.036, 10493.765, 449.190, 52913.020 25/11/10,10:45:41,05,11,1, 11.9,1,1, 3.036, 10493.763, 449.152, 52913.031 25/11/10,10:45:41,06,11,1, 11.9,1,1, 3.036, 10493.774, 449.159, 52912.942 25/11/10,10:45:41,07,11,1, 11.9,1,1, 3.036, 10493.742, 449.167, 52913.017 25/11/10,10:45:41,08,11,1, 11.9,1,1, 3.036, 10493.761, 449.166, 52913.035 25/11/10,10:45:41,09,11,1, 11.9,1,1, 3.036, 10493.742, 449.141, 52913.004 25/11/10,10:45:41,10,11,1, 11.9,1,1, 3.036, 10493.762, 449.146, 52912.964 25/11/10,10:45:41,11,11,1, 11.9,1,1, 3.036, 10493.733, 449.142, 52912.959 25/11/10,10:45:41,12,11,1, 11.9,1,1, 3.036, 10493.731, 449.140, 52912.963 25/11/10,10:45:41,13,11,1, 11.9,1,1, 3.036, 10493.727, 449.148, 52912.971 25/11/10,10:45:41,14,11,1, 11.9,1,1, 3.036, 10493.732, 449.113, 52912.990 25/11/10,10:45:41,15,11,1, 11.9,1,1, 3.036, 10493.714, 449.111, 52912.993 25/11/10,10:45:41,16,11,1, 11.9,1,1, 3.036, 10493.735, 449.097, 52913.025 25/11/10,10:45:41,17,11,1, 11.9,1,1, 3.036, 10493.707, 449.121, 52912.968 25/11/10,10:45:41,18,11,1, 11.9,1,1, 3.036, 10493.707, 449.107, 52913.013 25/11/10,10:45:41,19,11,1, 11.9,1,1, 3.036, 10493.689, 449.122, 52912.985 25/11/10,10:45:42,00,10,1, 11.9,1,1, 3.034, 10493.681, 449.122, 52912.985 25/11/10,10:45:42,01,10,1, 11.9,1,1, 3.034, 10493.683, 449.071, 52912.977 25/11/10,10:45:42,02,10,1, 11.9,1,1, 3.034, 10493.693, 449.093, 52912.970 25/11/10,10:45:42,03,10,1, 11.9,1,1, 3.034, 10493.687, 449.074, 52913.038 25/11/10,10:45:42,04,10,1, 11.9,1,1, 3.034, 10493.697, 449.098, 52912.967 25/11/10,10:45:42,05,10,1, 11.9,1,1, 3.034, 10493.696, 449.087, 52913.013 25/11/10,10:45:42,06,10,1, 11.9,1,1, 3.034, 10493.676, 449.061, 52912.978 25/11/10,10:45:42,07,10,1, 11.9,1,1, 3.034, 10493.665, 449.058, 52912.942 25/11/10,10:45:42,08,10,1, 11.9,1,1, 3.034, 10493.693, 449.045, 52912.960 25/11/10,10:45:42,09,10,1, 11.9,1,1, 3.034, 10493.661, 449.071, 52912.926 25/11/10,10:45:42,10,10,1, 11.9,1,1, 3.034, 10493.658, 449.042, 52912.945 25/11/10,10:45:42,11,10,1, 11.9,1,1, 3.034, 10493.663, 449.053, 52912.962 25/11/10,10:45:42,12,10,1, 11.9,1,1, 3.034, 10493.653, 449.039, 52912.919 25/11/10,10:45:42,13,10,1, 11.9,1,1, 3.034, 10493.675, 449.034, 52912.966 25/11/10,10:45:42,14,10,1, 11.9,1,1, 3.034, 10493.664, 449.044, 52912.949 25/11/10,10:45:42,15,10,1, 11.9,1,1, 3.034, 10493.683, 449.031, 52912.960 25/11/10,10:45:42,16,10,1, 11.9,1,1, 3.034, 10493.663, 449.049, 52912.947 25/11/10,10:45:42,17,10,1, 11.9,1,1, 3.034, 10493.654, 449.042, 52912.953 25/11/10,10:45:42,18,10,1, 11.9,1,1, 3.034, 10493.654, 449.047, 52912.974 25/11/10,10:45:42,19,10,1, 11.9,1,1, 3.034, 10493.664, 449.050, 52912.974 25/11/10,10:45:43,00,11,1, 11.9,1,1, 3.037, 10493.656, 449.050, 52912.974 25/11/10,10:45:43,01,11,1, 11.9,1,1, 3.037, 10493.659, 449.017, 52912.943 25/11/10,10:45:43,02,11,1, 11.9,1,1, 3.037, 10493.675, 449.037, 52912.974 25/11/10,10:45:43,03,11,1, 11.9,1,1, 3.037, 10493.666, 449.020, 52912.958 25/11/10,10:45:43,04,11,1, 11.9,1,1, 3.037, 10493.681, 449.015, 52912.951 25/11/10,10:45:43,05,11,1, 11.9,1,1, 3.037, 10493.685, 449.019, 52912.959 25/11/10,10:45:43,06,11,1, 11.9,1,1, 3.037, 10493.685, 449.024, 52912.959 25/11/10,10:45:43,07,11,1, 11.9,1,1, 3.037, 10493.691, 449.038, 52912.937 25/11/10,10:45:43,08,11,1, 11.9,1,1, 3.037, 10493.674, 449.028, 52912.933 25/11/10,10:45:43,09,11,1, 11.9,1,1, 3.037, 10493.680, 449.010, 52912.954 25/11/10,10:45:43,10,11,1, 11.9,1,1, 3.037, 10493.697, 449.037, 52912.875 25/11/10,10:45:43,11,11,1, 11.9,1,1, 3.037, 10493.686, 449.018, 52912.919 25/11/10,10:45:43,12,11,1, 11.9,1,1, 3.037, 10493.668, 449.032, 52912.921 25/11/10,10:45:43,13,11,1, 11.9,1,1, 3.037, 10493.691, 449.019, 52912.914 25/11/10,10:45:43,14,11,1, 11.9,1,1, 3.037, 10493.692, 449.025, 52912.942 25/11/10,10:45:43,15,11,1, 11.9,1,1, 3.037, 10493.675, 449.025, 52912.950 25/11/10,10:45:43,16,11,1, 11.9,1,1, 3.037, 10493.680, 449.029, 52912.871 25/11/10,10:45:43,17,11,1, 11.9,1,1, 3.037, 10493.707, 449.026, 52912.895 25/11/10,10:45:43,18,11,1, 11.9,1,1, 3.037, 10493.681, 449.027, 52912.909 25/11/10,10:45:43,19,11,1, 11.9,1,1, 3.037, 10493.683, 449.018, 52912.915 25/11/10,10:45:44,00,11,1, 11.9,1,1, 3.037, 10493.681, 449.018, 52912.915 25/11/10,10:45:44,01,11,1, 11.9,1,1, 3.037, 10493.653, 449.020, 52912.924 25/11/10,10:45:44,02,11,1, 11.9,1,1, 3.037, 10493.695, 449.019, 52912.919 25/11/10,10:45:44,03,11,1, 11.9,1,1, 3.037, 10493.669, 449.030, 52912.921 25/11/10,10:45:44,04,11,1, 11.9,1,1, 3.037, 10493.679, 449.036, 52912.929 25/11/10,10:45:44,05,11,1, 11.9,1,1, 3.037, 10493.671, 449.018, 52912.902 25/11/10,10:45:44,06,11,1, 11.9,1,1, 3.037, 10493.675, 449.035, 52912.926 25/11/10,10:45:44,07,11,1, 11.9,1,1, 3.037, 10493.679, 449.020, 52912.899 25/11/10,10:45:44,08,11,1, 11.9,1,1, 3.037, 10493.690, 449.024, 52912.875 25/11/10,10:45:44,09,11,1, 11.9,1,1, 3.037, 10493.663, 449.029, 52912.894 25/11/10,10:45:44,10,11,1, 11.9,1,1, 3.037, 10493.666, 449.034, 52912.888 25/11/10,10:45:44,11,11,1, 11.9,1,1, 3.037, 10493.664, 449.045, 52912.913 25/11/10,10:45:44,12,11,1, 11.9,1,1, 3.037, 10493.687, 449.015, 52912.901 25/11/10,10:45:44,13,11,1, 11.9,1,1, 3.037, 10493.661, 449.035, 52912.895 25/11/10,10:45:44,14,11,1, 11.9,1,1, 3.037, 10493.658, 449.029, 52912.885 25/11/10,10:45:44,15,11,1, 11.9,1,1, 3.037, 10493.701, 449.049, 52912.908 25/11/10,10:45:44,16,11,1, 11.9,1,1, 3.037, 10493.672, 449.023, 52912.860 25/11/10,10:45:44,17,11,1, 11.9,1,1, 3.037, 10493.661, 449.032, 52912.849 25/11/10,10:45:44,18,11,1, 11.9,1,1, 3.037, 10493.659, 449.022, 52912.868 25/11/10,10:45:44,19,11,1, 11.9,1,1, 3.037, 10493.665, 449.050, 52912.884 25/11/10,10:45:45,00,10,1, 12.0,1,1, 3.037, 10493.656, 449.050, 52912.884 25/11/10,10:45:45,01,10,1, 12.0,1,1, 3.037, 10493.662, 449.030, 52912.905 25/11/10,10:45:45,02,10,1, 12.0,1,1, 3.037, 10493.654, 449.043, 52912.895 25/11/10,10:45:45,03,10,1, 12.0,1,1, 3.037, 10493.637, 449.046, 52912.863 25/11/10,10:45:45,04,10,1, 12.0,1,1, 3.037, 10493.687, 449.057, 52912.888 25/11/10,10:45:45,05,10,1, 12.0,1,1, 3.037, 10493.659, 449.051, 52912.877 25/11/10,10:45:45,06,10,1, 12.0,1,1, 3.037, 10493.646, 449.047, 52912.893 25/11/10,10:45:45,07,10,1, 12.0,1,1, 3.037, 10493.639, 449.049, 52912.883 25/11/10,10:45:45,08,10,1, 12.0,1,1, 3.037, 10493.665, 449.060, 52912.873 25/11/10,10:45:45,09,10,1, 12.0,1,1, 3.037, 10493.659, 449.055, 52912.885 25/11/10,10:45:45,10,10,1, 12.0,1,1, 3.037, 10493.671, 449.040, 52912.827 25/11/10,10:45:45,11,10,1, 12.0,1,1, 3.037, 10493.643, 449.082, 52912.880 25/11/10,10:45:45,12,10,1, 12.0,1,1, 3.037, 10493.639, 449.057, 52912.871 25/11/10,10:45:45,13,10,1, 12.0,1,1, 3.037, 10493.638, 449.056, 52912.876 25/11/10,10:45:45,14,10,1, 12.0,1,1, 3.037, 10493.642, 449.095, 52912.888 25/11/10,10:45:45,15,10,1, 12.0,1,1, 3.037, 10493.652, 449.072, 52912.889 25/11/10,10:45:45,16,10,1, 12.0,1,1, 3.037, 10493.652, 449.078, 52912.862 25/11/10,10:45:45,17,10,1, 12.0,1,1, 3.037, 10493.666, 449.082, 52912.868 25/11/10,10:45:45,18,10,1, 12.0,1,1, 3.037, 10493.650, 449.093, 52912.874 25/11/10,10:45:45,19,10,1, 12.0,1,1, 3.037, 10493.668, 449.095, 52912.847 25/11/10,10:45:46,00,10,1, 11.9,1,1, 3.037, 10493.665, 449.095, 52912.847 25/11/10,10:45:46,01,10,1, 11.9,1,1, 3.037, 10493.649, 449.102, 52912.884 25/11/10,10:45:46,02,10,1, 11.9,1,1, 3.037, 10493.681, 449.100, 52912.931 25/11/10,10:45:46,03,10,1, 11.9,1,1, 3.037, 10493.653, 449.114, 52912.882 25/11/10,10:45:46,04,10,1, 11.9,1,1, 3.037, 10493.639, 449.128, 52912.886 25/11/10,10:45:46,05,10,1, 11.9,1,1, 3.037, 10493.660, 449.099, 52912.868 25/11/10,10:45:46,06,10,1, 11.9,1,1, 3.037, 10493.638, 449.126, 52912.850 25/11/10,10:45:46,07,10,1, 11.9,1,1, 3.037, 10493.646, 449.120, 52912.875 25/11/10,10:45:46,08,10,1, 11.9,1,1, 3.037, 10493.667, 449.135, 52912.831 25/11/10,10:45:46,09,10,1, 11.9,1,1, 3.037, 10493.647, 449.145, 52912.859 25/11/10,10:45:46,10,10,1, 11.9,1,1, 3.037, 10493.657, 449.137, 52912.893 25/11/10,10:45:46,11,10,1, 11.9,1,1, 3.037, 10493.666, 449.138, 52912.821 25/11/10,10:45:46,12,10,1, 11.9,1,1, 3.037, 10493.679, 449.127, 52912.858 25/11/10,10:45:46,13,10,1, 11.9,1,1, 3.037, 10493.659, 449.131, 52912.866 25/11/10,10:45:46,14,10,1, 11.9,1,1, 3.037, 10493.663, 449.159, 52912.874 25/11/10,10:45:46,15,10,1, 11.9,1,1, 3.037, 10493.647, 449.153, 52912.844 25/11/10,10:45:46,16,10,1, 11.9,1,1, 3.037, 10493.648, 449.167, 52912.869 25/11/10,10:45:46,17,10,1, 11.9,1,1, 3.037, 10493.629, 449.164, 52912.786 25/11/10,10:45:46,18,10,1, 11.9,1,1, 3.037, 10493.654, 449.170, 52912.777 25/11/10,10:45:46,19,10,1, 11.9,1,1, 3.037, 10493.616, 449.177, 52912.857 25/11/10,10:45:47,00,10,1, 11.9,1,1, 3.035, 10493.615, 449.177, 52912.857 25/11/10,10:45:47,01,10,1, 11.9,1,1, 3.035, 10493.637, 449.189, 52912.886 25/11/10,10:45:47,02,10,1, 11.9,1,1, 3.035, 10493.648, 449.171, 52912.844 25/11/10,10:45:47,03,10,1, 11.9,1,1, 3.035, 10493.639, 449.187, 52912.861 25/11/10,10:45:47,04,10,1, 11.9,1,1, 3.035, 10493.627, 449.188, 52912.837 25/11/10,10:45:47,05,10,1, 11.9,1,1, 3.035, 10493.649, 449.187, 52912.839 25/11/10,10:45:47,06,10,1, 11.9,1,1, 3.035, 10493.650, 449.177, 52912.871 25/11/10,10:45:47,07,10,1, 11.9,1,1, 3.035, 10493.626, 449.205, 52912.839 25/11/10,10:45:47,08,10,1, 11.9,1,1, 3.035, 10493.629, 449.216, 52912.819 25/11/10,10:45:47,09,10,1, 11.9,1,1, 3.035, 10493.622, 449.219, 52912.818 25/11/10,10:45:47,10,10,1, 11.9,1,1, 3.035, 10493.620, 449.218, 52912.872 25/11/10,10:45:47,11,10,1, 11.9,1,1, 3.035, 10493.642, 449.222, 52912.888 25/11/10,10:45:47,12,10,1, 11.9,1,1, 3.035, 10493.615, 449.235, 52912.825 25/11/10,10:45:47,13,10,1, 11.9,1,1, 3.035, 10493.624, 449.259, 52912.811 25/11/10,10:45:47,14,10,1, 11.9,1,1, 3.035, 10493.616, 449.257, 52912.821 25/11/10,10:45:47,15,10,1, 11.9,1,1, 3.035, 10493.631, 449.238, 52912.797 25/11/10,10:45:47,16,10,1, 11.9,1,1, 3.035, 10493.629, 449.256, 52912.832 25/11/10,10:45:47,17,10,1, 11.9,1,1, 3.035, 10493.614, 449.245, 52912.832 25/11/10,10:45:47,18,10,1, 11.9,1,1, 3.035, 10493.635, 449.268, 52912.803 25/11/10,10:45:47,19,10,1, 11.9,1,1, 3.035, 10493.625, 449.274, 52912.811 25/11/10,10:45:48,00,10,1, 11.9,1,1, 3.037, 10493.623, 449.274, 52912.811 25/11/10,10:45:48,01,10,1, 11.9,1,1, 3.037, 10493.616, 449.270, 52912.823 25/11/10,10:45:48,02,10,1, 11.9,1,1, 3.037, 10493.628, 449.285, 52912.818 25/11/10,10:45:48,03,10,1, 11.9,1,1, 3.037, 10493.604, 449.292, 52912.819 25/11/10,10:45:48,04,10,1, 11.9,1,1, 3.037, 10493.603, 449.305, 52912.830 25/11/10,10:45:48,05,10,1, 11.9,1,1, 3.037, 10493.634, 449.299, 52912.831 25/11/10,10:45:48,06,10,1, 11.9,1,1, 3.037, 10493.622, 449.311, 52912.810 25/11/10,10:45:48,07,10,1, 11.9,1,1, 3.037, 10493.611, 449.327, 52912.819 25/11/10,10:45:48,08,10,1, 11.9,1,1, 3.037, 10493.633, 449.347, 52912.848 25/11/10,10:45:48,09,10,1, 11.9,1,1, 3.037, 10493.628, 449.322, 52912.818 25/11/10,10:45:48,10,10,1, 11.9,1,1, 3.037, 10493.647, 449.323, 52912.832 25/11/10,10:45:48,11,10,1, 11.9,1,1, 3.037, 10493.653, 449.353, 52912.846 25/11/10,10:45:48,12,10,1, 11.9,1,1, 3.037, 10493.632, 449.353, 52912.833 25/11/10,10:45:48,13,10,1, 11.9,1,1, 3.037, 10493.647, 449.362, 52912.844 25/11/10,10:45:48,14,10,1, 11.9,1,1, 3.037, 10493.648, 449.377, 52912.815 25/11/10,10:45:48,15,10,1, 11.9,1,1, 3.037, 10493.637, 449.372, 52912.840 25/11/10,10:45:48,16,10,1, 11.9,1,1, 3.037, 10493.632, 449.371, 52912.850 25/11/10,10:45:48,17,10,1, 11.9,1,1, 3.037, 10493.657, 449.406, 52912.850 25/11/10,10:45:48,18,10,1, 11.9,1,1, 3.037, 10493.650, 449.395, 52912.840 25/11/10,10:45:48,19,10,1, 11.9,1,1, 3.037, 10493.645, 449.377, 52912.820 25/11/10,10:45:49,00,10,1, 11.9,1,1, 3.036, 10493.640, 449.377, 52912.820 25/11/10,10:45:49,01,10,1, 11.9,1,1, 3.036, 10493.645, 449.418, 52912.831 25/11/10,10:45:49,02,10,1, 11.9,1,1, 3.036, 10493.640, 449.425, 52912.825 25/11/10,10:45:49,03,10,1, 11.9,1,1, 3.036, 10493.641, 449.423, 52912.859 25/11/10,10:45:49,04,10,1, 11.9,1,1, 3.036, 10493.653, 449.435, 52912.820 25/11/10,10:45:49,05,10,1, 11.9,1,1, 3.036, 10493.645, 449.446, 52912.885 25/11/10,10:45:49,06,10,1, 11.9,1,1, 3.036, 10493.635, 449.434, 52912.869 25/11/10,10:45:49,07,10,1, 11.9,1,1, 3.036, 10493.642, 449.445, 52912.835 25/11/10,10:45:49,08,10,1, 11.9,1,1, 3.036, 10493.633, 449.462, 52912.839 25/11/10,10:45:49,09,10,1, 11.9,1,1, 3.036, 10493.652, 449.457, 52912.815 25/11/10,10:45:49,10,10,1, 11.9,1,1, 3.036, 10493.630, 449.464, 52912.847 25/11/10,10:45:49,11,10,1, 11.9,1,1, 3.036, 10493.655, 449.477, 52912.849 25/11/10,10:45:49,12,10,1, 11.9,1,1, 3.036, 10493.645, 449.466, 52912.822 25/11/10,10:45:49,13,10,1, 11.9,1,1, 3.036, 10493.637, 449.503, 52912.834 25/11/10,10:45:49,14,10,1, 11.9,1,1, 3.036, 10493.633, 449.494, 52912.805 25/11/10,10:45:49,15,10,1, 11.9,1,1, 3.036, 10493.639, 449.495, 52912.818 25/11/10,10:45:49,16,10,1, 11.9,1,1, 3.036, 10493.637, 449.523, 52912.831 25/11/10,10:45:49,17,10,1, 11.9,1,1, 3.036, 10493.655, 449.508, 52912.818 25/11/10,10:45:49,18,10,1, 11.9,1,1, 3.036, 10493.619, 449.509, 52912.808 25/11/10,10:45:49,19,10,1, 11.9,1,1, 3.036, 10493.632, 449.514, 52912.854 25/11/10,10:45:50,00,10,1, 12.0,1,1, 3.036, 10493.631, 449.514, 52912.854 25/11/10,10:45:50,01,10,1, 12.0,1,1, 3.036, 10493.641, 449.536, 52912.806 25/11/10,10:45:50,02,10,1, 12.0,1,1, 3.036, 10493.640, 449.552, 52912.814 25/11/10,10:45:50,03,10,1, 12.0,1,1, 3.036, 10493.625, 449.545, 52912.823 25/11/10,10:45:50,04,10,1, 12.0,1,1, 3.036, 10493.620, 449.557, 52912.780 25/11/10,10:45:50,05,10,1, 12.0,1,1, 3.036, 10493.619, 449.578, 52912.789 25/11/10,10:45:50,06,10,1, 12.0,1,1, 3.036, 10493.636, 449.572, 52912.820 25/11/10,10:45:50,07,10,1, 12.0,1,1, 3.036, 10493.641, 449.576, 52912.800 25/11/10,10:45:50,08,10,1, 12.0,1,1, 3.036, 10493.646, 449.563, 52912.786 25/11/10,10:45:50,09,10,1, 12.0,1,1, 3.036, 10493.641, 449.580, 52912.737 25/11/10,10:45:50,10,10,1, 12.0,1,1, 3.036, 10493.643, 449.616, 52912.808 25/11/10,10:45:50,11,10,1, 12.0,1,1, 3.036, 10493.638, 449.614, 52912.788 25/11/10,10:45:50,12,10,1, 12.0,1,1, 3.036, 10493.649, 449.629, 52912.779 25/11/10,10:45:50,13,10,1, 12.0,1,1, 3.036, 10493.648, 449.624, 52912.741 25/11/10,10:45:50,14,10,1, 12.0,1,1, 3.036, 10493.667, 449.635, 52912.814 25/11/10,10:45:50,15,10,1, 12.0,1,1, 3.036, 10493.662, 449.647, 52912.744 25/11/10,10:45:50,16,10,1, 12.0,1,1, 3.036, 10493.674, 449.653, 52912.796 25/11/10,10:45:50,17,10,1, 12.0,1,1, 3.036, 10493.668, 449.649, 52912.797 25/11/10,10:45:50,18,10,1, 12.0,1,1, 3.036, 10493.680, 449.664, 52912.753 25/11/10,10:45:50,19,10,1, 12.0,1,1, 3.036, 10493.674, 449.677, 52912.783 25/11/10,10:45:51,00,11,1, 11.9,1,1, 3.035, 10493.673, 449.677, 52912.783 25/11/10,10:45:51,01,11,1, 11.9,1,1, 3.035, 10493.704, 449.697, 52912.810 25/11/10,10:45:51,02,11,1, 11.9,1,1, 3.035, 10493.687, 449.695, 52912.779 25/11/10,10:45:51,03,11,1, 11.9,1,1, 3.035, 10493.682, 449.710, 52912.776 25/11/10,10:45:51,04,11,1, 11.9,1,1, 3.035, 10493.698, 449.708, 52912.769 25/11/10,10:45:51,05,11,1, 11.9,1,1, 3.035, 10493.681, 449.737, 52912.790 25/11/10,10:45:51,06,11,1, 11.9,1,1, 3.035, 10493.688, 449.735, 52912.780 25/11/10,10:45:51,07,11,1, 11.9,1,1, 3.035, 10493.696, 449.744, 52912.769 25/11/10,10:45:51,08,11,1, 11.9,1,1, 3.035, 10493.691, 449.741, 52912.804 25/11/10,10:45:51,09,11,1, 11.9,1,1, 3.035, 10493.700, 449.754, 52912.772 25/11/10,10:45:51,10,11,1, 11.9,1,1, 3.035, 10493.679, 449.772, 52912.783 25/11/10,10:45:51,11,11,1, 11.9,1,1, 3.035, 10493.712, 449.758, 52912.789 25/11/10,10:45:51,12,11,1, 11.9,1,1, 3.035, 10493.716, 449.766, 52912.822 25/11/10,10:45:51,13,11,1, 11.9,1,1, 3.035, 10493.725, 449.780, 52912.803 25/11/10,10:45:51,14,11,1, 11.9,1,1, 3.035, 10493.701, 449.776, 52912.782 25/11/10,10:45:51,15,11,1, 11.9,1,1, 3.035, 10493.720, 449.779, 52912.776 25/11/10,10:45:51,16,11,1, 11.9,1,1, 3.035, 10493.727, 449.769, 52912.783 25/11/10,10:45:51,17,11,1, 11.9,1,1, 3.035, 10493.732, 449.796, 52912.762 25/11/10,10:45:51,18,11,1, 11.9,1,1, 3.035, 10493.716, 449.807, 52912.801 25/11/10,10:45:51,19,11,1, 11.9,1,1, 3.035, 10493.715, 449.803, 52912.767 25/11/10,10:45:52,00,11,1, 12.0,1,1, 3.033, 10493.715, 449.803, 52912.767 25/11/10,10:45:52,01,11,1, 12.0,1,1, 3.033, 10493.717, 449.812, 52912.804 25/11/10,10:45:52,02,11,1, 12.0,1,1, 3.033, 10493.715, 449.813, 52912.777 25/11/10,10:45:52,03,11,1, 12.0,1,1, 3.033, 10493.727, 449.814, 52912.791 25/11/10,10:45:52,04,11,1, 12.0,1,1, 3.033, 10493.718, 449.839, 52912.778 25/11/10,10:45:52,05,11,1, 12.0,1,1, 3.033, 10493.755, 449.823, 52912.827 25/11/10,10:45:52,06,11,1, 12.0,1,1, 3.033, 10493.752, 449.837, 52912.778 25/11/10,10:45:52,07,11,1, 12.0,1,1, 3.033, 10493.738, 449.847, 52912.778 25/11/10,10:45:52,08,11,1, 12.0,1,1, 3.033, 10493.758, 449.860, 52912.766 25/11/10,10:45:52,09,11,1, 12.0,1,1, 3.033, 10493.739, 449.856, 52912.736 25/11/10,10:45:52,10,11,1, 12.0,1,1, 3.033, 10493.737, 449.860, 52912.744 25/11/10,10:45:52,11,11,1, 12.0,1,1, 3.033, 10493.755, 449.878, 52912.776 25/11/10,10:45:52,12,11,1, 12.0,1,1, 3.033, 10493.763, 449.886, 52912.775 25/11/10,10:45:52,13,11,1, 12.0,1,1, 3.033, 10493.754, 449.873, 52912.772 25/11/10,10:45:52,14,11,1, 12.0,1,1, 3.033, 10493.767, 449.888, 52912.765 25/11/10,10:45:52,15,11,1, 12.0,1,1, 3.033, 10493.752, 449.867, 52912.755 25/11/10,10:45:52,16,11,1, 12.0,1,1, 3.033, 10493.757, 449.874, 52912.741 25/11/10,10:45:52,17,11,1, 12.0,1,1, 3.033, 10493.778, 449.915, 52912.763 25/11/10,10:45:52,18,11,1, 12.0,1,1, 3.033, 10493.761, 449.921, 52912.780 25/11/10,10:45:52,19,11,1, 12.0,1,1, 3.033, 10493.768, 449.899, 52912.753 25/11/10,10:45:53,00,11,1, 11.9,1,1, 3.035, 10493.765, 449.899, 52912.753 25/11/10,10:45:53,01,11,1, 11.9,1,1, 3.035, 10493.779, 449.918, 52912.752 25/11/10,10:45:53,02,11,1, 11.9,1,1, 3.035, 10493.775, 449.907, 52912.750 25/11/10,10:45:53,03,11,1, 11.9,1,1, 3.035, 10493.779, 449.895, 52912.726 25/11/10,10:45:53,04,11,1, 11.9,1,1, 3.035, 10493.791, 449.918, 52912.725 25/11/10,10:45:53,05,11,1, 11.9,1,1, 3.035, 10493.783, 449.947, 52912.761 25/11/10,10:45:53,06,11,1, 11.9,1,1, 3.035, 10493.801, 449.912, 52912.760 25/11/10,10:45:53,07,11,1, 11.9,1,1, 3.035, 10493.785, 449.927, 52912.742 25/11/10,10:45:53,08,11,1, 11.9,1,1, 3.035, 10493.826, 449.942, 52912.756 25/11/10,10:45:53,09,11,1, 11.9,1,1, 3.035, 10493.802, 449.954, 52912.736 25/11/10,10:45:53,10,11,1, 11.9,1,1, 3.035, 10493.790, 449.964, 52912.732 25/11/10,10:45:53,11,11,1, 11.9,1,1, 3.035, 10493.812, 449.935, 52912.730 25/11/10,10:45:53,12,11,1, 11.9,1,1, 3.035, 10493.827, 449.971, 52912.731 25/11/10,10:45:53,13,11,1, 11.9,1,1, 3.035, 10493.825, 449.957, 52912.688 25/11/10,10:45:53,14,11,1, 11.9,1,1, 3.035, 10493.811, 449.949, 52912.732 25/11/10,10:45:53,15,11,1, 11.9,1,1, 3.035, 10493.842, 449.946, 52912.740 25/11/10,10:45:53,16,11,1, 11.9,1,1, 3.035, 10493.833, 449.983, 52912.701 25/11/10,10:45:53,17,11,1, 11.9,1,1, 3.035, 10493.851, 449.983, 52912.730 25/11/10,10:45:53,18,11,1, 11.9,1,1, 3.035, 10493.857, 449.981, 52912.682 25/11/10,10:45:53,19,11,1, 11.9,1,1, 3.035, 10493.846, 449.980, 52912.723 25/11/10,10:45:54,00,11,1, 11.9,1,1, 3.037, 10493.840, 449.980, 52912.723 25/11/10,10:45:54,01,11,1, 11.9,1,1, 3.037, 10493.861, 449.963, 52912.701 25/11/10,10:45:54,02,11,1, 11.9,1,1, 3.037, 10493.880, 450.006, 52912.682 25/11/10,10:45:54,03,11,1, 11.9,1,1, 3.037, 10493.873, 449.988, 52912.680 25/11/10,10:45:54,04,11,1, 11.9,1,1, 3.037, 10493.852, 449.989, 52912.684 25/11/10,10:45:54,05,11,1, 11.9,1,1, 3.037, 10493.890, 449.986, 52912.674 25/11/10,10:45:54,06,11,1, 11.9,1,1, 3.037, 10493.891, 449.999, 52912.689 25/11/10,10:45:54,07,11,1, 11.9,1,1, 3.037, 10493.879, 450.030, 52912.704 25/11/10,10:45:54,08,11,1, 11.9,1,1, 3.037, 10493.930, 450.007, 52912.681 25/11/10,10:45:54,09,11,1, 11.9,1,1, 3.037, 10493.903, 450.008, 52912.693 25/11/10,10:45:54,10,11,1, 11.9,1,1, 3.037, 10493.899, 450.027, 52912.646 25/11/10,10:45:54,11,11,1, 11.9,1,1, 3.037, 10493.914, 450.002, 52912.710 25/11/10,10:45:54,12,11,1, 11.9,1,1, 3.037, 10493.912, 450.029, 52912.694 25/11/10,10:45:54,13,11,1, 11.9,1,1, 3.037, 10493.909, 449.994, 52912.687 25/11/10,10:45:54,14,11,1, 11.9,1,1, 3.037, 10493.952, 450.013, 52912.630 25/11/10,10:45:54,15,11,1, 11.9,1,1, 3.037, 10493.933, 450.054, 52912.683 25/11/10,10:45:54,16,11,1, 11.9,1,1, 3.037, 10493.933, 450.048, 52912.650 25/11/10,10:45:54,17,11,1, 11.9,1,1, 3.037, 10493.929, 450.051, 52912.679 25/11/10,10:45:54,18,11,1, 11.9,1,1, 3.037, 10493.962, 450.040, 52912.638 25/11/10,10:45:54,19,11,1, 11.9,1,1, 3.037, 10493.961, 450.034, 52912.632 25/11/10,10:45:55,00,11,1, 11.9,1,1, 3.033, 10493.957, 450.034, 52912.632 25/11/10,10:45:55,01,11,1, 11.9,1,1, 3.033, 10493.962, 450.017, 52912.629 25/11/10,10:45:55,02,11,1, 11.9,1,1, 3.033, 10493.978, 450.050, 52912.626 25/11/10,10:45:55,03,11,1, 11.9,1,1, 3.033, 10493.983, 450.022, 52912.660 25/11/10,10:45:55,04,11,1, 11.9,1,1, 3.033, 10493.979, 450.041, 52912.641 25/11/10,10:45:55,05,11,1, 11.9,1,1, 3.033, 10493.980, 450.034, 52912.672 25/11/10,10:45:55,06,11,1, 11.9,1,1, 3.033, 10493.990, 450.048, 52912.616 25/11/10,10:45:55,07,11,1, 11.9,1,1, 3.033, 10494.002, 450.023, 52912.579 25/11/10,10:45:55,08,11,1, 11.9,1,1, 3.033, 10493.997, 450.044, 52912.597 25/11/10,10:45:55,09,11,1, 11.9,1,1, 3.033, 10494.023, 450.012, 52912.650 25/11/10,10:45:55,10,11,1, 11.9,1,1, 3.033, 10494.013, 450.028, 52912.586 25/11/10,10:45:55,11,11,1, 11.9,1,1, 3.033, 10494.003, 450.040, 52912.619 25/11/10,10:45:55,12,11,1, 11.9,1,1, 3.033, 10494.035, 450.026, 52912.604 25/11/10,10:45:55,13,11,1, 11.9,1,1, 3.033, 10494.019, 450.027, 52912.582 25/11/10,10:45:55,14,11,1, 11.9,1,1, 3.033, 10494.041, 450.031, 52912.574 25/11/10,10:45:55,15,11,1, 11.9,1,1, 3.033, 10494.029, 450.005, 52912.575 25/11/10,10:45:55,16,11,1, 11.9,1,1, 3.033, 10494.054, 450.023, 52912.580 25/11/10,10:45:55,17,11,1, 11.9,1,1, 3.033, 10494.036, 450.026, 52912.599 25/11/10,10:45:55,18,11,1, 11.9,1,1, 3.033, 10494.048, 450.015, 52912.583 25/11/10,10:45:55,19,11,1, 11.9,1,1, 3.033, 10494.055, 450.037, 52912.584 25/11/10,10:45:56,00,11,1, 12.0,1,1, 3.037, 10494.049, 450.037, 52912.584 25/11/10,10:45:56,01,11,1, 12.0,1,1, 3.037, 10494.073, 450.021, 52912.606 25/11/10,10:45:56,02,11,1, 12.0,1,1, 3.037, 10494.092, 450.015, 52912.610 25/11/10,10:45:56,03,11,1, 12.0,1,1, 3.037, 10494.104, 450.012, 52912.540 25/11/10,10:45:56,04,11,1, 12.0,1,1, 3.037, 10494.102, 450.015, 52912.539 25/11/10,10:45:56,05,11,1, 12.0,1,1, 3.037, 10494.108, 450.036, 52912.554 25/11/10,10:45:56,06,11,1, 12.0,1,1, 3.037, 10494.094, 450.021, 52912.534 25/11/10,10:45:56,07,11,1, 12.0,1,1, 3.037, 10494.118, 450.007, 52912.559 25/11/10,10:45:56,08,11,1, 12.0,1,1, 3.037, 10494.126, 449.985, 52912.572 25/11/10,10:45:56,09,11,1, 12.0,1,1, 3.037, 10494.123, 450.002, 52912.553 25/11/10,10:45:56,10,11,1, 12.0,1,1, 3.037, 10494.150, 449.999, 52912.527 25/11/10,10:45:56,11,11,1, 12.0,1,1, 3.037, 10494.139, 449.994, 52912.556 25/11/10,10:45:56,12,11,1, 12.0,1,1, 3.037, 10494.161, 450.001, 52912.540 25/11/10,10:45:56,13,11,1, 12.0,1,1, 3.037, 10494.167, 449.994, 52912.548 25/11/10,10:45:56,14,11,1, 12.0,1,1, 3.037, 10494.154, 450.014, 52912.549 25/11/10,10:45:56,15,11,1, 12.0,1,1, 3.037, 10494.166, 450.010, 52912.510 25/11/10,10:45:56,16,11,1, 12.0,1,1, 3.037, 10494.172, 450.023, 52912.568 25/11/10,10:45:56,17,11,1, 12.0,1,1, 3.037, 10494.180, 449.990, 52912.512 25/11/10,10:45:56,18,11,1, 12.0,1,1, 3.037, 10494.212, 450.015, 52912.504 25/11/10,10:45:56,19,11,1, 12.0,1,1, 3.037, 10494.198, 449.987, 52912.511 25/11/10,10:45:57,00,11,1, 11.9,1,1, 3.037, 10494.190, 449.987, 52912.511 25/11/10,10:45:57,01,11,1, 11.9,1,1, 3.037, 10494.229, 449.994, 52912.561 25/11/10,10:45:57,02,11,1, 11.9,1,1, 3.037, 10494.236, 450.002, 52912.563 25/11/10,10:45:57,03,11,1, 11.9,1,1, 3.037, 10494.242, 450.018, 52912.558 25/11/10,10:45:57,04,11,1, 11.9,1,1, 3.037, 10494.254, 449.993, 52912.598 25/11/10,10:45:57,05,11,1, 11.9,1,1, 3.037, 10494.238, 449.975, 52912.556 25/11/10,10:45:57,06,11,1, 11.9,1,1, 3.037, 10494.268, 449.966, 52912.556 25/11/10,10:45:57,07,11,1, 11.9,1,1, 3.037, 10494.260, 449.963, 52912.512 25/11/10,10:45:57,08,11,1, 11.9,1,1, 3.037, 10494.275, 449.961, 52912.553 25/11/10,10:45:57,09,11,1, 11.9,1,1, 3.037, 10494.272, 449.980, 52912.555 25/11/10,10:45:57,10,11,1, 11.9,1,1, 3.037, 10494.284, 449.979, 52912.598 25/11/10,10:45:57,11,11,1, 11.9,1,1, 3.037, 10494.283, 449.969, 52912.554 25/11/10,10:45:57,12,11,1, 11.9,1,1, 3.037, 10494.307, 449.941, 52912.533 25/11/10,10:45:57,13,11,1, 11.9,1,1, 3.037, 10494.315, 449.942, 52912.532 25/11/10,10:45:57,14,11,1, 11.9,1,1, 3.037, 10494.325, 449.956, 52912.578 25/11/10,10:45:57,15,11,1, 11.9,1,1, 3.037, 10494.355, 449.944, 52912.524 25/11/10,10:45:57,16,11,1, 11.9,1,1, 3.037, 10494.333, 449.945, 52912.561 25/11/10,10:45:57,17,11,1, 11.9,1,1, 3.037, 10494.368, 449.947, 52912.562 25/11/10,10:45:57,18,11,1, 11.9,1,1, 3.037, 10494.359, 449.943, 52912.508 25/11/10,10:45:57,19,11,1, 11.9,1,1, 3.037, 10494.370, 449.929, 52912.511 25/11/10,10:45:58,00,11,1, 12.0,1,1, 3.039, 10494.366, 449.929, 52912.511 25/11/10,10:45:58,01,11,1, 12.0,1,1, 3.039, 10494.379, 449.924, 52912.503 25/11/10,10:45:58,02,11,1, 12.0,1,1, 3.039, 10494.394, 449.914, 52912.570 25/11/10,10:45:58,03,11,1, 12.0,1,1, 3.039, 10494.417, 449.917, 52912.486 25/11/10,10:45:58,04,11,1, 12.0,1,1, 3.039, 10494.415, 449.915, 52912.548 25/11/10,10:45:58,05,11,1, 12.0,1,1, 3.039, 10494.429, 449.915, 52912.503 25/11/10,10:45:58,06,11,1, 12.0,1,1, 3.039, 10494.440, 449.913, 52912.482 25/11/10,10:45:58,07,11,1, 12.0,1,1, 3.039, 10494.442, 449.907, 52912.535 25/11/10,10:45:58,08,11,1, 12.0,1,1, 3.039, 10494.444, 449.899, 52912.453 25/11/10,10:45:58,09,11,1, 12.0,1,1, 3.039, 10494.458, 449.868, 52912.481 25/11/10,10:45:58,10,11,1, 12.0,1,1, 3.039, 10494.493, 449.862, 52912.456 25/11/10,10:45:58,11,11,1, 12.0,1,1, 3.039, 10494.475, 449.858, 52912.463 25/11/10,10:45:58,12,11,1, 12.0,1,1, 3.039, 10494.512, 449.856, 52912.456 25/11/10,10:45:58,13,11,1, 12.0,1,1, 3.039, 10494.507, 449.843, 52912.461 25/11/10,10:45:58,14,11,1, 12.0,1,1, 3.039, 10494.488, 449.825, 52912.476 25/11/10,10:45:58,15,11,1, 12.0,1,1, 3.039, 10494.510, 449.829, 52912.442 25/11/10,10:45:58,16,11,1, 12.0,1,1, 3.039, 10494.511, 449.813, 52912.436 25/11/10,10:45:58,17,11,1, 12.0,1,1, 3.039, 10494.528, 449.808, 52912.472 25/11/10,10:45:58,18,11,1, 12.0,1,1, 3.039, 10494.527, 449.797, 52912.415 25/11/10,10:45:58,19,11,1, 12.0,1,1, 3.039, 10494.532, 449.789, 52912.419 25/11/10,10:45:59,00,11,1, 11.9,1,1, 3.037, 10494.524, 449.789, 52912.419 25/11/10,10:45:59,01,11,1, 11.9,1,1, 3.037, 10494.578, 449.780, 52912.430 25/11/10,10:45:59,02,11,1, 11.9,1,1, 3.037, 10494.544, 449.762, 52912.420 25/11/10,10:45:59,03,11,1, 11.9,1,1, 3.037, 10494.584, 449.767, 52912.443 25/11/10,10:45:59,04,11,1, 11.9,1,1, 3.037, 10494.604, 449.755, 52912.405 25/11/10,10:45:59,05,11,1, 11.9,1,1, 3.037, 10494.601, 449.737, 52912.424 25/11/10,10:45:59,06,11,1, 11.9,1,1, 3.037, 10494.619, 449.766, 52912.414 25/11/10,10:45:59,07,11,1, 11.9,1,1, 3.037, 10494.624, 449.754, 52912.409 25/11/10,10:45:59,08,11,1, 11.9,1,1, 3.037, 10494.614, 449.699, 52912.369 25/11/10,10:45:59,09,11,1, 11.9,1,1, 3.037, 10494.666, 449.712, 52912.310 25/11/10,10:45:59,10,11,1, 11.9,1,1, 3.037, 10494.661, 449.718, 52912.448 25/11/10,10:45:59,11,11,1, 11.9,1,1, 3.037, 10494.660, 449.697, 52912.427 25/11/10,10:45:59,12,11,1, 11.9,1,1, 3.037, 10494.697, 449.689, 52912.416 25/11/10,10:45:59,13,11,1, 11.9,1,1, 3.037, 10494.675, 449.678, 52912.367 25/11/10,10:45:59,14,11,1, 11.9,1,1, 3.037, 10494.678, 449.691, 52912.394 25/11/10,10:45:59,15,11,1, 11.9,1,1, 3.037, 10494.681, 449.678, 52912.349 25/11/10,10:45:59,16,11,1, 11.9,1,1, 3.037, 10494.708, 449.676, 52912.353 25/11/10,10:45:59,17,11,1, 11.9,1,1, 3.037, 10494.715, 449.661, 52912.358 25/11/10,10:45:59,18,11,1, 11.9,1,1, 3.037, 10494.742, 449.628, 52912.342 25/11/10,10:45:59,19,11,1, 11.9,1,1, 3.037, 10494.774, 449.656, 52912.325 25/11/10,10:46:00,00,11,1, 11.9,1,1, 3.036, 10494.766, 449.656, 52912.325 25/11/10,10:46:00,01,11,1, 11.9,1,1, 3.036, 10494.767, 449.623, 52912.348 25/11/10,10:46:00,02,11,1, 11.9,1,1, 3.036, 10494.781, 449.598, 52912.251 25/11/10,10:46:00,03,11,1, 11.9,1,1, 3.036, 10494.776, 449.589, 52912.269 25/11/10,10:46:00,04,11,1, 11.9,1,1, 3.036, 10494.815, 449.589, 52912.231 25/11/10,10:46:00,05,11,1, 11.9,1,1, 3.036, 10494.824, 449.567, 52912.271 25/11/10,10:46:00,06,11,1, 11.9,1,1, 3.036, 10494.842, 449.588, 52912.217 25/11/10,10:46:00,07,11,1, 11.9,1,1, 3.036, 10494.861, 449.553, 52912.208 25/11/10,10:46:00,08,11,1, 11.9,1,1, 3.036, 10494.868, 449.549, 52912.246 25/11/10,10:46:00,09,11,1, 11.9,1,1, 3.036, 10494.866, 449.538, 52912.210 25/11/10,10:46:00,10,11,1, 11.9,1,1, 3.036, 10494.888, 449.515, 52912.244 25/11/10,10:46:00,11,11,1, 11.9,1,1, 3.036, 10494.907, 449.503, 52912.194 25/11/10,10:46:00,12,11,1, 11.9,1,1, 3.036, 10494.912, 449.504, 52912.221 25/11/10,10:46:00,13,11,1, 11.9,1,1, 3.036, 10494.911, 449.493, 52912.180 25/11/10,10:46:00,14,11,1, 11.9,1,1, 3.036, 10494.927, 449.484, 52912.174 25/11/10,10:46:00,15,11,1, 11.9,1,1, 3.036, 10494.936, 449.482, 52912.167 25/11/10,10:46:00,16,11,1, 11.9,1,1, 3.036, 10494.956, 449.465, 52912.146 25/11/10,10:46:00,17,11,1, 11.9,1,1, 3.036, 10494.975, 449.439, 52912.170 25/11/10,10:46:00,18,11,1, 11.9,1,1, 3.036, 10495.013, 449.443, 52912.126 25/11/10,10:46:00,19,11,1, 11.9,1,1, 3.036, 10494.995, 449.444, 52912.129 25/11/10,10:46:01,00,11,1, 12.0,1,1, 3.038, 10494.992, 449.444, 52912.129 25/11/10,10:46:01,01,11,1, 12.0,1,1, 3.038, 10495.010, 449.419, 52912.158 25/11/10,10:46:01,02,11,1, 12.0,1,1, 3.038, 10495.037, 449.387, 52912.111 25/11/10,10:46:01,03,11,1, 12.0,1,1, 3.038, 10495.078, 449.383, 52912.103 25/11/10,10:46:01,04,11,1, 12.0,1,1, 3.038, 10495.088, 449.381, 52912.138 25/11/10,10:46:01,05,11,1, 12.0,1,1, 3.038, 10495.085, 449.373, 52912.112 25/11/10,10:46:01,06,11,1, 12.0,1,1, 3.038, 10495.095, 449.381, 52912.205 25/11/10,10:46:01,07,11,1, 12.0,1,1, 3.038, 10495.095, 449.366, 52912.136 25/11/10,10:46:01,08,11,1, 12.0,1,1, 3.038, 10495.114, 449.351, 52912.169 25/11/10,10:46:01,09,11,1, 12.0,1,1, 3.038, 10495.088, 449.343, 52912.092 25/11/10,10:46:01,10,11,1, 12.0,1,1, 3.038, 10495.134, 449.321, 52912.107 25/11/10,10:46:01,11,11,1, 12.0,1,1, 3.038, 10495.146, 449.325, 52912.089 25/11/10,10:46:01,12,11,1, 12.0,1,1, 3.038, 10495.151, 449.317, 52912.071 25/11/10,10:46:01,13,11,1, 12.0,1,1, 3.038, 10495.173, 449.319, 52912.067 25/11/10,10:46:01,14,11,1, 12.0,1,1, 3.038, 10495.167, 449.284, 52912.036 25/11/10,10:46:01,15,11,1, 12.0,1,1, 3.038, 10495.170, 449.281, 52912.047 25/11/10,10:46:01,16,11,1, 12.0,1,1, 3.038, 10495.197, 449.267, 52912.049 25/11/10,10:46:01,17,11,1, 12.0,1,1, 3.038, 10495.205, 449.274, 52912.021 25/11/10,10:46:01,18,11,1, 12.0,1,1, 3.038, 10495.234, 449.256, 52912.081 25/11/10,10:46:01,19,11,1, 12.0,1,1, 3.038, 10495.236, 449.235, 52912.003 25/11/10,10:46:02,00,11,1, 11.9,1,1, 3.036, 10495.234, 449.235, 52912.003 25/11/10,10:46:02,01,11,1, 11.9,1,1, 3.036, 10495.259, 449.228, 52912.038 25/11/10,10:46:02,02,11,1, 11.9,1,1, 3.036, 10495.260, 449.200, 52912.005 25/11/10,10:46:02,03,11,1, 11.9,1,1, 3.036, 10495.290, 449.197, 52912.011 25/11/10,10:46:02,04,11,1, 11.9,1,1, 3.036, 10495.284, 449.186, 52911.975 25/11/10,10:46:02,05,11,1, 11.9,1,1, 3.036, 10495.300, 449.141, 52911.994 25/11/10,10:46:02,06,11,1, 11.9,1,1, 3.036, 10495.331, 449.161, 52912.008 25/11/10,10:46:02,07,11,1, 11.9,1,1, 3.036, 10495.327, 449.118, 52912.023 25/11/10,10:46:02,08,11,1, 11.9,1,1, 3.036, 10495.356, 449.120, 52912.003 25/11/10,10:46:02,09,11,1, 11.9,1,1, 3.036, 10495.344, 449.120, 52911.940 25/11/10,10:46:02,10,11,1, 11.9,1,1, 3.036, 10495.353, 449.098, 52911.967 25/11/10,10:46:02,11,11,1, 11.9,1,1, 3.036, 10495.386, 449.114, 52911.994 25/11/10,10:46:02,12,11,1, 11.9,1,1, 3.036, 10495.384, 449.078, 52911.955 25/11/10,10:46:02,13,11,1, 11.9,1,1, 3.036, 10495.420, 449.077, 52911.926 25/11/10,10:46:02,14,11,1, 11.9,1,1, 3.036, 10495.410, 449.075, 52911.948 25/11/10,10:46:02,15,11,1, 11.9,1,1, 3.036, 10495.441, 449.065, 52911.953 25/11/10,10:46:02,16,11,1, 11.9,1,1, 3.036, 10495.434, 449.077, 52911.922 25/11/10,10:46:02,17,11,1, 11.9,1,1, 3.036, 10495.461, 449.042, 52911.944 25/11/10,10:46:02,18,11,1, 11.9,1,1, 3.036, 10495.474, 449.077, 52911.932 25/11/10,10:46:02,19,11,1, 11.9,1,1, 3.036, 10495.473, 449.023, 52911.912 25/11/10,10:46:03,00,11,1, 12.0,1,1, 3.035, 10495.467, 449.023, 52911.912 25/11/10,10:46:03,01,11,1, 12.0,1,1, 3.035, 10495.495, 449.029, 52912.115 25/11/10,10:46:03,02,11,1, 12.0,1,1, 3.035, 10495.539, 448.994, 52911.970 25/11/10,10:46:03,03,11,1, 12.0,1,1, 3.035, 10495.562, 448.984, 52911.926 25/11/10,10:46:03,04,11,1, 12.0,1,1, 3.035, 10495.551, 448.984, 52911.908 25/11/10,10:46:03,05,11,1, 12.0,1,1, 3.035, 10495.551, 449.003, 52911.917 25/11/10,10:46:03,06,11,1, 12.0,1,1, 3.035, 10495.598, 448.970, 52911.871 25/11/10,10:46:03,07,11,1, 12.0,1,1, 3.035, 10495.583, 448.959, 52911.909 25/11/10,10:46:03,08,11,1, 12.0,1,1, 3.035, 10495.597, 448.955, 52911.893 25/11/10,10:46:03,09,11,1, 12.0,1,1, 3.035, 10495.629, 448.927, 52911.826 25/11/10,10:46:03,10,11,1, 12.0,1,1, 3.035, 10495.654, 448.915, 52911.899 25/11/10,10:46:03,11,11,1, 12.0,1,1, 3.035, 10495.655, 448.921, 52911.891 25/11/10,10:46:03,12,11,1, 12.0,1,1, 3.035, 10495.687, 448.899, 52911.884 25/11/10,10:46:03,13,11,1, 12.0,1,1, 3.035, 10495.693, 448.891, 52911.869 25/11/10,10:46:03,14,11,1, 12.0,1,1, 3.035, 10495.713, 448.903, 52911.888 25/11/10,10:46:03,15,11,1, 12.0,1,1, 3.035, 10495.715, 448.877, 52911.858 25/11/10,10:46:03,16,11,1, 12.0,1,1, 3.035, 10495.739, 448.886, 52911.876 25/11/10,10:46:03,17,11,1, 12.0,1,1, 3.035, 10495.745, 448.857, 52911.838 25/11/10,10:46:03,18,11,1, 12.0,1,1, 3.035, 10495.759, 448.842, 52911.839 25/11/10,10:46:03,19,11,1, 12.0,1,1, 3.035, 10495.771, 448.831, 52911.841 25/11/10,10:46:04,00,12,1, 11.9,1,1, 3.034, 10495.768, 448.831, 52911.841 25/11/10,10:46:04,01,12,1, 11.9,1,1, 3.034, 10495.809, 448.808, 52911.857 25/11/10,10:46:04,02,12,1, 11.9,1,1, 3.034, 10495.805, 448.798, 52911.867 25/11/10,10:46:04,03,12,1, 11.9,1,1, 3.034, 10495.820, 448.809, 52911.832 25/11/10,10:46:04,04,12,1, 11.9,1,1, 3.034, 10495.860, 448.761, 52911.853 25/11/10,10:46:04,05,12,1, 11.9,1,1, 3.034, 10495.842, 448.783, 52911.853 25/11/10,10:46:04,06,12,1, 11.9,1,1, 3.034, 10495.867, 448.755, 52911.825 25/11/10,10:46:04,07,12,1, 11.9,1,1, 3.034, 10495.881, 448.743, 52911.807 25/11/10,10:46:04,08,12,1, 11.9,1,1, 3.034, 10495.906, 448.741, 52911.842 25/11/10,10:46:04,09,12,1, 11.9,1,1, 3.034, 10495.916, 448.700, 52911.825 25/11/10,10:46:04,10,12,1, 11.9,1,1, 3.034, 10495.911, 448.719, 52911.845 25/11/10,10:46:04,11,12,1, 11.9,1,1, 3.034, 10495.944, 448.701, 52911.820 25/11/10,10:46:04,12,12,1, 11.9,1,1, 3.034, 10495.941, 448.681, 52911.794 25/11/10,10:46:04,13,12,1, 11.9,1,1, 3.034, 10495.962, 448.683, 52911.785 25/11/10,10:46:04,14,12,1, 11.9,1,1, 3.034, 10495.981, 448.679, 52911.821 25/11/10,10:46:04,15,12,1, 11.9,1,1, 3.034, 10495.986, 448.650, 52911.774 25/11/10,10:46:04,16,12,1, 11.9,1,1, 3.034, 10495.984, 448.689, 52911.799 25/11/10,10:46:04,17,12,1, 11.9,1,1, 3.034, 10496.014, 448.624, 52911.830 25/11/10,10:46:04,18,12,1, 11.9,1,1, 3.034, 10496.030, 448.631, 52911.768 25/11/10,10:46:04,19,12,1, 11.9,1,1, 3.034, 10496.064, 448.608, 52911.809 25/11/10,10:46:05,00,12,1, 12.0,1,1, 3.038, 10496.060, 448.608, 52911.809 25/11/10,10:46:05,01,12,1, 12.0,1,1, 3.038, 10496.042, 448.614, 52911.877 25/11/10,10:46:05,02,12,1, 12.0,1,1, 3.038, 10496.081, 448.576, 52911.717 25/11/10,10:46:05,03,12,1, 12.0,1,1, 3.038, 10496.082, 448.581, 52911.855 25/11/10,10:46:05,04,12,1, 12.0,1,1, 3.038, 10496.133, 448.537, 52911.735 25/11/10,10:46:05,05,12,1, 12.0,1,1, 3.038, 10496.141, 448.536, 52911.734 25/11/10,10:46:05,06,12,1, 12.0,1,1, 3.038, 10496.131, 448.540, 52911.665 25/11/10,10:46:05,07,12,1, 12.0,1,1, 3.038, 10496.119, 448.522, 52911.773 25/11/10,10:46:05,08,12,1, 12.0,1,1, 3.038, 10496.173, 448.486, 52911.719 25/11/10,10:46:05,09,12,1, 12.0,1,1, 3.038, 10496.162, 448.501, 52911.714 25/11/10,10:46:05,10,12,1, 12.0,1,1, 3.038, 10496.193, 448.464, 52911.766 25/11/10,10:46:05,11,12,1, 12.0,1,1, 3.038, 10496.162, 448.470, 52911.714 25/11/10,10:46:05,12,12,1, 12.0,1,1, 3.038, 10496.202, 448.476, 52911.716 25/11/10,10:46:05,13,12,1, 12.0,1,1, 3.038, 10496.220, 448.466, 52911.711 25/11/10,10:46:05,14,12,1, 12.0,1,1, 3.038, 10496.232, 448.411, 52911.714 25/11/10,10:46:05,15,12,1, 12.0,1,1, 3.038, 10496.225, 448.424, 52911.691 25/11/10,10:46:05,16,12,1, 12.0,1,1, 3.038, 10496.248, 448.411, 52911.720 25/11/10,10:46:05,17,12,1, 12.0,1,1, 3.038, 10496.244, 448.409, 52911.687 25/11/10,10:46:05,18,12,1, 12.0,1,1, 3.038, 10496.279, 448.373, 52911.706 25/11/10,10:46:05,19,12,1, 12.0,1,1, 3.038, 10496.266, 448.394, 52911.697 25/11/10,10:46:06,00,09,1, 11.9,1,1, 3.035, 10496.260, 448.394, 52911.697 25/11/10,10:46:06,01,09,1, 11.9,1,1, 3.035, 10496.276, 448.369, 52911.682 25/11/10,10:46:06,02,09,1, 11.9,1,1, 3.035, 10496.325, 448.348, 52911.663 25/11/10,10:46:06,03,09,1, 11.9,1,1, 3.035, 10496.314, 448.339, 52911.656 25/11/10,10:46:06,04,09,1, 11.9,1,1, 3.035, 10496.333, 448.324, 52911.690 25/11/10,10:46:06,05,09,1, 11.9,1,1, 3.035, 10496.361, 448.320, 52911.695 25/11/10,10:46:06,06,09,1, 11.9,1,1, 3.035, 10496.364, 448.299, 52911.679 25/11/10,10:46:06,07,09,1, 11.9,1,1, 3.035, 10496.389, 448.308, 52911.679 25/11/10,10:46:06,08,09,1, 11.9,1,1, 3.035, 10496.396, 448.290, 52911.652 25/11/10,10:46:06,09,09,1, 11.9,1,1, 3.035, 10496.383, 448.283, 52911.637 25/11/10,10:46:06,10,09,1, 11.9,1,1, 3.035, 10496.436, 448.261, 52911.636 25/11/10,10:46:06,11,09,1, 11.9,1,1, 3.035, 10496.423, 448.235, 52911.673 25/11/10,10:46:06,12,09,1, 11.9,1,1, 3.035, 10496.463, 448.244, 52911.656 25/11/10,10:46:06,13,09,1, 11.9,1,1, 3.035, 10496.472, 448.246, 52911.631 25/11/10,10:46:06,14,09,1, 11.9,1,1, 3.035, 10496.471, 448.237, 52911.639 25/11/10,10:46:06,15,09,1, 11.9,1,1, 3.035, 10496.492, 448.259, 52911.617 25/11/10,10:46:06,16,09,1, 11.9,1,1, 3.035, 10496.509, 448.212, 52911.591 25/11/10,10:46:06,17,09,1, 11.9,1,1, 3.035, 10496.542, 448.214, 52911.628 25/11/10,10:46:06,18,09,1, 11.9,1,1, 3.035, 10496.553, 448.202, 52911.601 25/11/10,10:46:06,19,09,1, 11.9,1,1, 3.035, 10496.560, 448.205, 52911.597 25/11/10,10:46:07,00,09,1, 12.0,1,1, 3.034, 10496.552, 448.205, 52911.597 25/11/10,10:46:07,01,09,1, 12.0,1,1, 3.034, 10496.572, 448.151, 52911.601 25/11/10,10:46:07,02,09,1, 12.0,1,1, 3.034, 10496.590, 448.161, 52911.616 25/11/10,10:46:07,03,09,1, 12.0,1,1, 3.034, 10496.593, 448.141, 52911.579 25/11/10,10:46:07,04,09,1, 12.0,1,1, 3.034, 10496.619, 448.142, 52911.597 25/11/10,10:46:07,05,09,1, 12.0,1,1, 3.034, 10496.625, 448.117, 52911.614 25/11/10,10:46:07,06,09,1, 12.0,1,1, 3.034, 10496.662, 448.120, 52911.603 25/11/10,10:46:07,07,09,1, 12.0,1,1, 3.034, 10496.663, 448.122, 52911.593 25/11/10,10:46:07,08,09,1, 12.0,1,1, 3.034, 10496.682, 448.109, 52911.590 25/11/10,10:46:07,09,09,1, 12.0,1,1, 3.034, 10496.678, 448.099, 52911.563 25/11/10,10:46:07,10,09,1, 12.0,1,1, 3.034, 10496.698, 448.090, 52911.596 25/11/10,10:46:07,11,09,1, 12.0,1,1, 3.034, 10496.694, 448.070, 52911.578 25/11/10,10:46:07,12,09,1, 12.0,1,1, 3.034, 10496.711, 448.055, 52911.539 25/11/10,10:46:07,13,09,1, 12.0,1,1, 3.034, 10496.746, 448.061, 52911.535 25/11/10,10:46:07,14,09,1, 12.0,1,1, 3.034, 10496.739, 448.052, 52911.552 25/11/10,10:46:07,15,09,1, 12.0,1,1, 3.034, 10496.763, 448.046, 52911.544 25/11/10,10:46:07,16,09,1, 12.0,1,1, 3.034, 10496.787, 448.029, 52911.544 25/11/10,10:46:07,17,09,1, 12.0,1,1, 3.034, 10496.784, 448.021, 52911.562 25/11/10,10:46:07,18,09,1, 12.0,1,1, 3.034, 10496.796, 447.994, 52911.529 25/11/10,10:46:07,19,09,1, 12.0,1,1, 3.034, 10496.810, 448.018, 52911.513 25/11/10,10:46:08,00,08,1, 11.9,1,1, 3.036, 10496.802, 448.018, 52911.513 25/11/10,10:46:08,01,08,1, 11.9,1,1, 3.036, 10496.837, 447.985, 52911.506 25/11/10,10:46:08,02,08,1, 11.9,1,1, 3.036, 10496.853, 447.959, 52911.526 25/11/10,10:46:08,03,08,1, 11.9,1,1, 3.036, 10496.875, 447.921, 52911.545 25/11/10,10:46:08,04,08,1, 11.9,1,1, 3.036, 10496.859, 447.956, 52911.523 25/11/10,10:46:08,05,08,1, 11.9,1,1, 3.036, 10496.885, 447.915, 52911.552 25/11/10,10:46:08,06,08,1, 11.9,1,1, 3.036, 10496.907, 447.904, 52911.505 25/11/10,10:46:08,07,08,1, 11.9,1,1, 3.036, 10496.923, 447.904, 52911.496 25/11/10,10:46:08,08,08,1, 11.9,1,1, 3.036, 10496.929, 447.920, 52911.517 25/11/10,10:46:08,09,08,1, 11.9,1,1, 3.036, 10496.925, 447.887, 52911.458 25/11/10,10:46:08,10,08,1, 11.9,1,1, 3.036, 10496.941, 447.904, 52911.517 25/11/10,10:46:08,11,08,1, 11.9,1,1, 3.036, 10496.980, 447.898, 52911.531 25/11/10,10:46:08,12,08,1, 11.9,1,1, 3.036, 10496.994, 447.880, 52911.500 25/11/10,10:46:08,13,08,1, 11.9,1,1, 3.036, 10496.985, 447.858, 52911.475 25/11/10,10:46:08,14,08,1, 11.9,1,1, 3.036, 10497.000, 447.870, 52911.472 25/11/10,10:46:08,15,08,1, 11.9,1,1, 3.036, 10497.033, 447.872, 52911.497 25/11/10,10:46:08,16,08,1, 11.9,1,1, 3.036, 10497.036, 447.816, 52911.489 25/11/10,10:46:08,17,08,1, 11.9,1,1, 3.036, 10497.067, 447.845, 52911.507 25/11/10,10:46:08,18,08,1, 11.9,1,1, 3.036, 10497.066, 447.834, 52911.522 25/11/10,10:46:08,19,08,1, 11.9,1,1, 3.036, 10497.087, 447.804, 52911.466 25/11/10,10:46:09,00,09,1, 11.9,1,1, 3.034, 10497.086, 447.804, 52911.466 25/11/10,10:46:09,01,09,1, 11.9,1,1, 3.034, 10497.101, 447.818, 52911.476 25/11/10,10:46:09,02,09,1, 11.9,1,1, 3.034, 10497.125, 447.798, 52911.429 25/11/10,10:46:09,03,09,1, 11.9,1,1, 3.034, 10497.136, 447.800, 52911.490 25/11/10,10:46:09,04,09,1, 11.9,1,1, 3.034, 10497.146, 447.786, 52911.522 25/11/10,10:46:09,05,09,1, 11.9,1,1, 3.034, 10497.153, 447.767, 52911.439 25/11/10,10:46:09,06,09,1, 11.9,1,1, 3.034, 10497.196, 447.776, 52911.468 25/11/10,10:46:09,07,09,1, 11.9,1,1, 3.034, 10497.191, 447.754, 52911.431 25/11/10,10:46:09,08,09,1, 11.9,1,1, 3.034, 10497.193, 447.758, 52911.482 25/11/10,10:46:09,09,09,1, 11.9,1,1, 3.034, 10497.225, 447.756, 52911.421 25/11/10,10:46:09,10,09,1, 11.9,1,1, 3.034, 10497.217, 447.743, 52911.444 25/11/10,10:46:09,11,09,1, 11.9,1,1, 3.034, 10497.232, 447.741, 52911.452 25/11/10,10:46:09,12,09,1, 11.9,1,1, 3.034, 10497.273, 447.735, 52911.417 25/11/10,10:46:09,13,09,1, 11.9,1,1, 3.034, 10497.255, 447.709, 52911.428 25/11/10,10:46:09,14,09,1, 11.9,1,1, 3.034, 10497.253, 447.726, 52911.575 25/11/10,10:46:09,15,09,1, 11.9,1,1, 3.034, 10497.269, 447.728, 52911.489 25/11/10,10:46:09,16,09,1, 11.9,1,1, 3.034, 10497.297, 447.689, 52911.456 25/11/10,10:46:09,17,09,1, 11.9,1,1, 3.034, 10497.319, 447.681, 52911.447 25/11/10,10:46:09,18,09,1, 11.9,1,1, 3.034, 10497.327, 447.690, 52911.445 25/11/10,10:46:09,19,09,1, 11.9,1,1, 3.034, 10497.353, 447.659, 52911.385 25/11/10,10:46:10,00,09,1, 11.9,1,1, 3.039, 10497.345, 447.659, 52911.385 25/11/10,10:46:10,01,09,1, 11.9,1,1, 3.039, 10497.382, 447.652, 52911.386 25/11/10,10:46:10,02,09,1, 11.9,1,1, 3.039, 10497.383, 447.639, 52911.438 25/11/10,10:46:10,03,09,1, 11.9,1,1, 3.039, 10497.401, 447.653, 52911.413 25/11/10,10:46:10,04,09,1, 11.9,1,1, 3.039, 10497.426, 447.626, 52911.442 25/11/10,10:46:10,05,09,1, 11.9,1,1, 3.039, 10497.434, 447.637, 52911.428 25/11/10,10:46:10,06,09,1, 11.9,1,1, 3.039, 10497.432, 447.624, 52911.396 25/11/10,10:46:10,07,09,1, 11.9,1,1, 3.039, 10497.442, 447.641, 52911.413 25/11/10,10:46:10,08,09,1, 11.9,1,1, 3.039, 10497.472, 447.618, 52911.415 25/11/10,10:46:10,09,09,1, 11.9,1,1, 3.039, 10497.483, 447.616, 52911.392 25/11/10,10:46:10,10,09,1, 11.9,1,1, 3.039, 10497.500, 447.602, 52911.468 25/11/10,10:46:10,11,09,1, 11.9,1,1, 3.039, 10497.508, 447.587, 52911.421 25/11/10,10:46:10,12,09,1, 11.9,1,1, 3.039, 10497.518, 447.601, 52911.422 25/11/10,10:46:10,13,09,1, 11.9,1,1, 3.039, 10497.536, 447.581, 52911.413 25/11/10,10:46:10,14,09,1, 11.9,1,1, 3.039, 10497.553, 447.564, 52911.431 25/11/10,10:46:10,15,09,1, 11.9,1,1, 3.039, 10497.546, 447.565, 52911.384 25/11/10,10:46:10,16,09,1, 11.9,1,1, 3.039, 10497.558, 447.557, 52911.375 25/11/10,10:46:10,17,09,1, 11.9,1,1, 3.039, 10497.570, 447.548, 52911.376 25/11/10,10:46:10,18,09,1, 11.9,1,1, 3.039, 10497.592, 447.524, 52911.405 25/11/10,10:46:10,19,09,1, 11.9,1,1, 3.039, 10497.562, 447.538, 52911.418 25/11/10,10:46:11,00,09,1, 12.0,1,1, 3.034, 10497.553, 447.538, 52911.418 25/11/10,10:46:11,01,09,1, 12.0,1,1, 3.034, 10497.609, 447.541, 52911.404 25/11/10,10:46:11,02,09,1, 12.0,1,1, 3.034, 10497.620, 447.509, 52911.355 25/11/10,10:46:11,03,09,1, 12.0,1,1, 3.034, 10497.641, 447.502, 52911.352 25/11/10,10:46:11,04,09,1, 12.0,1,1, 3.034, 10497.622, 447.484, 52911.371 25/11/10,10:46:11,05,09,1, 12.0,1,1, 3.034, 10497.613, 447.479, 52911.338 25/11/10,10:46:11,06,09,1, 12.0,1,1, 3.034, 10497.671, 447.464, 52911.387 25/11/10,10:46:11,07,09,1, 12.0,1,1, 3.034, 10497.698, 447.464, 52911.411 25/11/10,10:46:11,08,09,1, 12.0,1,1, 3.034, 10497.669, 447.491, 52911.350 25/11/10,10:46:11,09,09,1, 12.0,1,1, 3.034, 10497.669, 447.476, 52911.398 25/11/10,10:46:11,10,09,1, 12.0,1,1, 3.034, 10497.690, 447.467, 52911.369 25/11/10,10:46:11,11,09,1, 12.0,1,1, 3.034, 10497.692, 447.448, 52911.372 25/11/10,10:46:11,12,09,1, 12.0,1,1, 3.034, 10497.700, 447.430, 52911.381 25/11/10,10:46:11,13,09,1, 12.0,1,1, 3.034, 10497.709, 447.433, 52911.374 25/11/10,10:46:11,14,09,1, 12.0,1,1, 3.034, 10497.737, 447.423, 52911.375 25/11/10,10:46:11,15,09,1, 12.0,1,1, 3.034, 10497.750, 447.417, 52911.360 25/11/10,10:46:11,16,09,1, 12.0,1,1, 3.034, 10497.753, 447.407, 52911.373 25/11/10,10:46:11,17,09,1, 12.0,1,1, 3.034, 10497.757, 447.413, 52911.325 25/11/10,10:46:11,18,09,1, 12.0,1,1, 3.034, 10497.792, 447.410, 52911.313 25/11/10,10:46:11,19,09,1, 12.0,1,1, 3.034, 10497.789, 447.397, 52911.329 25/11/10,10:46:12,00,11,1, 11.9,1,1, 3.038, 10497.787, 447.397, 52911.329 25/11/10,10:46:12,01,11,1, 11.9,1,1, 3.038, 10497.815, 447.376, 52911.315 25/11/10,10:46:12,02,11,1, 11.9,1,1, 3.038, 10497.826, 447.372, 52911.342 25/11/10,10:46:12,03,11,1, 11.9,1,1, 3.038, 10497.831, 447.376, 52911.334 25/11/10,10:46:12,04,11,1, 11.9,1,1, 3.038, 10497.859, 447.397, 52911.378 25/11/10,10:46:12,05,11,1, 11.9,1,1, 3.038, 10497.870, 447.393, 52911.339 25/11/10,10:46:12,06,11,1, 11.9,1,1, 3.038, 10497.889, 447.382, 52911.332 25/11/10,10:46:12,07,11,1, 11.9,1,1, 3.038, 10497.898, 447.355, 52911.370 25/11/10,10:46:12,08,11,1, 11.9,1,1, 3.038, 10497.895, 447.344, 52911.359 25/11/10,10:46:12,09,11,1, 11.9,1,1, 3.038, 10497.969, 447.313, 52911.094 25/11/10,10:46:12,10,11,1, 11.9,1,1, 3.038, 10497.972, 447.321, 52911.348 25/11/10,10:46:12,11,11,1, 11.9,1,1, 3.038, 10497.917, 447.345, 52911.342 25/11/10,10:46:12,12,11,1, 11.9,1,1, 3.038, 10497.997, 447.304, 52911.372 25/11/10,10:46:12,13,11,1, 11.9,1,1, 3.038, 10497.979, 447.329, 52911.353 25/11/10,10:46:12,14,11,1, 11.9,1,1, 3.038, 10497.959, 447.311, 52911.356 25/11/10,10:46:12,15,11,1, 11.9,1,1, 3.038, 10497.987, 447.311, 52911.339 25/11/10,10:46:12,16,11,1, 11.9,1,1, 3.038, 10498.003, 447.299, 52911.346 25/11/10,10:46:12,17,11,1, 11.9,1,1, 3.038, 10498.038, 447.301, 52911.136 25/11/10,10:46:12,18,11,1, 11.9,1,1, 3.038, 10498.048, 447.324, 52911.274 25/11/10,10:46:12,19,11,1, 11.9,1,1, 3.038, 10498.028, 447.307, 52911.263 25/11/10,10:46:13,00,10,1, 12.0,1,1, 3.035, 10498.021, 447.307, 52911.263 25/11/10,10:46:13,01,10,1, 12.0,1,1, 3.035, 10498.069, 447.276, 52911.337 25/11/10,10:46:13,02,10,1, 12.0,1,1, 3.035, 10498.055, 447.269, 52911.279 25/11/10,10:46:13,03,10,1, 12.0,1,1, 3.035, 10498.073, 447.271, 52911.332 25/11/10,10:46:13,04,10,1, 12.0,1,1, 3.035, 10498.073, 447.256, 52911.286 25/11/10,10:46:13,05,10,1, 12.0,1,1, 3.035, 10498.086, 447.248, 52911.328 25/11/10,10:46:13,06,10,1, 12.0,1,1, 3.035, 10498.104, 447.282, 52911.301 25/11/10,10:46:13,07,10,1, 12.0,1,1, 3.035, 10498.109, 447.270, 52911.302 25/11/10,10:46:13,08,10,1, 12.0,1,1, 3.035, 10498.115, 447.267, 52911.290 25/11/10,10:46:13,09,10,1, 12.0,1,1, 3.035, 10498.139, 447.274, 52911.304 25/11/10,10:46:13,10,10,1, 12.0,1,1, 3.035, 10498.172, 447.251, 52911.216 25/11/10,10:46:13,11,10,1, 12.0,1,1, 3.035, 10498.119, 447.257, 52911.203 25/11/10,10:46:13,12,10,1, 12.0,1,1, 3.035, 10498.158, 447.271, 52911.320 25/11/10,10:46:13,13,10,1, 12.0,1,1, 3.035, 10498.174, 447.262, 52911.338 25/11/10,10:46:13,14,10,1, 12.0,1,1, 3.035, 10498.163, 447.240, 52911.266 25/11/10,10:46:13,15,10,1, 12.0,1,1, 3.035, 10498.215, 447.235, 52911.316 25/11/10,10:46:13,16,10,1, 12.0,1,1, 3.035, 10498.214, 447.266, 52911.323 25/11/10,10:46:13,17,10,1, 12.0,1,1, 3.035, 10498.229, 447.255, 52911.357 25/11/10,10:46:13,18,10,1, 12.0,1,1, 3.035, 10498.223, 447.229, 52911.293 25/11/10,10:46:13,19,10,1, 12.0,1,1, 3.035, 10498.212, 447.225, 52911.362 25/11/10,10:46:14,00,11,1, 11.9,1,1, 3.035, 10498.204, 447.225, 52911.362 25/11/10,10:46:14,01,11,1, 11.9,1,1, 3.035, 10498.270, 447.230, 52911.309 25/11/10,10:46:14,02,11,1, 11.9,1,1, 3.035, 10498.248, 447.210, 52911.287 25/11/10,10:46:14,03,11,1, 11.9,1,1, 3.035, 10498.252, 447.207, 52911.296 25/11/10,10:46:14,04,11,1, 11.9,1,1, 3.035, 10498.277, 447.197, 52911.306 25/11/10,10:46:14,05,11,1, 11.9,1,1, 3.035, 10498.260, 447.204, 52911.327 25/11/10,10:46:14,06,11,1, 11.9,1,1, 3.035, 10498.284, 447.169, 52911.284 25/11/10,10:46:14,07,11,1, 11.9,1,1, 3.035, 10498.279, 447.171, 52911.292 25/11/10,10:46:14,08,11,1, 11.9,1,1, 3.035, 10498.285, 447.189, 52911.302 25/11/10,10:46:14,09,11,1, 11.9,1,1, 3.035, 10498.283, 447.180, 52911.274 25/11/10,10:46:14,10,11,1, 11.9,1,1, 3.035, 10498.315, 447.189, 52911.289 25/11/10,10:46:14,11,11,1, 11.9,1,1, 3.035, 10498.330, 447.192, 52911.320 25/11/10,10:46:14,12,11,1, 11.9,1,1, 3.035, 10498.333, 447.173, 52911.277 25/11/10,10:46:14,13,11,1, 11.9,1,1, 3.035, 10498.335, 447.172, 52911.283 25/11/10,10:46:14,14,11,1, 11.9,1,1, 3.035, 10498.315, 447.154, 52911.262 25/11/10,10:46:14,15,11,1, 11.9,1,1, 3.035, 10498.342, 447.152, 52911.305 25/11/10,10:46:14,16,11,1, 11.9,1,1, 3.035, 10498.351, 447.155, 52911.296 25/11/10,10:46:14,17,11,1, 11.9,1,1, 3.035, 10498.367, 447.146, 52911.304 25/11/10,10:46:14,18,11,1, 11.9,1,1, 3.035, 10498.346, 447.181, 52911.279 25/11/10,10:46:14,19,11,1, 11.9,1,1, 3.035, 10498.366, 447.170, 52911.231 25/11/10,10:46:15,00,10,1, 11.9,1,1, 3.036, 10498.363, 447.170, 52911.231 25/11/10,10:46:15,01,10,1, 11.9,1,1, 3.036, 10498.378, 447.157, 52911.295 25/11/10,10:46:15,02,10,1, 11.9,1,1, 3.036, 10498.395, 447.152, 52911.264 25/11/10,10:46:15,03,10,1, 11.9,1,1, 3.036, 10498.402, 447.150, 52911.266 25/11/10,10:46:15,04,10,1, 11.9,1,1, 3.036, 10498.424, 447.168, 52911.227 25/11/10,10:46:15,05,10,1, 11.9,1,1, 3.036, 10498.452, 447.155, 52911.286 25/11/10,10:46:15,06,10,1, 11.9,1,1, 3.036, 10498.445, 447.145, 52911.292 25/11/10,10:46:15,07,10,1, 11.9,1,1, 3.036, 10498.469, 447.152, 52911.319 25/11/10,10:46:15,08,10,1, 11.9,1,1, 3.036, 10498.469, 447.150, 52911.312 25/11/10,10:46:15,09,10,1, 11.9,1,1, 3.036, 10498.487, 447.192, 52911.303 25/11/10,10:46:15,10,10,1, 11.9,1,1, 3.036, 10498.510, 447.150, 52911.296 25/11/10,10:46:15,11,10,1, 11.9,1,1, 3.036, 10498.493, 447.148, 52911.291 25/11/10,10:46:15,12,10,1, 11.9,1,1, 3.036, 10498.508, 447.155, 52911.280 25/11/10,10:46:15,13,10,1, 11.9,1,1, 3.036, 10498.491, 447.157, 52911.288 25/11/10,10:46:15,14,10,1, 11.9,1,1, 3.036, 10498.521, 447.174, 52911.304 25/11/10,10:46:15,15,10,1, 11.9,1,1, 3.036, 10498.521, 447.173, 52911.263 25/11/10,10:46:15,16,10,1, 11.9,1,1, 3.036, 10498.524, 447.162, 52911.295 25/11/10,10:46:15,17,10,1, 11.9,1,1, 3.036, 10498.515, 447.149, 52911.295 25/11/10,10:46:15,18,10,1, 11.9,1,1, 3.036, 10498.532, 447.127, 52911.302 25/11/10,10:46:15,19,10,1, 11.9,1,1, 3.036, 10498.547, 447.149, 52911.305 25/11/10,10:46:16,00,10,1, 11.9,1,1, 3.036, 10498.546, 447.149, 52911.305 25/11/10,10:46:16,01,10,1, 11.9,1,1, 3.036, 10498.557, 447.145, 52911.307 25/11/10,10:46:16,02,10,1, 11.9,1,1, 3.036, 10498.579, 447.147, 52911.304 25/11/10,10:46:16,03,10,1, 11.9,1,1, 3.036, 10498.582, 447.152, 52911.289 25/11/10,10:46:16,04,10,1, 11.9,1,1, 3.036, 10498.579, 447.173, 52911.329 25/11/10,10:46:16,05,10,1, 11.9,1,1, 3.036, 10498.597, 447.168, 52911.311 25/11/10,10:46:16,06,10,1, 11.9,1,1, 3.036, 10498.601, 447.182, 52911.352 25/11/10,10:46:16,07,10,1, 11.9,1,1, 3.036, 10498.610, 447.188, 52911.323 25/11/10,10:46:16,08,10,1, 11.9,1,1, 3.036, 10498.632, 447.169, 52911.290 25/11/10,10:46:16,09,10,1, 11.9,1,1, 3.036, 10498.623, 447.176, 52911.342 25/11/10,10:46:16,10,10,1, 11.9,1,1, 3.036, 10498.661, 447.183, 52911.305 25/11/10,10:46:16,11,10,1, 11.9,1,1, 3.036, 10498.643, 447.176, 52911.276 25/11/10,10:46:16,12,10,1, 11.9,1,1, 3.036, 10498.661, 447.193, 52911.303 25/11/10,10:46:16,13,10,1, 11.9,1,1, 3.036, 10498.695, 447.173, 52911.287 25/11/10,10:46:16,14,10,1, 11.9,1,1, 3.036, 10498.681, 447.173, 52911.306 25/11/10,10:46:16,15,10,1, 11.9,1,1, 3.036, 10498.684, 447.161, 52911.309 25/11/10,10:46:16,16,10,1, 11.9,1,1, 3.036, 10498.704, 447.173, 52911.297 25/11/10,10:46:16,17,10,1, 11.9,1,1, 3.036, 10498.697, 447.188, 52911.305 25/11/10,10:46:16,18,10,1, 11.9,1,1, 3.036, 10498.719, 447.176, 52911.284 25/11/10,10:46:16,19,10,1, 11.9,1,1, 3.036, 10498.704, 447.175, 52911.274 25/11/10,10:46:17,00,09,1, 11.9,1,1, 3.038, 10498.697, 447.175, 52911.274 25/11/10,10:46:17,01,09,1, 11.9,1,1, 3.038, 10498.731, 447.185, 52911.307 25/11/10,10:46:17,02,09,1, 11.9,1,1, 3.038, 10498.743, 447.170, 52911.294 25/11/10,10:46:17,03,09,1, 11.9,1,1, 3.038, 10498.738, 447.184, 52911.325 25/11/10,10:46:17,04,09,1, 11.9,1,1, 3.038, 10498.781, 447.173, 52911.295 25/11/10,10:46:17,05,09,1, 11.9,1,1, 3.038, 10498.770, 447.177, 52911.268 25/11/10,10:46:17,06,09,1, 11.9,1,1, 3.038, 10498.773, 447.194, 52911.317 25/11/10,10:46:17,07,09,1, 11.9,1,1, 3.038, 10498.770, 447.170, 52911.263 25/11/10,10:46:17,08,09,1, 11.9,1,1, 3.038, 10498.803, 447.191, 52911.297 25/11/10,10:46:17,09,09,1, 11.9,1,1, 3.038, 10498.795, 447.196, 52911.322 25/11/10,10:46:17,10,09,1, 11.9,1,1, 3.038, 10498.804, 447.190, 52911.327 25/11/10,10:46:17,11,09,1, 11.9,1,1, 3.038, 10498.831, 447.190, 52911.333 25/11/10,10:46:17,12,09,1, 11.9,1,1, 3.038, 10498.833, 447.212, 52911.303 25/11/10,10:46:17,13,09,1, 11.9,1,1, 3.038, 10498.833, 447.224, 52911.304 25/11/10,10:46:17,14,09,1, 11.9,1,1, 3.038, 10498.820, 447.227, 52911.301 25/11/10,10:46:17,15,09,1, 11.9,1,1, 3.038, 10498.838, 447.228, 52911.290 25/11/10,10:46:17,16,09,1, 11.9,1,1, 3.038, 10498.836, 447.215, 52911.329 25/11/10,10:46:17,17,09,1, 11.9,1,1, 3.038, 10498.859, 447.215, 52911.349 25/11/10,10:46:17,18,09,1, 11.9,1,1, 3.038, 10498.869, 447.226, 52911.326 25/11/10,10:46:17,19,09,1, 11.9,1,1, 3.038, 10498.865, 447.249, 52911.332 25/11/10,10:46:18,00,10,1, 11.9,1,1, 3.036, 10498.863, 447.249, 52911.332 25/11/10,10:46:18,01,10,1, 11.9,1,1, 3.036, 10498.885, 447.235, 52911.356 25/11/10,10:46:18,02,10,1, 11.9,1,1, 3.036, 10498.901, 447.256, 52911.311 25/11/10,10:46:18,03,10,1, 11.9,1,1, 3.036, 10498.906, 447.229, 52911.372 25/11/10,10:46:18,04,10,1, 11.9,1,1, 3.036, 10498.941, 447.242, 52911.380 25/11/10,10:46:18,05,10,1, 11.9,1,1, 3.036, 10498.938, 447.250, 52911.335 25/11/10,10:46:18,06,10,1, 11.9,1,1, 3.036, 10498.943, 447.250, 52911.392 25/11/10,10:46:18,07,10,1, 11.9,1,1, 3.036, 10498.952, 447.259, 52911.357 25/11/10,10:46:18,08,10,1, 11.9,1,1, 3.036, 10498.959, 447.271, 52911.377 25/11/10,10:46:18,09,10,1, 11.9,1,1, 3.036, 10498.984, 447.271, 52911.360 25/11/10,10:46:18,10,10,1, 11.9,1,1, 3.036, 10498.974, 447.272, 52911.392 25/11/10,10:46:18,11,10,1, 11.9,1,1, 3.036, 10498.993, 447.281, 52911.351 25/11/10,10:46:18,12,10,1, 11.9,1,1, 3.036, 10499.005, 447.281, 52911.346 25/11/10,10:46:18,13,10,1, 11.9,1,1, 3.036, 10499.020, 447.286, 52911.342 25/11/10,10:46:18,14,10,1, 11.9,1,1, 3.036, 10499.014, 447.308, 52911.381 25/11/10,10:46:18,15,10,1, 11.9,1,1, 3.036, 10499.033, 447.298, 52911.331 25/11/10,10:46:18,16,10,1, 11.9,1,1, 3.036, 10499.058, 447.307, 52911.354 25/11/10,10:46:18,17,10,1, 11.9,1,1, 3.036, 10499.054, 447.317, 52911.364 25/11/10,10:46:18,18,10,1, 11.9,1,1, 3.036, 10499.049, 447.318, 52911.387 25/11/10,10:46:18,19,10,1, 11.9,1,1, 3.036, 10499.056, 447.325, 52911.371 25/11/10,10:46:19,00,10,1, 11.9,1,1, 3.039, 10499.055, 447.325, 52911.371 25/11/10,10:46:19,01,10,1, 11.9,1,1, 3.039, 10499.103, 447.343, 52911.404 25/11/10,10:46:19,02,10,1, 11.9,1,1, 3.039, 10499.108, 447.346, 52911.369 25/11/10,10:46:19,03,10,1, 11.9,1,1, 3.039, 10499.125, 447.354, 52911.375 25/11/10,10:46:19,04,10,1, 11.9,1,1, 3.039, 10499.125, 447.365, 52911.396 25/11/10,10:46:19,05,10,1, 11.9,1,1, 3.039, 10499.140, 447.395, 52911.382 25/11/10,10:46:19,06,10,1, 11.9,1,1, 3.039, 10499.165, 447.374, 52911.394 25/11/10,10:46:19,07,10,1, 11.9,1,1, 3.039, 10499.180, 447.373, 52911.431 25/11/10,10:46:19,08,10,1, 11.9,1,1, 3.039, 10499.183, 447.395, 52911.410 25/11/10,10:46:19,09,10,1, 11.9,1,1, 3.039, 10499.187, 447.370, 52911.452 25/11/10,10:46:19,10,10,1, 11.9,1,1, 3.039, 10499.194, 447.379, 52911.431 25/11/10,10:46:19,11,10,1, 11.9,1,1, 3.039, 10499.207, 447.385, 52911.408 25/11/10,10:46:19,12,10,1, 11.9,1,1, 3.039, 10499.178, 447.382, 52911.349 25/11/10,10:46:19,13,10,1, 11.9,1,1, 3.039, 10499.215, 447.402, 52911.411 25/11/10,10:46:19,14,10,1, 11.9,1,1, 3.039, 10499.219, 447.450, 52911.399 25/11/10,10:46:19,15,10,1, 11.9,1,1, 3.039, 10499.221, 447.427, 52911.393 25/11/10,10:46:19,16,10,1, 11.9,1,1, 3.039, 10499.240, 447.434, 52911.424 25/11/10,10:46:19,17,10,1, 11.9,1,1, 3.039, 10499.212, 447.428, 52911.353 25/11/10,10:46:19,18,10,1, 11.9,1,1, 3.039, 10499.228, 447.435, 52911.402 25/11/10,10:46:19,19,10,1, 11.9,1,1, 3.039, 10499.248, 447.441, 52911.399 25/11/10,10:46:20,00,09,1, 12.0,1,1, 3.038, 10499.247, 447.441, 52911.399 25/11/10,10:46:20,01,09,1, 12.0,1,1, 3.038, 10499.270, 447.448, 52911.315 25/11/10,10:46:20,02,09,1, 12.0,1,1, 3.038, 10499.269, 447.487, 52911.373 25/11/10,10:46:20,03,09,1, 12.0,1,1, 3.038, 10499.269, 447.456, 52911.450 25/11/10,10:46:20,04,09,1, 12.0,1,1, 3.038, 10499.272, 447.487, 52911.445 25/11/10,10:46:20,05,09,1, 12.0,1,1, 3.038, 10499.306, 447.480, 52911.468 25/11/10,10:46:20,06,09,1, 12.0,1,1, 3.038, 10499.304, 447.483, 52911.434 25/11/10,10:46:20,07,09,1, 12.0,1,1, 3.038, 10499.321, 447.474, 52911.442 25/11/10,10:46:20,08,09,1, 12.0,1,1, 3.038, 10499.331, 447.495, 52911.383 25/11/10,10:46:20,09,09,1, 12.0,1,1, 3.038, 10499.328, 447.492, 52911.427 25/11/10,10:46:20,10,09,1, 12.0,1,1, 3.038, 10499.334, 447.483, 52911.395 25/11/10,10:46:20,11,09,1, 12.0,1,1, 3.038, 10499.313, 447.495, 52911.458 25/11/10,10:46:20,12,09,1, 12.0,1,1, 3.038, 10499.340, 447.514, 52911.425 25/11/10,10:46:20,13,09,1, 12.0,1,1, 3.038, 10499.353, 447.515, 52911.460 25/11/10,10:46:20,14,09,1, 12.0,1,1, 3.038, 10499.356, 447.516, 52911.440 25/11/10,10:46:20,15,09,1, 12.0,1,1, 3.038, 10499.357, 447.550, 52911.462 25/11/10,10:46:20,16,09,1, 12.0,1,1, 3.038, 10499.405, 447.540, 52911.450 25/11/10,10:46:20,17,09,1, 12.0,1,1, 3.038, 10499.403, 447.530, 52911.455 25/11/10,10:46:20,18,09,1, 12.0,1,1, 3.038, 10499.419, 447.547, 52911.455 25/11/10,10:46:20,19,09,1, 12.0,1,1, 3.038, 10499.437, 447.575, 52911.428 25/11/10,10:46:21,00,10,1, 12.0,1,1, 3.037, 10499.431, 447.575, 52911.428 25/11/10,10:46:21,01,10,1, 12.0,1,1, 3.037, 10499.465, 447.602, 52911.466 25/11/10,10:46:21,02,10,1, 12.0,1,1, 3.037, 10499.461, 447.625, 52911.409 25/11/10,10:46:21,03,10,1, 12.0,1,1, 3.037, 10499.456, 447.614, 52911.420 25/11/10,10:46:21,04,10,1, 12.0,1,1, 3.037, 10499.476, 447.633, 52911.483 25/11/10,10:46:21,05,10,1, 12.0,1,1, 3.037, 10499.486, 447.630, 52911.466 25/11/10,10:46:21,06,10,1, 12.0,1,1, 3.037, 10499.520, 447.654, 52911.436 25/11/10,10:46:21,07,10,1, 12.0,1,1, 3.037, 10499.534, 447.674, 52911.493 25/11/10,10:46:21,08,10,1, 12.0,1,1, 3.037, 10499.552, 447.693, 52911.424 25/11/10,10:46:21,09,10,1, 12.0,1,1, 3.037, 10499.549, 447.681, 52911.491 25/11/10,10:46:21,10,10,1, 12.0,1,1, 3.037, 10499.585, 447.701, 52911.489 25/11/10,10:46:21,11,10,1, 12.0,1,1, 3.037, 10499.577, 447.703, 52911.485 25/11/10,10:46:21,12,10,1, 12.0,1,1, 3.037, 10499.585, 447.710, 52911.500 25/11/10,10:46:21,13,10,1, 12.0,1,1, 3.037, 10499.600, 447.734, 52911.490 25/11/10,10:46:21,14,10,1, 12.0,1,1, 3.037, 10499.627, 447.735, 52911.455 25/11/10,10:46:21,15,10,1, 12.0,1,1, 3.037, 10499.645, 447.728, 52911.508 25/11/10,10:46:21,16,10,1, 12.0,1,1, 3.037, 10499.638, 447.750, 52911.496 25/11/10,10:46:21,17,10,1, 12.0,1,1, 3.037, 10499.651, 447.774, 52911.484 25/11/10,10:46:21,18,10,1, 12.0,1,1, 3.037, 10499.654, 447.762, 52911.530 25/11/10,10:46:21,19,10,1, 12.0,1,1, 3.037, 10499.668, 447.787, 52911.528 25/11/10,10:46:22,00,09,1, 11.9,1,1, 3.034, 10499.665, 447.787, 52911.528 25/11/10,10:46:22,01,09,1, 11.9,1,1, 3.034, 10499.690, 447.811, 52911.533 25/11/10,10:46:22,02,09,1, 11.9,1,1, 3.034, 10499.674, 447.780, 52911.505 25/11/10,10:46:22,03,09,1, 11.9,1,1, 3.034, 10499.694, 447.800, 52911.518 25/11/10,10:46:22,04,09,1, 11.9,1,1, 3.034, 10499.693, 447.829, 52911.523 25/11/10,10:46:22,05,09,1, 11.9,1,1, 3.034, 10499.700, 447.832, 52911.527 25/11/10,10:46:22,06,09,1, 11.9,1,1, 3.034, 10499.722, 447.825, 52911.502 25/11/10,10:46:22,07,09,1, 11.9,1,1, 3.034, 10499.717, 447.853, 52911.502 25/11/10,10:46:22,08,09,1, 11.9,1,1, 3.034, 10499.730, 447.838, 52911.571 25/11/10,10:46:22,09,09,1, 11.9,1,1, 3.034, 10499.726, 447.845, 52911.544 25/11/10,10:46:22,10,09,1, 11.9,1,1, 3.034, 10499.739, 447.813, 52911.503 25/11/10,10:46:22,11,09,1, 11.9,1,1, 3.034, 10499.755, 447.854, 52911.574 25/11/10,10:46:22,12,09,1, 11.9,1,1, 3.034, 10499.753, 447.863, 52911.507 25/11/10,10:46:22,13,09,1, 11.9,1,1, 3.034, 10499.756, 447.884, 52911.564 25/11/10,10:46:22,14,09,1, 11.9,1,1, 3.034, 10499.782, 447.870, 52911.548 25/11/10,10:46:22,15,09,1, 11.9,1,1, 3.034, 10499.801, 447.878, 52911.562 25/11/10,10:46:22,16,09,1, 11.9,1,1, 3.034, 10499.806, 447.903, 52911.556 25/11/10,10:46:22,17,09,1, 11.9,1,1, 3.034, 10499.824, 447.912, 52911.561 25/11/10,10:46:22,18,09,1, 11.9,1,1, 3.034, 10499.821, 447.929, 52911.537 25/11/10,10:46:22,19,09,1, 11.9,1,1, 3.034, 10499.825, 447.913, 52911.537 25/11/10,10:46:23,00,09,1, 11.9,1,1, 3.036, 10499.823, 447.913, 52911.537 25/11/10,10:46:23,01,09,1, 11.9,1,1, 3.036, 10499.829, 447.975, 52911.563 25/11/10,10:46:23,02,09,1, 11.9,1,1, 3.036, 10499.833, 447.975, 52911.542 25/11/10,10:46:23,03,09,1, 11.9,1,1, 3.036, 10499.845, 447.966, 52911.594 25/11/10,10:46:23,04,09,1, 11.9,1,1, 3.036, 10499.878, 447.962, 52911.572 25/11/10,10:46:23,05,09,1, 11.9,1,1, 3.036, 10499.876, 447.987, 52911.562 25/11/10,10:46:23,06,09,1, 11.9,1,1, 3.036, 10499.880, 448.009, 52911.565 25/11/10,10:46:23,07,09,1, 11.9,1,1, 3.036, 10499.915, 448.001, 52911.565 25/11/10,10:46:23,08,09,1, 11.9,1,1, 3.036, 10499.883, 448.019, 52911.552 25/11/10,10:46:23,09,09,1, 11.9,1,1, 3.036, 10499.927, 448.043, 52911.602 25/11/10,10:46:23,10,09,1, 11.9,1,1, 3.036, 10499.933, 448.050, 52911.552 25/11/10,10:46:23,11,09,1, 11.9,1,1, 3.036, 10499.910, 448.055, 52911.614 25/11/10,10:46:23,12,09,1, 11.9,1,1, 3.036, 10499.908, 448.045, 52911.586 25/11/10,10:46:23,13,09,1, 11.9,1,1, 3.036, 10499.975, 448.058, 52911.642 25/11/10,10:46:23,14,09,1, 11.9,1,1, 3.036, 10499.959, 448.064, 52911.575 25/11/10,10:46:23,15,09,1, 11.9,1,1, 3.036, 10499.974, 448.105, 52911.631 25/11/10,10:46:23,16,09,1, 11.9,1,1, 3.036, 10499.980, 448.095, 52911.615 25/11/10,10:46:23,17,09,1, 11.9,1,1, 3.036, 10499.954, 448.105, 52911.610 25/11/10,10:46:23,18,09,1, 11.9,1,1, 3.036, 10499.998, 448.110, 52911.581 25/11/10,10:46:23,19,09,1, 11.9,1,1, 3.036, 10500.000, 448.127, 52911.579 25/11/10,10:46:24,00,09,1, 11.9,1,1, 3.039, 10499.998, 448.127, 52911.579 25/11/10,10:46:24,01,09,1, 11.9,1,1, 3.039, 10500.034, 448.157, 52911.633 25/11/10,10:46:24,02,09,1, 11.9,1,1, 3.039, 10500.021, 448.136, 52911.590 25/11/10,10:46:24,03,09,1, 11.9,1,1, 3.039, 10500.053, 448.168, 52911.629 25/11/10,10:46:24,04,09,1, 11.9,1,1, 3.039, 10500.044, 448.172, 52911.633 25/11/10,10:46:24,05,09,1, 11.9,1,1, 3.039, 10500.070, 448.170, 52911.637 25/11/10,10:46:24,06,09,1, 11.9,1,1, 3.039, 10500.060, 448.198, 52911.584 25/11/10,10:46:24,07,09,1, 11.9,1,1, 3.039, 10500.095, 448.217, 52911.610 25/11/10,10:46:24,08,09,1, 11.9,1,1, 3.039, 10500.088, 448.223, 52911.646 25/11/10,10:46:24,09,09,1, 11.9,1,1, 3.039, 10500.107, 448.221, 52911.642 25/11/10,10:46:24,10,09,1, 11.9,1,1, 3.039, 10500.121, 448.230, 52911.631 25/11/10,10:46:24,11,09,1, 11.9,1,1, 3.039, 10500.103, 448.254, 52911.641 25/11/10,10:46:24,12,09,1, 11.9,1,1, 3.039, 10500.130, 448.274, 52911.636 25/11/10,10:46:24,13,09,1, 11.9,1,1, 3.039, 10500.123, 448.277, 52911.603 25/11/10,10:46:24,14,09,1, 11.9,1,1, 3.039, 10500.147, 448.319, 52911.670 25/11/10,10:46:24,15,09,1, 11.9,1,1, 3.039, 10500.142, 448.289, 52911.615 25/11/10,10:46:24,16,09,1, 11.9,1,1, 3.039, 10500.163, 448.292, 52911.660 25/11/10,10:46:24,17,09,1, 11.9,1,1, 3.039, 10500.158, 448.323, 52911.642 25/11/10,10:46:24,18,09,1, 11.9,1,1, 3.039, 10500.158, 448.329, 52911.639 25/11/10,10:46:24,19,09,1, 11.9,1,1, 3.039, 10500.183, 448.329, 52911.666 25/11/10,10:46:25,00,09,1, 11.9,1,1, 3.037, 10500.182, 448.329, 52911.666 25/11/10,10:46:25,01,09,1, 11.9,1,1, 3.037, 10500.192, 448.368, 52911.640 25/11/10,10:46:25,02,09,1, 11.9,1,1, 3.037, 10500.238, 448.358, 52911.680 25/11/10,10:46:25,03,09,1, 11.9,1,1, 3.037, 10500.217, 448.389, 52911.652 25/11/10,10:46:25,04,09,1, 11.9,1,1, 3.037, 10500.233, 448.393, 52911.643 25/11/10,10:46:25,05,09,1, 11.9,1,1, 3.037, 10500.223, 448.394, 52911.633 25/11/10,10:46:25,06,09,1, 11.9,1,1, 3.037, 10500.236, 448.417, 52911.651 25/11/10,10:46:25,07,09,1, 11.9,1,1, 3.037, 10500.235, 448.434, 52911.631 25/11/10,10:46:25,08,09,1, 11.9,1,1, 3.037, 10500.249, 448.464, 52911.680 25/11/10,10:46:25,09,09,1, 11.9,1,1, 3.037, 10500.263, 448.483, 52911.674 25/11/10,10:46:25,10,09,1, 11.9,1,1, 3.037, 10500.257, 448.470, 52911.690 25/11/10,10:46:25,11,09,1, 11.9,1,1, 3.037, 10500.265, 448.491, 52911.670 25/11/10,10:46:25,12,09,1, 11.9,1,1, 3.037, 10500.276, 448.495, 52911.689 25/11/10,10:46:25,13,09,1, 11.9,1,1, 3.037, 10500.313, 448.505, 52911.717 25/11/10,10:46:25,14,09,1, 11.9,1,1, 3.037, 10500.294, 448.507, 52911.698 25/11/10,10:46:25,15,09,1, 11.9,1,1, 3.037, 10500.286, 448.514, 52911.713 25/11/10,10:46:25,16,09,1, 11.9,1,1, 3.037, 10500.268, 448.530, 52911.724 25/11/10,10:46:25,17,09,1, 11.9,1,1, 3.037, 10500.282, 448.516, 52911.715 25/11/10,10:46:25,18,09,1, 11.9,1,1, 3.037, 10500.290, 448.552, 52911.733 25/11/10,10:46:25,19,09,1, 11.9,1,1, 3.037, 10500.291, 448.543, 52911.700 25/11/10,10:46:26,00,11,1, 11.9,1,1, 3.036, 10500.290, 448.543, 52911.700 25/11/10,10:46:26,01,11,1, 11.9,1,1, 3.036, 10500.329, 448.575, 52911.694 25/11/10,10:46:26,02,11,1, 11.9,1,1, 3.036, 10500.328, 448.571, 52911.728 25/11/10,10:46:26,03,11,1, 11.9,1,1, 3.036, 10500.318, 448.601, 52911.711 25/11/10,10:46:26,04,11,1, 11.9,1,1, 3.036, 10500.344, 448.608, 52911.694 25/11/10,10:46:26,05,11,1, 11.9,1,1, 3.036, 10500.339, 448.612, 52911.699 25/11/10,10:46:26,06,11,1, 11.9,1,1, 3.036, 10500.361, 448.629, 52911.738 25/11/10,10:46:26,07,11,1, 11.9,1,1, 3.036, 10500.370, 448.619, 52911.651 25/11/10,10:46:26,08,11,1, 11.9,1,1, 3.036, 10500.377, 448.661, 52911.688 25/11/10,10:46:26,09,11,1, 11.9,1,1, 3.036, 10500.382, 448.662, 52911.726 25/11/10,10:46:26,10,11,1, 11.9,1,1, 3.036, 10500.395, 448.671, 52911.734 25/11/10,10:46:26,11,11,1, 11.9,1,1, 3.036, 10500.389, 448.679, 52911.706 25/11/10,10:46:26,12,11,1, 11.9,1,1, 3.036, 10500.382, 448.714, 52911.711 25/11/10,10:46:26,13,11,1, 11.9,1,1, 3.036, 10500.432, 448.730, 52911.734 25/11/10,10:46:26,14,11,1, 11.9,1,1, 3.036, 10500.441, 448.722, 52911.765 25/11/10,10:46:26,15,11,1, 11.9,1,1, 3.036, 10500.429, 448.740, 52911.736 25/11/10,10:46:26,16,11,1, 11.9,1,1, 3.036, 10500.445, 448.743, 52911.766 25/11/10,10:46:26,17,11,1, 11.9,1,1, 3.036, 10500.460, 448.755, 52911.737 25/11/10,10:46:26,18,11,1, 11.9,1,1, 3.036, 10500.464, 448.761, 52911.748 25/11/10,10:46:26,19,11,1, 11.9,1,1, 3.036, 10500.454, 448.795, 52911.757 25/11/10,10:46:27,00,11,1, 12.0,1,1, 3.036, 10500.449, 448.795, 52911.757 25/11/10,10:46:27,01,11,1, 12.0,1,1, 3.036, 10500.504, 448.817, 52911.801 25/11/10,10:46:27,02,11,1, 12.0,1,1, 3.036, 10500.472, 448.814, 52911.734 25/11/10,10:46:27,03,11,1, 12.0,1,1, 3.036, 10500.486, 448.832, 52911.795 25/11/10,10:46:27,04,11,1, 12.0,1,1, 3.036, 10500.489, 448.851, 52911.766 25/11/10,10:46:27,05,11,1, 12.0,1,1, 3.036, 10500.494, 448.867, 52911.751 25/11/10,10:46:27,06,11,1, 12.0,1,1, 3.036, 10500.502, 448.874, 52911.778 25/11/10,10:46:27,07,11,1, 12.0,1,1, 3.036, 10500.507, 448.875, 52911.787 25/11/10,10:46:27,08,11,1, 12.0,1,1, 3.036, 10500.499, 448.893, 52911.754 25/11/10,10:46:27,09,11,1, 12.0,1,1, 3.036, 10500.539, 448.894, 52911.747 25/11/10,10:46:27,10,11,1, 12.0,1,1, 3.036, 10500.524, 448.903, 52911.796 25/11/10,10:46:27,11,11,1, 12.0,1,1, 3.036, 10500.549, 448.925, 52911.788 25/11/10,10:46:27,12,11,1, 12.0,1,1, 3.036, 10500.523, 448.901, 52911.774 25/11/10,10:46:27,13,11,1, 12.0,1,1, 3.036, 10500.527, 448.901, 52911.779 25/11/10,10:46:27,14,11,1, 12.0,1,1, 3.036, 10500.541, 448.938, 52911.764 25/11/10,10:46:27,15,11,1, 12.0,1,1, 3.036, 10500.541, 448.925, 52911.752 25/11/10,10:46:27,16,11,1, 12.0,1,1, 3.036, 10500.543, 448.941, 52911.796 25/11/10,10:46:27,17,11,1, 12.0,1,1, 3.036, 10500.539, 448.953, 52911.755 25/11/10,10:46:27,18,11,1, 12.0,1,1, 3.036, 10500.557, 448.954, 52911.768 25/11/10,10:46:27,19,11,1, 12.0,1,1, 3.036, 10500.550, 448.983, 52911.782 25/11/10,10:46:28,00,11,1, 12.0,1,1, 3.037, 10500.549, 448.983, 52911.782 25/11/10,10:46:28,01,11,1, 12.0,1,1, 3.037, 10500.579, 448.999, 52911.766 25/11/10,10:46:28,02,11,1, 12.0,1,1, 3.037, 10500.568, 448.996, 52911.799 25/11/10,10:46:28,03,11,1, 12.0,1,1, 3.037, 10500.576, 449.019, 52911.810 25/11/10,10:46:28,04,11,1, 12.0,1,1, 3.037, 10500.573, 449.023, 52911.802 25/11/10,10:46:28,05,11,1, 12.0,1,1, 3.037, 10500.581, 449.021, 52911.831 25/11/10,10:46:28,06,11,1, 12.0,1,1, 3.037, 10500.592, 449.033, 52911.782 25/11/10,10:46:28,07,11,1, 12.0,1,1, 3.037, 10500.558, 449.042, 52911.811 25/11/10,10:46:28,08,11,1, 12.0,1,1, 3.037, 10500.578, 449.074, 52911.783 25/11/10,10:46:28,09,11,1, 12.0,1,1, 3.037, 10500.570, 449.028, 52911.765 25/11/10,10:46:28,10,11,1, 12.0,1,1, 3.037, 10500.577, 449.082, 52911.833 25/11/10,10:46:28,11,11,1, 12.0,1,1, 3.037, 10500.596, 449.084, 52911.815 25/11/10,10:46:28,12,11,1, 12.0,1,1, 3.037, 10500.592, 449.081, 52911.789 25/11/10,10:46:28,13,11,1, 12.0,1,1, 3.037, 10500.609, 449.109, 52911.832 25/11/10,10:46:28,14,11,1, 12.0,1,1, 3.037, 10500.594, 449.124, 52911.829 25/11/10,10:46:28,15,11,1, 12.0,1,1, 3.037, 10500.591, 449.132, 52911.829 25/11/10,10:46:28,16,11,1, 12.0,1,1, 3.037, 10500.589, 449.143, 52911.824 25/11/10,10:46:28,17,11,1, 12.0,1,1, 3.037, 10500.637, 449.137, 52911.840 25/11/10,10:46:28,18,11,1, 12.0,1,1, 3.037, 10500.616, 449.159, 52911.809 25/11/10,10:46:28,19,11,1, 12.0,1,1, 3.037, 10500.599, 449.172, 52911.839 25/11/10,10:46:29,00,11,1, 11.9,1,1, 3.034, 10500.591, 449.172, 52911.839 25/11/10,10:46:29,01,11,1, 11.9,1,1, 3.034, 10500.638, 449.183, 52911.865 25/11/10,10:46:29,02,11,1, 11.9,1,1, 3.034, 10500.641, 449.217, 52912.047 25/11/10,10:46:29,03,11,1, 11.9,1,1, 3.034, 10500.672, 449.197, 52911.784 25/11/10,10:46:29,04,11,1, 11.9,1,1, 3.034, 10500.639, 449.237, 52911.803 25/11/10,10:46:29,05,11,1, 11.9,1,1, 3.034, 10500.647, 449.217, 52911.852 25/11/10,10:46:29,06,11,1, 11.9,1,1, 3.034, 10500.664, 449.214, 52911.845 25/11/10,10:46:29,07,11,1, 11.9,1,1, 3.034, 10500.634, 449.209, 52911.801 25/11/10,10:46:29,08,11,1, 11.9,1,1, 3.034, 10500.648, 449.242, 52911.841 25/11/10,10:46:29,09,11,1, 11.9,1,1, 3.034, 10500.675, 449.236, 52911.865 25/11/10,10:46:29,10,11,1, 11.9,1,1, 3.034, 10500.672, 449.242, 52911.814 25/11/10,10:46:29,11,11,1, 11.9,1,1, 3.034, 10500.665, 449.275, 52911.865 25/11/10,10:46:29,12,11,1, 11.9,1,1, 3.034, 10500.670, 449.293, 52911.888 25/11/10,10:46:29,13,11,1, 11.9,1,1, 3.034, 10500.667, 449.285, 52911.823 25/11/10,10:46:29,14,11,1, 11.9,1,1, 3.034, 10500.675, 449.300, 52911.867 25/11/10,10:46:29,15,11,1, 11.9,1,1, 3.034, 10500.672, 449.308, 52911.849 25/11/10,10:46:29,16,11,1, 11.9,1,1, 3.034, 10500.681, 449.331, 52911.841 25/11/10,10:46:29,17,11,1, 11.9,1,1, 3.034, 10500.687, 449.318, 52911.883 25/11/10,10:46:29,18,11,1, 11.9,1,1, 3.034, 10500.681, 449.322, 52911.807 25/11/10,10:46:29,19,11,1, 11.9,1,1, 3.034, 10500.694, 449.338, 52911.860 25/11/10,10:46:30,00,10,1, 11.9,1,1, 3.038, 10500.691, 449.338, 52911.860 25/11/10,10:46:30,01,10,1, 11.9,1,1, 3.038, 10500.657, 449.366, 52911.896 25/11/10,10:46:30,02,10,1, 11.9,1,1, 3.038, 10500.663, 449.381, 52911.918 25/11/10,10:46:30,03,10,1, 11.9,1,1, 3.038, 10500.656, 449.383, 52911.874 25/11/10,10:46:30,04,10,1, 11.9,1,1, 3.038, 10500.644, 449.383, 52911.877 25/11/10,10:46:30,05,10,1, 11.9,1,1, 3.038, 10500.658, 449.395, 52911.899 25/11/10,10:46:30,06,10,1, 11.9,1,1, 3.038, 10500.642, 449.398, 52911.885 25/11/10,10:46:30,07,10,1, 11.9,1,1, 3.038, 10500.649, 449.406, 52911.898 25/11/10,10:46:30,08,10,1, 11.9,1,1, 3.038, 10500.655, 449.416, 52911.862 25/11/10,10:46:30,09,10,1, 11.9,1,1, 3.038, 10500.634, 449.414, 52911.871 25/11/10,10:46:30,10,10,1, 11.9,1,1, 3.038, 10500.635, 449.398, 52911.843 25/11/10,10:46:30,11,10,1, 11.9,1,1, 3.038, 10500.650, 449.421, 52911.833 25/11/10,10:46:30,12,10,1, 11.9,1,1, 3.038, 10500.650, 449.395, 52911.879 25/11/10,10:46:30,13,10,1, 11.9,1,1, 3.038, 10500.600, 449.430, 52911.892 25/11/10,10:46:30,14,10,1, 11.9,1,1, 3.038, 10500.613, 449.445, 52911.861 25/11/10,10:46:30,15,10,1, 11.9,1,1, 3.038, 10500.600, 449.440, 52911.843 25/11/10,10:46:30,16,10,1, 11.9,1,1, 3.038, 10500.605, 449.445, 52911.907 25/11/10,10:46:30,17,10,1, 11.9,1,1, 3.038, 10500.619, 449.442, 52911.884 25/11/10,10:46:30,18,10,1, 11.9,1,1, 3.038, 10500.600, 449.463, 52911.850 25/11/10,10:46:30,19,10,1, 11.9,1,1, 3.038, 10500.627, 449.482, 52911.906 25/11/10,10:46:31,00,11,1, 11.9,1,1, 3.035, 10500.624, 449.482, 52911.906 25/11/10,10:46:31,01,11,1, 11.9,1,1, 3.035, 10500.580, 449.470, 52911.878 25/11/10,10:46:31,02,11,1, 11.9,1,1, 3.035, 10500.610, 449.519, 52911.865 25/11/10,10:46:31,03,11,1, 11.9,1,1, 3.035, 10500.618, 449.525, 52911.894 25/11/10,10:46:31,04,11,1, 11.9,1,1, 3.035, 10500.613, 449.514, 52911.882 25/11/10,10:46:31,05,11,1, 11.9,1,1, 3.035, 10500.593, 449.498, 52911.932 25/11/10,10:46:31,06,11,1, 11.9,1,1, 3.035, 10500.581, 449.522, 52911.883 25/11/10,10:46:31,07,11,1, 11.9,1,1, 3.035, 10500.582, 449.524, 52911.885 25/11/10,10:46:31,08,11,1, 11.9,1,1, 3.035, 10500.590, 449.535, 52911.893 25/11/10,10:46:31,09,11,1, 11.9,1,1, 3.035, 10500.569, 449.544, 52911.846 25/11/10,10:46:31,10,11,1, 11.9,1,1, 3.035, 10500.553, 449.546, 52911.859 25/11/10,10:46:31,11,11,1, 11.9,1,1, 3.035, 10500.583, 449.544, 52911.884 25/11/10,10:46:31,12,11,1, 11.9,1,1, 3.035, 10500.571, 449.575, 52911.902 25/11/10,10:46:31,13,11,1, 11.9,1,1, 3.035, 10500.572, 449.578, 52911.930 25/11/10,10:46:31,14,11,1, 11.9,1,1, 3.035, 10500.579, 449.572, 52911.908 25/11/10,10:46:31,15,11,1, 11.9,1,1, 3.035, 10500.576, 449.610, 52911.892 25/11/10,10:46:31,16,11,1, 11.9,1,1, 3.035, 10500.575, 449.598, 52911.913 25/11/10,10:46:31,17,11,1, 11.9,1,1, 3.035, 10500.558, 449.630, 52911.899 25/11/10,10:46:31,18,11,1, 11.9,1,1, 3.035, 10500.549, 449.631, 52911.947 25/11/10,10:46:31,19,11,1, 11.9,1,1, 3.035, 10500.555, 449.646, 52911.923 25/11/10,10:46:32,00,11,1, 11.9,1,1, 3.037, 10500.549, 449.646, 52911.923 25/11/10,10:46:32,01,11,1, 11.9,1,1, 3.037, 10500.524, 449.683, 52911.899 25/11/10,10:46:32,02,11,1, 11.9,1,1, 3.037, 10500.537, 449.675, 52911.898 25/11/10,10:46:32,03,11,1, 11.9,1,1, 3.037, 10500.543, 449.674, 52911.863 25/11/10,10:46:32,04,11,1, 11.9,1,1, 3.037, 10500.515, 449.684, 52911.881 25/11/10,10:46:32,05,11,1, 11.9,1,1, 3.037, 10500.515, 449.676, 52911.868 25/11/10,10:46:32,06,11,1, 11.9,1,1, 3.037, 10500.516, 449.710, 52911.939 25/11/10,10:46:32,07,11,1, 11.9,1,1, 3.037, 10500.523, 449.721, 52911.922 25/11/10,10:46:32,08,11,1, 11.9,1,1, 3.037, 10500.508, 449.707, 52911.876 25/11/10,10:46:32,09,11,1, 11.9,1,1, 3.037, 10500.469, 449.725, 52911.880 25/11/10,10:46:32,10,11,1, 11.9,1,1, 3.037, 10500.482, 449.731, 52911.887 25/11/10,10:46:32,11,11,1, 11.9,1,1, 3.037, 10500.464, 449.743, 52911.916 25/11/10,10:46:32,12,11,1, 11.9,1,1, 3.037, 10500.449, 449.757, 52911.919 25/11/10,10:46:32,13,11,1, 11.9,1,1, 3.037, 10500.445, 449.754, 52911.868 25/11/10,10:46:32,14,11,1, 11.9,1,1, 3.037, 10500.466, 449.763, 52911.862 25/11/10,10:46:32,15,11,1, 11.9,1,1, 3.037, 10500.412, 449.766, 52911.652 25/11/10,10:46:32,16,11,1, 11.9,1,1, 3.037, 10500.385, 449.793, 52911.901 25/11/10,10:46:32,17,11,1, 11.9,1,1, 3.037, 10500.385, 449.802, 52911.909 25/11/10,10:46:32,18,11,1, 11.9,1,1, 3.037, 10500.355, 449.813, 52911.930 25/11/10,10:46:32,19,11,1, 11.9,1,1, 3.037, 10500.374, 449.801, 52911.856 25/11/10,10:46:33,00,11,1, 11.9,1,1, 3.041, 10500.374, 449.801, 52911.856 25/11/10,10:46:33,01,11,1, 11.9,1,1, 3.041, 10500.332, 449.840, 52911.874 25/11/10,10:46:33,02,11,1, 11.9,1,1, 3.041, 10500.297, 449.845, 52911.883 25/11/10,10:46:33,03,11,1, 11.9,1,1, 3.041, 10500.314, 449.859, 52911.894 25/11/10,10:46:33,04,11,1, 11.9,1,1, 3.041, 10500.280, 449.863, 52911.898 25/11/10,10:46:33,05,11,1, 11.9,1,1, 3.041, 10500.272, 449.864, 52911.888 25/11/10,10:46:33,06,11,1, 11.9,1,1, 3.041, 10500.283, 449.915, 52911.906 25/11/10,10:46:33,07,11,1, 11.9,1,1, 3.041, 10500.265, 449.906, 52911.874 25/11/10,10:46:33,08,11,1, 11.9,1,1, 3.041, 10500.260, 449.939, 52911.887 25/11/10,10:46:33,09,11,1, 11.9,1,1, 3.041, 10500.227, 449.929, 52911.866 25/11/10,10:46:33,10,11,1, 11.9,1,1, 3.041, 10500.208, 449.977, 52911.901 25/11/10,10:46:33,11,11,1, 11.9,1,1, 3.041, 10500.222, 449.978, 52911.878 25/11/10,10:46:33,12,11,1, 11.9,1,1, 3.041, 10500.184, 450.002, 52911.878 25/11/10,10:46:33,13,11,1, 11.9,1,1, 3.041, 10500.204, 450.036, 52911.945 25/11/10,10:46:33,14,11,1, 11.9,1,1, 3.041, 10500.174, 450.032, 52911.922 25/11/10,10:46:33,15,11,1, 11.9,1,1, 3.041, 10500.192, 450.086, 52911.926 25/11/10,10:46:33,16,11,1, 11.9,1,1, 3.041, 10500.183, 450.080, 52911.887 25/11/10,10:46:33,17,11,1, 11.9,1,1, 3.041, 10500.183, 450.105, 52911.911 25/11/10,10:46:33,18,11,1, 11.9,1,1, 3.041, 10500.163, 450.152, 52911.904 25/11/10,10:46:33,19,11,1, 11.9,1,1, 3.041, 10500.167, 450.155, 52911.911 25/11/10,10:46:34,00,11,1, 11.9,1,1, 3.034, 10500.165, 450.155, 52911.911 25/11/10,10:46:34,01,11,1, 11.9,1,1, 3.034, 10500.144, 450.193, 52911.958 25/11/10,10:46:34,02,11,1, 11.9,1,1, 3.034, 10500.126, 450.239, 52911.945 25/11/10,10:46:34,03,11,1, 11.9,1,1, 3.034, 10500.154, 450.239, 52911.898 25/11/10,10:46:34,04,11,1, 11.9,1,1, 3.034, 10500.146, 450.274, 52911.912 25/11/10,10:46:34,05,11,1, 11.9,1,1, 3.034, 10500.172, 450.282, 52911.942 25/11/10,10:46:34,06,11,1, 11.9,1,1, 3.034, 10500.128, 450.331, 52911.926 25/11/10,10:46:34,07,11,1, 11.9,1,1, 3.034, 10500.153, 450.357, 52911.981 25/11/10,10:46:34,08,11,1, 11.9,1,1, 3.034, 10500.139, 450.372, 52911.972 25/11/10,10:46:34,09,11,1, 11.9,1,1, 3.034, 10500.134, 450.389, 52911.951 25/11/10,10:46:34,10,11,1, 11.9,1,1, 3.034, 10500.160, 450.428, 52911.973 25/11/10,10:46:34,11,11,1, 11.9,1,1, 3.034, 10500.156, 450.444, 52911.952 25/11/10,10:46:34,12,11,1, 11.9,1,1, 3.034, 10500.122, 450.463, 52911.964 25/11/10,10:46:34,13,11,1, 11.9,1,1, 3.034, 10500.135, 450.498, 52911.993 25/11/10,10:46:34,14,11,1, 11.9,1,1, 3.034, 10500.152, 450.523, 52911.978 25/11/10,10:46:34,15,11,1, 11.9,1,1, 3.034, 10500.118, 450.558, 52912.005 25/11/10,10:46:34,16,11,1, 11.9,1,1, 3.034, 10500.134, 450.590, 52911.977 25/11/10,10:46:34,17,11,1, 11.9,1,1, 3.034, 10500.137, 450.635, 52912.021 25/11/10,10:46:34,18,11,1, 11.9,1,1, 3.034, 10500.146, 450.617, 52912.010 25/11/10,10:46:34,19,11,1, 11.9,1,1, 3.034, 10500.133, 450.648, 52911.985 25/11/10,10:46:35,00,11,1, 11.9,1,1, 3.037, 10500.132, 450.648, 52911.985 25/11/10,10:46:35,01,11,1, 11.9,1,1, 3.037, 10500.134, 450.693, 52911.958 25/11/10,10:46:35,02,11,1, 11.9,1,1, 3.037, 10500.101, 450.730, 52911.989 25/11/10,10:46:35,03,11,1, 11.9,1,1, 3.037, 10500.124, 450.778, 52912.012 25/11/10,10:46:35,04,11,1, 11.9,1,1, 3.037, 10500.140, 450.771, 52911.979 25/11/10,10:46:35,05,11,1, 11.9,1,1, 3.037, 10500.125, 450.788, 52911.985 25/11/10,10:46:35,06,11,1, 11.9,1,1, 3.037, 10500.135, 450.818, 52912.048 25/11/10,10:46:35,07,11,1, 11.9,1,1, 3.037, 10500.134, 450.837, 52912.001 25/11/10,10:46:35,08,11,1, 11.9,1,1, 3.037, 10500.129, 450.881, 52912.041 25/11/10,10:46:35,09,11,1, 11.9,1,1, 3.037, 10500.141, 450.881, 52912.045 25/11/10,10:46:35,10,11,1, 11.9,1,1, 3.037, 10500.107, 450.904, 52912.054 25/11/10,10:46:35,11,11,1, 11.9,1,1, 3.037, 10500.119, 450.953, 52912.054 25/11/10,10:46:35,12,11,1, 11.9,1,1, 3.037, 10500.113, 450.958, 52912.053 25/11/10,10:46:35,13,11,1, 11.9,1,1, 3.037, 10500.124, 450.978, 52912.094 25/11/10,10:46:35,14,11,1, 11.9,1,1, 3.037, 10500.165, 451.006, 52912.050 25/11/10,10:46:35,15,11,1, 11.9,1,1, 3.037, 10500.130, 451.022, 52912.084 25/11/10,10:46:35,16,11,1, 11.9,1,1, 3.037, 10500.152, 451.080, 52912.055 25/11/10,10:46:35,17,11,1, 11.9,1,1, 3.037, 10500.152, 451.063, 52912.066 25/11/10,10:46:35,18,11,1, 11.9,1,1, 3.037, 10500.135, 451.101, 52912.082 25/11/10,10:46:35,19,11,1, 11.9,1,1, 3.037, 10500.152, 451.120, 52912.082 25/11/10,10:46:36,00,11,1, 11.9,1,1, 3.035, 10500.149, 451.120, 52912.082 25/11/10,10:46:36,01,11,1, 11.9,1,1, 3.035, 10500.162, 451.166, 52912.117 25/11/10,10:46:36,02,11,1, 11.9,1,1, 3.035, 10500.180, 451.191, 52912.106 25/11/10,10:46:36,03,11,1, 11.9,1,1, 3.035, 10500.173, 451.209, 52912.130 25/11/10,10:46:36,04,11,1, 11.9,1,1, 3.035, 10500.197, 451.241, 52912.123 25/11/10,10:46:36,05,11,1, 11.9,1,1, 3.035, 10500.177, 451.253, 52912.117 25/11/10,10:46:36,06,11,1, 11.9,1,1, 3.035, 10500.186, 451.284, 52912.132 25/11/10,10:46:36,07,11,1, 11.9,1,1, 3.035, 10500.217, 451.299, 52912.129 25/11/10,10:46:36,08,11,1, 11.9,1,1, 3.035, 10500.204, 451.320, 52912.084 25/11/10,10:46:36,09,11,1, 11.9,1,1, 3.035, 10500.219, 451.350, 52912.119 25/11/10,10:46:36,10,11,1, 11.9,1,1, 3.035, 10500.224, 451.388, 52912.128 25/11/10,10:46:36,11,11,1, 11.9,1,1, 3.035, 10500.234, 451.410, 52912.169 25/11/10,10:46:36,12,11,1, 11.9,1,1, 3.035, 10500.227, 451.431, 52912.089 25/11/10,10:46:36,13,11,1, 11.9,1,1, 3.035, 10500.219, 451.422, 52912.132 25/11/10,10:46:36,14,11,1, 11.9,1,1, 3.035, 10500.228, 451.477, 52912.135 25/11/10,10:46:36,15,11,1, 11.9,1,1, 3.035, 10500.252, 451.469, 52912.141 25/11/10,10:46:36,16,11,1, 11.9,1,1, 3.035, 10500.233, 451.510, 52912.153 25/11/10,10:46:36,17,11,1, 11.9,1,1, 3.035, 10500.269, 451.528, 52912.187 25/11/10,10:46:36,18,11,1, 11.9,1,1, 3.035, 10500.239, 451.546, 52912.146 25/11/10,10:46:36,19,11,1, 11.9,1,1, 3.035, 10500.268, 451.580, 52912.201 25/11/10,10:46:37,00,11,1, 11.9,1,1, 3.036, 10500.265, 451.580, 52912.201 25/11/10,10:46:37,01,11,1, 11.9,1,1, 3.036, 10500.303, 451.615, 52912.215 25/11/10,10:46:37,02,11,1, 11.9,1,1, 3.036, 10500.289, 451.616, 52912.184 25/11/10,10:46:37,03,11,1, 11.9,1,1, 3.036, 10500.311, 451.648, 52912.206 25/11/10,10:46:37,04,11,1, 11.9,1,1, 3.036, 10500.303, 451.667, 52912.181 25/11/10,10:46:37,05,11,1, 11.9,1,1, 3.036, 10500.310, 451.700, 52912.199 25/11/10,10:46:37,06,11,1, 11.9,1,1, 3.036, 10500.327, 451.696, 52912.212 25/11/10,10:46:37,07,11,1, 11.9,1,1, 3.036, 10500.337, 451.744, 52912.180 25/11/10,10:46:37,08,11,1, 11.9,1,1, 3.036, 10500.348, 451.730, 52912.196 25/11/10,10:46:37,09,11,1, 11.9,1,1, 3.036, 10500.346, 451.745, 52912.213 25/11/10,10:46:37,10,11,1, 11.9,1,1, 3.036, 10500.333, 451.765, 52912.210 25/11/10,10:46:37,11,11,1, 11.9,1,1, 3.036, 10500.360, 451.786, 52912.241 25/11/10,10:46:37,12,11,1, 11.9,1,1, 3.036, 10500.382, 451.812, 52912.261 25/11/10,10:46:37,13,11,1, 11.9,1,1, 3.036, 10500.353, 451.818, 52912.240 25/11/10,10:46:37,14,11,1, 11.9,1,1, 3.036, 10500.336, 451.849, 52912.216 25/11/10,10:46:37,15,11,1, 11.9,1,1, 3.036, 10500.376, 451.852, 52912.245 25/11/10,10:46:37,16,11,1, 11.9,1,1, 3.036, 10500.364, 451.871, 52912.243 25/11/10,10:46:37,17,11,1, 11.9,1,1, 3.036, 10500.359, 451.898, 52912.278 25/11/10,10:46:37,18,11,1, 11.9,1,1, 3.036, 10500.383, 451.911, 52912.241 25/11/10,10:46:37,19,11,1, 11.9,1,1, 3.036, 10500.369, 451.906, 52912.284 25/11/10,10:46:38,00,11,1, 11.9,1,1, 3.036, 10500.365, 451.906, 52912.284 25/11/10,10:46:38,01,11,1, 11.9,1,1, 3.036, 10500.370, 451.944, 52912.244 25/11/10,10:46:38,02,11,1, 11.9,1,1, 3.036, 10500.379, 451.945, 52912.276 25/11/10,10:46:38,03,11,1, 11.9,1,1, 3.036, 10500.360, 451.949, 52912.261 25/11/10,10:46:38,04,11,1, 11.9,1,1, 3.036, 10500.368, 451.975, 52912.255 25/11/10,10:46:38,05,11,1, 11.9,1,1, 3.036, 10500.386, 451.991, 52912.298 25/11/10,10:46:38,06,11,1, 11.9,1,1, 3.036, 10500.378, 451.982, 52912.294 25/11/10,10:46:38,07,11,1, 11.9,1,1, 3.036, 10500.368, 452.030, 52912.222 25/11/10,10:46:38,08,11,1, 11.9,1,1, 3.036, 10500.417, 452.030, 52912.312 25/11/10,10:46:38,09,11,1, 11.9,1,1, 3.036, 10500.397, 452.023, 52912.249 25/11/10,10:46:38,10,11,1, 11.9,1,1, 3.036, 10500.403, 452.046, 52912.270 25/11/10,10:46:38,11,11,1, 11.9,1,1, 3.036, 10500.412, 452.082, 52912.314 25/11/10,10:46:38,12,11,1, 11.9,1,1, 3.036, 10500.400, 452.086, 52912.249 25/11/10,10:46:38,13,11,1, 11.9,1,1, 3.036, 10500.393, 452.097, 52912.327 25/11/10,10:46:38,14,11,1, 11.9,1,1, 3.036, 10500.394, 452.100, 52912.296 25/11/10,10:46:38,15,11,1, 11.9,1,1, 3.036, 10500.411, 452.103, 52912.322 25/11/10,10:46:38,16,11,1, 11.9,1,1, 3.036, 10500.400, 452.142, 52912.357 25/11/10,10:46:38,17,11,1, 11.9,1,1, 3.036, 10500.428, 452.152, 52912.341 25/11/10,10:46:38,18,11,1, 11.9,1,1, 3.036, 10500.421, 452.160, 52912.347 25/11/10,10:46:38,19,11,1, 11.9,1,1, 3.036, 10500.414, 452.198, 52912.349 25/11/10,10:46:39,00,11,1, 11.9,1,1, 3.034, 10500.407, 452.198, 52912.349 25/11/10,10:46:39,01,11,1, 11.9,1,1, 3.034, 10500.428, 452.213, 52912.335 25/11/10,10:46:39,02,11,1, 11.9,1,1, 3.034, 10500.429, 452.216, 52912.358 25/11/10,10:46:39,03,11,1, 11.9,1,1, 3.034, 10500.431, 452.241, 52912.340 25/11/10,10:46:39,04,11,1, 11.9,1,1, 3.034, 10500.437, 452.263, 52912.357 25/11/10,10:46:39,05,11,1, 11.9,1,1, 3.034, 10500.451, 452.274, 52912.321 25/11/10,10:46:39,06,11,1, 11.9,1,1, 3.034, 10500.438, 452.297, 52912.362 25/11/10,10:46:39,07,11,1, 11.9,1,1, 3.034, 10500.458, 452.290, 52912.393 25/11/10,10:46:39,08,11,1, 11.9,1,1, 3.034, 10500.447, 452.320, 52912.383 25/11/10,10:46:39,09,11,1, 11.9,1,1, 3.034, 10500.467, 452.338, 52912.419 25/11/10,10:46:39,10,11,1, 11.9,1,1, 3.034, 10500.443, 452.337, 52912.422 25/11/10,10:46:39,11,11,1, 11.9,1,1, 3.034, 10500.450, 452.353, 52912.406 25/11/10,10:46:39,12,11,1, 11.9,1,1, 3.034, 10500.470, 452.379, 52912.414 25/11/10,10:46:39,13,11,1, 11.9,1,1, 3.034, 10500.443, 452.394, 52912.387 25/11/10,10:46:39,14,11,1, 11.9,1,1, 3.034, 10500.458, 452.388, 52912.427 25/11/10,10:46:39,15,11,1, 11.9,1,1, 3.034, 10500.464, 452.376, 52912.413 25/11/10,10:46:39,16,11,1, 11.9,1,1, 3.034, 10500.438, 452.408, 52912.416 25/11/10,10:46:39,17,11,1, 11.9,1,1, 3.034, 10500.468, 452.432, 52912.460 25/11/10,10:46:39,18,11,1, 11.9,1,1, 3.034, 10500.481, 452.448, 52912.442 25/11/10,10:46:39,19,11,1, 11.9,1,1, 3.034, 10500.471, 452.453, 52912.433 25/11/10,10:46:40,00,10,1, 11.9,1,1, 3.035, 10500.466, 452.453, 52912.433 25/11/10,10:46:40,01,10,1, 11.9,1,1, 3.035, 10500.468, 452.475, 52912.440 25/11/10,10:46:40,02,10,1, 11.9,1,1, 3.035, 10500.472, 452.482, 52912.460 25/11/10,10:46:40,03,10,1, 11.9,1,1, 3.035, 10500.452, 452.496, 52912.472 25/11/10,10:46:40,04,10,1, 11.9,1,1, 3.035, 10500.456, 452.521, 52912.455 25/11/10,10:46:40,05,10,1, 11.9,1,1, 3.035, 10500.466, 452.500, 52912.516 25/11/10,10:46:40,06,10,1, 11.9,1,1, 3.035, 10500.473, 452.522, 52912.517 25/11/10,10:46:40,07,10,1, 11.9,1,1, 3.035, 10500.478, 452.533, 52912.468 25/11/10,10:46:40,08,10,1, 11.9,1,1, 3.035, 10500.505, 452.518, 52912.579 25/11/10,10:46:40,09,10,1, 11.9,1,1, 3.035, 10500.455, 452.548, 52912.480 25/11/10,10:46:40,10,10,1, 11.9,1,1, 3.035, 10500.451, 452.557, 52912.497 25/11/10,10:46:40,11,10,1, 11.9,1,1, 3.035, 10500.453, 452.575, 52912.522 25/11/10,10:46:40,12,10,1, 11.9,1,1, 3.035, 10500.453, 452.572, 52912.526 25/11/10,10:46:40,13,10,1, 11.9,1,1, 3.035, 10500.447, 452.592, 52912.509 25/11/10,10:46:40,14,10,1, 11.9,1,1, 3.035, 10500.465, 452.603, 52912.495 25/11/10,10:46:40,15,10,1, 11.9,1,1, 3.035, 10500.447, 452.597, 52912.532 25/11/10,10:46:40,16,10,1, 11.9,1,1, 3.035, 10500.450, 452.616, 52912.511 25/11/10,10:46:40,17,10,1, 11.9,1,1, 3.035, 10500.459, 452.620, 52912.479 25/11/10,10:46:40,18,10,1, 11.9,1,1, 3.035, 10500.452, 452.614, 52912.534 25/11/10,10:46:40,19,10,1, 11.9,1,1, 3.035, 10500.431, 452.638, 52912.502 25/11/10,10:46:41,00,10,1, 11.9,1,1, 3.037, 10500.424, 452.638, 52912.502 25/11/10,10:46:41,01,10,1, 11.9,1,1, 3.037, 10500.436, 452.660, 52912.547 25/11/10,10:46:41,02,10,1, 11.9,1,1, 3.037, 10500.463, 452.679, 52912.547 25/11/10,10:46:41,03,10,1, 11.9,1,1, 3.037, 10500.453, 452.681, 52912.525 25/11/10,10:46:41,04,10,1, 11.9,1,1, 3.037, 10500.452, 452.683, 52912.540 25/11/10,10:46:41,05,10,1, 11.9,1,1, 3.037, 10500.456, 452.719, 52912.546 25/11/10,10:46:41,06,10,1, 11.9,1,1, 3.037, 10500.440, 452.738, 52912.544 25/11/10,10:46:41,07,10,1, 11.9,1,1, 3.037, 10500.450, 452.739, 52912.546 25/11/10,10:46:41,08,10,1, 11.9,1,1, 3.037, 10500.443, 452.755, 52912.569 25/11/10,10:46:41,09,10,1, 11.9,1,1, 3.037, 10500.445, 452.795, 52912.567 25/11/10,10:46:41,10,10,1, 11.9,1,1, 3.037, 10500.451, 452.791, 52912.594 25/11/10,10:46:41,11,10,1, 11.9,1,1, 3.037, 10500.476, 452.796, 52912.577 25/11/10,10:46:41,12,10,1, 11.9,1,1, 3.037, 10500.469, 452.807, 52912.573 25/11/10,10:46:41,13,10,1, 11.9,1,1, 3.037, 10500.480, 452.809, 52912.622 25/11/10,10:46:41,14,10,1, 11.9,1,1, 3.037, 10500.491, 452.855, 52912.607 25/11/10,10:46:41,15,10,1, 11.9,1,1, 3.037, 10500.510, 452.823, 52912.650 25/11/10,10:46:41,16,10,1, 11.9,1,1, 3.037, 10500.488, 452.838, 52912.612 25/11/10,10:46:41,17,10,1, 11.9,1,1, 3.037, 10500.513, 452.886, 52912.585 25/11/10,10:46:41,18,10,1, 11.9,1,1, 3.037, 10500.498, 452.895, 52912.625 25/11/10,10:46:41,19,10,1, 11.9,1,1, 3.037, 10500.494, 452.919, 52912.608 25/11/10,10:46:42,00,10,1, 11.9,1,1, 3.036, 10500.491, 452.919, 52912.608 25/11/10,10:46:42,01,10,1, 11.9,1,1, 3.036, 10500.477, 452.930, 52912.645 25/11/10,10:46:42,02,10,1, 11.9,1,1, 3.036, 10500.477, 452.951, 52912.589 25/11/10,10:46:42,03,10,1, 11.9,1,1, 3.036, 10500.447, 452.947, 52912.659 25/11/10,10:46:42,04,10,1, 11.9,1,1, 3.036, 10500.476, 452.955, 52912.636 25/11/10,10:46:42,05,10,1, 11.9,1,1, 3.036, 10500.451, 452.946, 52912.629 25/11/10,10:46:42,06,10,1, 11.9,1,1, 3.036, 10500.448, 452.946, 52912.690 25/11/10,10:46:42,07,10,1, 11.9,1,1, 3.036, 10500.481, 452.961, 52912.719 25/11/10,10:46:42,08,10,1, 11.9,1,1, 3.036, 10500.440, 452.976, 52912.596 25/11/10,10:46:42,09,10,1, 11.9,1,1, 3.036, 10500.427, 453.009, 52912.668 25/11/10,10:46:42,10,10,1, 11.9,1,1, 3.036, 10500.439, 452.986, 52912.639 25/11/10,10:46:42,11,10,1, 11.9,1,1, 3.036, 10500.423, 453.019, 52912.656 25/11/10,10:46:42,12,10,1, 11.9,1,1, 3.036, 10500.437, 453.035, 52912.686 25/11/10,10:46:42,13,10,1, 11.9,1,1, 3.036, 10500.456, 453.006, 52912.688 25/11/10,10:46:42,14,10,1, 11.9,1,1, 3.036, 10500.436, 453.013, 52912.678 25/11/10,10:46:42,15,10,1, 11.9,1,1, 3.036, 10500.398, 453.063, 52912.835 25/11/10,10:46:42,16,10,1, 11.9,1,1, 3.036, 10500.398, 453.062, 52912.696 25/11/10,10:46:42,17,10,1, 11.9,1,1, 3.036, 10500.405, 453.075, 52912.665 25/11/10,10:46:42,18,10,1, 11.9,1,1, 3.036, 10500.393, 453.059, 52912.690 25/11/10,10:46:42,19,10,1, 11.9,1,1, 3.036, 10500.404, 453.083, 52912.667 25/11/10,10:46:43,00,10,1, 12.0,1,1, 3.034, 10500.399, 453.083, 52912.667 25/11/10,10:46:43,01,10,1, 12.0,1,1, 3.034, 10500.404, 453.083, 52912.726 25/11/10,10:46:43,02,10,1, 12.0,1,1, 3.034, 10500.425, 453.106, 52912.702 25/11/10,10:46:43,03,10,1, 12.0,1,1, 3.034, 10500.404, 453.075, 52912.686 25/11/10,10:46:43,04,10,1, 12.0,1,1, 3.034, 10500.418, 453.106, 52912.683 25/11/10,10:46:43,05,10,1, 12.0,1,1, 3.034, 10500.400, 453.107, 52912.698 25/11/10,10:46:43,06,10,1, 12.0,1,1, 3.034, 10500.386, 453.122, 52912.710 25/11/10,10:46:43,07,10,1, 12.0,1,1, 3.034, 10500.404, 453.126, 52912.709 25/11/10,10:46:43,08,10,1, 12.0,1,1, 3.034, 10500.379, 453.148, 52912.650 25/11/10,10:46:43,09,10,1, 12.0,1,1, 3.034, 10500.387, 453.141, 52912.716 25/11/10,10:46:43,10,10,1, 12.0,1,1, 3.034, 10500.378, 453.155, 52912.729 25/11/10,10:46:43,11,10,1, 12.0,1,1, 3.034, 10500.387, 453.155, 52912.721 25/11/10,10:46:43,12,10,1, 12.0,1,1, 3.034, 10500.383, 453.159, 52912.746 25/11/10,10:46:43,13,10,1, 12.0,1,1, 3.034, 10500.352, 453.151, 52912.751 25/11/10,10:46:43,14,10,1, 12.0,1,1, 3.034, 10500.375, 453.177, 52912.742 25/11/10,10:46:43,15,10,1, 12.0,1,1, 3.034, 10500.365, 453.176, 52912.730 25/11/10,10:46:43,16,10,1, 12.0,1,1, 3.034, 10500.390, 453.194, 52912.770 25/11/10,10:46:43,17,10,1, 12.0,1,1, 3.034, 10500.383, 453.186, 52912.725 25/11/10,10:46:43,18,10,1, 12.0,1,1, 3.034, 10500.373, 453.223, 52912.723 25/11/10,10:46:43,19,10,1, 12.0,1,1, 3.034, 10500.367, 453.215, 52912.777 25/11/10,10:46:44,00,10,1, 12.0,1,1, 3.039, 10500.365, 453.215, 52912.777 25/11/10,10:46:44,01,10,1, 12.0,1,1, 3.039, 10500.378, 453.246, 52912.748 25/11/10,10:46:44,02,10,1, 12.0,1,1, 3.039, 10500.368, 453.253, 52912.823 25/11/10,10:46:44,03,10,1, 12.0,1,1, 3.039, 10500.350, 453.258, 52912.806 25/11/10,10:46:44,04,10,1, 12.0,1,1, 3.039, 10500.373, 453.252, 52912.795 25/11/10,10:46:44,05,10,1, 12.0,1,1, 3.039, 10500.337, 453.248, 52912.815 25/11/10,10:46:44,06,10,1, 12.0,1,1, 3.039, 10500.355, 453.272, 52912.821 25/11/10,10:46:44,07,10,1, 12.0,1,1, 3.039, 10500.306, 453.293, 52912.822 25/11/10,10:46:44,08,10,1, 12.0,1,1, 3.039, 10500.338, 453.302, 52912.833 25/11/10,10:46:44,09,10,1, 12.0,1,1, 3.039, 10500.327, 453.279, 52912.832 25/11/10,10:46:44,10,10,1, 12.0,1,1, 3.039, 10500.314, 453.308, 52912.841 25/11/10,10:46:44,11,10,1, 12.0,1,1, 3.039, 10500.324, 453.311, 52912.834 25/11/10,10:46:44,12,10,1, 12.0,1,1, 3.039, 10500.315, 453.301, 52912.841 25/11/10,10:46:44,13,10,1, 12.0,1,1, 3.039, 10500.320, 453.315, 52912.835 25/11/10,10:46:44,14,10,1, 12.0,1,1, 3.039, 10500.337, 453.338, 52912.855 25/11/10,10:46:44,15,10,1, 12.0,1,1, 3.039, 10500.319, 453.357, 52912.849 25/11/10,10:46:44,16,10,1, 12.0,1,1, 3.039, 10500.311, 453.357, 52912.852 25/11/10,10:46:44,17,10,1, 12.0,1,1, 3.039, 10500.312, 453.356, 52912.882 25/11/10,10:46:44,18,10,1, 12.0,1,1, 3.039, 10500.300, 453.362, 52912.884 25/11/10,10:46:44,19,10,1, 12.0,1,1, 3.039, 10500.304, 453.389, 52912.883 25/11/10,10:46:45,00,10,1, 12.0,1,1, 3.037, 10500.299, 453.389, 52912.883 25/11/10,10:46:45,01,10,1, 12.0,1,1, 3.037, 10500.324, 453.377, 52912.918 25/11/10,10:46:45,02,10,1, 12.0,1,1, 3.037, 10500.289, 453.376, 52912.874 25/11/10,10:46:45,03,10,1, 12.0,1,1, 3.037, 10500.309, 453.409, 52912.939 25/11/10,10:46:45,04,10,1, 12.0,1,1, 3.037, 10500.287, 453.425, 52912.890 25/11/10,10:46:45,05,10,1, 12.0,1,1, 3.037, 10500.280, 453.406, 52912.893 25/11/10,10:46:45,06,10,1, 12.0,1,1, 3.037, 10500.287, 453.416, 52912.893 25/11/10,10:46:45,07,10,1, 12.0,1,1, 3.037, 10500.287, 453.416, 52912.929 25/11/10,10:46:45,08,10,1, 12.0,1,1, 3.037, 10500.287, 453.427, 52912.925 25/11/10,10:46:45,09,10,1, 12.0,1,1, 3.037, 10500.277, 453.419, 52912.914 25/11/10,10:46:45,10,10,1, 12.0,1,1, 3.037, 10500.285, 453.480, 52912.909 25/11/10,10:46:45,11,10,1, 12.0,1,1, 3.037, 10500.265, 453.441, 52912.955 25/11/10,10:46:45,12,10,1, 12.0,1,1, 3.037, 10500.255, 453.441, 52912.913 25/11/10,10:46:45,13,10,1, 12.0,1,1, 3.037, 10500.267, 453.476, 52912.965 25/11/10,10:46:45,14,10,1, 12.0,1,1, 3.037, 10500.271, 453.479, 52912.915 25/11/10,10:46:45,15,10,1, 12.0,1,1, 3.037, 10500.248, 453.510, 52912.944 25/11/10,10:46:45,16,10,1, 12.0,1,1, 3.037, 10500.248, 453.471, 52912.925 25/11/10,10:46:45,17,10,1, 12.0,1,1, 3.037, 10500.265, 453.513, 52912.965 25/11/10,10:46:45,18,10,1, 12.0,1,1, 3.037, 10500.281, 453.514, 52913.017 25/11/10,10:46:45,19,10,1, 12.0,1,1, 3.037, 10500.288, 453.526, 52912.959 25/11/10,10:46:46,00,10,1, 12.0,1,1, 3.036, 10500.282, 453.526, 52912.959 25/11/10,10:46:46,01,10,1, 12.0,1,1, 3.036, 10500.249, 453.520, 52912.950 25/11/10,10:46:46,02,10,1, 12.0,1,1, 3.036, 10500.238, 453.545, 52912.976 25/11/10,10:46:46,03,10,1, 12.0,1,1, 3.036, 10500.251, 453.543, 52912.952 25/11/10,10:46:46,04,10,1, 12.0,1,1, 3.036, 10500.277, 453.529, 52912.967 25/11/10,10:46:46,05,10,1, 12.0,1,1, 3.036, 10500.245, 453.536, 52912.955 25/11/10,10:46:46,06,10,1, 12.0,1,1, 3.036, 10500.288, 453.538, 52912.969 25/11/10,10:46:46,07,10,1, 12.0,1,1, 3.036, 10500.239, 453.542, 52913.013 25/11/10,10:46:46,08,10,1, 12.0,1,1, 3.036, 10500.239, 453.578, 52913.015 25/11/10,10:46:46,09,10,1, 12.0,1,1, 3.036, 10500.252, 453.588, 52913.004 25/11/10,10:46:46,10,10,1, 12.0,1,1, 3.036, 10500.259, 453.571, 52913.014 25/11/10,10:46:46,11,10,1, 12.0,1,1, 3.036, 10500.241, 453.569, 52913.010 25/11/10,10:46:46,12,10,1, 12.0,1,1, 3.036, 10500.242, 453.554, 52912.953 25/11/10,10:46:46,13,10,1, 12.0,1,1, 3.036, 10500.253, 453.583, 52912.856 25/11/10,10:46:46,14,10,1, 12.0,1,1, 3.036, 10500.227, 453.602, 52913.132 25/11/10,10:46:46,15,10,1, 12.0,1,1, 3.036, 10500.277, 453.622, 52913.079 25/11/10,10:46:46,16,10,1, 12.0,1,1, 3.036, 10500.271, 453.615, 52913.123 25/11/10,10:46:46,17,10,1, 12.0,1,1, 3.036, 10500.249, 453.631, 52913.014 25/11/10,10:46:46,18,10,1, 12.0,1,1, 3.036, 10500.252, 453.630, 52913.045 25/11/10,10:46:46,19,10,1, 12.0,1,1, 3.036, 10500.264, 453.629, 52913.043 25/11/10,10:46:47,00,10,1, 11.9,1,1, 3.033, 10500.257, 453.629, 52913.043 25/11/10,10:46:47,01,10,1, 11.9,1,1, 3.033, 10500.235, 453.649, 52913.054 25/11/10,10:46:47,02,10,1, 11.9,1,1, 3.033, 10500.247, 453.653, 52913.033 25/11/10,10:46:47,03,10,1, 11.9,1,1, 3.033, 10500.249, 453.625, 52913.028 25/11/10,10:46:47,04,10,1, 11.9,1,1, 3.033, 10500.250, 453.645, 52913.061 25/11/10,10:46:47,05,10,1, 11.9,1,1, 3.033, 10500.237, 453.662, 52913.046 25/11/10,10:46:47,06,10,1, 11.9,1,1, 3.033, 10500.259, 453.644, 52913.094 25/11/10,10:46:47,07,10,1, 11.9,1,1, 3.033, 10500.249, 453.666, 52913.029 25/11/10,10:46:47,08,10,1, 11.9,1,1, 3.033, 10500.250, 453.652, 52913.084 25/11/10,10:46:47,09,10,1, 11.9,1,1, 3.033, 10500.236, 453.690, 52913.078 25/11/10,10:46:47,10,10,1, 11.9,1,1, 3.033, 10500.215, 453.658, 52913.052 25/11/10,10:46:47,11,10,1, 11.9,1,1, 3.033, 10500.231, 453.708, 52913.081 25/11/10,10:46:47,12,10,1, 11.9,1,1, 3.033, 10500.202, 453.682, 52913.040 25/11/10,10:46:47,13,10,1, 11.9,1,1, 3.033, 10500.229, 453.683, 52913.088 25/11/10,10:46:47,14,10,1, 11.9,1,1, 3.033, 10500.240, 453.699, 52913.079 25/11/10,10:46:47,15,10,1, 11.9,1,1, 3.033, 10500.214, 453.698, 52913.080 25/11/10,10:46:47,16,10,1, 11.9,1,1, 3.033, 10500.223, 453.683, 52913.107 25/11/10,10:46:47,17,10,1, 11.9,1,1, 3.033, 10500.240, 453.702, 52913.108 25/11/10,10:46:47,18,10,1, 11.9,1,1, 3.033, 10500.197, 453.690, 52913.072 25/11/10,10:46:47,19,10,1, 11.9,1,1, 3.033, 10500.194, 453.685, 52913.103 25/11/10,10:46:48,00,09,1, 12.0,1,1, 3.036, 10500.190, 453.685, 52913.103 25/11/10,10:46:48,01,09,1, 12.0,1,1, 3.036, 10500.229, 453.704, 52913.077 25/11/10,10:46:48,02,09,1, 12.0,1,1, 3.036, 10500.231, 453.707, 52913.078 25/11/10,10:46:48,03,09,1, 12.0,1,1, 3.036, 10500.210, 453.699, 52913.102 25/11/10,10:46:48,04,09,1, 12.0,1,1, 3.036, 10500.212, 453.703, 52913.102 25/11/10,10:46:48,05,09,1, 12.0,1,1, 3.036, 10500.191, 453.684, 52913.089 25/11/10,10:46:48,06,09,1, 12.0,1,1, 3.036, 10500.180, 453.683, 52913.111 25/11/10,10:46:48,07,09,1, 12.0,1,1, 3.036, 10500.189, 453.702, 52913.091 25/11/10,10:46:48,08,09,1, 12.0,1,1, 3.036, 10500.167, 453.685, 52913.130 25/11/10,10:46:48,09,09,1, 12.0,1,1, 3.036, 10500.164, 453.669, 52913.126 25/11/10,10:46:48,10,09,1, 12.0,1,1, 3.036, 10500.145, 453.687, 52913.113 25/11/10,10:46:48,11,09,1, 12.0,1,1, 3.036, 10500.163, 453.675, 52913.105 25/11/10,10:46:48,12,09,1, 12.0,1,1, 3.036, 10500.162, 453.672, 52913.014 25/11/10,10:46:48,13,09,1, 12.0,1,1, 3.036, 10500.131, 453.677, 52913.174 25/11/10,10:46:48,14,09,1, 12.0,1,1, 3.036, 10500.150, 453.689, 52913.151 25/11/10,10:46:48,15,09,1, 12.0,1,1, 3.036, 10500.123, 453.683, 52913.151 25/11/10,10:46:48,16,09,1, 12.0,1,1, 3.036, 10500.128, 453.677, 52913.140 25/11/10,10:46:48,17,09,1, 12.0,1,1, 3.036, 10500.134, 453.676, 52913.133 25/11/10,10:46:48,18,09,1, 12.0,1,1, 3.036, 10500.103, 453.675, 52913.125 25/11/10,10:46:48,19,09,1, 12.0,1,1, 3.036, 10500.105, 453.682, 52913.164 25/11/10,10:46:49,00,09,1, 11.8,1,1, 3.034, 10500.098, 453.682, 52913.164 25/11/10,10:46:49,01,09,1, 11.8,1,1, 3.034, 10500.106, 453.659, 52913.175 25/11/10,10:46:49,02,09,1, 11.8,1,1, 3.034, 10500.106, 453.676, 52913.151 25/11/10,10:46:49,03,09,1, 11.8,1,1, 3.034, 10500.084, 453.655, 52913.159 25/11/10,10:46:49,04,09,1, 11.8,1,1, 3.034, 10500.091, 453.650, 52913.126 25/11/10,10:46:49,05,09,1, 11.8,1,1, 3.034, 10500.076, 453.658, 52913.166 25/11/10,10:46:49,06,09,1, 11.8,1,1, 3.034, 10500.068, 453.639, 52913.160 25/11/10,10:46:49,07,09,1, 11.8,1,1, 3.034, 10500.070, 453.645, 52913.141 25/11/10,10:46:49,08,09,1, 11.8,1,1, 3.034, 10500.067, 453.668, 52913.169 25/11/10,10:46:49,09,09,1, 11.8,1,1, 3.034, 10500.067, 453.664, 52913.177 25/11/10,10:46:49,10,09,1, 11.8,1,1, 3.034, 10500.057, 453.662, 52913.167 25/11/10,10:46:49,11,09,1, 11.8,1,1, 3.034, 10500.063, 453.646, 52913.181 25/11/10,10:46:49,12,09,1, 11.8,1,1, 3.034, 10500.060, 453.655, 52913.174 25/11/10,10:46:49,13,09,1, 11.8,1,1, 3.034, 10500.035, 453.647, 52913.171 25/11/10,10:46:49,14,09,1, 11.8,1,1, 3.034, 10500.059, 453.653, 52913.153 25/11/10,10:46:49,15,09,1, 11.8,1,1, 3.034, 10500.058, 453.659, 52913.140 25/11/10,10:46:49,16,09,1, 11.8,1,1, 3.034, 10500.065, 453.653, 52913.199 25/11/10,10:46:49,17,09,1, 11.8,1,1, 3.034, 10500.059, 453.636, 52913.159 25/11/10,10:46:49,18,09,1, 11.8,1,1, 3.034, 10500.044, 453.646, 52913.142 25/11/10,10:46:49,19,09,1, 11.8,1,1, 3.034, 10500.017, 453.634, 52913.172 25/11/10,10:46:50,00,09,1, 11.8,1,1, 3.034, 10500.015, 453.634, 52913.172 25/11/10,10:46:50,01,09,1, 11.8,1,1, 3.034, 10500.051, 453.642, 52913.159 25/11/10,10:46:50,02,09,1, 11.8,1,1, 3.034, 10500.053, 453.645, 52913.200 25/11/10,10:46:50,03,09,1, 11.8,1,1, 3.034, 10500.047, 453.626, 52913.230 25/11/10,10:46:50,04,09,1, 11.8,1,1, 3.034, 10500.023, 453.652, 52913.178 25/11/10,10:46:50,05,09,1, 11.8,1,1, 3.034, 10500.008, 453.639, 52913.197 25/11/10,10:46:50,06,09,1, 11.8,1,1, 3.034, 10500.037, 453.637, 52913.150 25/11/10,10:46:50,07,09,1, 11.8,1,1, 3.034, 10500.013, 453.633, 52913.205 25/11/10,10:46:50,08,09,1, 11.8,1,1, 3.034, 10500.017, 453.643, 52913.205 25/11/10,10:46:50,09,09,1, 11.8,1,1, 3.034, 10500.029, 453.666, 52913.175 25/11/10,10:46:50,10,09,1, 11.8,1,1, 3.034, 10500.040, 453.631, 52913.232 25/11/10,10:46:50,11,09,1, 11.8,1,1, 3.034, 10500.021, 453.639, 52913.174 25/11/10,10:46:50,12,09,1, 11.8,1,1, 3.034, 10500.012, 453.632, 52913.166 25/11/10,10:46:50,13,09,1, 11.8,1,1, 3.034, 10500.038, 453.644, 52913.223 25/11/10,10:46:50,14,09,1, 11.8,1,1, 3.034, 10499.994, 453.627, 52913.158 25/11/10,10:46:50,15,09,1, 11.8,1,1, 3.034, 10500.020, 453.649, 52913.218 25/11/10,10:46:50,16,09,1, 11.8,1,1, 3.034, 10500.012, 453.656, 52913.223 25/11/10,10:46:50,17,09,1, 11.8,1,1, 3.034, 10500.015, 453.632, 52913.228 25/11/10,10:46:50,18,09,1, 11.8,1,1, 3.034, 10500.007, 453.623, 52913.211 25/11/10,10:46:50,19,09,1, 11.8,1,1, 3.034, 10500.003, 453.627, 52913.243 25/11/10,10:46:51,00,09,1, 12.0,1,1, 3.037, 10499.998, 453.627, 52913.243 25/11/10,10:46:51,01,09,1, 12.0,1,1, 3.037, 10499.998, 453.632, 52913.204 25/11/10,10:46:51,02,09,1, 12.0,1,1, 3.037, 10499.998, 453.628, 52913.220 25/11/10,10:46:51,03,09,1, 12.0,1,1, 3.037, 10499.999, 453.614, 52913.226 25/11/10,10:46:51,04,09,1, 12.0,1,1, 3.037, 10499.959, 453.618, 52913.247 25/11/10,10:46:51,05,09,1, 12.0,1,1, 3.037, 10499.984, 453.633, 52913.210 25/11/10,10:46:51,06,09,1, 12.0,1,1, 3.037, 10499.992, 453.601, 52913.261 25/11/10,10:46:51,07,09,1, 12.0,1,1, 3.037, 10499.983, 453.613, 52913.260 25/11/10,10:46:51,08,09,1, 12.0,1,1, 3.037, 10499.944, 453.612, 52913.248 25/11/10,10:46:51,09,09,1, 12.0,1,1, 3.037, 10499.973, 453.597, 52913.249 25/11/10,10:46:51,10,09,1, 12.0,1,1, 3.037, 10499.956, 453.610, 52913.280 25/11/10,10:46:51,11,09,1, 12.0,1,1, 3.037, 10499.934, 453.584, 52913.241 25/11/10,10:46:51,12,09,1, 12.0,1,1, 3.037, 10499.952, 453.594, 52913.271 25/11/10,10:46:51,13,09,1, 12.0,1,1, 3.037, 10499.934, 453.574, 52913.213 25/11/10,10:46:51,14,09,1, 12.0,1,1, 3.037, 10499.943, 453.582, 52913.251 25/11/10,10:46:51,15,09,1, 12.0,1,1, 3.037, 10499.949, 453.600, 52913.240 25/11/10,10:46:51,16,09,1, 12.0,1,1, 3.037, 10499.933, 453.585, 52913.224 25/11/10,10:46:51,17,09,1, 12.0,1,1, 3.037, 10499.909, 453.599, 52913.240 25/11/10,10:46:51,18,09,1, 12.0,1,1, 3.037, 10499.905, 453.575, 52913.250 25/11/10,10:46:51,19,09,1, 12.0,1,1, 3.037, 10499.890, 453.549, 52913.235 25/11/10,10:46:52,00,09,1, 11.9,1,1, 3.035, 10499.890, 453.549, 52913.235 25/11/10,10:46:52,01,09,1, 11.9,1,1, 3.035, 10499.899, 453.541, 52913.216 25/11/10,10:46:52,02,09,1, 11.9,1,1, 3.035, 10499.870, 453.545, 52913.241 25/11/10,10:46:52,03,09,1, 11.9,1,1, 3.035, 10499.893, 453.535, 52913.246 25/11/10,10:46:52,04,09,1, 11.9,1,1, 3.035, 10499.858, 453.522, 52913.277 25/11/10,10:46:52,05,09,1, 11.9,1,1, 3.035, 10499.866, 453.533, 52913.276 25/11/10,10:46:52,06,09,1, 11.9,1,1, 3.035, 10499.885, 453.537, 52913.257 25/11/10,10:46:52,07,09,1, 11.9,1,1, 3.035, 10499.874, 453.533, 52913.263 25/11/10,10:46:52,08,09,1, 11.9,1,1, 3.035, 10499.860, 453.536, 52913.267 25/11/10,10:46:52,09,09,1, 11.9,1,1, 3.035, 10499.869, 453.536, 52913.225 25/11/10,10:46:52,10,09,1, 11.9,1,1, 3.035, 10499.858, 453.539, 52913.257 25/11/10,10:46:52,11,09,1, 11.9,1,1, 3.035, 10499.865, 453.526, 52913.249 25/11/10,10:46:52,12,09,1, 11.9,1,1, 3.035, 10499.857, 453.529, 52913.258 25/11/10,10:46:52,13,09,1, 11.9,1,1, 3.035, 10499.854, 453.523, 52913.291 25/11/10,10:46:52,14,09,1, 11.9,1,1, 3.035, 10499.863, 453.522, 52913.284 25/11/10,10:46:52,15,09,1, 11.9,1,1, 3.035, 10499.837, 453.517, 52913.312 25/11/10,10:46:52,16,09,1, 11.9,1,1, 3.035, 10499.856, 453.508, 52913.303 25/11/10,10:46:52,17,09,1, 11.9,1,1, 3.035, 10499.863, 453.498, 52913.278 25/11/10,10:46:52,18,09,1, 11.9,1,1, 3.035, 10499.867, 453.521, 52913.265 25/11/10,10:46:52,19,09,1, 11.9,1,1, 3.035, 10499.841, 453.504, 52913.270 25/11/10,10:46:53,00,09,1, 11.9,1,1, 3.037, 10499.840, 453.504, 52913.270 25/11/10,10:46:53,01,09,1, 11.9,1,1, 3.037, 10499.863, 453.499, 52913.264 25/11/10,10:46:53,02,09,1, 11.9,1,1, 3.037, 10499.826, 453.506, 52913.249 25/11/10,10:46:53,03,09,1, 11.9,1,1, 3.037, 10499.839, 453.492, 52913.288 25/11/10,10:46:53,04,09,1, 11.9,1,1, 3.037, 10499.841, 453.504, 52913.276 25/11/10,10:46:53,05,09,1, 11.9,1,1, 3.037, 10499.825, 453.494, 52913.283 25/11/10,10:46:53,06,09,1, 11.9,1,1, 3.037, 10499.852, 453.492, 52913.282 25/11/10,10:46:53,07,09,1, 11.9,1,1, 3.037, 10499.840, 453.482, 52913.243 25/11/10,10:46:53,08,09,1, 11.9,1,1, 3.037, 10499.817, 453.475, 52913.280 25/11/10,10:46:53,09,09,1, 11.9,1,1, 3.037, 10499.813, 453.477, 52913.253 25/11/10,10:46:53,10,09,1, 11.9,1,1, 3.037, 10499.823, 453.466, 52913.276 25/11/10,10:46:53,11,09,1, 11.9,1,1, 3.037, 10499.807, 453.494, 52913.289 25/11/10,10:46:53,12,09,1, 11.9,1,1, 3.037, 10499.795, 453.477, 52913.255 25/11/10,10:46:53,13,09,1, 11.9,1,1, 3.037, 10499.804, 453.462, 52913.274 25/11/10,10:46:53,14,09,1, 11.9,1,1, 3.037, 10499.803, 453.465, 52913.287 25/11/10,10:46:53,15,09,1, 11.9,1,1, 3.037, 10499.786, 453.474, 52913.279 25/11/10,10:46:53,16,09,1, 11.9,1,1, 3.037, 10499.782, 453.469, 52913.291 25/11/10,10:46:53,17,09,1, 11.9,1,1, 3.037, 10499.759, 453.457, 52913.271 25/11/10,10:46:53,18,09,1, 11.9,1,1, 3.037, 10499.789, 453.453, 52913.305 25/11/10,10:46:53,19,09,1, 11.9,1,1, 3.037, 10499.765, 453.465, 52913.321 25/11/10,10:46:54,00,10,1, 12.0,1,1, 3.038, 10499.765, 453.465, 52913.321 25/11/10,10:46:54,01,10,1, 12.0,1,1, 3.038, 10499.775, 453.441, 52913.259 25/11/10,10:46:54,02,10,1, 12.0,1,1, 3.038, 10499.737, 453.437, 52913.333 25/11/10,10:46:54,03,10,1, 12.0,1,1, 3.038, 10499.746, 453.423, 52913.289 25/11/10,10:46:54,04,10,1, 12.0,1,1, 3.038, 10499.741, 453.442, 52913.316 25/11/10,10:46:54,05,10,1, 12.0,1,1, 3.038, 10499.744, 453.449, 52913.285 25/11/10,10:46:54,06,10,1, 12.0,1,1, 3.038, 10499.736, 453.420, 52913.296 25/11/10,10:46:54,07,10,1, 12.0,1,1, 3.038, 10499.722, 453.418, 52913.317 25/11/10,10:46:54,08,10,1, 12.0,1,1, 3.038, 10499.712, 453.415, 52913.303 25/11/10,10:46:54,09,10,1, 12.0,1,1, 3.038, 10499.726, 453.401, 52913.299 25/11/10,10:46:54,10,10,1, 12.0,1,1, 3.038, 10499.710, 453.426, 52913.307 25/11/10,10:46:54,11,10,1, 12.0,1,1, 3.038, 10499.711, 453.383, 52913.300 25/11/10,10:46:54,12,10,1, 12.0,1,1, 3.038, 10499.695, 453.388, 52913.305 25/11/10,10:46:54,13,10,1, 12.0,1,1, 3.038, 10499.687, 453.393, 52913.319 25/11/10,10:46:54,14,10,1, 12.0,1,1, 3.038, 10499.717, 453.401, 52913.271 25/11/10,10:46:54,15,10,1, 12.0,1,1, 3.038, 10499.694, 453.393, 52913.302 25/11/10,10:46:54,16,10,1, 12.0,1,1, 3.038, 10499.683, 453.388, 52913.317 25/11/10,10:46:54,17,10,1, 12.0,1,1, 3.038, 10499.676, 453.366, 52913.292 25/11/10,10:46:54,18,10,1, 12.0,1,1, 3.038, 10499.680, 453.385, 52913.306 25/11/10,10:46:54,19,10,1, 12.0,1,1, 3.038, 10499.666, 453.391, 52913.300 25/11/10,10:46:55,00,09,1, 11.9,1,1, 3.036, 10499.665, 453.391, 52913.300 25/11/10,10:46:55,01,09,1, 11.9,1,1, 3.036, 10499.639, 453.378, 52913.286 25/11/10,10:46:55,02,09,1, 11.9,1,1, 3.036, 10499.661, 453.372, 52913.341 25/11/10,10:46:55,03,09,1, 11.9,1,1, 3.036, 10499.672, 453.390, 52913.514 25/11/10,10:46:55,04,09,1, 11.9,1,1, 3.036, 10499.680, 453.342, 52913.236 25/11/10,10:46:55,05,09,1, 11.9,1,1, 3.036, 10499.648, 453.375, 52913.290 25/11/10,10:46:55,06,09,1, 11.9,1,1, 3.036, 10499.637, 453.375, 52913.310 25/11/10,10:46:55,07,09,1, 11.9,1,1, 3.036, 10499.625, 453.346, 52913.324 25/11/10,10:46:55,08,09,1, 11.9,1,1, 3.036, 10499.627, 453.345, 52913.325 25/11/10,10:46:55,09,09,1, 11.9,1,1, 3.036, 10499.613, 453.345, 52913.315 25/11/10,10:46:55,10,09,1, 11.9,1,1, 3.036, 10499.617, 453.352, 52913.328 25/11/10,10:46:55,11,09,1, 11.9,1,1, 3.036, 10499.616, 453.357, 52913.345 25/11/10,10:46:55,12,09,1, 11.9,1,1, 3.036, 10499.612, 453.338, 52913.336 25/11/10,10:46:55,13,09,1, 11.9,1,1, 3.036, 10499.594, 453.334, 52913.327 25/11/10,10:46:55,14,09,1, 11.9,1,1, 3.036, 10499.607, 453.321, 52913.339 25/11/10,10:46:55,15,09,1, 11.9,1,1, 3.036, 10499.595, 453.342, 52913.356 25/11/10,10:46:55,16,09,1, 11.9,1,1, 3.036, 10499.577, 453.319, 52913.353 25/11/10,10:46:55,17,09,1, 11.9,1,1, 3.036, 10499.581, 453.326, 52913.342 25/11/10,10:46:55,18,09,1, 11.9,1,1, 3.036, 10499.574, 453.350, 52913.334 25/11/10,10:46:55,19,09,1, 11.9,1,1, 3.036, 10499.564, 453.329, 52913.313 25/11/10,10:46:56,00,10,1, 11.9,1,1, 3.036, 10499.556, 453.329, 52913.313 25/11/10,10:46:56,01,10,1, 11.9,1,1, 3.036, 10499.580, 453.303, 52913.329 25/11/10,10:46:56,02,10,1, 11.9,1,1, 3.036, 10499.559, 453.322, 52913.444 25/11/10,10:46:56,03,10,1, 11.9,1,1, 3.036, 10499.545, 453.294, 52913.294 25/11/10,10:46:56,04,10,1, 11.9,1,1, 3.036, 10499.527, 453.287, 52913.390 25/11/10,10:46:56,05,10,1, 11.9,1,1, 3.036, 10499.529, 453.297, 52913.356 25/11/10,10:46:56,06,10,1, 11.9,1,1, 3.036, 10499.515, 453.309, 52913.302 25/11/10,10:46:56,07,10,1, 11.9,1,1, 3.036, 10499.516, 453.289, 52913.325 25/11/10,10:46:56,08,10,1, 11.9,1,1, 3.036, 10499.490, 453.296, 52913.397 25/11/10,10:46:56,09,10,1, 11.9,1,1, 3.036, 10499.489, 453.277, 52913.344 25/11/10,10:46:56,10,10,1, 11.9,1,1, 3.036, 10499.488, 453.302, 52913.369 25/11/10,10:46:56,11,10,1, 11.9,1,1, 3.036, 10499.502, 453.277, 52913.288 25/11/10,10:46:56,12,10,1, 11.9,1,1, 3.036, 10499.493, 453.261, 52913.287 25/11/10,10:46:56,13,10,1, 11.9,1,1, 3.036, 10499.478, 453.273, 52913.326 25/11/10,10:46:56,14,10,1, 11.9,1,1, 3.036, 10499.477, 453.293, 52913.318 25/11/10,10:46:56,15,10,1, 11.9,1,1, 3.036, 10499.462, 453.288, 52913.339 25/11/10,10:46:56,16,10,1, 11.9,1,1, 3.036, 10499.437, 453.292, 52913.359 25/11/10,10:46:56,17,10,1, 11.9,1,1, 3.036, 10499.443, 453.276, 52913.293 25/11/10,10:46:56,18,10,1, 11.9,1,1, 3.036, 10499.439, 453.250, 52913.358 25/11/10,10:46:56,19,10,1, 11.9,1,1, 3.036, 10499.439, 453.267, 52913.338 25/11/10,10:46:57,00,10,1, 11.8,1,1, 3.035, 10499.439, 453.267, 52913.338 25/11/10,10:46:57,01,10,1, 11.8,1,1, 3.035, 10499.413, 453.248, 52913.298 25/11/10,10:46:57,02,10,1, 11.8,1,1, 3.035, 10499.402, 453.279, 52913.447 25/11/10,10:46:57,03,10,1, 11.8,1,1, 3.035, 10499.391, 453.285, 52913.408 25/11/10,10:46:57,04,10,1, 11.8,1,1, 3.035, 10499.394, 453.274, 52913.423 25/11/10,10:46:57,05,10,1, 11.8,1,1, 3.035, 10499.390, 453.268, 52913.431 25/11/10,10:46:57,06,10,1, 11.8,1,1, 3.035, 10499.389, 453.265, 52913.398 25/11/10,10:46:57,07,10,1, 11.8,1,1, 3.035, 10499.395, 453.288, 52913.418 25/11/10,10:46:57,08,10,1, 11.8,1,1, 3.035, 10499.394, 453.273, 52913.425 25/11/10,10:46:57,09,10,1, 11.8,1,1, 3.035, 10499.380, 453.271, 52913.378 25/11/10,10:46:57,10,10,1, 11.8,1,1, 3.035, 10499.377, 453.261, 52913.386 25/11/10,10:46:57,11,10,1, 11.8,1,1, 3.035, 10499.373, 453.267, 52913.368 25/11/10,10:46:57,12,10,1, 11.8,1,1, 3.035, 10499.369, 453.255, 52913.430 25/11/10,10:46:57,13,10,1, 11.8,1,1, 3.035, 10499.354, 453.290, 52913.438 25/11/10,10:46:57,14,10,1, 11.8,1,1, 3.035, 10499.357, 453.263, 52913.378 25/11/10,10:46:57,15,10,1, 11.8,1,1, 3.035, 10499.358, 453.283, 52913.388 25/11/10,10:46:57,16,10,1, 11.8,1,1, 3.035, 10499.352, 453.252, 52913.419 25/11/10,10:46:57,17,10,1, 11.8,1,1, 3.035, 10499.333, 453.277, 52913.400 25/11/10,10:46:57,18,10,1, 11.8,1,1, 3.035, 10499.328, 453.260, 52913.418 25/11/10,10:46:57,19,10,1, 11.8,1,1, 3.035, 10499.333, 453.266, 52913.388 25/11/10,10:46:58,00,10,1, 11.9,1,1, 3.035, 10499.331, 453.266, 52913.388 25/11/10,10:46:58,01,10,1, 11.9,1,1, 3.035, 10499.294, 453.249, 52913.373 25/11/10,10:46:58,02,10,1, 11.9,1,1, 3.035, 10499.375, 453.274, 52913.438 25/11/10,10:46:58,03,10,1, 11.9,1,1, 3.035, 10499.235, 453.249, 52913.361 25/11/10,10:46:58,04,10,1, 11.9,1,1, 3.035, 10499.283, 453.246, 52913.442 25/11/10,10:46:58,05,10,1, 11.9,1,1, 3.035, 10499.263, 453.277, 52913.408 25/11/10,10:46:58,06,10,1, 11.9,1,1, 3.035, 10499.279, 453.268, 52913.391 25/11/10,10:46:58,07,10,1, 11.9,1,1, 3.035, 10499.287, 453.255, 52913.404 25/11/10,10:46:58,08,10,1, 11.9,1,1, 3.035, 10499.250, 453.256, 52913.404 25/11/10,10:46:58,09,10,1, 11.9,1,1, 3.035, 10499.247, 453.263, 52913.418 25/11/10,10:46:58,10,10,1, 11.9,1,1, 3.035, 10499.250, 453.270, 52913.395 25/11/10,10:46:58,11,10,1, 11.9,1,1, 3.035, 10499.269, 453.251, 52913.425 25/11/10,10:46:58,12,10,1, 11.9,1,1, 3.035, 10499.247, 453.252, 52913.416 25/11/10,10:46:58,13,10,1, 11.9,1,1, 3.035, 10499.226, 453.235, 52913.399 25/11/10,10:46:58,14,10,1, 11.9,1,1, 3.035, 10499.224, 453.227, 52913.415 25/11/10,10:46:58,15,10,1, 11.9,1,1, 3.035, 10499.242, 453.237, 52913.407 25/11/10,10:46:58,16,10,1, 11.9,1,1, 3.035, 10499.198, 453.243, 52913.451 25/11/10,10:46:58,17,10,1, 11.9,1,1, 3.035, 10499.198, 453.255, 52913.399 25/11/10,10:46:58,18,10,1, 11.9,1,1, 3.035, 10499.212, 453.263, 52913.438 25/11/10,10:46:58,19,10,1, 11.9,1,1, 3.035, 10499.185, 453.250, 52913.449 25/11/10,10:46:59,00,09,1, 11.9,1,1, 3.036, 10499.181, 453.250, 52913.449 25/11/10,10:46:59,01,09,1, 11.9,1,1, 3.036, 10499.191, 453.255, 52913.432 25/11/10,10:46:59,02,09,1, 11.9,1,1, 3.036, 10499.180, 453.259, 52913.462 25/11/10,10:46:59,03,09,1, 11.9,1,1, 3.036, 10499.182, 453.250, 52913.407 25/11/10,10:46:59,04,09,1, 11.9,1,1, 3.036, 10499.170, 453.254, 52913.422 25/11/10,10:46:59,05,09,1, 11.9,1,1, 3.036, 10499.145, 453.254, 52913.428 25/11/10,10:46:59,06,09,1, 11.9,1,1, 3.036, 10499.161, 453.266, 52913.416 25/11/10,10:46:59,07,09,1, 11.9,1,1, 3.036, 10499.170, 453.254, 52913.441 25/11/10,10:46:59,08,09,1, 11.9,1,1, 3.036, 10499.153, 453.247, 52913.420 25/11/10,10:46:59,09,09,1, 11.9,1,1, 3.036, 10499.124, 453.259, 52913.405 25/11/10,10:46:59,10,09,1, 11.9,1,1, 3.036, 10499.109, 453.263, 52913.428 25/11/10,10:46:59,11,09,1, 11.9,1,1, 3.036, 10499.115, 453.277, 52913.417 25/11/10,10:46:59,12,09,1, 11.9,1,1, 3.036, 10499.111, 453.252, 52913.414 25/11/10,10:46:59,13,09,1, 11.9,1,1, 3.036, 10499.097, 453.266, 52913.433 25/11/10,10:46:59,14,09,1, 11.9,1,1, 3.036, 10499.101, 453.283, 52913.422 25/11/10,10:46:59,15,09,1, 11.9,1,1, 3.036, 10499.086, 453.258, 52913.418 25/11/10,10:46:59,16,09,1, 11.9,1,1, 3.036, 10499.086, 453.286, 52913.448 25/11/10,10:46:59,17,09,1, 11.9,1,1, 3.036, 10499.082, 453.262, 52913.412 25/11/10,10:46:59,18,09,1, 11.9,1,1, 3.036, 10499.060, 453.273, 52913.406 25/11/10,10:46:59,19,09,1, 11.9,1,1, 3.036, 10499.065, 453.280, 52913.417 25/11/10,10:47:00,00,09,1, 11.9,1,1, 3.037, 10499.064, 453.280, 52913.417 25/11/10,10:47:00,01,09,1, 11.9,1,1, 3.037, 10499.058, 453.275, 52913.449 25/11/10,10:47:00,02,09,1, 11.9,1,1, 3.037, 10499.058, 453.271, 52913.333 25/11/10,10:47:00,03,09,1, 11.9,1,1, 3.037, 10499.018, 453.276, 52913.289 25/11/10,10:47:00,04,09,1, 11.9,1,1, 3.037, 10499.044, 453.264, 52913.301 25/11/10,10:47:00,05,09,1, 11.9,1,1, 3.037, 10499.027, 453.265, 52913.357 25/11/10,10:47:00,06,09,1, 11.9,1,1, 3.037, 10499.005, 453.285, 52913.353 25/11/10,10:47:00,07,09,1, 11.9,1,1, 3.037, 10499.007, 453.261, 52913.347 25/11/10,10:47:00,08,09,1, 11.9,1,1, 3.037, 10498.996, 453.278, 52913.385 25/11/10,10:47:00,09,09,1, 11.9,1,1, 3.037, 10498.989, 453.281, 52913.336 25/11/10,10:47:00,10,09,1, 11.9,1,1, 3.037, 10498.961, 453.258, 52913.344 25/11/10,10:47:00,11,09,1, 11.9,1,1, 3.037, 10498.962, 453.285, 52913.341 25/11/10,10:47:00,12,09,1, 11.9,1,1, 3.037, 10498.964, 453.278, 52913.359 25/11/10,10:47:00,13,09,1, 11.9,1,1, 3.037, 10498.947, 453.278, 52913.305 25/11/10,10:47:00,14,09,1, 11.9,1,1, 3.037, 10498.920, 453.300, 52913.363 25/11/10,10:47:00,15,09,1, 11.9,1,1, 3.037, 10498.938, 453.304, 52913.351 25/11/10,10:47:00,16,09,1, 11.9,1,1, 3.037, 10498.933, 453.290, 52913.336 25/11/10,10:47:00,17,09,1, 11.9,1,1, 3.037, 10498.928, 453.296, 52913.368 25/11/10,10:47:00,18,09,1, 11.9,1,1, 3.037, 10498.927, 453.305, 52913.366 25/11/10,10:47:00,19,09,1, 11.9,1,1, 3.037, 10498.891, 453.287, 52913.362 25/11/10,10:47:01,00,10,1, 11.9,1,1, 3.033, 10498.888, 453.287, 52913.362 25/11/10,10:47:01,01,10,1, 11.9,1,1, 3.033, 10498.911, 453.318, 52913.383 25/11/10,10:47:01,02,10,1, 11.9,1,1, 3.033, 10498.892, 453.316, 52913.418 25/11/10,10:47:01,03,10,1, 11.9,1,1, 3.033, 10498.883, 453.331, 52913.408 25/11/10,10:47:01,04,10,1, 11.9,1,1, 3.033, 10498.893, 453.332, 52913.394 25/11/10,10:47:01,05,10,1, 11.9,1,1, 3.033, 10498.886, 453.343, 52913.397 25/11/10,10:47:01,06,10,1, 11.9,1,1, 3.033, 10498.848, 453.341, 52913.382 25/11/10,10:47:01,07,10,1, 11.9,1,1, 3.033, 10498.867, 453.335, 52913.383 25/11/10,10:47:01,08,10,1, 11.9,1,1, 3.033, 10498.842, 453.335, 52913.373 25/11/10,10:47:01,09,10,1, 11.9,1,1, 3.033, 10498.853, 453.325, 52913.360 25/11/10,10:47:01,10,10,1, 11.9,1,1, 3.033, 10498.833, 453.316, 52913.393 25/11/10,10:47:01,11,10,1, 11.9,1,1, 3.033, 10498.831, 453.370, 52913.385 25/11/10,10:47:01,12,10,1, 11.9,1,1, 3.033, 10498.829, 453.362, 52913.407 25/11/10,10:47:01,13,10,1, 11.9,1,1, 3.033, 10498.817, 453.373, 52913.406 25/11/10,10:47:01,14,10,1, 11.9,1,1, 3.033, 10498.820, 453.359, 52913.389 25/11/10,10:47:01,15,10,1, 11.9,1,1, 3.033, 10498.796, 453.368, 52913.378 25/11/10,10:47:01,16,10,1, 11.9,1,1, 3.033, 10498.774, 453.385, 52913.374 25/11/10,10:47:01,17,10,1, 11.9,1,1, 3.033, 10498.787, 453.375, 52913.435 25/11/10,10:47:01,18,10,1, 11.9,1,1, 3.033, 10498.790, 453.368, 52913.399 25/11/10,10:47:01,19,10,1, 11.9,1,1, 3.033, 10498.807, 453.383, 52913.413 25/11/10,10:47:02,00,11,1, 11.9,1,1, 3.036, 10498.805, 453.383, 52913.413 25/11/10,10:47:02,01,11,1, 11.9,1,1, 3.036, 10498.766, 453.385, 52913.453 25/11/10,10:47:02,02,11,1, 11.9,1,1, 3.036, 10498.750, 453.396, 52913.421 25/11/10,10:47:02,03,11,1, 11.9,1,1, 3.036, 10498.758, 453.391, 52913.403 25/11/10,10:47:02,04,11,1, 11.9,1,1, 3.036, 10498.748, 453.426, 52913.424 25/11/10,10:47:02,05,11,1, 11.9,1,1, 3.036, 10498.731, 453.405, 52913.413 25/11/10,10:47:02,06,11,1, 11.9,1,1, 3.036, 10498.736, 453.390, 52913.369 25/11/10,10:47:02,07,11,1, 11.9,1,1, 3.036, 10498.715, 453.419, 52913.431 25/11/10,10:47:02,08,11,1, 11.9,1,1, 3.036, 10498.692, 453.416, 52913.390 25/11/10,10:47:02,09,11,1, 11.9,1,1, 3.036, 10498.720, 453.414, 52913.400 25/11/10,10:47:02,10,11,1, 11.9,1,1, 3.036, 10498.717, 453.425, 52913.427 25/11/10,10:47:02,11,11,1, 11.9,1,1, 3.036, 10498.710, 453.453, 52913.446 25/11/10,10:47:02,12,11,1, 11.9,1,1, 3.036, 10498.694, 453.460, 52913.402 25/11/10,10:47:02,13,11,1, 11.9,1,1, 3.036, 10498.682, 453.451, 52913.473 25/11/10,10:47:02,14,11,1, 11.9,1,1, 3.036, 10498.678, 453.476, 52913.472 25/11/10,10:47:02,15,11,1, 11.9,1,1, 3.036, 10498.681, 453.479, 52913.403 25/11/10,10:47:02,16,11,1, 11.9,1,1, 3.036, 10498.681, 453.468, 52913.457 25/11/10,10:47:02,17,11,1, 11.9,1,1, 3.036, 10498.657, 453.497, 52913.466 25/11/10,10:47:02,18,11,1, 11.9,1,1, 3.036, 10498.659, 453.478, 52913.434 25/11/10,10:47:02,19,11,1, 11.9,1,1, 3.036, 10498.643, 453.485, 52913.481 25/11/10,10:47:03,00,11,1, 11.9,1,1, 3.034, 10498.638, 453.485, 52913.481 25/11/10,10:47:03,01,11,1, 11.9,1,1, 3.034, 10498.632, 453.509, 52913.481 25/11/10,10:47:03,02,11,1, 11.9,1,1, 3.034, 10498.618, 453.498, 52913.479 25/11/10,10:47:03,03,11,1, 11.9,1,1, 3.034, 10498.629, 453.519, 52913.467 25/11/10,10:47:03,04,11,1, 11.9,1,1, 3.034, 10498.622, 453.537, 52913.466 25/11/10,10:47:03,05,11,1, 11.9,1,1, 3.034, 10498.598, 453.529, 52913.442 25/11/10,10:47:03,06,11,1, 11.9,1,1, 3.034, 10498.584, 453.534, 52913.444 25/11/10,10:47:03,07,11,1, 11.9,1,1, 3.034, 10498.586, 453.540, 52913.472 25/11/10,10:47:03,08,11,1, 11.9,1,1, 3.034, 10498.574, 453.551, 52913.482 25/11/10,10:47:03,09,11,1, 11.9,1,1, 3.034, 10498.569, 453.557, 52913.464 25/11/10,10:47:03,10,11,1, 11.9,1,1, 3.034, 10498.551, 453.587, 52913.480 25/11/10,10:47:03,11,11,1, 11.9,1,1, 3.034, 10498.556, 453.571, 52913.483 25/11/10,10:47:03,12,11,1, 11.9,1,1, 3.034, 10498.549, 453.594, 52913.488 25/11/10,10:47:03,13,11,1, 11.9,1,1, 3.034, 10498.541, 453.587, 52913.454 25/11/10,10:47:03,14,11,1, 11.9,1,1, 3.034, 10498.541, 453.573, 52913.494 25/11/10,10:47:03,15,11,1, 11.9,1,1, 3.034, 10498.535, 453.603, 52913.361 25/11/10,10:47:03,16,11,1, 11.9,1,1, 3.034, 10498.528, 453.598, 52913.491 25/11/10,10:47:03,17,11,1, 11.9,1,1, 3.034, 10498.529, 453.598, 52913.445 25/11/10,10:47:03,18,11,1, 11.9,1,1, 3.034, 10498.527, 453.608, 52913.482 25/11/10,10:47:03,19,11,1, 11.9,1,1, 3.034, 10498.490, 453.615, 52913.495 25/11/10,10:47:04,00,10,1, 11.9,1,1, 3.035, 10498.488, 453.615, 52913.495 25/11/10,10:47:04,01,10,1, 11.9,1,1, 3.035, 10498.497, 453.642, 52913.489 25/11/10,10:47:04,02,10,1, 11.9,1,1, 3.035, 10498.480, 453.647, 52913.481 25/11/10,10:47:04,03,10,1, 11.9,1,1, 3.035, 10498.490, 453.643, 52913.500 25/11/10,10:47:04,04,10,1, 11.9,1,1, 3.035, 10498.455, 453.660, 52913.503 25/11/10,10:47:04,05,10,1, 11.9,1,1, 3.035, 10498.476, 453.657, 52913.496 25/11/10,10:47:04,06,10,1, 11.9,1,1, 3.035, 10498.456, 453.703, 52913.501 25/11/10,10:47:04,07,10,1, 11.9,1,1, 3.035, 10498.451, 453.701, 52913.477 25/11/10,10:47:04,08,10,1, 11.9,1,1, 3.035, 10498.456, 453.684, 52913.511 25/11/10,10:47:04,09,10,1, 11.9,1,1, 3.035, 10498.426, 453.712, 52913.505 25/11/10,10:47:04,10,10,1, 11.9,1,1, 3.035, 10498.433, 453.715, 52913.490 25/11/10,10:47:04,11,10,1, 11.9,1,1, 3.035, 10498.425, 453.732, 52913.523 25/11/10,10:47:04,12,10,1, 11.9,1,1, 3.035, 10498.402, 453.712, 52913.530 25/11/10,10:47:04,13,10,1, 11.9,1,1, 3.035, 10498.405, 453.734, 52913.464 25/11/10,10:47:04,14,10,1, 11.9,1,1, 3.035, 10498.389, 453.750, 52913.494 25/11/10,10:47:04,15,10,1, 11.9,1,1, 3.035, 10498.393, 453.758, 52913.526 25/11/10,10:47:04,16,10,1, 11.9,1,1, 3.035, 10498.390, 453.752, 52913.485 25/11/10,10:47:04,17,10,1, 11.9,1,1, 3.035, 10498.390, 453.783, 52913.528 25/11/10,10:47:04,18,10,1, 11.9,1,1, 3.035, 10498.390, 453.781, 52913.501 25/11/10,10:47:04,19,10,1, 11.9,1,1, 3.035, 10498.387, 453.791, 52913.479 25/11/10,10:47:05,00,11,1, 11.9,1,1, 3.034, 10498.379, 453.791, 52913.479 25/11/10,10:47:05,01,11,1, 11.9,1,1, 3.034, 10498.346, 453.792, 52913.518 25/11/10,10:47:05,02,11,1, 11.9,1,1, 3.034, 10498.358, 453.818, 52913.529 25/11/10,10:47:05,03,11,1, 11.9,1,1, 3.034, 10498.331, 453.831, 52913.491 25/11/10,10:47:05,04,11,1, 11.9,1,1, 3.034, 10498.328, 453.821, 52913.518 25/11/10,10:47:05,05,11,1, 11.9,1,1, 3.034, 10498.331, 453.846, 52913.525 25/11/10,10:47:05,06,11,1, 11.9,1,1, 3.034, 10498.316, 453.865, 52913.610 25/11/10,10:47:05,07,11,1, 11.9,1,1, 3.034, 10498.295, 453.864, 52913.522 25/11/10,10:47:05,08,11,1, 11.9,1,1, 3.034, 10498.326, 453.857, 52913.532 25/11/10,10:47:05,09,11,1, 11.9,1,1, 3.034, 10498.319, 453.920, 52913.509 25/11/10,10:47:05,10,11,1, 11.9,1,1, 3.034, 10498.316, 453.912, 52913.537 25/11/10,10:47:05,11,11,1, 11.9,1,1, 3.034, 10498.290, 453.908, 52913.533 25/11/10,10:47:05,12,11,1, 11.9,1,1, 3.034, 10498.291, 453.915, 52913.564 25/11/10,10:47:05,13,11,1, 11.9,1,1, 3.034, 10498.296, 453.910, 52913.566 25/11/10,10:47:05,14,11,1, 11.9,1,1, 3.034, 10498.252, 453.924, 52913.528 25/11/10,10:47:05,15,11,1, 11.9,1,1, 3.034, 10498.233, 453.938, 52913.457 25/11/10,10:47:05,16,11,1, 11.9,1,1, 3.034, 10498.252, 453.927, 52913.429 25/11/10,10:47:05,17,11,1, 11.9,1,1, 3.034, 10498.188, 453.962, 52913.545 25/11/10,10:47:05,18,11,1, 11.9,1,1, 3.034, 10498.217, 453.983, 52913.597 25/11/10,10:47:05,19,11,1, 11.9,1,1, 3.034, 10498.215, 453.960, 52913.552 25/11/10,10:47:06,00,11,1, 11.9,1,1, 3.036, 10498.213, 453.960, 52913.552 25/11/10,10:47:06,01,11,1, 11.9,1,1, 3.036, 10498.205, 453.983, 52913.610 25/11/10,10:47:06,02,11,1, 11.9,1,1, 3.036, 10498.214, 453.989, 52913.561 25/11/10,10:47:06,03,11,1, 11.9,1,1, 3.036, 10498.187, 454.012, 52913.533 25/11/10,10:47:06,04,11,1, 11.9,1,1, 3.036, 10498.186, 453.994, 52913.568 25/11/10,10:47:06,05,11,1, 11.9,1,1, 3.036, 10498.155, 454.021, 52913.598 25/11/10,10:47:06,06,11,1, 11.9,1,1, 3.036, 10498.154, 454.022, 52913.538 25/11/10,10:47:06,07,11,1, 11.9,1,1, 3.036, 10498.159, 454.044, 52913.564 25/11/10,10:47:06,08,11,1, 11.9,1,1, 3.036, 10498.122, 454.049, 52913.559 25/11/10,10:47:06,09,11,1, 11.9,1,1, 3.036, 10498.136, 454.043, 52913.615 25/11/10,10:47:06,10,11,1, 11.9,1,1, 3.036, 10498.129, 454.077, 52913.594 25/11/10,10:47:06,11,11,1, 11.9,1,1, 3.036, 10498.129, 454.077, 52913.584 25/11/10,10:47:06,12,11,1, 11.9,1,1, 3.036, 10498.094, 454.077, 52913.603 25/11/10,10:47:06,13,11,1, 11.9,1,1, 3.036, 10498.118, 454.125, 52913.562 25/11/10,10:47:06,14,11,1, 11.9,1,1, 3.036, 10498.111, 454.135, 52913.587 25/11/10,10:47:06,15,11,1, 11.9,1,1, 3.036, 10498.081, 454.116, 52913.612 25/11/10,10:47:06,16,11,1, 11.9,1,1, 3.036, 10498.087, 454.134, 52913.624 25/11/10,10:47:06,17,11,1, 11.9,1,1, 3.036, 10498.076, 454.132, 52913.607 25/11/10,10:47:06,18,11,1, 11.9,1,1, 3.036, 10498.094, 454.158, 52913.599 25/11/10,10:47:06,19,11,1, 11.9,1,1, 3.036, 10498.056, 454.168, 52913.609 25/11/10,10:47:07,00,11,1, 11.9,1,1, 3.036, 10498.054, 454.168, 52913.609 25/11/10,10:47:07,01,11,1, 11.9,1,1, 3.036, 10498.046, 454.187, 52913.623 25/11/10,10:47:07,02,11,1, 11.9,1,1, 3.036, 10498.058, 454.200, 52913.650 25/11/10,10:47:07,03,11,1, 11.9,1,1, 3.036, 10498.040, 454.210, 52913.630 25/11/10,10:47:07,04,11,1, 11.9,1,1, 3.036, 10498.036, 454.224, 52913.664 25/11/10,10:47:07,05,11,1, 11.9,1,1, 3.036, 10498.052, 454.227, 52913.645 25/11/10,10:47:07,06,11,1, 11.9,1,1, 3.036, 10498.042, 454.234, 52913.682 25/11/10,10:47:07,07,11,1, 11.9,1,1, 3.036, 10498.021, 454.238, 52913.658 25/11/10,10:47:07,08,11,1, 11.9,1,1, 3.036, 10498.028, 454.227, 52913.663 25/11/10,10:47:07,09,11,1, 11.9,1,1, 3.036, 10498.018, 454.262, 52913.650 25/11/10,10:47:07,10,11,1, 11.9,1,1, 3.036, 10498.040, 454.294, 52913.650 25/11/10,10:47:07,11,11,1, 11.9,1,1, 3.036, 10497.989, 454.298, 52913.667 25/11/10,10:47:07,12,11,1, 11.9,1,1, 3.036, 10498.009, 454.302, 52913.716 25/11/10,10:47:07,13,11,1, 11.9,1,1, 3.036, 10498.031, 454.304, 52913.711 25/11/10,10:47:07,14,11,1, 11.9,1,1, 3.036, 10498.021, 454.332, 52913.716 25/11/10,10:47:07,15,11,1, 11.9,1,1, 3.036, 10498.002, 454.340, 52913.684 25/11/10,10:47:07,16,11,1, 11.9,1,1, 3.036, 10498.002, 454.359, 52913.658 25/11/10,10:47:07,17,11,1, 11.9,1,1, 3.036, 10497.978, 454.382, 52913.685 25/11/10,10:47:07,18,11,1, 11.9,1,1, 3.036, 10497.998, 454.384, 52913.678 25/11/10,10:47:07,19,11,1, 11.9,1,1, 3.036, 10497.979, 454.379, 52913.717 25/11/10,10:47:08,00,11,1, 11.9,1,1, 3.038, 10497.979, 454.379, 52913.717 25/11/10,10:47:08,01,11,1, 11.9,1,1, 3.038, 10497.985, 454.401, 52913.705 25/11/10,10:47:08,02,11,1, 11.9,1,1, 3.038, 10497.976, 454.409, 52913.746 25/11/10,10:47:08,03,11,1, 11.9,1,1, 3.038, 10497.967, 454.407, 52913.750 25/11/10,10:47:08,04,11,1, 11.9,1,1, 3.038, 10497.984, 454.430, 52913.701 25/11/10,10:47:08,05,11,1, 11.9,1,1, 3.038, 10497.945, 454.456, 52913.746 25/11/10,10:47:08,06,11,1, 11.9,1,1, 3.038, 10497.964, 454.478, 52913.732 25/11/10,10:47:08,07,11,1, 11.9,1,1, 3.038, 10497.942, 454.459, 52913.751 25/11/10,10:47:08,08,11,1, 11.9,1,1, 3.038, 10497.951, 454.479, 52913.753 25/11/10,10:47:08,09,11,1, 11.9,1,1, 3.038, 10497.943, 454.503, 52913.739 25/11/10,10:47:08,10,11,1, 11.9,1,1, 3.038, 10497.933, 454.515, 52913.732 25/11/10,10:47:08,11,11,1, 11.9,1,1, 3.038, 10497.917, 454.521, 52913.764 25/11/10,10:47:08,12,11,1, 11.9,1,1, 3.038, 10497.916, 454.512, 52913.757 25/11/10,10:47:08,13,11,1, 11.9,1,1, 3.038, 10497.914, 454.542, 52913.755 25/11/10,10:47:08,14,11,1, 11.9,1,1, 3.038, 10497.905, 454.548, 52913.763 25/11/10,10:47:08,15,11,1, 11.9,1,1, 3.038, 10497.908, 454.534, 52913.755 25/11/10,10:47:08,16,11,1, 11.9,1,1, 3.038, 10497.901, 454.562, 52913.786 25/11/10,10:47:08,17,11,1, 11.9,1,1, 3.038, 10497.875, 454.578, 52913.781 25/11/10,10:47:08,18,11,1, 11.9,1,1, 3.038, 10497.889, 454.582, 52913.772 25/11/10,10:47:08,19,11,1, 11.9,1,1, 3.038, 10497.872, 454.602, 52913.794 25/11/10,10:47:09,00,11,1, 12.0,1,1, 3.036, 10497.870, 454.602, 52913.794 25/11/10,10:47:09,01,11,1, 12.0,1,1, 3.036, 10497.869, 454.609, 52913.788 25/11/10,10:47:09,02,11,1, 12.0,1,1, 3.036, 10497.877, 454.627, 52913.803 25/11/10,10:47:09,03,11,1, 12.0,1,1, 3.036, 10497.841, 454.625, 52913.783 25/11/10,10:47:09,04,11,1, 12.0,1,1, 3.036, 10497.842, 454.621, 52913.822 25/11/10,10:47:09,05,11,1, 12.0,1,1, 3.036, 10497.867, 454.638, 52913.827 25/11/10,10:47:09,06,11,1, 12.0,1,1, 3.036, 10497.849, 454.643, 52913.797 25/11/10,10:47:09,07,11,1, 12.0,1,1, 3.036, 10497.843, 454.659, 52913.814 25/11/10,10:47:09,08,11,1, 12.0,1,1, 3.036, 10497.832, 454.675, 52913.819 25/11/10,10:47:09,09,11,1, 12.0,1,1, 3.036, 10497.814, 454.666, 52913.855 25/11/10,10:47:09,10,11,1, 12.0,1,1, 3.036, 10497.805, 454.702, 52913.870 25/11/10,10:47:09,11,11,1, 12.0,1,1, 3.036, 10497.815, 454.713, 52913.830 25/11/10,10:47:09,12,11,1, 12.0,1,1, 3.036, 10497.836, 454.725, 52913.808 25/11/10,10:47:09,13,11,1, 12.0,1,1, 3.036, 10497.831, 454.726, 52913.860 25/11/10,10:47:09,14,11,1, 12.0,1,1, 3.036, 10497.804, 454.739, 52913.829 25/11/10,10:47:09,15,11,1, 12.0,1,1, 3.036, 10497.804, 454.749, 52913.856 25/11/10,10:47:09,16,11,1, 12.0,1,1, 3.036, 10497.803, 454.761, 52913.862 25/11/10,10:47:09,17,11,1, 12.0,1,1, 3.036, 10497.815, 454.747, 52913.844 25/11/10,10:47:09,18,11,1, 12.0,1,1, 3.036, 10497.795, 454.775, 52913.876 25/11/10,10:47:09,19,11,1, 12.0,1,1, 3.036, 10497.798, 454.786, 52913.863 25/11/10,10:47:10,00,10,1, 11.9,1,1, 3.033, 10497.795, 454.786, 52913.863 25/11/10,10:47:10,01,10,1, 11.9,1,1, 3.033, 10497.804, 454.802, 52913.863 25/11/10,10:47:10,02,10,1, 11.9,1,1, 3.033, 10497.784, 454.799, 52913.869 25/11/10,10:47:10,03,10,1, 11.9,1,1, 3.033, 10497.789, 454.839, 52913.916 25/11/10,10:47:10,04,10,1, 11.9,1,1, 3.033, 10497.779, 454.839, 52913.930 25/11/10,10:47:10,05,10,1, 11.9,1,1, 3.033, 10497.764, 454.838, 52913.900 25/11/10,10:47:10,06,10,1, 11.9,1,1, 3.033, 10497.793, 454.859, 52913.898 25/11/10,10:47:10,07,10,1, 11.9,1,1, 3.033, 10497.780, 454.860, 52913.914 25/11/10,10:47:10,08,10,1, 11.9,1,1, 3.033, 10497.740, 454.862, 52913.910 25/11/10,10:47:10,09,10,1, 11.9,1,1, 3.033, 10497.756, 454.882, 52913.886 25/11/10,10:47:10,10,10,1, 11.9,1,1, 3.033, 10497.747, 454.906, 52913.932 25/11/10,10:47:10,11,10,1, 11.9,1,1, 3.033, 10497.766, 454.912, 52913.952 25/11/10,10:47:10,12,10,1, 11.9,1,1, 3.033, 10497.753, 454.937, 52913.907 25/11/10,10:47:10,13,10,1, 11.9,1,1, 3.033, 10497.696, 454.928, 52913.923 25/11/10,10:47:10,14,10,1, 11.9,1,1, 3.033, 10497.760, 454.942, 52913.941 25/11/10,10:47:10,15,10,1, 11.9,1,1, 3.033, 10497.739, 454.943, 52913.963 25/11/10,10:47:10,16,10,1, 11.9,1,1, 3.033, 10497.749, 454.961, 52913.972 25/11/10,10:47:10,17,10,1, 11.9,1,1, 3.033, 10497.729, 454.979, 52913.938 25/11/10,10:47:10,18,10,1, 11.9,1,1, 3.033, 10497.715, 454.987, 52913.938 25/11/10,10:47:10,19,10,1, 11.9,1,1, 3.033, 10497.716, 455.002, 52913.976 25/11/10,10:47:11,00,10,1, 11.9,1,1, 3.033, 10497.712, 455.002, 52913.976 25/11/10,10:47:11,01,10,1, 11.9,1,1, 3.033, 10497.735, 455.000, 52913.978 25/11/10,10:47:11,02,10,1, 11.9,1,1, 3.033, 10497.729, 455.020, 52913.996 25/11/10,10:47:11,03,10,1, 11.9,1,1, 3.033, 10497.708, 455.009, 52913.996 25/11/10,10:47:11,04,10,1, 11.9,1,1, 3.033, 10497.690, 455.038, 52913.949 25/11/10,10:47:11,05,10,1, 11.9,1,1, 3.033, 10497.701, 455.043, 52913.987 25/11/10,10:47:11,06,10,1, 11.9,1,1, 3.033, 10497.703, 455.041, 52913.966 25/11/10,10:47:11,07,10,1, 11.9,1,1, 3.033, 10497.676, 455.052, 52913.983 25/11/10,10:47:11,08,10,1, 11.9,1,1, 3.033, 10497.697, 455.056, 52914.020 25/11/10,10:47:11,09,10,1, 11.9,1,1, 3.033, 10497.676, 455.076, 52913.986 25/11/10,10:47:11,10,10,1, 11.9,1,1, 3.033, 10497.683, 455.069, 52913.978 25/11/10,10:47:11,11,10,1, 11.9,1,1, 3.033, 10497.660, 455.097, 52914.030 25/11/10,10:47:11,12,10,1, 11.9,1,1, 3.033, 10497.683, 455.110, 52913.965 25/11/10,10:47:11,13,10,1, 11.9,1,1, 3.033, 10497.655, 455.105, 52913.993 25/11/10,10:47:11,14,10,1, 11.9,1,1, 3.033, 10497.680, 455.091, 52914.028 25/11/10,10:47:11,15,10,1, 11.9,1,1, 3.033, 10497.657, 455.115, 52914.019 25/11/10,10:47:11,16,10,1, 11.9,1,1, 3.033, 10497.630, 455.128, 52914.056 25/11/10,10:47:11,17,10,1, 11.9,1,1, 3.033, 10497.651, 455.136, 52914.035 25/11/10,10:47:11,18,10,1, 11.9,1,1, 3.033, 10497.660, 455.140, 52914.053 25/11/10,10:47:11,19,10,1, 11.9,1,1, 3.033, 10497.681, 455.141, 52914.128 25/11/10,10:47:12,00,10,1, 12.0,1,1, 3.037, 10497.679, 455.141, 52914.128 25/11/10,10:47:12,01,10,1, 12.0,1,1, 3.037, 10497.622, 455.161, 52914.190 25/11/10,10:47:12,02,10,1, 12.0,1,1, 3.037, 10497.620, 455.164, 52914.133 25/11/10,10:47:12,03,10,1, 12.0,1,1, 3.037, 10497.621, 455.166, 52914.098 25/11/10,10:47:12,04,10,1, 12.0,1,1, 3.037, 10497.629, 455.172, 52914.107 25/11/10,10:47:12,05,10,1, 12.0,1,1, 3.037, 10497.608, 455.163, 52914.103 25/11/10,10:47:12,06,10,1, 12.0,1,1, 3.037, 10497.592, 455.172, 52914.078 25/11/10,10:47:12,07,10,1, 12.0,1,1, 3.037, 10497.625, 455.207, 52914.114 25/11/10,10:47:12,08,10,1, 12.0,1,1, 3.037, 10497.603, 455.200, 52914.086 25/11/10,10:47:12,09,10,1, 12.0,1,1, 3.037, 10497.605, 455.219, 52914.096 25/11/10,10:47:12,10,10,1, 12.0,1,1, 3.037, 10497.588, 455.198, 52914.118 25/11/10,10:47:12,11,10,1, 12.0,1,1, 3.037, 10497.593, 455.234, 52914.131 25/11/10,10:47:12,12,10,1, 12.0,1,1, 3.037, 10497.614, 455.232, 52914.117 25/11/10,10:47:12,13,10,1, 12.0,1,1, 3.037, 10497.605, 455.263, 52914.113 25/11/10,10:47:12,14,10,1, 12.0,1,1, 3.037, 10497.633, 455.242, 52914.166 25/11/10,10:47:12,15,10,1, 12.0,1,1, 3.037, 10497.577, 455.248, 52914.138 25/11/10,10:47:12,16,10,1, 12.0,1,1, 3.037, 10497.587, 455.223, 52914.127 25/11/10,10:47:12,17,10,1, 12.0,1,1, 3.037, 10497.584, 455.283, 52914.150 25/11/10,10:47:12,18,10,1, 12.0,1,1, 3.037, 10497.601, 455.276, 52914.134 25/11/10,10:47:12,19,10,1, 12.0,1,1, 3.037, 10497.587, 455.282, 52914.204 25/11/10,10:47:13,00,10,1, 11.9,1,1, 3.037, 10497.587, 455.282, 52914.204 25/11/10,10:47:13,01,10,1, 11.9,1,1, 3.037, 10497.576, 455.308, 52914.185 25/11/10,10:47:13,02,10,1, 11.9,1,1, 3.037, 10497.555, 455.303, 52914.164 25/11/10,10:47:13,03,10,1, 11.9,1,1, 3.037, 10497.556, 455.313, 52914.176 25/11/10,10:47:13,04,10,1, 11.9,1,1, 3.037, 10497.557, 455.308, 52914.186 25/11/10,10:47:13,05,10,1, 11.9,1,1, 3.037, 10497.562, 455.330, 52914.187 25/11/10,10:47:13,06,10,1, 11.9,1,1, 3.037, 10497.542, 455.317, 52914.136 25/11/10,10:47:13,07,10,1, 11.9,1,1, 3.037, 10497.534, 455.319, 52914.199 25/11/10,10:47:13,08,10,1, 11.9,1,1, 3.037, 10497.563, 455.327, 52914.193 25/11/10,10:47:13,09,10,1, 11.9,1,1, 3.037, 10497.537, 455.346, 52914.222 25/11/10,10:47:13,10,10,1, 11.9,1,1, 3.037, 10497.542, 455.343, 52914.257 25/11/10,10:47:13,11,10,1, 11.9,1,1, 3.037, 10497.547, 455.367, 52914.202 25/11/10,10:47:13,12,10,1, 11.9,1,1, 3.037, 10497.534, 455.368, 52914.248 25/11/10,10:47:13,13,10,1, 11.9,1,1, 3.037, 10497.533, 455.376, 52914.230 25/11/10,10:47:13,14,10,1, 11.9,1,1, 3.037, 10497.549, 455.373, 52914.230 25/11/10,10:47:13,15,10,1, 11.9,1,1, 3.037, 10497.550, 455.363, 52914.226 25/11/10,10:47:13,16,10,1, 11.9,1,1, 3.037, 10497.532, 455.417, 52914.243 25/11/10,10:47:13,17,10,1, 11.9,1,1, 3.037, 10497.537, 455.412, 52914.231 25/11/10,10:47:13,18,10,1, 11.9,1,1, 3.037, 10497.526, 455.410, 52914.215 25/11/10,10:47:13,19,10,1, 11.9,1,1, 3.037, 10497.534, 455.394, 52914.231 25/11/10,10:47:14,00,11,1, 12.0,1,1, 3.037, 10497.528, 455.394, 52914.231 25/11/10,10:47:14,01,11,1, 12.0,1,1, 3.037, 10497.519, 455.427, 52914.261 25/11/10,10:47:14,02,11,1, 12.0,1,1, 3.037, 10497.537, 455.434, 52914.284 25/11/10,10:47:14,03,11,1, 12.0,1,1, 3.037, 10497.534, 455.450, 52914.262 25/11/10,10:47:14,04,11,1, 12.0,1,1, 3.037, 10497.506, 455.463, 52914.272 25/11/10,10:47:14,05,11,1, 12.0,1,1, 3.037, 10497.507, 455.454, 52914.262 25/11/10,10:47:14,06,11,1, 12.0,1,1, 3.037, 10497.506, 455.430, 52914.270 25/11/10,10:47:14,07,11,1, 12.0,1,1, 3.037, 10497.505, 455.485, 52914.294 25/11/10,10:47:14,08,11,1, 12.0,1,1, 3.037, 10497.495, 455.480, 52914.278 25/11/10,10:47:14,09,11,1, 12.0,1,1, 3.037, 10497.499, 455.491, 52914.295 25/11/10,10:47:14,10,11,1, 12.0,1,1, 3.037, 10497.485, 455.483, 52914.290 25/11/10,10:47:14,11,11,1, 12.0,1,1, 3.037, 10497.510, 455.478, 52914.298 25/11/10,10:47:14,12,11,1, 12.0,1,1, 3.037, 10497.487, 455.499, 52914.320 25/11/10,10:47:14,13,11,1, 12.0,1,1, 3.037, 10497.512, 455.489, 52914.298 25/11/10,10:47:14,14,11,1, 12.0,1,1, 3.037, 10497.477, 455.500, 52914.320 25/11/10,10:47:14,15,11,1, 12.0,1,1, 3.037, 10497.508, 455.510, 52914.341 25/11/10,10:47:14,16,11,1, 12.0,1,1, 3.037, 10497.497, 455.513, 52914.325 25/11/10,10:47:14,17,11,1, 12.0,1,1, 3.037, 10497.478, 455.507, 52914.338 25/11/10,10:47:14,18,11,1, 12.0,1,1, 3.037, 10497.480, 455.513, 52914.333 25/11/10,10:47:14,19,11,1, 12.0,1,1, 3.037, 10497.478, 455.520, 52914.340 25/11/10,10:47:15,00,09,1, 11.9,1,1, 3.038, 10497.470, 455.520, 52914.340 25/11/10,10:47:15,01,09,1, 11.9,1,1, 3.038, 10497.472, 455.520, 52914.323 25/11/10,10:47:15,02,09,1, 11.9,1,1, 3.038, 10497.471, 455.532, 52914.344 25/11/10,10:47:15,03,09,1, 11.9,1,1, 3.038, 10497.457, 455.538, 52914.341 25/11/10,10:47:15,04,09,1, 11.9,1,1, 3.038, 10497.453, 455.540, 52914.351 25/11/10,10:47:15,05,09,1, 11.9,1,1, 3.038, 10497.469, 455.546, 52914.352 25/11/10,10:47:15,06,09,1, 11.9,1,1, 3.038, 10497.456, 455.559, 52914.355 25/11/10,10:47:15,07,09,1, 11.9,1,1, 3.038, 10497.424, 455.553, 52914.338 25/11/10,10:47:15,08,09,1, 11.9,1,1, 3.038, 10497.430, 455.560, 52914.376 25/11/10,10:47:15,09,09,1, 11.9,1,1, 3.038, 10497.416, 455.575, 52914.353 25/11/10,10:47:15,10,09,1, 11.9,1,1, 3.038, 10497.427, 455.560, 52914.384 25/11/10,10:47:15,11,09,1, 11.9,1,1, 3.038, 10497.445, 455.592, 52914.540 25/11/10,10:47:15,12,09,1, 11.9,1,1, 3.038, 10497.447, 455.566, 52914.303 25/11/10,10:47:15,13,09,1, 11.9,1,1, 3.038, 10497.425, 455.593, 52914.358 25/11/10,10:47:15,14,09,1, 11.9,1,1, 3.038, 10497.426, 455.580, 52914.416 25/11/10,10:47:15,15,09,1, 11.9,1,1, 3.038, 10497.419, 455.588, 52914.397 25/11/10,10:47:15,16,09,1, 11.9,1,1, 3.038, 10497.453, 455.613, 52914.591 25/11/10,10:47:15,17,09,1, 11.9,1,1, 3.038, 10497.443, 455.602, 52914.340 25/11/10,10:47:15,18,09,1, 11.9,1,1, 3.038, 10497.381, 455.599, 52914.372 25/11/10,10:47:15,19,09,1, 11.9,1,1, 3.038, 10497.422, 455.603, 52914.382 25/11/10,10:47:16,00,09,1, 11.9,1,1, 3.036, 10497.420, 455.603, 52914.382 25/11/10,10:47:16,01,09,1, 11.9,1,1, 3.036, 10497.412, 455.595, 52914.392 25/11/10,10:47:16,02,09,1, 11.9,1,1, 3.036, 10497.405, 455.596, 52914.375 25/11/10,10:47:16,03,09,1, 11.9,1,1, 3.036, 10497.401, 455.633, 52914.401 25/11/10,10:47:16,04,09,1, 11.9,1,1, 3.036, 10497.412, 455.638, 52914.454 25/11/10,10:47:16,05,09,1, 11.9,1,1, 3.036, 10497.391, 455.616, 52914.406 25/11/10,10:47:16,06,09,1, 11.9,1,1, 3.036, 10497.388, 455.619, 52914.431 25/11/10,10:47:16,07,09,1, 11.9,1,1, 3.036, 10497.365, 455.624, 52914.454 25/11/10,10:47:16,08,09,1, 11.9,1,1, 3.036, 10497.388, 455.625, 52914.438 25/11/10,10:47:16,09,09,1, 11.9,1,1, 3.036, 10497.386, 455.632, 52914.448 25/11/10,10:47:16,10,09,1, 11.9,1,1, 3.036, 10497.391, 455.653, 52914.448 25/11/10,10:47:16,11,09,1, 11.9,1,1, 3.036, 10497.380, 455.647, 52914.488 25/11/10,10:47:16,12,09,1, 11.9,1,1, 3.036, 10497.379, 455.650, 52914.438 25/11/10,10:47:16,13,09,1, 11.9,1,1, 3.036, 10497.376, 455.642, 52914.465 25/11/10,10:47:16,14,09,1, 11.9,1,1, 3.036, 10497.371, 455.661, 52914.486 25/11/10,10:47:16,15,09,1, 11.9,1,1, 3.036, 10497.377, 455.654, 52914.478 25/11/10,10:47:16,16,09,1, 11.9,1,1, 3.036, 10497.374, 455.648, 52914.494 25/11/10,10:47:16,17,09,1, 11.9,1,1, 3.036, 10497.355, 455.654, 52914.492 25/11/10,10:47:16,18,09,1, 11.9,1,1, 3.036, 10497.379, 455.656, 52914.489 25/11/10,10:47:16,19,09,1, 11.9,1,1, 3.036, 10497.364, 455.664, 52914.521 25/11/10,10:47:17,00,09,1, 12.0,1,1, 3.033, 10497.361, 455.664, 52914.521 25/11/10,10:47:17,01,09,1, 12.0,1,1, 3.033, 10497.349, 455.682, 52914.559 25/11/10,10:47:17,02,09,1, 12.0,1,1, 3.033, 10497.347, 455.692, 52914.539 25/11/10,10:47:17,03,09,1, 12.0,1,1, 3.033, 10497.336, 455.682, 52914.541 25/11/10,10:47:17,04,09,1, 12.0,1,1, 3.033, 10497.367, 455.676, 52914.572 25/11/10,10:47:17,05,09,1, 12.0,1,1, 3.033, 10497.345, 455.716, 52914.551 25/11/10,10:47:17,06,09,1, 12.0,1,1, 3.033, 10497.335, 455.677, 52914.544 25/11/10,10:47:17,07,09,1, 12.0,1,1, 3.033, 10497.354, 455.710, 52914.562 25/11/10,10:47:17,08,09,1, 12.0,1,1, 3.033, 10497.354, 455.703, 52914.538 25/11/10,10:47:17,09,09,1, 12.0,1,1, 3.033, 10497.336, 455.703, 52914.577 25/11/10,10:47:17,10,09,1, 12.0,1,1, 3.033, 10497.343, 455.724, 52914.562 25/11/10,10:47:17,11,09,1, 12.0,1,1, 3.033, 10497.335, 455.705, 52914.552 25/11/10,10:47:17,12,09,1, 12.0,1,1, 3.033, 10497.334, 455.722, 52914.591 25/11/10,10:47:17,13,09,1, 12.0,1,1, 3.033, 10497.349, 455.712, 52914.590 25/11/10,10:47:17,14,09,1, 12.0,1,1, 3.033, 10497.327, 455.708, 52914.564 25/11/10,10:47:17,15,09,1, 12.0,1,1, 3.033, 10497.321, 455.722, 52914.571 25/11/10,10:47:17,16,09,1, 12.0,1,1, 3.033, 10497.308, 455.711, 52914.553 25/11/10,10:47:17,17,09,1, 12.0,1,1, 3.033, 10497.330, 455.719, 52914.583 25/11/10,10:47:17,18,09,1, 12.0,1,1, 3.033, 10497.300, 455.729, 52914.595 25/11/10,10:47:17,19,09,1, 12.0,1,1, 3.033, 10497.331, 455.742, 52914.588 25/11/10,10:47:18,00,09,1, 11.9,1,1, 3.037, 10497.328, 455.742, 52914.588 25/11/10,10:47:18,01,09,1, 11.9,1,1, 3.037, 10497.325, 455.744, 52914.598 25/11/10,10:47:18,02,09,1, 11.9,1,1, 3.037, 10497.329, 455.734, 52914.602 25/11/10,10:47:18,03,09,1, 11.9,1,1, 3.037, 10497.339, 455.751, 52914.609 25/11/10,10:47:18,04,09,1, 11.9,1,1, 3.037, 10497.284, 455.755, 52914.609 25/11/10,10:47:18,05,09,1, 11.9,1,1, 3.037, 10497.303, 455.758, 52914.654 25/11/10,10:47:18,06,09,1, 11.9,1,1, 3.037, 10497.290, 455.732, 52914.605 25/11/10,10:47:18,07,09,1, 11.9,1,1, 3.037, 10497.310, 455.747, 52914.664 25/11/10,10:47:18,08,09,1, 11.9,1,1, 3.037, 10497.308, 455.749, 52914.647 25/11/10,10:47:18,09,09,1, 11.9,1,1, 3.037, 10497.288, 455.750, 52914.662 25/11/10,10:47:18,10,09,1, 11.9,1,1, 3.037, 10497.293, 455.761, 52914.625 25/11/10,10:47:18,11,09,1, 11.9,1,1, 3.037, 10497.304, 455.737, 52914.664 25/11/10,10:47:18,12,09,1, 11.9,1,1, 3.037, 10497.267, 455.729, 52914.634 25/11/10,10:47:18,13,09,1, 11.9,1,1, 3.037, 10497.263, 455.750, 52914.665 25/11/10,10:47:18,14,09,1, 11.9,1,1, 3.037, 10497.286, 455.750, 52914.655 25/11/10,10:47:18,15,09,1, 11.9,1,1, 3.037, 10497.282, 455.747, 52914.667 25/11/10,10:47:18,16,09,1, 11.9,1,1, 3.037, 10497.269, 455.727, 52914.664 25/11/10,10:47:18,17,09,1, 11.9,1,1, 3.037, 10497.256, 455.754, 52914.717 25/11/10,10:47:18,18,09,1, 11.9,1,1, 3.037, 10497.250, 455.748, 52914.666 25/11/10,10:47:18,19,09,1, 11.9,1,1, 3.037, 10497.238, 455.756, 52914.679 25/11/10,10:47:19,00,10,1, 12.0,1,1, 3.036, 10497.236, 455.756, 52914.679 25/11/10,10:47:19,01,10,1, 12.0,1,1, 3.036, 10497.252, 455.738, 52914.671 25/11/10,10:47:19,02,10,1, 12.0,1,1, 3.036, 10497.237, 455.729, 52914.717 25/11/10,10:47:19,03,10,1, 12.0,1,1, 3.036, 10497.225, 455.729, 52914.690 25/11/10,10:47:19,04,10,1, 12.0,1,1, 3.036, 10497.231, 455.733, 52914.737 25/11/10,10:47:19,05,10,1, 12.0,1,1, 3.036, 10497.217, 455.744, 52914.703 25/11/10,10:47:19,06,10,1, 12.0,1,1, 3.036, 10497.224, 455.748, 52914.661 25/11/10,10:47:19,07,10,1, 12.0,1,1, 3.036, 10497.184, 455.740, 52914.751 25/11/10,10:47:19,08,10,1, 12.0,1,1, 3.036, 10497.199, 455.774, 52914.761 25/11/10,10:47:19,09,10,1, 12.0,1,1, 3.036, 10497.182, 455.773, 52914.738 25/11/10,10:47:19,10,10,1, 12.0,1,1, 3.036, 10497.203, 455.762, 52914.698 25/11/10,10:47:19,11,10,1, 12.0,1,1, 3.036, 10497.180, 455.768, 52914.727 25/11/10,10:47:19,12,10,1, 12.0,1,1, 3.036, 10497.163, 455.767, 52914.720 25/11/10,10:47:19,13,10,1, 12.0,1,1, 3.036, 10497.197, 455.766, 52914.687 25/11/10,10:47:19,14,10,1, 12.0,1,1, 3.036, 10497.174, 455.771, 52914.755 25/11/10,10:47:19,15,10,1, 12.0,1,1, 3.036, 10497.177, 455.770, 52914.774 25/11/10,10:47:19,16,10,1, 12.0,1,1, 3.036, 10497.190, 455.759, 52914.781 25/11/10,10:47:19,17,10,1, 12.0,1,1, 3.036, 10497.155, 455.761, 52914.754 25/11/10,10:47:19,18,10,1, 12.0,1,1, 3.036, 10497.146, 455.747, 52914.778 25/11/10,10:47:19,19,10,1, 12.0,1,1, 3.036, 10497.155, 455.746, 52914.785 25/11/10,10:47:20,00,09,1, 11.9,1,1, 3.034, 10497.153, 455.746, 52914.785 25/11/10,10:47:20,01,09,1, 11.9,1,1, 3.034, 10497.154, 455.761, 52914.755 25/11/10,10:47:20,02,09,1, 11.9,1,1, 3.034, 10497.147, 455.774, 52914.809 25/11/10,10:47:20,03,09,1, 11.9,1,1, 3.034, 10497.148, 455.793, 52914.811 25/11/10,10:47:20,04,09,1, 11.9,1,1, 3.034, 10497.137, 455.770, 52914.823 25/11/10,10:47:20,05,09,1, 11.9,1,1, 3.034, 10497.147, 455.784, 52914.860 25/11/10,10:47:20,06,09,1, 11.9,1,1, 3.034, 10497.132, 455.750, 52914.813 25/11/10,10:47:20,07,09,1, 11.9,1,1, 3.034, 10497.134, 455.748, 52914.825 25/11/10,10:47:20,08,09,1, 11.9,1,1, 3.034, 10497.139, 455.767, 52914.822 25/11/10,10:47:20,09,09,1, 11.9,1,1, 3.034, 10497.106, 455.767, 52914.803 25/11/10,10:47:20,10,09,1, 11.9,1,1, 3.034, 10497.100, 455.765, 52914.858 25/11/10,10:47:20,11,09,1, 11.9,1,1, 3.034, 10497.089, 455.767, 52914.874 25/11/10,10:47:20,12,09,1, 11.9,1,1, 3.034, 10497.094, 455.738, 52914.843 25/11/10,10:47:20,13,09,1, 11.9,1,1, 3.034, 10497.068, 455.767, 52914.884 25/11/10,10:47:20,14,09,1, 11.9,1,1, 3.034, 10497.108, 455.760, 52914.867 25/11/10,10:47:20,15,09,1, 11.9,1,1, 3.034, 10497.091, 455.748, 52914.827 25/11/10,10:47:20,16,09,1, 11.9,1,1, 3.034, 10497.089, 455.729, 52914.851 25/11/10,10:47:20,17,09,1, 11.9,1,1, 3.034, 10497.064, 455.733, 52914.868 25/11/10,10:47:20,18,09,1, 11.9,1,1, 3.034, 10497.070, 455.736, 52914.863 25/11/10,10:47:20,19,09,1, 11.9,1,1, 3.034, 10497.070, 455.736, 52914.907 25/11/10,10:47:21,00,11,1, 11.9,1,1, 3.035, 10497.069, 455.736, 52914.907 25/11/10,10:47:21,01,11,1, 11.9,1,1, 3.035, 10497.048, 455.749, 52914.884 25/11/10,10:47:21,02,11,1, 11.9,1,1, 3.035, 10497.048, 455.716, 52914.874 25/11/10,10:47:21,03,11,1, 11.9,1,1, 3.035, 10497.039, 455.751, 52914.906 25/11/10,10:47:21,04,11,1, 11.9,1,1, 3.035, 10497.032, 455.736, 52915.033 25/11/10,10:47:21,05,11,1, 11.9,1,1, 3.035, 10497.032, 455.721, 52914.841 25/11/10,10:47:21,06,11,1, 11.9,1,1, 3.035, 10497.013, 455.745, 52914.889 25/11/10,10:47:21,07,11,1, 11.9,1,1, 3.035, 10497.036, 455.747, 52914.880 25/11/10,10:47:21,08,11,1, 11.9,1,1, 3.035, 10497.020, 455.740, 52914.927 25/11/10,10:47:21,09,11,1, 11.9,1,1, 3.035, 10497.015, 455.749, 52914.924 25/11/10,10:47:21,10,11,1, 11.9,1,1, 3.035, 10497.009, 455.740, 52914.952 25/11/10,10:47:21,11,11,1, 11.9,1,1, 3.035, 10497.029, 455.741, 52914.929 25/11/10,10:47:21,12,11,1, 11.9,1,1, 3.035, 10496.999, 455.746, 52914.934 25/11/10,10:47:21,13,11,1, 11.9,1,1, 3.035, 10497.010, 455.755, 52914.930 25/11/10,10:47:21,14,11,1, 11.9,1,1, 3.035, 10496.992, 455.748, 52914.956 25/11/10,10:47:21,15,11,1, 11.9,1,1, 3.035, 10497.003, 455.734, 52914.917 25/11/10,10:47:21,16,11,1, 11.9,1,1, 3.035, 10497.006, 455.744, 52915.003 25/11/10,10:47:21,17,11,1, 11.9,1,1, 3.035, 10496.983, 455.733, 52914.977 25/11/10,10:47:21,18,11,1, 11.9,1,1, 3.035, 10496.968, 455.745, 52914.980 25/11/10,10:47:21,19,11,1, 11.9,1,1, 3.035, 10496.980, 455.737, 52914.957 25/11/10,10:47:22,00,10,1, 11.9,1,1, 3.034, 10496.978, 455.737, 52914.957 25/11/10,10:47:22,01,10,1, 11.9,1,1, 3.034, 10496.942, 455.736, 52914.966 25/11/10,10:47:22,02,10,1, 11.9,1,1, 3.034, 10496.959, 455.750, 52914.979 25/11/10,10:47:22,03,10,1, 11.9,1,1, 3.034, 10496.976, 455.725, 52914.998 25/11/10,10:47:22,04,10,1, 11.9,1,1, 3.034, 10496.932, 455.710, 52914.971 25/11/10,10:47:22,05,10,1, 11.9,1,1, 3.034, 10496.983, 455.737, 52914.931 25/11/10,10:47:22,06,10,1, 11.9,1,1, 3.034, 10496.934, 455.728, 52915.003 25/11/10,10:47:22,07,10,1, 11.9,1,1, 3.034, 10496.940, 455.721, 52914.980 25/11/10,10:47:22,08,10,1, 11.9,1,1, 3.034, 10496.943, 455.726, 52915.013 25/11/10,10:47:22,09,10,1, 11.9,1,1, 3.034, 10496.942, 455.732, 52914.989 25/11/10,10:47:22,10,10,1, 11.9,1,1, 3.034, 10496.919, 455.744, 52915.029 25/11/10,10:47:22,11,10,1, 11.9,1,1, 3.034, 10496.942, 455.729, 52914.978 25/11/10,10:47:22,12,10,1, 11.9,1,1, 3.034, 10496.924, 455.723, 52914.989 25/11/10,10:47:22,13,10,1, 11.9,1,1, 3.034, 10496.921, 455.736, 52915.021 25/11/10,10:47:22,14,10,1, 11.9,1,1, 3.034, 10496.912, 455.742, 52915.023 25/11/10,10:47:22,15,10,1, 11.9,1,1, 3.034, 10496.888, 455.716, 52915.011 25/11/10,10:47:22,16,10,1, 11.9,1,1, 3.034, 10496.917, 455.737, 52915.031 25/11/10,10:47:22,17,10,1, 11.9,1,1, 3.034, 10496.914, 455.732, 52915.033 25/11/10,10:47:22,18,10,1, 11.9,1,1, 3.034, 10496.880, 455.713, 52915.068 25/11/10,10:47:22,19,10,1, 11.9,1,1, 3.034, 10496.891, 455.724, 52915.036 25/11/10,10:47:23,00,11,1, 11.9,1,1, 3.036, 10496.886, 455.724, 52915.036 25/11/10,10:47:23,01,11,1, 11.9,1,1, 3.036, 10496.897, 455.714, 52915.069 25/11/10,10:47:23,02,11,1, 11.9,1,1, 3.036, 10496.877, 455.749, 52915.076 25/11/10,10:47:23,03,11,1, 11.9,1,1, 3.036, 10496.855, 455.703, 52915.045 25/11/10,10:47:23,04,11,1, 11.9,1,1, 3.036, 10496.852, 455.720, 52915.044 25/11/10,10:47:23,05,11,1, 11.9,1,1, 3.036, 10496.854, 455.717, 52915.088 25/11/10,10:47:23,06,11,1, 11.9,1,1, 3.036, 10496.851, 455.706, 52915.033 25/11/10,10:47:23,07,11,1, 11.9,1,1, 3.036, 10496.845, 455.705, 52915.063 25/11/10,10:47:23,08,11,1, 11.9,1,1, 3.036, 10496.810, 455.709, 52915.100 25/11/10,10:47:23,09,11,1, 11.9,1,1, 3.036, 10496.841, 455.713, 52915.066 25/11/10,10:47:23,10,11,1, 11.9,1,1, 3.036, 10496.838, 455.720, 52915.076 25/11/10,10:47:23,11,11,1, 11.9,1,1, 3.036, 10496.833, 455.709, 52915.077 25/11/10,10:47:23,12,11,1, 11.9,1,1, 3.036, 10496.811, 455.714, 52915.061 25/11/10,10:47:23,13,11,1, 11.9,1,1, 3.036, 10496.811, 455.725, 52915.107 25/11/10,10:47:23,14,11,1, 11.9,1,1, 3.036, 10496.804, 455.711, 52915.076 25/11/10,10:47:23,15,11,1, 11.9,1,1, 3.036, 10496.782, 455.716, 52915.092 25/11/10,10:47:23,16,11,1, 11.9,1,1, 3.036, 10496.784, 455.680, 52915.101 25/11/10,10:47:23,17,11,1, 11.9,1,1, 3.036, 10496.787, 455.684, 52915.143 25/11/10,10:47:23,18,11,1, 11.9,1,1, 3.036, 10496.752, 455.665, 52915.129 25/11/10,10:47:23,19,11,1, 11.9,1,1, 3.036, 10496.752, 455.689, 52915.152 25/11/10,10:47:24,00,11,1, 11.9,1,1, 3.036, 10496.744, 455.689, 52915.152 25/11/10,10:47:24,01,11,1, 11.9,1,1, 3.036, 10496.761, 455.684, 52915.152 25/11/10,10:47:24,02,11,1, 11.9,1,1, 3.036, 10496.770, 455.672, 52915.151 25/11/10,10:47:24,03,11,1, 11.9,1,1, 3.036, 10496.731, 455.675, 52915.147 25/11/10,10:47:24,04,11,1, 11.9,1,1, 3.036, 10496.732, 455.662, 52915.140 25/11/10,10:47:24,05,11,1, 11.9,1,1, 3.036, 10496.705, 455.668, 52915.170 25/11/10,10:47:24,06,11,1, 11.9,1,1, 3.036, 10496.715, 455.661, 52915.132 25/11/10,10:47:24,07,11,1, 11.9,1,1, 3.036, 10496.684, 455.659, 52915.163 25/11/10,10:47:24,08,11,1, 11.9,1,1, 3.036, 10496.693, 455.671, 52915.178 25/11/10,10:47:24,09,11,1, 11.9,1,1, 3.036, 10496.695, 455.678, 52915.157 25/11/10,10:47:24,10,11,1, 11.9,1,1, 3.036, 10496.648, 455.651, 52915.155 25/11/10,10:47:24,11,11,1, 11.9,1,1, 3.036, 10496.677, 455.646, 52915.137 25/11/10,10:47:24,12,11,1, 11.9,1,1, 3.036, 10496.672, 455.641, 52915.178 25/11/10,10:47:24,13,11,1, 11.9,1,1, 3.036, 10496.652, 455.658, 52915.202 25/11/10,10:47:24,14,11,1, 11.9,1,1, 3.036, 10496.635, 455.651, 52915.177 25/11/10,10:47:24,15,11,1, 11.9,1,1, 3.036, 10496.641, 455.668, 52915.201 25/11/10,10:47:24,16,11,1, 11.9,1,1, 3.036, 10496.634, 455.671, 52915.163 25/11/10,10:47:24,17,11,1, 11.9,1,1, 3.036, 10496.641, 455.651, 52915.196 25/11/10,10:47:24,18,11,1, 11.9,1,1, 3.036, 10496.612, 455.646, 52915.220 25/11/10,10:47:24,19,11,1, 11.9,1,1, 3.036, 10496.616, 455.643, 52915.224 25/11/10,10:47:25,00,11,1, 11.9,1,1, 3.041, 10496.610, 455.643, 52915.224 25/11/10,10:47:25,01,11,1, 11.9,1,1, 3.041, 10496.593, 455.629, 52915.236 25/11/10,10:47:25,02,11,1, 11.9,1,1, 3.041, 10496.578, 455.640, 52915.203 25/11/10,10:47:25,03,11,1, 11.9,1,1, 3.041, 10496.569, 455.636, 52915.209 25/11/10,10:47:25,04,11,1, 11.9,1,1, 3.041, 10496.581, 455.619, 52915.241 25/11/10,10:47:25,05,11,1, 11.9,1,1, 3.041, 10496.576, 455.624, 52915.192 25/11/10,10:47:25,06,11,1, 11.9,1,1, 3.041, 10496.588, 455.628, 52915.242 25/11/10,10:47:25,07,11,1, 11.9,1,1, 3.041, 10496.558, 455.618, 52915.233 25/11/10,10:47:25,08,11,1, 11.9,1,1, 3.041, 10496.548, 455.636, 52915.256 25/11/10,10:47:25,09,11,1, 11.9,1,1, 3.041, 10496.521, 455.636, 52915.280 25/11/10,10:47:25,10,11,1, 11.9,1,1, 3.041, 10496.544, 455.627, 52915.235 25/11/10,10:47:25,11,11,1, 11.9,1,1, 3.041, 10496.534, 455.640, 52915.255 25/11/10,10:47:25,12,11,1, 11.9,1,1, 3.041, 10496.514, 455.637, 52915.251 25/11/10,10:47:25,13,11,1, 11.9,1,1, 3.041, 10496.505, 455.639, 52915.266 25/11/10,10:47:25,14,11,1, 11.9,1,1, 3.041, 10496.542, 455.636, 52915.246 25/11/10,10:47:25,15,11,1, 11.9,1,1, 3.041, 10496.513, 455.666, 52915.240 25/11/10,10:47:25,16,11,1, 11.9,1,1, 3.041, 10496.512, 455.638, 52915.258 25/11/10,10:47:25,17,11,1, 11.9,1,1, 3.041, 10496.499, 455.617, 52915.288 25/11/10,10:47:25,18,11,1, 11.9,1,1, 3.041, 10496.466, 455.612, 52915.245 25/11/10,10:47:25,19,11,1, 11.9,1,1, 3.041, 10496.499, 455.637, 52915.266 25/11/10,10:47:26,00,11,1, 11.8,1,1, 3.034, 10496.494, 455.637, 52915.266 25/11/10,10:47:26,01,11,1, 11.8,1,1, 3.034, 10496.439, 455.629, 52915.311 25/11/10,10:47:26,02,11,1, 11.8,1,1, 3.034, 10496.457, 455.636, 52915.304 25/11/10,10:47:26,03,11,1, 11.8,1,1, 3.034, 10496.423, 455.660, 52915.297 25/11/10,10:47:26,04,11,1, 11.8,1,1, 3.034, 10496.427, 455.636, 52915.315 25/11/10,10:47:26,05,11,1, 11.8,1,1, 3.034, 10496.404, 455.648, 52915.312 25/11/10,10:47:26,06,11,1, 11.8,1,1, 3.034, 10496.394, 455.635, 52915.289 25/11/10,10:47:26,07,11,1, 11.8,1,1, 3.034, 10496.392, 455.643, 52915.354 25/11/10,10:47:26,08,11,1, 11.8,1,1, 3.034, 10496.380, 455.634, 52915.345 25/11/10,10:47:26,09,11,1, 11.8,1,1, 3.034, 10496.380, 455.639, 52915.370 25/11/10,10:47:26,10,11,1, 11.8,1,1, 3.034, 10496.345, 455.631, 52915.344 25/11/10,10:47:26,11,11,1, 11.8,1,1, 3.034, 10496.334, 455.641, 52915.303 25/11/10,10:47:26,12,11,1, 11.8,1,1, 3.034, 10496.336, 455.651, 52915.348 25/11/10,10:47:26,13,11,1, 11.8,1,1, 3.034, 10496.329, 455.620, 52915.349 25/11/10,10:47:26,14,11,1, 11.8,1,1, 3.034, 10496.325, 455.630, 52915.380 25/11/10,10:47:26,15,11,1, 11.8,1,1, 3.034, 10496.306, 455.651, 52915.351 25/11/10,10:47:26,16,11,1, 11.8,1,1, 3.034, 10496.313, 455.612, 52915.188 25/11/10,10:47:26,17,11,1, 11.8,1,1, 3.034, 10496.264, 455.626, 52915.399 25/11/10,10:47:26,18,11,1, 11.8,1,1, 3.034, 10496.287, 455.661, 52915.430 25/11/10,10:47:26,19,11,1, 11.8,1,1, 3.034, 10496.294, 455.614, 52915.396 25/11/10,10:47:27,00,11,1, 11.9,1,1, 3.035, 10496.293, 455.614, 52915.396 25/11/10,10:47:27,01,11,1, 11.9,1,1, 3.035, 10496.270, 455.653, 52915.378 25/11/10,10:47:27,02,11,1, 11.9,1,1, 3.035, 10496.254, 455.642, 52915.382 25/11/10,10:47:27,03,11,1, 11.9,1,1, 3.035, 10496.218, 455.622, 52915.390 25/11/10,10:47:27,04,11,1, 11.9,1,1, 3.035, 10496.238, 455.622, 52915.401 25/11/10,10:47:27,05,11,1, 11.9,1,1, 3.035, 10496.238, 455.642, 52915.399 25/11/10,10:47:27,06,11,1, 11.9,1,1, 3.035, 10496.223, 455.619, 52915.401 25/11/10,10:47:27,07,11,1, 11.9,1,1, 3.035, 10496.193, 455.604, 52915.400 25/11/10,10:47:27,08,11,1, 11.9,1,1, 3.035, 10496.212, 455.623, 52915.401 25/11/10,10:47:27,09,11,1, 11.9,1,1, 3.035, 10496.161, 455.635, 52915.402 25/11/10,10:47:27,10,11,1, 11.9,1,1, 3.035, 10496.176, 455.617, 52915.435 25/11/10,10:47:27,11,11,1, 11.9,1,1, 3.035, 10496.190, 455.608, 52915.395 25/11/10,10:47:27,12,11,1, 11.9,1,1, 3.035, 10496.151, 455.626, 52915.392 25/11/10,10:47:27,13,11,1, 11.9,1,1, 3.035, 10496.147, 455.616, 52915.438 25/11/10,10:47:27,14,11,1, 11.9,1,1, 3.035, 10496.144, 455.646, 52915.471 25/11/10,10:47:27,15,11,1, 11.9,1,1, 3.035, 10496.142, 455.649, 52915.442 25/11/10,10:47:27,16,11,1, 11.9,1,1, 3.035, 10496.136, 455.648, 52915.436 25/11/10,10:47:27,17,11,1, 11.9,1,1, 3.035, 10496.117, 455.650, 52915.432 25/11/10,10:47:27,18,11,1, 11.9,1,1, 3.035, 10496.105, 455.623, 52915.436 25/11/10,10:47:27,19,11,1, 11.9,1,1, 3.035, 10496.078, 455.650, 52915.416 25/11/10,10:47:28,00,11,1, 11.9,1,1, 3.033, 10496.076, 455.650, 52915.416 25/11/10,10:47:28,01,11,1, 11.9,1,1, 3.033, 10496.070, 455.631, 52915.445 25/11/10,10:47:28,02,11,1, 11.9,1,1, 3.033, 10496.076, 455.674, 52915.482 25/11/10,10:47:28,03,11,1, 11.9,1,1, 3.033, 10496.041, 455.657, 52915.474 25/11/10,10:47:28,04,11,1, 11.9,1,1, 3.033, 10496.048, 455.645, 52915.469 25/11/10,10:47:28,05,11,1, 11.9,1,1, 3.033, 10496.048, 455.631, 52915.428 25/11/10,10:47:28,06,11,1, 11.9,1,1, 3.033, 10496.054, 455.653, 52915.463 25/11/10,10:47:28,07,11,1, 11.9,1,1, 3.033, 10496.002, 455.653, 52915.475 25/11/10,10:47:28,08,11,1, 11.9,1,1, 3.033, 10496.006, 455.639, 52915.449 25/11/10,10:47:28,09,11,1, 11.9,1,1, 3.033, 10496.009, 455.667, 52915.466 25/11/10,10:47:28,10,11,1, 11.9,1,1, 3.033, 10496.013, 455.675, 52915.496 25/11/10,10:47:28,11,11,1, 11.9,1,1, 3.033, 10495.966, 455.686, 52915.484 25/11/10,10:47:28,12,11,1, 11.9,1,1, 3.033, 10495.973, 455.676, 52915.494 25/11/10,10:47:28,13,11,1, 11.9,1,1, 3.033, 10495.946, 455.671, 52915.450 25/11/10,10:47:28,14,11,1, 11.9,1,1, 3.033, 10495.953, 455.672, 52915.469 25/11/10,10:47:28,15,11,1, 11.9,1,1, 3.033, 10495.942, 455.693, 52915.497 25/11/10,10:47:28,16,11,1, 11.9,1,1, 3.033, 10495.921, 455.685, 52915.470 25/11/10,10:47:28,17,11,1, 11.9,1,1, 3.033, 10495.925, 455.665, 52915.498 25/11/10,10:47:28,18,11,1, 11.9,1,1, 3.033, 10495.905, 455.664, 52915.521 25/11/10,10:47:28,19,11,1, 11.9,1,1, 3.033, 10495.896, 455.674, 52915.466 25/11/10,10:47:29,00,11,1, 11.9,1,1, 3.039, 10495.893, 455.674, 52915.466 25/11/10,10:47:29,01,11,1, 11.9,1,1, 3.039, 10495.880, 455.690, 52915.499 25/11/10,10:47:29,02,11,1, 11.9,1,1, 3.039, 10495.875, 455.694, 52915.519 25/11/10,10:47:29,03,11,1, 11.9,1,1, 3.039, 10495.852, 455.678, 52915.556 25/11/10,10:47:29,04,11,1, 11.9,1,1, 3.039, 10495.823, 455.702, 52915.545 25/11/10,10:47:29,05,11,1, 11.9,1,1, 3.039, 10495.821, 455.691, 52915.492 25/11/10,10:47:29,06,11,1, 11.9,1,1, 3.039, 10495.809, 455.697, 52915.505 25/11/10,10:47:29,07,11,1, 11.9,1,1, 3.039, 10495.814, 455.709, 52915.546 25/11/10,10:47:29,08,11,1, 11.9,1,1, 3.039, 10495.802, 455.700, 52915.570 25/11/10,10:47:29,09,11,1, 11.9,1,1, 3.039, 10495.779, 455.689, 52915.565 25/11/10,10:47:29,10,11,1, 11.9,1,1, 3.039, 10495.777, 455.690, 52915.411 25/11/10,10:47:29,11,11,1, 11.9,1,1, 3.039, 10495.757, 455.724, 52915.605 25/11/10,10:47:29,12,11,1, 11.9,1,1, 3.039, 10495.765, 455.700, 52915.571 25/11/10,10:47:29,13,11,1, 11.9,1,1, 3.039, 10495.754, 455.722, 52915.562 25/11/10,10:47:29,14,11,1, 11.9,1,1, 3.039, 10495.746, 455.721, 52915.575 25/11/10,10:47:29,15,11,1, 11.9,1,1, 3.039, 10495.732, 455.716, 52915.566 25/11/10,10:47:29,16,11,1, 11.9,1,1, 3.039, 10495.722, 455.731, 52915.564 25/11/10,10:47:29,17,11,1, 11.9,1,1, 3.039, 10495.710, 455.739, 52915.524 25/11/10,10:47:29,18,11,1, 11.9,1,1, 3.039, 10495.716, 455.729, 52915.559 25/11/10,10:47:29,19,11,1, 11.9,1,1, 3.039, 10495.706, 455.739, 52915.543 25/11/10,10:47:30,00,11,1, 11.9,1,1, 3.035, 10495.701, 455.739, 52915.543 25/11/10,10:47:30,01,11,1, 11.9,1,1, 3.035, 10495.657, 455.740, 52915.582 25/11/10,10:47:30,02,11,1, 11.9,1,1, 3.035, 10495.676, 455.751, 52915.568 25/11/10,10:47:30,03,11,1, 11.9,1,1, 3.035, 10495.662, 455.773, 52915.629 25/11/10,10:47:30,04,11,1, 11.9,1,1, 3.035, 10495.646, 455.782, 52915.587 25/11/10,10:47:30,05,11,1, 11.9,1,1, 3.035, 10495.651, 455.775, 52915.570 25/11/10,10:47:30,06,11,1, 11.9,1,1, 3.035, 10495.635, 455.771, 52915.584 25/11/10,10:47:30,07,11,1, 11.9,1,1, 3.035, 10495.606, 455.789, 52915.592 25/11/10,10:47:30,08,11,1, 11.9,1,1, 3.035, 10495.612, 455.781, 52915.576 25/11/10,10:47:30,09,11,1, 11.9,1,1, 3.035, 10495.586, 455.799, 52915.620 25/11/10,10:47:30,10,11,1, 11.9,1,1, 3.035, 10495.570, 455.792, 52915.589 25/11/10,10:47:30,11,11,1, 11.9,1,1, 3.035, 10495.553, 455.786, 52915.646 25/11/10,10:47:30,12,11,1, 11.9,1,1, 3.035, 10495.563, 455.788, 52915.642 25/11/10,10:47:30,13,11,1, 11.9,1,1, 3.035, 10495.564, 455.824, 52915.619 25/11/10,10:47:30,14,11,1, 11.9,1,1, 3.035, 10495.540, 455.828, 52915.670 25/11/10,10:47:30,15,11,1, 11.9,1,1, 3.035, 10495.535, 455.855, 52915.650 25/11/10,10:47:30,16,11,1, 11.9,1,1, 3.035, 10495.523, 455.861, 52915.603 25/11/10,10:47:30,17,11,1, 11.9,1,1, 3.035, 10495.517, 455.862, 52915.658 25/11/10,10:47:30,18,11,1, 11.9,1,1, 3.035, 10495.512, 455.857, 52915.647 25/11/10,10:47:30,19,11,1, 11.9,1,1, 3.035, 10495.512, 455.867, 52915.664 25/11/10,10:47:31,00,11,1, 12.0,1,1, 3.037, 10495.509, 455.867, 52915.664 25/11/10,10:47:31,01,11,1, 12.0,1,1, 3.037, 10495.484, 455.896, 52915.645 25/11/10,10:47:31,02,11,1, 12.0,1,1, 3.037, 10495.501, 455.876, 52915.663 25/11/10,10:47:31,03,11,1, 12.0,1,1, 3.037, 10495.455, 455.906, 52915.691 25/11/10,10:47:31,04,11,1, 12.0,1,1, 3.037, 10495.476, 455.910, 52915.669 25/11/10,10:47:31,05,11,1, 12.0,1,1, 3.037, 10495.431, 455.917, 52915.667 25/11/10,10:47:31,06,11,1, 12.0,1,1, 3.037, 10495.452, 455.930, 52915.667 25/11/10,10:47:31,07,11,1, 12.0,1,1, 3.037, 10495.446, 455.921, 52915.657 25/11/10,10:47:31,08,11,1, 12.0,1,1, 3.037, 10495.414, 455.933, 52915.671 25/11/10,10:47:31,09,11,1, 12.0,1,1, 3.037, 10495.426, 455.944, 52915.689 25/11/10,10:47:31,10,11,1, 12.0,1,1, 3.037, 10495.428, 455.939, 52915.644 25/11/10,10:47:31,11,11,1, 12.0,1,1, 3.037, 10495.396, 455.948, 52915.698 25/11/10,10:47:31,12,11,1, 12.0,1,1, 3.037, 10495.370, 455.949, 52915.672 25/11/10,10:47:31,13,11,1, 12.0,1,1, 3.037, 10495.386, 455.952, 52915.658 25/11/10,10:47:31,14,11,1, 12.0,1,1, 3.037, 10495.381, 455.944, 52915.703 25/11/10,10:47:31,15,11,1, 12.0,1,1, 3.037, 10495.339, 455.969, 52915.690 25/11/10,10:47:31,16,11,1, 12.0,1,1, 3.037, 10495.328, 455.976, 52915.717 25/11/10,10:47:31,17,11,1, 12.0,1,1, 3.037, 10495.314, 455.978, 52915.694 25/11/10,10:47:31,18,11,1, 12.0,1,1, 3.037, 10495.330, 455.968, 52915.710 25/11/10,10:47:31,19,11,1, 12.0,1,1, 3.037, 10495.299, 455.993, 52915.685 25/11/10,10:47:32,00,11,1, 12.0,1,1, 3.035, 10495.292, 455.993, 52915.685 25/11/10,10:47:32,01,11,1, 12.0,1,1, 3.035, 10495.275, 456.002, 52915.721 25/11/10,10:47:32,02,11,1, 12.0,1,1, 3.035, 10495.261, 456.001, 52915.684 25/11/10,10:47:32,03,11,1, 12.0,1,1, 3.035, 10495.259, 456.008, 52915.714 25/11/10,10:47:32,04,11,1, 12.0,1,1, 3.035, 10495.230, 456.020, 52915.740 25/11/10,10:47:32,05,11,1, 12.0,1,1, 3.035, 10495.242, 456.025, 52915.708 25/11/10,10:47:32,06,11,1, 12.0,1,1, 3.035, 10495.227, 456.009, 52915.719 25/11/10,10:47:32,07,11,1, 12.0,1,1, 3.035, 10495.210, 456.013, 52915.721 25/11/10,10:47:32,08,11,1, 12.0,1,1, 3.035, 10495.200, 456.040, 52915.691 25/11/10,10:47:32,09,11,1, 12.0,1,1, 3.035, 10495.193, 456.038, 52915.739 25/11/10,10:47:32,10,11,1, 12.0,1,1, 3.035, 10495.203, 456.041, 52915.732 25/11/10,10:47:32,11,11,1, 12.0,1,1, 3.035, 10495.171, 456.052, 52915.739 25/11/10,10:47:32,12,11,1, 12.0,1,1, 3.035, 10495.160, 456.052, 52915.734 25/11/10,10:47:32,13,11,1, 12.0,1,1, 3.035, 10495.131, 456.041, 52915.769 25/11/10,10:47:32,14,11,1, 12.0,1,1, 3.035, 10495.134, 456.069, 52915.718 25/11/10,10:47:32,15,11,1, 12.0,1,1, 3.035, 10495.108, 456.069, 52915.745 25/11/10,10:47:32,16,11,1, 12.0,1,1, 3.035, 10495.113, 456.070, 52915.719 25/11/10,10:47:32,17,11,1, 12.0,1,1, 3.035, 10495.119, 456.084, 52915.802 25/11/10,10:47:32,18,11,1, 12.0,1,1, 3.035, 10495.086, 456.098, 52915.785 25/11/10,10:47:32,19,11,1, 12.0,1,1, 3.035, 10495.081, 456.091, 52915.767 25/11/10,10:47:33,00,11,1, 11.9,1,1, 3.035, 10495.075, 456.091, 52915.767 25/11/10,10:47:33,01,11,1, 11.9,1,1, 3.035, 10495.072, 456.135, 52915.794 25/11/10,10:47:33,02,11,1, 11.9,1,1, 3.035, 10495.059, 456.135, 52915.792 25/11/10,10:47:33,03,11,1, 11.9,1,1, 3.035, 10495.071, 456.162, 52915.823 25/11/10,10:47:33,04,11,1, 11.9,1,1, 3.035, 10495.042, 456.149, 52915.771 25/11/10,10:47:33,05,11,1, 11.9,1,1, 3.035, 10495.018, 456.174, 52915.795 25/11/10,10:47:33,06,11,1, 11.9,1,1, 3.035, 10495.023, 456.173, 52915.779 25/11/10,10:47:33,07,11,1, 11.9,1,1, 3.035, 10495.012, 456.191, 52915.784 25/11/10,10:47:33,08,11,1, 11.9,1,1, 3.035, 10495.003, 456.212, 52915.832 25/11/10,10:47:33,09,11,1, 11.9,1,1, 3.035, 10495.003, 456.216, 52915.810 25/11/10,10:47:33,10,11,1, 11.9,1,1, 3.035, 10495.004, 456.214, 52915.790 25/11/10,10:47:33,11,11,1, 11.9,1,1, 3.035, 10494.981, 456.231, 52915.808 25/11/10,10:47:33,12,11,1, 11.9,1,1, 3.035, 10494.999, 456.233, 52915.798 25/11/10,10:47:33,13,11,1, 11.9,1,1, 3.035, 10494.982, 456.252, 52915.818 25/11/10,10:47:33,14,11,1, 11.9,1,1, 3.035, 10494.953, 456.244, 52915.809 25/11/10,10:47:33,15,11,1, 11.9,1,1, 3.035, 10494.966, 456.238, 52915.809 25/11/10,10:47:33,16,11,1, 11.9,1,1, 3.035, 10494.943, 456.260, 52915.804 25/11/10,10:47:33,17,11,1, 11.9,1,1, 3.035, 10494.942, 456.264, 52915.804 25/11/10,10:47:33,18,11,1, 11.9,1,1, 3.035, 10494.921, 456.264, 52915.771 25/11/10,10:47:33,19,11,1, 11.9,1,1, 3.035, 10494.917, 456.278, 52915.796 25/11/10,10:47:34,00,11,1, 11.8,1,1, 3.038, 10494.916, 456.278, 52915.796 25/11/10,10:47:34,01,11,1, 11.8,1,1, 3.038, 10494.925, 456.277, 52915.828 25/11/10,10:47:34,02,11,1, 11.8,1,1, 3.038, 10494.889, 456.316, 52915.809 25/11/10,10:47:34,03,11,1, 11.8,1,1, 3.038, 10494.878, 456.298, 52915.818 25/11/10,10:47:34,04,11,1, 11.8,1,1, 3.038, 10494.857, 456.312, 52915.808 25/11/10,10:47:34,05,11,1, 11.8,1,1, 3.038, 10494.845, 456.325, 52915.800 25/11/10,10:47:34,06,11,1, 11.8,1,1, 3.038, 10494.842, 456.335, 52915.826 25/11/10,10:47:34,07,11,1, 11.8,1,1, 3.038, 10494.822, 456.319, 52915.834 25/11/10,10:47:34,08,11,1, 11.8,1,1, 3.038, 10494.815, 456.346, 52915.870 25/11/10,10:47:34,09,11,1, 11.8,1,1, 3.038, 10494.798, 456.353, 52915.872 25/11/10,10:47:34,10,11,1, 11.8,1,1, 3.038, 10494.795, 456.360, 52915.881 25/11/10,10:47:34,11,11,1, 11.8,1,1, 3.038, 10494.793, 456.383, 52915.851 25/11/10,10:47:34,12,11,1, 11.8,1,1, 3.038, 10494.783, 456.362, 52915.840 25/11/10,10:47:34,13,11,1, 11.8,1,1, 3.038, 10494.769, 456.385, 52915.881 25/11/10,10:47:34,14,11,1, 11.8,1,1, 3.038, 10494.765, 456.391, 52915.871 25/11/10,10:47:34,15,11,1, 11.8,1,1, 3.038, 10494.746, 456.386, 52915.833 25/11/10,10:47:34,16,11,1, 11.8,1,1, 3.038, 10494.727, 456.383, 52915.856 25/11/10,10:47:34,17,11,1, 11.8,1,1, 3.038, 10494.716, 456.390, 52915.858 25/11/10,10:47:34,18,11,1, 11.8,1,1, 3.038, 10494.711, 456.403, 52915.914 25/11/10,10:47:34,19,11,1, 11.8,1,1, 3.038, 10494.697, 456.405, 52915.912 25/11/10,10:47:35,00,11,1, 12.0,1,1, 3.039, 10494.691, 456.405, 52915.912 25/11/10,10:47:35,01,11,1, 12.0,1,1, 3.039, 10494.696, 456.460, 52915.863 25/11/10,10:47:35,02,11,1, 12.0,1,1, 3.039, 10494.677, 456.420, 52915.889 25/11/10,10:47:35,03,11,1, 12.0,1,1, 3.039, 10494.663, 456.436, 52915.893 25/11/10,10:47:35,04,11,1, 12.0,1,1, 3.039, 10494.673, 456.459, 52915.901 25/11/10,10:47:35,05,11,1, 12.0,1,1, 3.039, 10494.625, 456.458, 52915.883 25/11/10,10:47:35,06,11,1, 12.0,1,1, 3.039, 10494.640, 456.447, 52915.907 25/11/10,10:47:35,07,11,1, 12.0,1,1, 3.039, 10494.625, 456.467, 52915.882 25/11/10,10:47:35,08,11,1, 12.0,1,1, 3.039, 10494.615, 456.488, 52915.888 25/11/10,10:47:35,09,11,1, 12.0,1,1, 3.039, 10494.629, 456.483, 52915.880 25/11/10,10:47:35,10,11,1, 12.0,1,1, 3.039, 10494.593, 456.475, 52915.877 25/11/10,10:47:35,11,11,1, 12.0,1,1, 3.039, 10494.605, 456.502, 52915.901 25/11/10,10:47:35,12,11,1, 12.0,1,1, 3.039, 10494.615, 456.511, 52915.893 25/11/10,10:47:35,13,11,1, 12.0,1,1, 3.039, 10494.589, 456.524, 52915.873 25/11/10,10:47:35,14,11,1, 12.0,1,1, 3.039, 10494.586, 456.547, 52915.902 25/11/10,10:47:35,15,11,1, 12.0,1,1, 3.039, 10494.562, 456.523, 52915.864 25/11/10,10:47:35,16,11,1, 12.0,1,1, 3.039, 10494.558, 456.568, 52915.914 25/11/10,10:47:35,17,11,1, 12.0,1,1, 3.039, 10494.545, 456.571, 52915.912 25/11/10,10:47:35,18,11,1, 12.0,1,1, 3.039, 10494.552, 456.566, 52915.931 25/11/10,10:47:35,19,11,1, 12.0,1,1, 3.039, 10494.534, 456.575, 52915.899 25/11/10,10:47:36,00,12,1, 11.9,1,1, 3.033, 10494.533, 456.575, 52915.899 25/11/10,10:47:36,01,12,1, 11.9,1,1, 3.033, 10494.530, 456.605, 52915.907 25/11/10,10:47:36,02,12,1, 11.9,1,1, 3.033, 10494.522, 456.604, 52915.857 25/11/10,10:47:36,03,12,1, 11.9,1,1, 3.033, 10494.508, 456.613, 52915.911 25/11/10,10:47:36,04,12,1, 11.9,1,1, 3.033, 10494.518, 456.623, 52915.888 25/11/10,10:47:36,05,12,1, 11.9,1,1, 3.033, 10494.505, 456.612, 52915.857 25/11/10,10:47:36,06,12,1, 11.9,1,1, 3.033, 10494.492, 456.623, 52915.898 25/11/10,10:47:36,07,12,1, 11.9,1,1, 3.033, 10494.502, 456.650, 52915.918 25/11/10,10:47:36,08,12,1, 11.9,1,1, 3.033, 10494.473, 456.661, 52915.912 25/11/10,10:47:36,09,12,1, 11.9,1,1, 3.033, 10494.479, 456.676, 52915.863 25/11/10,10:47:36,10,12,1, 11.9,1,1, 3.033, 10494.469, 456.701, 52915.926 25/11/10,10:47:36,11,12,1, 11.9,1,1, 3.033, 10494.466, 456.697, 52915.910 25/11/10,10:47:36,12,12,1, 11.9,1,1, 3.033, 10494.435, 456.684, 52915.922 25/11/10,10:47:36,13,12,1, 11.9,1,1, 3.033, 10494.429, 456.705, 52915.911 25/11/10,10:47:36,14,12,1, 11.9,1,1, 3.033, 10494.429, 456.712, 52915.919 25/11/10,10:47:36,15,12,1, 11.9,1,1, 3.033, 10494.428, 456.734, 52915.941 25/11/10,10:47:36,16,12,1, 11.9,1,1, 3.033, 10494.433, 456.755, 52915.927 25/11/10,10:47:36,17,12,1, 11.9,1,1, 3.033, 10494.420, 456.733, 52915.928 25/11/10,10:47:36,18,12,1, 11.9,1,1, 3.033, 10494.425, 456.749, 52915.929 25/11/10,10:47:36,19,12,1, 11.9,1,1, 3.033, 10494.407, 456.753, 52915.931 25/11/10,10:47:37,00,11,1, 12.0,1,1, 3.035, 10494.399, 456.753, 52915.931 25/11/10,10:47:37,01,11,1, 12.0,1,1, 3.035, 10494.386, 456.792, 52915.877 25/11/10,10:47:37,02,11,1, 12.0,1,1, 3.035, 10494.390, 456.808, 52915.896 25/11/10,10:47:37,03,11,1, 12.0,1,1, 3.035, 10494.389, 456.829, 52915.936 25/11/10,10:47:37,04,11,1, 12.0,1,1, 3.035, 10494.375, 456.783, 52915.878 25/11/10,10:47:37,05,11,1, 12.0,1,1, 3.035, 10494.377, 456.822, 52915.953 25/11/10,10:47:37,06,11,1, 12.0,1,1, 3.035, 10494.370, 456.822, 52915.913 25/11/10,10:47:37,07,11,1, 12.0,1,1, 3.035, 10494.336, 456.845, 52915.915 25/11/10,10:47:37,08,11,1, 12.0,1,1, 3.035, 10494.331, 456.852, 52915.933 25/11/10,10:47:37,09,11,1, 12.0,1,1, 3.035, 10494.333, 456.855, 52915.943 25/11/10,10:47:37,10,11,1, 12.0,1,1, 3.035, 10494.322, 456.839, 52915.929 25/11/10,10:47:37,11,11,1, 12.0,1,1, 3.035, 10494.328, 456.882, 52915.952 25/11/10,10:47:37,12,11,1, 12.0,1,1, 3.035, 10494.306, 456.874, 52915.917 25/11/10,10:47:37,13,11,1, 12.0,1,1, 3.035, 10494.291, 456.880, 52915.965 25/11/10,10:47:37,14,11,1, 12.0,1,1, 3.035, 10494.291, 456.884, 52915.955 25/11/10,10:47:37,15,11,1, 12.0,1,1, 3.035, 10494.283, 456.888, 52915.915 25/11/10,10:47:37,16,11,1, 12.0,1,1, 3.035, 10494.288, 456.907, 52915.937 25/11/10,10:47:37,17,11,1, 12.0,1,1, 3.035, 10494.291, 456.890, 52915.936 25/11/10,10:47:37,18,11,1, 12.0,1,1, 3.035, 10494.273, 456.903, 52915.939 25/11/10,10:47:37,19,11,1, 12.0,1,1, 3.035, 10494.268, 456.923, 52915.943 25/11/10,10:47:38,00,12,1, 11.9,1,1, 3.032, 10494.266, 456.923, 52915.943 25/11/10,10:47:38,01,12,1, 11.9,1,1, 3.032, 10494.257, 456.947, 52915.932 25/11/10,10:47:38,02,12,1, 11.9,1,1, 3.032, 10494.239, 456.914, 52915.942 25/11/10,10:47:38,03,12,1, 11.9,1,1, 3.032, 10494.236, 456.949, 52915.933 25/11/10,10:47:38,04,12,1, 11.9,1,1, 3.032, 10494.237, 456.945, 52915.940 25/11/10,10:47:38,05,12,1, 11.9,1,1, 3.032, 10494.213, 456.968, 52915.964 25/11/10,10:47:38,06,12,1, 11.9,1,1, 3.032, 10494.209, 456.949, 52915.966 25/11/10,10:47:38,07,12,1, 11.9,1,1, 3.032, 10494.214, 456.962, 52915.962 25/11/10,10:47:38,08,12,1, 11.9,1,1, 3.032, 10494.211, 456.969, 52915.953 25/11/10,10:47:38,09,12,1, 11.9,1,1, 3.032, 10494.179, 456.962, 52915.933 25/11/10,10:47:38,10,12,1, 11.9,1,1, 3.032, 10494.192, 456.978, 52915.920 25/11/10,10:47:38,11,12,1, 11.9,1,1, 3.032, 10494.215, 456.977, 52915.949 25/11/10,10:47:38,12,12,1, 11.9,1,1, 3.032, 10494.158, 457.005, 52916.055 25/11/10,10:47:38,13,12,1, 11.9,1,1, 3.032, 10494.161, 457.008, 52915.901 25/11/10,10:47:38,14,12,1, 11.9,1,1, 3.032, 10494.171, 457.023, 52916.019 25/11/10,10:47:38,15,12,1, 11.9,1,1, 3.032, 10494.164, 457.017, 52915.889 25/11/10,10:47:38,16,12,1, 11.9,1,1, 3.032, 10494.174, 457.036, 52915.909 25/11/10,10:47:38,17,12,1, 11.9,1,1, 3.032, 10494.152, 457.034, 52915.914 25/11/10,10:47:38,18,12,1, 11.9,1,1, 3.032, 10494.118, 457.040, 52915.738 25/11/10,10:47:38,19,12,1, 11.9,1,1, 3.032, 10494.132, 457.052, 52915.876 25/11/10,10:47:39,00,12,1, 11.9,1,1, 3.030, 10494.124, 457.052, 52915.876 25/11/10,10:47:39,01,12,1, 11.9,1,1, 3.030, 10494.138, 457.068, 52915.939 25/11/10,10:47:39,02,12,1, 11.9,1,1, 3.030, 10494.150, 457.065, 52915.927 25/11/10,10:47:39,03,12,1, 11.9,1,1, 3.030, 10494.130, 457.090, 52915.937 25/11/10,10:47:39,04,12,1, 11.9,1,1, 3.030, 10494.136, 457.085, 52915.973 25/11/10,10:47:39,05,12,1, 11.9,1,1, 3.030, 10494.127, 457.094, 52915.953 25/11/10,10:47:39,06,12,1, 11.9,1,1, 3.030, 10494.121, 457.110, 52915.982 25/11/10,10:47:39,07,12,1, 11.9,1,1, 3.030, 10494.104, 457.105, 52915.954 25/11/10,10:47:39,08,12,1, 11.9,1,1, 3.030, 10494.091, 457.095, 52915.926 25/11/10,10:47:39,09,12,1, 11.9,1,1, 3.030, 10494.114, 457.108, 52915.935 25/11/10,10:47:39,10,12,1, 11.9,1,1, 3.030, 10494.090, 457.122, 52915.914 25/11/10,10:47:39,11,12,1, 11.9,1,1, 3.030, 10494.110, 457.088, 52915.923 25/11/10,10:47:39,12,12,1, 11.9,1,1, 3.030, 10494.109, 457.105, 52915.950 25/11/10,10:47:39,13,12,1, 11.9,1,1, 3.030, 10494.113, 457.116, 52915.931 25/11/10,10:47:39,14,12,1, 11.9,1,1, 3.030, 10494.078, 457.134, 52915.952 25/11/10,10:47:39,15,12,1, 11.9,1,1, 3.030, 10494.069, 457.124, 52915.923 25/11/10,10:47:39,16,12,1, 11.9,1,1, 3.030, 10494.058, 457.127, 52915.880 25/11/10,10:47:39,17,12,1, 11.9,1,1, 3.030, 10494.058, 457.132, 52915.913 25/11/10,10:47:39,18,12,1, 11.9,1,1, 3.030, 10494.053, 457.135, 52915.901 25/11/10,10:47:39,19,12,1, 11.9,1,1, 3.030, 10494.059, 457.115, 52915.906 25/11/10,10:47:40,00,12,1, 12.0,1,1, 3.038, 10494.057, 457.115, 52915.906 25/11/10,10:47:40,01,12,1, 12.0,1,1, 3.038, 10494.042, 457.153, 52915.957 25/11/10,10:47:40,02,12,1, 12.0,1,1, 3.038, 10494.027, 457.149, 52915.945 25/11/10,10:47:40,03,12,1, 12.0,1,1, 3.038, 10494.030, 457.123, 52915.928 25/11/10,10:47:40,04,12,1, 12.0,1,1, 3.038, 10493.999, 457.139, 52915.900 25/11/10,10:47:40,05,12,1, 12.0,1,1, 3.038, 10494.025, 457.148, 52915.939 25/11/10,10:47:40,06,12,1, 12.0,1,1, 3.038, 10494.021, 457.150, 52915.928 25/11/10,10:47:40,07,12,1, 12.0,1,1, 3.038, 10493.996, 457.155, 52915.928 25/11/10,10:47:40,08,12,1, 12.0,1,1, 3.038, 10493.997, 457.163, 52915.904 25/11/10,10:47:40,09,12,1, 12.0,1,1, 3.038, 10494.014, 457.154, 52915.905 25/11/10,10:47:40,10,12,1, 12.0,1,1, 3.038, 10493.975, 457.155, 52915.903 25/11/10,10:47:40,11,12,1, 12.0,1,1, 3.038, 10493.997, 457.163, 52915.897 25/11/10,10:47:40,12,12,1, 12.0,1,1, 3.038, 10493.979, 457.162, 52915.900 25/11/10,10:47:40,13,12,1, 12.0,1,1, 3.038, 10493.969, 457.140, 52915.890 25/11/10,10:47:40,14,12,1, 12.0,1,1, 3.038, 10493.981, 457.146, 52915.902 25/11/10,10:47:40,15,12,1, 12.0,1,1, 3.038, 10493.965, 457.145, 52915.918 25/11/10,10:47:40,16,12,1, 12.0,1,1, 3.038, 10493.967, 457.173, 52915.930 25/11/10,10:47:40,17,12,1, 12.0,1,1, 3.038, 10493.970, 457.160, 52915.897 25/11/10,10:47:40,18,12,1, 12.0,1,1, 3.038, 10493.963, 457.175, 52915.928 25/11/10,10:47:40,19,12,1, 12.0,1,1, 3.038, 10493.976, 457.189, 52915.950 25/11/10,10:47:41,00,11,1, 11.9,1,1, 3.036, 10493.973, 457.189, 52915.950 25/11/10,10:47:41,01,11,1, 11.9,1,1, 3.036, 10493.929, 457.159, 52915.915 25/11/10,10:47:41,02,11,1, 11.9,1,1, 3.036, 10493.932, 457.172, 52915.926 25/11/10,10:47:41,03,11,1, 11.9,1,1, 3.036, 10493.942, 457.190, 52915.903 25/11/10,10:47:41,04,11,1, 11.9,1,1, 3.036, 10493.944, 457.178, 52915.945 25/11/10,10:47:41,05,11,1, 11.9,1,1, 3.036, 10493.934, 457.189, 52915.953 25/11/10,10:47:41,06,11,1, 11.9,1,1, 3.036, 10493.911, 457.191, 52915.913 25/11/10,10:47:41,07,11,1, 11.9,1,1, 3.036, 10493.934, 457.212, 52915.928 25/11/10,10:47:41,08,11,1, 11.9,1,1, 3.036, 10493.904, 457.204, 52915.927 25/11/10,10:47:41,09,11,1, 11.9,1,1, 3.036, 10493.932, 457.209, 52915.903 25/11/10,10:47:41,10,11,1, 11.9,1,1, 3.036, 10493.882, 457.173, 52915.901 25/11/10,10:47:41,11,11,1, 11.9,1,1, 3.036, 10493.904, 457.200, 52915.910 25/11/10,10:47:41,12,11,1, 11.9,1,1, 3.036, 10493.881, 457.209, 52915.906 25/11/10,10:47:41,13,11,1, 11.9,1,1, 3.036, 10493.898, 457.195, 52915.932 25/11/10,10:47:41,14,11,1, 11.9,1,1, 3.036, 10493.924, 457.195, 52915.984 25/11/10,10:47:41,15,11,1, 11.9,1,1, 3.036, 10493.931, 457.205, 52915.919 25/11/10,10:47:41,16,11,1, 11.9,1,1, 3.036, 10493.905, 457.222, 52915.939 25/11/10,10:47:41,17,11,1, 11.9,1,1, 3.036, 10493.922, 457.202, 52915.881 25/11/10,10:47:41,18,11,1, 11.9,1,1, 3.036, 10493.891, 457.218, 52915.896 25/11/10,10:47:41,19,11,1, 11.9,1,1, 3.036, 10493.882, 457.226, 52915.896 25/11/10,10:47:42,00,12,1, 12.0,1,1, 3.039, 10493.882, 457.226, 52915.896 25/11/10,10:47:42,01,12,1, 12.0,1,1, 3.039, 10493.858, 457.226, 52915.890 25/11/10,10:47:42,02,12,1, 12.0,1,1, 3.039, 10493.875, 457.256, 52915.902 25/11/10,10:47:42,03,12,1, 12.0,1,1, 3.039, 10493.880, 457.221, 52915.864 25/11/10,10:47:42,04,12,1, 12.0,1,1, 3.039, 10493.861, 457.234, 52915.912 25/11/10,10:47:42,05,12,1, 12.0,1,1, 3.039, 10493.878, 457.232, 52915.863 25/11/10,10:47:42,06,12,1, 12.0,1,1, 3.039, 10493.873, 457.241, 52915.835 25/11/10,10:47:42,07,12,1, 12.0,1,1, 3.039, 10493.856, 457.239, 52915.855 25/11/10,10:47:42,08,12,1, 12.0,1,1, 3.039, 10493.885, 457.240, 52915.910 25/11/10,10:47:42,09,12,1, 12.0,1,1, 3.039, 10493.858, 457.225, 52915.876 25/11/10,10:47:42,10,12,1, 12.0,1,1, 3.039, 10493.848, 457.229, 52915.872 25/11/10,10:47:42,11,12,1, 12.0,1,1, 3.039, 10493.838, 457.241, 52915.854 25/11/10,10:47:42,12,12,1, 12.0,1,1, 3.039, 10493.848, 457.235, 52915.869 25/11/10,10:47:42,13,12,1, 12.0,1,1, 3.039, 10493.871, 457.241, 52915.876 25/11/10,10:47:42,14,12,1, 12.0,1,1, 3.039, 10493.856, 457.223, 52915.917 25/11/10,10:47:42,15,12,1, 12.0,1,1, 3.039, 10493.850, 457.259, 52915.844 25/11/10,10:47:42,16,12,1, 12.0,1,1, 3.039, 10493.835, 457.238, 52915.882 25/11/10,10:47:42,17,12,1, 12.0,1,1, 3.039, 10493.846, 457.238, 52915.882 25/11/10,10:47:42,18,12,1, 12.0,1,1, 3.039, 10493.815, 457.236, 52915.860 25/11/10,10:47:42,19,12,1, 12.0,1,1, 3.039, 10493.839, 457.222, 52915.885 25/11/10,10:47:43,00,12,1, 11.9,1,1, 3.035, 10493.832, 457.222, 52915.885 25/11/10,10:47:43,01,12,1, 11.9,1,1, 3.035, 10493.833, 457.229, 52915.826 25/11/10,10:47:43,02,12,1, 11.9,1,1, 3.035, 10493.814, 457.214, 52915.868 25/11/10,10:47:43,03,12,1, 11.9,1,1, 3.035, 10493.817, 457.216, 52915.829 25/11/10,10:47:43,04,12,1, 11.9,1,1, 3.035, 10493.809, 457.191, 52915.877 25/11/10,10:47:43,05,12,1, 11.9,1,1, 3.035, 10493.815, 457.220, 52915.844 25/11/10,10:47:43,06,12,1, 11.9,1,1, 3.035, 10493.799, 457.209, 52915.814 25/11/10,10:47:43,07,12,1, 11.9,1,1, 3.035, 10493.812, 457.217, 52915.829 25/11/10,10:47:43,08,12,1, 11.9,1,1, 3.035, 10493.796, 457.189, 52915.837 25/11/10,10:47:43,09,12,1, 11.9,1,1, 3.035, 10493.805, 457.192, 52915.819 25/11/10,10:47:43,10,12,1, 11.9,1,1, 3.035, 10493.793, 457.201, 52915.820 25/11/10,10:47:43,11,12,1, 11.9,1,1, 3.035, 10493.775, 457.199, 52915.843 25/11/10,10:47:43,12,12,1, 11.9,1,1, 3.035, 10493.813, 457.198, 52915.839 25/11/10,10:47:43,13,12,1, 11.9,1,1, 3.035, 10493.836, 457.180, 52915.649 25/11/10,10:47:43,14,12,1, 11.9,1,1, 3.035, 10493.812, 457.187, 52915.850 25/11/10,10:47:43,15,12,1, 11.9,1,1, 3.035, 10493.825, 457.168, 52915.722 25/11/10,10:47:43,16,12,1, 11.9,1,1, 3.035, 10493.759, 457.171, 52915.824 25/11/10,10:47:43,17,12,1, 11.9,1,1, 3.035, 10493.764, 457.167, 52915.848 25/11/10,10:47:43,18,12,1, 11.9,1,1, 3.035, 10493.773, 457.163, 52915.799 25/11/10,10:47:43,19,12,1, 11.9,1,1, 3.035, 10493.798, 457.179, 52915.808 25/11/10,10:47:44,00,12,1, 11.9,1,1, 3.036, 10493.790, 457.179, 52915.808 25/11/10,10:47:44,01,12,1, 11.9,1,1, 3.036, 10493.782, 457.190, 52915.782 25/11/10,10:47:44,02,12,1, 11.9,1,1, 3.036, 10493.796, 457.159, 52915.819 25/11/10,10:47:44,03,12,1, 11.9,1,1, 3.036, 10493.796, 457.175, 52915.792 25/11/10,10:47:44,04,12,1, 11.9,1,1, 3.036, 10493.768, 457.166, 52915.786 25/11/10,10:47:44,05,12,1, 11.9,1,1, 3.036, 10493.796, 457.188, 52915.770 25/11/10,10:47:44,06,12,1, 11.9,1,1, 3.036, 10493.791, 457.164, 52915.784 25/11/10,10:47:44,07,12,1, 11.9,1,1, 3.036, 10493.786, 457.177, 52915.763 25/11/10,10:47:44,08,12,1, 11.9,1,1, 3.036, 10493.778, 457.169, 52915.778 25/11/10,10:47:44,09,12,1, 11.9,1,1, 3.036, 10493.788, 457.144, 52915.752 25/11/10,10:47:44,10,12,1, 11.9,1,1, 3.036, 10493.792, 457.169, 52915.772 25/11/10,10:47:44,11,12,1, 11.9,1,1, 3.036, 10493.775, 457.189, 52915.787 25/11/10,10:47:44,12,12,1, 11.9,1,1, 3.036, 10493.803, 457.176, 52915.753 25/11/10,10:47:44,13,12,1, 11.9,1,1, 3.036, 10493.774, 457.160, 52915.777 25/11/10,10:47:44,14,12,1, 11.9,1,1, 3.036, 10493.815, 457.161, 52915.752 25/11/10,10:47:44,15,12,1, 11.9,1,1, 3.036, 10493.786, 457.162, 52915.787 25/11/10,10:47:44,16,12,1, 11.9,1,1, 3.036, 10493.815, 457.126, 52915.761 25/11/10,10:47:44,17,12,1, 11.9,1,1, 3.036, 10493.806, 457.143, 52915.759 25/11/10,10:47:44,18,12,1, 11.9,1,1, 3.036, 10493.775, 457.155, 52915.740 25/11/10,10:47:44,19,12,1, 11.9,1,1, 3.036, 10493.820, 457.110, 52915.743 25/11/10,10:47:45,00,12,1, 11.9,1,1, 3.038, 10493.815, 457.110, 52915.743 25/11/10,10:47:45,01,12,1, 11.9,1,1, 3.038, 10493.780, 457.116, 52915.768 25/11/10,10:47:45,02,12,1, 11.9,1,1, 3.038, 10493.803, 457.119, 52915.725 25/11/10,10:47:45,03,12,1, 11.9,1,1, 3.038, 10493.794, 457.154, 52915.723 25/11/10,10:47:45,04,12,1, 11.9,1,1, 3.038, 10493.806, 457.146, 52915.768 25/11/10,10:47:45,05,12,1, 11.9,1,1, 3.038, 10493.800, 457.127, 52915.728 25/11/10,10:47:45,06,12,1, 11.9,1,1, 3.038, 10493.807, 457.126, 52915.744 25/11/10,10:47:45,07,12,1, 11.9,1,1, 3.038, 10493.829, 457.143, 52915.776 25/11/10,10:47:45,08,12,1, 11.9,1,1, 3.038, 10493.810, 457.128, 52915.760 25/11/10,10:47:45,09,12,1, 11.9,1,1, 3.038, 10493.804, 457.147, 52915.765 25/11/10,10:47:45,10,12,1, 11.9,1,1, 3.038, 10493.809, 457.135, 52915.743 25/11/10,10:47:45,11,12,1, 11.9,1,1, 3.038, 10493.792, 457.124, 52915.709 25/11/10,10:47:45,12,12,1, 11.9,1,1, 3.038, 10493.822, 457.133, 52915.713 25/11/10,10:47:45,13,12,1, 11.9,1,1, 3.038, 10493.831, 457.107, 52915.719 25/11/10,10:47:45,14,12,1, 11.9,1,1, 3.038, 10493.823, 457.098, 52915.722 25/11/10,10:47:45,15,12,1, 11.9,1,1, 3.038, 10493.848, 457.114, 52915.756 25/11/10,10:47:45,16,12,1, 11.9,1,1, 3.038, 10493.846, 457.100, 52915.710 25/11/10,10:47:45,17,12,1, 11.9,1,1, 3.038, 10493.843, 457.104, 52915.721 25/11/10,10:47:45,18,12,1, 11.9,1,1, 3.038, 10493.862, 457.126, 52915.737 25/11/10,10:47:45,19,12,1, 11.9,1,1, 3.038, 10493.837, 457.125, 52915.763 25/11/10,10:47:46,00,12,1, 12.0,1,1, 3.037, 10493.832, 457.125, 52915.763 25/11/10,10:47:46,01,12,1, 12.0,1,1, 3.037, 10493.845, 457.100, 52915.692 25/11/10,10:47:46,02,12,1, 12.0,1,1, 3.037, 10493.878, 457.094, 52915.683 25/11/10,10:47:46,03,12,1, 12.0,1,1, 3.037, 10493.861, 457.101, 52915.669 25/11/10,10:47:46,04,12,1, 12.0,1,1, 3.037, 10493.861, 457.086, 52915.712 25/11/10,10:47:46,05,12,1, 12.0,1,1, 3.037, 10493.837, 457.090, 52915.690 25/11/10,10:47:46,06,12,1, 12.0,1,1, 3.037, 10493.849, 457.078, 52915.692 25/11/10,10:47:46,07,12,1, 12.0,1,1, 3.037, 10493.859, 457.069, 52915.685 25/11/10,10:47:46,08,12,1, 12.0,1,1, 3.037, 10493.849, 457.069, 52915.712 25/11/10,10:47:46,09,12,1, 12.0,1,1, 3.037, 10493.861, 457.074, 52915.675 25/11/10,10:47:46,10,12,1, 12.0,1,1, 3.037, 10493.855, 457.045, 52915.678 25/11/10,10:47:46,11,12,1, 12.0,1,1, 3.037, 10493.862, 457.052, 52915.659 25/11/10,10:47:46,12,12,1, 12.0,1,1, 3.037, 10493.882, 457.037, 52915.659 25/11/10,10:47:46,13,12,1, 12.0,1,1, 3.037, 10493.845, 457.024, 52915.663 25/11/10,10:47:46,14,12,1, 12.0,1,1, 3.037, 10493.865, 457.005, 52915.684 25/11/10,10:47:46,15,12,1, 12.0,1,1, 3.037, 10493.891, 457.029, 52915.649 25/11/10,10:47:46,16,12,1, 12.0,1,1, 3.037, 10493.863, 457.012, 52915.682 25/11/10,10:47:46,17,12,1, 12.0,1,1, 3.037, 10493.878, 457.006, 52915.634 25/11/10,10:47:46,18,12,1, 12.0,1,1, 3.037, 10493.875, 457.006, 52915.643 25/11/10,10:47:46,19,12,1, 12.0,1,1, 3.037, 10493.861, 457.000, 52915.673 25/11/10,10:47:47,00,11,1, 11.9,1,1, 3.038, 10493.857, 457.000, 52915.673 25/11/10,10:47:47,01,11,1, 11.9,1,1, 3.038, 10493.883, 456.984, 52915.659 25/11/10,10:47:47,02,11,1, 11.9,1,1, 3.038, 10493.859, 457.002, 52915.654 25/11/10,10:47:47,03,11,1, 11.9,1,1, 3.038, 10493.873, 456.966, 52915.682 25/11/10,10:47:47,04,11,1, 11.9,1,1, 3.038, 10493.855, 456.979, 52915.894 25/11/10,10:47:47,05,11,1, 11.9,1,1, 3.038, 10493.846, 456.965, 52915.711 25/11/10,10:47:47,06,11,1, 11.9,1,1, 3.038, 10493.892, 456.967, 52915.680 25/11/10,10:47:47,07,11,1, 11.9,1,1, 3.038, 10493.859, 456.952, 52915.669 25/11/10,10:47:47,08,11,1, 11.9,1,1, 3.038, 10493.863, 456.955, 52915.671 25/11/10,10:47:47,09,11,1, 11.9,1,1, 3.038, 10493.873, 456.975, 52915.636 25/11/10,10:47:47,10,11,1, 11.9,1,1, 3.038, 10493.868, 456.964, 52915.655 25/11/10,10:47:47,11,11,1, 11.9,1,1, 3.038, 10493.862, 456.949, 52915.652 25/11/10,10:47:47,12,11,1, 11.9,1,1, 3.038, 10493.878, 456.933, 52915.623 25/11/10,10:47:47,13,11,1, 11.9,1,1, 3.038, 10493.902, 456.912, 52915.620 25/11/10,10:47:47,14,11,1, 11.9,1,1, 3.038, 10493.895, 456.896, 52915.573 25/11/10,10:47:47,15,11,1, 11.9,1,1, 3.038, 10493.909, 456.921, 52915.594 25/11/10,10:47:47,16,11,1, 11.9,1,1, 3.038, 10493.924, 456.897, 52915.633 25/11/10,10:47:47,17,11,1, 11.9,1,1, 3.038, 10493.928, 456.916, 52915.613 25/11/10,10:47:47,18,11,1, 11.9,1,1, 3.038, 10493.921, 456.893, 52915.613 25/11/10,10:47:47,19,11,1, 11.9,1,1, 3.038, 10493.936, 456.899, 52915.611 25/11/10,10:47:48,00,12,1, 11.9,1,1, 3.035, 10493.932, 456.899, 52915.611 25/11/10,10:47:48,01,12,1, 11.9,1,1, 3.035, 10493.944, 456.885, 52915.580 25/11/10,10:47:48,02,12,1, 11.9,1,1, 3.035, 10493.940, 456.886, 52915.599 25/11/10,10:47:48,03,12,1, 11.9,1,1, 3.035, 10493.917, 456.877, 52915.590 25/11/10,10:47:48,04,12,1, 11.9,1,1, 3.035, 10493.931, 456.871, 52915.587 25/11/10,10:47:48,05,12,1, 11.9,1,1, 3.035, 10493.944, 456.877, 52915.556 25/11/10,10:47:48,06,12,1, 11.9,1,1, 3.035, 10493.950, 456.876, 52915.573 25/11/10,10:47:48,07,12,1, 11.9,1,1, 3.035, 10493.951, 456.876, 52915.582 25/11/10,10:47:48,08,12,1, 11.9,1,1, 3.035, 10493.955, 456.859, 52915.627 25/11/10,10:47:48,09,12,1, 11.9,1,1, 3.035, 10493.967, 456.836, 52915.558 25/11/10,10:47:48,10,12,1, 11.9,1,1, 3.035, 10493.985, 456.848, 52915.562 25/11/10,10:47:48,11,12,1, 11.9,1,1, 3.035, 10493.967, 456.841, 52915.587 25/11/10,10:47:48,12,12,1, 11.9,1,1, 3.035, 10493.977, 456.818, 52915.548 25/11/10,10:47:48,13,12,1, 11.9,1,1, 3.035, 10493.981, 456.814, 52915.550 25/11/10,10:47:48,14,12,1, 11.9,1,1, 3.035, 10493.993, 456.832, 52915.555 25/11/10,10:47:48,15,12,1, 11.9,1,1, 3.035, 10493.992, 456.843, 52915.696 25/11/10,10:47:48,16,12,1, 11.9,1,1, 3.035, 10494.043, 456.842, 52915.571 25/11/10,10:47:48,17,12,1, 11.9,1,1, 3.035, 10494.005, 456.792, 52915.516 25/11/10,10:47:48,18,12,1, 11.9,1,1, 3.035, 10494.004, 456.826, 52915.640 25/11/10,10:47:48,19,12,1, 11.9,1,1, 3.035, 10494.020, 456.811, 52915.484 25/11/10,10:47:49,00,12,1, 11.9,1,1, 3.032, 10494.015, 456.811, 52915.484 25/11/10,10:47:49,01,12,1, 11.9,1,1, 3.032, 10494.025, 456.797, 52915.507 25/11/10,10:47:49,02,12,1, 11.9,1,1, 3.032, 10494.032, 456.785, 52915.497 25/11/10,10:47:49,03,12,1, 11.9,1,1, 3.032, 10494.050, 456.782, 52915.524 25/11/10,10:47:49,04,12,1, 11.9,1,1, 3.032, 10494.066, 456.775, 52915.560 25/11/10,10:47:49,05,12,1, 11.9,1,1, 3.032, 10494.052, 456.766, 52915.582 25/11/10,10:47:49,06,12,1, 11.9,1,1, 3.032, 10494.030, 456.763, 52915.520 25/11/10,10:47:49,07,12,1, 11.9,1,1, 3.032, 10494.069, 456.765, 52915.503 25/11/10,10:47:49,08,12,1, 11.9,1,1, 3.032, 10494.087, 456.747, 52915.518 25/11/10,10:47:49,09,12,1, 11.9,1,1, 3.032, 10494.087, 456.754, 52915.533 25/11/10,10:47:49,10,12,1, 11.9,1,1, 3.032, 10494.085, 456.767, 52915.506 25/11/10,10:47:49,11,12,1, 11.9,1,1, 3.032, 10494.093, 456.758, 52915.520 25/11/10,10:47:49,12,12,1, 11.9,1,1, 3.032, 10494.079, 456.756, 52915.512 25/11/10,10:47:49,13,12,1, 11.9,1,1, 3.032, 10494.096, 456.751, 52915.551 25/11/10,10:47:49,14,12,1, 11.9,1,1, 3.032, 10494.109, 456.747, 52915.529 25/11/10,10:47:49,15,12,1, 11.9,1,1, 3.032, 10494.111, 456.762, 52915.480 25/11/10,10:47:49,16,12,1, 11.9,1,1, 3.032, 10494.117, 456.725, 52915.515 25/11/10,10:47:49,17,12,1, 11.9,1,1, 3.032, 10494.127, 456.712, 52915.524 25/11/10,10:47:49,18,12,1, 11.9,1,1, 3.032, 10494.126, 456.704, 52915.538 25/11/10,10:47:49,19,12,1, 11.9,1,1, 3.032, 10494.162, 456.710, 52915.530 25/11/10,10:47:50,00,12,1, 12.0,1,1, 3.041, 10494.157, 456.710, 52915.530 25/11/10,10:47:50,01,12,1, 12.0,1,1, 3.041, 10494.126, 456.685, 52915.487 25/11/10,10:47:50,02,12,1, 12.0,1,1, 3.041, 10494.166, 456.695, 52915.506 25/11/10,10:47:50,03,12,1, 12.0,1,1, 3.041, 10494.180, 456.680, 52915.514 25/11/10,10:47:50,04,12,1, 12.0,1,1, 3.041, 10494.173, 456.699, 52915.570 25/11/10,10:47:50,05,12,1, 12.0,1,1, 3.041, 10494.191, 456.675, 52915.487 25/11/10,10:47:50,06,12,1, 12.0,1,1, 3.041, 10494.166, 456.660, 52915.471 25/11/10,10:47:50,07,12,1, 12.0,1,1, 3.041, 10494.201, 456.669, 52915.498 25/11/10,10:47:50,08,12,1, 12.0,1,1, 3.041, 10494.190, 456.663, 52915.517 25/11/10,10:47:50,09,12,1, 12.0,1,1, 3.041, 10494.190, 456.663, 52915.514 25/11/10,10:47:50,10,12,1, 12.0,1,1, 3.041, 10494.203, 456.664, 52915.505 25/11/10,10:47:50,11,12,1, 12.0,1,1, 3.041, 10494.226, 456.653, 52915.517 25/11/10,10:47:50,12,12,1, 12.0,1,1, 3.041, 10494.239, 456.660, 52915.533 25/11/10,10:47:50,13,12,1, 12.0,1,1, 3.041, 10494.231, 456.650, 52915.486 25/11/10,10:47:50,14,12,1, 12.0,1,1, 3.041, 10494.245, 456.644, 52915.492 25/11/10,10:47:50,15,12,1, 12.0,1,1, 3.041, 10494.251, 456.636, 52915.479 25/11/10,10:47:50,16,12,1, 12.0,1,1, 3.041, 10494.257, 456.640, 52915.486 25/11/10,10:47:50,17,12,1, 12.0,1,1, 3.041, 10494.267, 456.644, 52915.512 25/11/10,10:47:50,18,12,1, 12.0,1,1, 3.041, 10494.292, 456.630, 52915.474 25/11/10,10:47:50,19,12,1, 12.0,1,1, 3.041, 10494.281, 456.620, 52915.490 25/11/10,10:47:51,00,12,1, 11.9,1,1, 3.034, 10494.274, 456.620, 52915.490 25/11/10,10:47:51,01,12,1, 11.9,1,1, 3.034, 10494.300, 456.613, 52915.491 25/11/10,10:47:51,02,12,1, 11.9,1,1, 3.034, 10494.294, 456.618, 52915.507 25/11/10,10:47:51,03,12,1, 11.9,1,1, 3.034, 10494.311, 456.619, 52915.494 25/11/10,10:47:51,04,12,1, 11.9,1,1, 3.034, 10494.312, 456.604, 52915.445 25/11/10,10:47:51,05,12,1, 11.9,1,1, 3.034, 10494.302, 456.634, 52915.462 25/11/10,10:47:51,06,12,1, 11.9,1,1, 3.034, 10494.319, 456.604, 52915.489 25/11/10,10:47:51,07,12,1, 11.9,1,1, 3.034, 10494.331, 456.612, 52915.467 25/11/10,10:47:51,08,12,1, 11.9,1,1, 3.034, 10494.349, 456.606, 52915.425 25/11/10,10:47:51,09,12,1, 11.9,1,1, 3.034, 10494.371, 456.612, 52915.459 25/11/10,10:47:51,10,12,1, 11.9,1,1, 3.034, 10494.381, 456.610, 52915.443 25/11/10,10:47:51,11,12,1, 11.9,1,1, 3.034, 10494.377, 456.595, 52915.455 25/11/10,10:47:51,12,12,1, 11.9,1,1, 3.034, 10494.391, 456.611, 52915.458 25/11/10,10:47:51,13,12,1, 11.9,1,1, 3.034, 10494.409, 456.606, 52915.445 25/11/10,10:47:51,14,12,1, 11.9,1,1, 3.034, 10494.374, 456.602, 52915.469 25/11/10,10:47:51,15,12,1, 11.9,1,1, 3.034, 10494.431, 456.589, 52915.461 25/11/10,10:47:51,16,12,1, 11.9,1,1, 3.034, 10494.445, 456.593, 52915.471 25/11/10,10:47:51,17,12,1, 11.9,1,1, 3.034, 10494.442, 456.591, 52915.434 25/11/10,10:47:51,18,12,1, 11.9,1,1, 3.034, 10494.456, 456.613, 52915.431 25/11/10,10:47:51,19,12,1, 11.9,1,1, 3.034, 10494.479, 456.581, 52915.421 25/11/10,10:47:52,00,12,1, 11.9,1,1, 3.036, 10494.474, 456.581, 52915.421 25/11/10,10:47:52,01,12,1, 11.9,1,1, 3.036, 10494.479, 456.578, 52915.446 25/11/10,10:47:52,02,12,1, 11.9,1,1, 3.036, 10494.485, 456.582, 52915.402 25/11/10,10:47:52,03,12,1, 11.9,1,1, 3.036, 10494.482, 456.560, 52915.471 25/11/10,10:47:52,04,12,1, 11.9,1,1, 3.036, 10494.488, 456.577, 52915.476 25/11/10,10:47:52,05,12,1, 11.9,1,1, 3.036, 10494.502, 456.568, 52915.452 25/11/10,10:47:52,06,12,1, 11.9,1,1, 3.036, 10494.480, 456.562, 52915.387 25/11/10,10:47:52,07,12,1, 11.9,1,1, 3.036, 10494.528, 456.545, 52915.369 25/11/10,10:47:52,08,12,1, 11.9,1,1, 3.036, 10494.521, 456.583, 52915.451 25/11/10,10:47:52,09,12,1, 11.9,1,1, 3.036, 10494.519, 456.552, 52915.451 25/11/10,10:47:52,10,12,1, 11.9,1,1, 3.036, 10494.540, 456.556, 52915.416 25/11/10,10:47:52,11,12,1, 11.9,1,1, 3.036, 10494.546, 456.572, 52915.386 25/11/10,10:47:52,12,12,1, 11.9,1,1, 3.036, 10494.569, 456.552, 52915.277 25/11/10,10:47:52,13,12,1, 11.9,1,1, 3.036, 10494.578, 456.566, 52915.355 25/11/10,10:47:52,14,12,1, 11.9,1,1, 3.036, 10494.581, 456.545, 52915.416 25/11/10,10:47:52,15,12,1, 11.9,1,1, 3.036, 10494.578, 456.580, 52915.433 25/11/10,10:47:52,16,12,1, 11.9,1,1, 3.036, 10494.587, 456.557, 52915.433 25/11/10,10:47:52,17,12,1, 11.9,1,1, 3.036, 10494.589, 456.540, 52915.410 25/11/10,10:47:52,18,12,1, 11.9,1,1, 3.036, 10494.593, 456.544, 52915.425 25/11/10,10:47:52,19,12,1, 11.9,1,1, 3.036, 10494.620, 456.550, 52915.436 25/11/10,10:47:53,00,12,1, 11.9,1,1, 3.038, 10494.616, 456.550, 52915.436 25/11/10,10:47:53,01,12,1, 11.9,1,1, 3.038, 10494.622, 456.570, 52915.428 25/11/10,10:47:53,02,12,1, 11.9,1,1, 3.038, 10494.615, 456.576, 52915.432 25/11/10,10:47:53,03,12,1, 11.9,1,1, 3.038, 10494.638, 456.543, 52915.404 25/11/10,10:47:53,04,12,1, 11.9,1,1, 3.038, 10494.641, 456.544, 52915.399 25/11/10,10:47:53,05,12,1, 11.9,1,1, 3.038, 10494.654, 456.558, 52915.440 25/11/10,10:47:53,06,12,1, 11.9,1,1, 3.038, 10494.677, 456.556, 52915.469 25/11/10,10:47:53,07,12,1, 11.9,1,1, 3.038, 10494.658, 456.537, 52915.416 25/11/10,10:47:53,08,12,1, 11.9,1,1, 3.038, 10494.657, 456.554, 52915.430 25/11/10,10:47:53,09,12,1, 11.9,1,1, 3.038, 10494.665, 456.530, 52915.427 25/11/10,10:47:53,10,12,1, 11.9,1,1, 3.038, 10494.663, 456.518, 52915.415 25/11/10,10:47:53,11,12,1, 11.9,1,1, 3.038, 10494.683, 456.551, 52915.411 25/11/10,10:47:53,12,12,1, 11.9,1,1, 3.038, 10494.680, 456.514, 52915.414 25/11/10,10:47:53,13,12,1, 11.9,1,1, 3.038, 10494.690, 456.525, 52915.410 25/11/10,10:47:53,14,12,1, 11.9,1,1, 3.038, 10494.699, 456.503, 52915.371 25/11/10,10:47:53,15,12,1, 11.9,1,1, 3.038, 10494.707, 456.528, 52915.424 25/11/10,10:47:53,16,12,1, 11.9,1,1, 3.038, 10494.727, 456.514, 52915.432 25/11/10,10:47:53,17,12,1, 11.9,1,1, 3.038, 10494.702, 456.512, 52915.394 25/11/10,10:47:53,18,12,1, 11.9,1,1, 3.038, 10494.728, 456.504, 52915.394 25/11/10,10:47:53,19,12,1, 11.9,1,1, 3.038, 10494.728, 456.482, 52915.419 25/11/10,10:47:54,00,12,1, 11.9,1,1, 3.034, 10494.725, 456.482, 52915.419 25/11/10,10:47:54,01,12,1, 11.9,1,1, 3.034, 10494.761, 456.494, 52915.423 25/11/10,10:47:54,02,12,1, 11.9,1,1, 3.034, 10494.772, 456.519, 52915.414 25/11/10,10:47:54,03,12,1, 11.9,1,1, 3.034, 10494.776, 456.525, 52915.409 25/11/10,10:47:54,04,12,1, 11.9,1,1, 3.034, 10494.776, 456.501, 52915.414 25/11/10,10:47:54,05,12,1, 11.9,1,1, 3.034, 10494.796, 456.530, 52915.420 25/11/10,10:47:54,06,12,1, 11.9,1,1, 3.034, 10494.792, 456.500, 52915.425 25/11/10,10:47:54,07,12,1, 11.9,1,1, 3.034, 10494.798, 456.492, 52915.449 25/11/10,10:47:54,08,12,1, 11.9,1,1, 3.034, 10494.804, 456.528, 52915.438 25/11/10,10:47:54,09,12,1, 11.9,1,1, 3.034, 10494.815, 456.503, 52915.425 25/11/10,10:47:54,10,12,1, 11.9,1,1, 3.034, 10494.818, 456.498, 52915.421 25/11/10,10:47:54,11,12,1, 11.9,1,1, 3.034, 10494.836, 456.485, 52915.445 25/11/10,10:47:54,12,12,1, 11.9,1,1, 3.034, 10494.856, 456.486, 52915.412 25/11/10,10:47:54,13,12,1, 11.9,1,1, 3.034, 10494.849, 456.502, 52915.422 25/11/10,10:47:54,14,12,1, 11.9,1,1, 3.034, 10494.851, 456.501, 52915.408 25/11/10,10:47:54,15,12,1, 11.9,1,1, 3.034, 10494.862, 456.484, 52915.403 25/11/10,10:47:54,16,12,1, 11.9,1,1, 3.034, 10494.871, 456.511, 52915.397 25/11/10,10:47:54,17,12,1, 11.9,1,1, 3.034, 10494.862, 456.485, 52915.419 25/11/10,10:47:54,18,12,1, 11.9,1,1, 3.034, 10494.888, 456.474, 52915.414 25/11/10,10:47:54,19,12,1, 11.9,1,1, 3.034, 10494.893, 456.482, 52915.419 25/11/10,10:47:55,00,12,1, 11.8,1,1, 3.034, 10494.891, 456.482, 52915.419 25/11/10,10:47:55,01,12,1, 11.8,1,1, 3.034, 10494.874, 456.500, 52915.398 25/11/10,10:47:55,02,12,1, 11.8,1,1, 3.034, 10494.928, 456.487, 52915.327 25/11/10,10:47:55,03,12,1, 11.8,1,1, 3.034, 10494.899, 456.477, 52915.434 25/11/10,10:47:55,04,12,1, 11.8,1,1, 3.034, 10494.913, 456.457, 52915.419 25/11/10,10:47:55,05,12,1, 11.8,1,1, 3.034, 10494.931, 456.500, 52915.433 25/11/10,10:47:55,06,12,1, 11.8,1,1, 3.034, 10494.924, 456.473, 52915.439 25/11/10,10:47:55,07,12,1, 11.8,1,1, 3.034, 10494.937, 456.475, 52915.426 25/11/10,10:47:55,08,12,1, 11.8,1,1, 3.034, 10494.949, 456.481, 52915.430 25/11/10,10:47:55,09,12,1, 11.8,1,1, 3.034, 10494.944, 456.479, 52915.423 25/11/10,10:47:55,10,12,1, 11.8,1,1, 3.034, 10494.947, 456.493, 52915.412 25/11/10,10:47:55,11,12,1, 11.8,1,1, 3.034, 10494.963, 456.497, 52915.407 25/11/10,10:47:55,12,12,1, 11.8,1,1, 3.034, 10494.950, 456.464, 52915.406 25/11/10,10:47:55,13,12,1, 11.8,1,1, 3.034, 10494.968, 456.470, 52915.444 25/11/10,10:47:55,14,12,1, 11.8,1,1, 3.034, 10494.956, 456.475, 52915.407 25/11/10,10:47:55,15,12,1, 11.8,1,1, 3.034, 10494.955, 456.477, 52915.416 25/11/10,10:47:55,16,12,1, 11.8,1,1, 3.034, 10495.001, 456.487, 52915.404 25/11/10,10:47:55,17,12,1, 11.8,1,1, 3.034, 10494.986, 456.466, 52915.367 25/11/10,10:47:55,18,12,1, 11.8,1,1, 3.034, 10495.030, 456.496, 52915.343 25/11/10,10:47:55,19,12,1, 11.8,1,1, 3.034, 10494.995, 456.482, 52915.411 25/11/10,10:47:56,00,12,1, 11.9,1,1, 3.037, 10494.992, 456.482, 52915.411 25/11/10,10:47:56,01,12,1, 11.9,1,1, 3.037, 10495.033, 456.474, 52915.431 25/11/10,10:47:56,02,12,1, 11.9,1,1, 3.037, 10494.999, 456.493, 52915.409 25/11/10,10:47:56,03,12,1, 11.9,1,1, 3.037, 10495.030, 456.476, 52915.407 25/11/10,10:47:56,04,12,1, 11.9,1,1, 3.037, 10495.038, 456.496, 52915.397 25/11/10,10:47:56,05,12,1, 11.9,1,1, 3.037, 10495.049, 456.525, 52915.432 25/11/10,10:47:56,06,12,1, 11.9,1,1, 3.037, 10495.030, 456.498, 52915.412 25/11/10,10:47:56,07,12,1, 11.9,1,1, 3.037, 10495.070, 456.490, 52915.433 25/11/10,10:47:56,08,12,1, 11.9,1,1, 3.037, 10495.083, 456.494, 52915.431 25/11/10,10:47:56,09,12,1, 11.9,1,1, 3.037, 10495.073, 456.487, 52915.443 25/11/10,10:47:56,10,12,1, 11.9,1,1, 3.037, 10495.075, 456.492, 52915.437 25/11/10,10:47:56,11,12,1, 11.9,1,1, 3.037, 10495.090, 456.512, 52915.436 25/11/10,10:47:56,12,12,1, 11.9,1,1, 3.037, 10495.069, 456.490, 52915.446 25/11/10,10:47:56,13,12,1, 11.9,1,1, 3.037, 10495.091, 456.487, 52915.434 25/11/10,10:47:56,14,12,1, 11.9,1,1, 3.037, 10495.087, 456.510, 52915.423 25/11/10,10:47:56,15,12,1, 11.9,1,1, 3.037, 10495.082, 456.499, 52915.391 25/11/10,10:47:56,16,12,1, 11.9,1,1, 3.037, 10495.091, 456.490, 52915.432 25/11/10,10:47:56,17,12,1, 11.9,1,1, 3.037, 10495.103, 456.500, 52915.392 25/11/10,10:47:56,18,12,1, 11.9,1,1, 3.037, 10495.100, 456.484, 52915.425 25/11/10,10:47:56,19,12,1, 11.9,1,1, 3.037, 10495.093, 456.510, 52915.429 25/11/10,10:47:57,00,11,1, 12.0,1,1, 3.034, 10495.092, 456.510, 52915.429 25/11/10,10:47:57,01,11,1, 12.0,1,1, 3.034, 10495.128, 456.492, 52915.438 25/11/10,10:47:57,02,11,1, 12.0,1,1, 3.034, 10495.119, 456.479, 52915.517 25/11/10,10:47:57,03,11,1, 12.0,1,1, 3.034, 10495.120, 456.508, 52915.469 25/11/10,10:47:57,04,11,1, 12.0,1,1, 3.034, 10495.128, 456.496, 52915.497 25/11/10,10:47:57,05,11,1, 12.0,1,1, 3.034, 10495.127, 456.499, 52915.462 25/11/10,10:47:57,06,11,1, 12.0,1,1, 3.034, 10495.155, 456.508, 52915.504 25/11/10,10:47:57,07,11,1, 12.0,1,1, 3.034, 10495.171, 456.518, 52915.499 25/11/10,10:47:57,08,11,1, 12.0,1,1, 3.034, 10495.147, 456.515, 52915.491 25/11/10,10:47:57,09,11,1, 12.0,1,1, 3.034, 10495.162, 456.510, 52915.510 25/11/10,10:47:57,10,11,1, 12.0,1,1, 3.034, 10495.151, 456.533, 52915.548 25/11/10,10:47:57,11,11,1, 12.0,1,1, 3.034, 10495.161, 456.532, 52915.512 25/11/10,10:47:57,12,11,1, 12.0,1,1, 3.034, 10495.178, 456.522, 52915.505 25/11/10,10:47:57,13,11,1, 12.0,1,1, 3.034, 10495.171, 456.549, 52915.546 25/11/10,10:47:57,14,11,1, 12.0,1,1, 3.034, 10495.163, 456.568, 52915.500 25/11/10,10:47:57,15,11,1, 12.0,1,1, 3.034, 10495.184, 456.530, 52915.562 25/11/10,10:47:57,16,11,1, 12.0,1,1, 3.034, 10495.189, 456.521, 52915.519 25/11/10,10:47:57,17,11,1, 12.0,1,1, 3.034, 10495.179, 456.536, 52915.517 25/11/10,10:47:57,18,11,1, 12.0,1,1, 3.034, 10495.207, 456.575, 52915.588 25/11/10,10:47:57,19,11,1, 12.0,1,1, 3.034, 10495.191, 456.556, 52915.532 25/11/10,10:47:58,00,11,1, 11.9,1,1, 3.032, 10495.183, 456.556, 52915.532 25/11/10,10:47:58,01,11,1, 11.9,1,1, 3.032, 10495.208, 456.548, 52915.540 25/11/10,10:47:58,02,11,1, 11.9,1,1, 3.032, 10495.188, 456.575, 52915.548 25/11/10,10:47:58,03,11,1, 11.9,1,1, 3.032, 10495.215, 456.579, 52915.565 25/11/10,10:47:58,04,11,1, 11.9,1,1, 3.032, 10495.225, 456.579, 52915.540 25/11/10,10:47:58,05,11,1, 11.9,1,1, 3.032, 10495.227, 456.581, 52915.534 25/11/10,10:47:58,06,11,1, 11.9,1,1, 3.032, 10495.238, 456.603, 52915.542 25/11/10,10:47:58,07,11,1, 11.9,1,1, 3.032, 10495.224, 456.589, 52915.563 25/11/10,10:47:58,08,11,1, 11.9,1,1, 3.032, 10495.225, 456.607, 52915.554 25/11/10,10:47:58,09,11,1, 11.9,1,1, 3.032, 10495.256, 456.586, 52915.576 25/11/10,10:47:58,10,11,1, 11.9,1,1, 3.032, 10495.239, 456.617, 52915.530 25/11/10,10:47:58,11,11,1, 11.9,1,1, 3.032, 10495.260, 456.604, 52915.562 25/11/10,10:47:58,12,11,1, 11.9,1,1, 3.032, 10495.241, 456.587, 52915.564 25/11/10,10:47:58,13,11,1, 11.9,1,1, 3.032, 10495.278, 456.597, 52915.519 25/11/10,10:47:58,14,11,1, 11.9,1,1, 3.032, 10495.266, 456.603, 52915.536 25/11/10,10:47:58,15,11,1, 11.9,1,1, 3.032, 10495.259, 456.604, 52915.550 25/11/10,10:47:58,16,11,1, 11.9,1,1, 3.032, 10495.249, 456.614, 52915.530 25/11/10,10:47:58,17,11,1, 11.9,1,1, 3.032, 10495.262, 456.608, 52915.519 25/11/10,10:47:58,18,11,1, 11.9,1,1, 3.032, 10495.267, 456.622, 52915.548 25/11/10,10:47:58,19,11,1, 11.9,1,1, 3.032, 10495.271, 456.614, 52915.558 25/11/10,10:47:59,00,11,1, 11.9,1,1, 3.036, 10495.267, 456.614, 52915.558 25/11/10,10:47:59,01,11,1, 11.9,1,1, 3.036, 10495.277, 456.611, 52915.503 25/11/10,10:47:59,02,11,1, 11.9,1,1, 3.036, 10495.259, 456.634, 52915.560 25/11/10,10:47:59,03,11,1, 11.9,1,1, 3.036, 10495.260, 456.615, 52915.517 25/11/10,10:47:59,04,11,1, 11.9,1,1, 3.036, 10495.270, 456.626, 52915.523 25/11/10,10:47:59,05,11,1, 11.9,1,1, 3.036, 10495.275, 456.648, 52915.551 25/11/10,10:47:59,06,11,1, 11.9,1,1, 3.036, 10495.270, 456.635, 52915.533 25/11/10,10:47:59,07,11,1, 11.9,1,1, 3.036, 10495.260, 456.651, 52915.551 25/11/10,10:47:59,08,11,1, 11.9,1,1, 3.036, 10495.253, 456.652, 52915.567 25/11/10,10:47:59,09,11,1, 11.9,1,1, 3.036, 10495.256, 456.643, 52915.524 25/11/10,10:47:59,10,11,1, 11.9,1,1, 3.036, 10495.260, 456.644, 52915.597 25/11/10,10:47:59,11,11,1, 11.9,1,1, 3.036, 10495.258, 456.649, 52915.537 25/11/10,10:47:59,12,11,1, 11.9,1,1, 3.036, 10495.286, 456.662, 52915.559 25/11/10,10:47:59,13,11,1, 11.9,1,1, 3.036, 10495.256, 456.668, 52915.565 25/11/10,10:47:59,14,11,1, 11.9,1,1, 3.036, 10495.273, 456.675, 52915.569 25/11/10,10:47:59,15,11,1, 11.9,1,1, 3.036, 10495.266, 456.684, 52915.572 25/11/10,10:47:59,16,11,1, 11.9,1,1, 3.036, 10495.268, 456.693, 52915.589 25/11/10,10:47:59,17,11,1, 11.9,1,1, 3.036, 10495.265, 456.686, 52915.575 25/11/10,10:47:59,18,11,1, 11.9,1,1, 3.036, 10495.266, 456.678, 52915.575 25/11/10,10:47:59,19,11,1, 11.9,1,1, 3.036, 10495.251, 456.689, 52915.580 25/11/10,10:48:00,00,11,1, 11.9,1,1, 3.037, 10495.250, 456.689, 52915.580 25/11/10,10:48:00,01,11,1, 11.9,1,1, 3.037, 10495.278, 456.723, 52915.572 25/11/10,10:48:00,02,11,1, 11.9,1,1, 3.037, 10495.247, 456.722, 52915.538 25/11/10,10:48:00,03,11,1, 11.9,1,1, 3.037, 10495.257, 456.702, 52915.552 25/11/10,10:48:00,04,11,1, 11.9,1,1, 3.037, 10495.266, 456.702, 52915.524 25/11/10,10:48:00,05,11,1, 11.9,1,1, 3.037, 10495.280, 456.701, 52915.531 25/11/10,10:48:00,06,11,1, 11.9,1,1, 3.037, 10495.263, 456.743, 52915.535 25/11/10,10:48:00,07,11,1, 11.9,1,1, 3.037, 10495.259, 456.712, 52915.500 25/11/10,10:48:00,08,11,1, 11.9,1,1, 3.037, 10495.262, 456.727, 52915.528 25/11/10,10:48:00,09,11,1, 11.9,1,1, 3.037, 10495.264, 456.717, 52915.530 25/11/10,10:48:00,10,11,1, 11.9,1,1, 3.037, 10495.268, 456.728, 52915.552 25/11/10,10:48:00,11,11,1, 11.9,1,1, 3.037, 10495.272, 456.737, 52915.476 25/11/10,10:48:00,12,11,1, 11.9,1,1, 3.037, 10495.274, 456.733, 52915.500 25/11/10,10:48:00,13,11,1, 11.9,1,1, 3.037, 10495.299, 456.766, 52915.545 25/11/10,10:48:00,14,11,1, 11.9,1,1, 3.037, 10495.292, 456.719, 52915.513 25/11/10,10:48:00,15,11,1, 11.9,1,1, 3.037, 10495.298, 456.760, 52915.512 25/11/10,10:48:00,16,11,1, 11.9,1,1, 3.037, 10495.299, 456.745, 52915.505 25/11/10,10:48:00,17,11,1, 11.9,1,1, 3.037, 10495.296, 456.764, 52915.542 25/11/10,10:48:00,18,11,1, 11.9,1,1, 3.037, 10495.289, 456.744, 52915.533 25/11/10,10:48:00,19,11,1, 11.9,1,1, 3.037, 10495.291, 456.768, 52915.550 25/11/10,10:48:01,00,11,1, 11.9,1,1, 3.034, 10495.284, 456.768, 52915.550 25/11/10,10:48:01,01,11,1, 11.9,1,1, 3.034, 10495.296, 456.790, 52915.535 25/11/10,10:48:01,02,11,1, 11.9,1,1, 3.034, 10495.311, 456.772, 52915.494 25/11/10,10:48:01,03,11,1, 11.9,1,1, 3.034, 10495.292, 456.793, 52915.554 25/11/10,10:48:01,04,11,1, 11.9,1,1, 3.034, 10495.297, 456.789, 52915.531 25/11/10,10:48:01,05,11,1, 11.9,1,1, 3.034, 10495.307, 456.804, 52915.524 25/11/10,10:48:01,06,11,1, 11.9,1,1, 3.034, 10495.295, 456.805, 52915.522 25/11/10,10:48:01,07,11,1, 11.9,1,1, 3.034, 10495.328, 456.809, 52915.531 25/11/10,10:48:01,08,11,1, 11.9,1,1, 3.034, 10495.314, 456.836, 52915.556 25/11/10,10:48:01,09,11,1, 11.9,1,1, 3.034, 10495.309, 456.830, 52915.562 25/11/10,10:48:01,10,11,1, 11.9,1,1, 3.034, 10495.304, 456.843, 52915.555 25/11/10,10:48:01,11,11,1, 11.9,1,1, 3.034, 10495.317, 456.834, 52915.561 25/11/10,10:48:01,12,11,1, 11.9,1,1, 3.034, 10495.316, 456.813, 52915.557 25/11/10,10:48:01,13,11,1, 11.9,1,1, 3.034, 10495.295, 456.852, 52915.570 25/11/10,10:48:01,14,11,1, 11.9,1,1, 3.034, 10495.313, 456.853, 52915.569 25/11/10,10:48:01,15,11,1, 11.9,1,1, 3.034, 10495.287, 456.845, 52915.552 25/11/10,10:48:01,16,11,1, 11.9,1,1, 3.034, 10495.294, 456.854, 52915.530 25/11/10,10:48:01,17,11,1, 11.9,1,1, 3.034, 10495.298, 456.865, 52915.546 25/11/10,10:48:01,18,11,1, 11.9,1,1, 3.034, 10495.293, 456.871, 52915.549 25/11/10,10:48:01,19,11,1, 11.9,1,1, 3.034, 10495.278, 456.864, 52915.519 25/11/10,10:48:02,00,11,1, 11.9,1,1, 3.040, 10495.275, 456.864, 52915.519 25/11/10,10:48:02,01,11,1, 11.9,1,1, 3.040, 10495.264, 456.858, 52915.518 25/11/10,10:48:02,02,11,1, 11.9,1,1, 3.040, 10495.269, 456.860, 52915.515 25/11/10,10:48:02,03,11,1, 11.9,1,1, 3.040, 10495.266, 456.893, 52915.526 25/11/10,10:48:02,04,11,1, 11.9,1,1, 3.040, 10495.254, 456.895, 52915.548 25/11/10,10:48:02,05,11,1, 11.9,1,1, 3.040, 10495.237, 456.917, 52915.529 25/11/10,10:48:02,06,11,1, 11.9,1,1, 3.040, 10495.238, 456.913, 52915.554 25/11/10,10:48:02,07,11,1, 11.9,1,1, 3.040, 10495.242, 456.923, 52915.548 25/11/10,10:48:02,08,11,1, 11.9,1,1, 3.040, 10495.224, 456.942, 52915.557 25/11/10,10:48:02,09,11,1, 11.9,1,1, 3.040, 10495.239, 456.930, 52915.562 25/11/10,10:48:02,10,11,1, 11.9,1,1, 3.040, 10495.233, 456.940, 52915.582 25/11/10,10:48:02,11,11,1, 11.9,1,1, 3.040, 10495.225, 456.942, 52915.540 25/11/10,10:48:02,12,11,1, 11.9,1,1, 3.040, 10495.253, 456.956, 52915.583 25/11/10,10:48:02,13,11,1, 11.9,1,1, 3.040, 10495.256, 456.994, 52915.594 25/11/10,10:48:02,14,11,1, 11.9,1,1, 3.040, 10495.248, 456.967, 52915.574 25/11/10,10:48:02,15,11,1, 11.9,1,1, 3.040, 10495.245, 456.990, 52915.575 25/11/10,10:48:02,16,11,1, 11.9,1,1, 3.040, 10495.238, 457.002, 52915.575 25/11/10,10:48:02,17,11,1, 11.9,1,1, 3.040, 10495.239, 457.008, 52915.536 25/11/10,10:48:02,18,11,1, 11.9,1,1, 3.040, 10495.263, 457.002, 52915.602 25/11/10,10:48:02,19,11,1, 11.9,1,1, 3.040, 10495.239, 457.027, 52915.595 25/11/10,10:48:03,00,10,1, 12.0,1,1, 3.035, 10495.234, 457.027, 52915.595 25/11/10,10:48:03,01,10,1, 12.0,1,1, 3.035, 10495.222, 457.032, 52915.573 25/11/10,10:48:03,02,10,1, 12.0,1,1, 3.035, 10495.244, 457.048, 52915.589 25/11/10,10:48:03,03,10,1, 12.0,1,1, 3.035, 10495.234, 457.019, 52915.580 25/11/10,10:48:03,04,10,1, 12.0,1,1, 3.035, 10495.214, 457.059, 52915.584 25/11/10,10:48:03,05,10,1, 12.0,1,1, 3.035, 10495.251, 457.056, 52915.600 25/11/10,10:48:03,06,10,1, 12.0,1,1, 3.035, 10495.228, 457.078, 52915.602 25/11/10,10:48:03,07,10,1, 12.0,1,1, 3.035, 10495.258, 457.065, 52915.626 25/11/10,10:48:03,08,10,1, 12.0,1,1, 3.035, 10495.244, 457.083, 52915.637 25/11/10,10:48:03,09,10,1, 12.0,1,1, 3.035, 10495.218, 457.085, 52915.634 25/11/10,10:48:03,10,10,1, 12.0,1,1, 3.035, 10495.258, 457.106, 52915.613 25/11/10,10:48:03,11,10,1, 12.0,1,1, 3.035, 10495.222, 457.093, 52915.611 25/11/10,10:48:03,12,10,1, 12.0,1,1, 3.035, 10495.244, 457.108, 52915.591 25/11/10,10:48:03,13,10,1, 12.0,1,1, 3.035, 10495.249, 457.101, 52915.630 25/11/10,10:48:03,14,10,1, 12.0,1,1, 3.035, 10495.231, 457.115, 52915.618 25/11/10,10:48:03,15,10,1, 12.0,1,1, 3.035, 10495.234, 457.122, 52915.639 25/11/10,10:48:03,16,10,1, 12.0,1,1, 3.035, 10495.231, 457.151, 52915.625 25/11/10,10:48:03,17,10,1, 12.0,1,1, 3.035, 10495.221, 457.137, 52915.602 25/11/10,10:48:03,18,10,1, 12.0,1,1, 3.035, 10495.217, 457.151, 52915.640 25/11/10,10:48:03,19,10,1, 12.0,1,1, 3.035, 10495.199, 457.142, 52915.651 25/11/10,10:48:04,00,09,1, 11.8,1,1, 3.038, 10495.192, 457.142, 52915.651 25/11/10,10:48:04,01,09,1, 11.8,1,1, 3.038, 10495.198, 457.169, 52915.639 25/11/10,10:48:04,02,09,1, 11.8,1,1, 3.038, 10495.217, 457.158, 52915.635 25/11/10,10:48:04,03,09,1, 11.8,1,1, 3.038, 10495.186, 457.156, 52915.633 25/11/10,10:48:04,04,09,1, 11.8,1,1, 3.038, 10495.172, 457.179, 52915.672 25/11/10,10:48:04,05,09,1, 11.8,1,1, 3.038, 10495.170, 457.177, 52915.628 25/11/10,10:48:04,06,09,1, 11.8,1,1, 3.038, 10495.168, 457.195, 52915.623 25/11/10,10:48:04,07,09,1, 11.8,1,1, 3.038, 10495.168, 457.198, 52915.672 25/11/10,10:48:04,08,09,1, 11.8,1,1, 3.038, 10495.163, 457.209, 52915.657 25/11/10,10:48:04,09,09,1, 11.8,1,1, 3.038, 10495.150, 457.197, 52915.654 25/11/10,10:48:04,10,09,1, 11.8,1,1, 3.038, 10495.148, 457.203, 52915.697 25/11/10,10:48:04,11,09,1, 11.8,1,1, 3.038, 10495.143, 457.200, 52915.673 25/11/10,10:48:04,12,09,1, 11.8,1,1, 3.038, 10495.129, 457.210, 52915.658 25/11/10,10:48:04,13,09,1, 11.8,1,1, 3.038, 10495.149, 457.207, 52915.681 25/11/10,10:48:04,14,09,1, 11.8,1,1, 3.038, 10495.126, 457.228, 52915.650 25/11/10,10:48:04,15,09,1, 11.8,1,1, 3.038, 10495.124, 457.239, 52915.696 25/11/10,10:48:04,16,09,1, 11.8,1,1, 3.038, 10495.135, 457.238, 52915.679 25/11/10,10:48:04,17,09,1, 11.8,1,1, 3.038, 10495.120, 457.248, 52915.684 25/11/10,10:48:04,18,09,1, 11.8,1,1, 3.038, 10495.099, 457.265, 52915.647 25/11/10,10:48:04,19,09,1, 11.8,1,1, 3.038, 10495.142, 457.270, 52915.675 25/11/10,10:48:05,00,10,1, 11.9,1,1, 3.036, 10495.142, 457.270, 52915.675 25/11/10,10:48:05,01,10,1, 11.9,1,1, 3.036, 10495.109, 457.269, 52915.698 25/11/10,10:48:05,02,10,1, 11.9,1,1, 3.036, 10495.103, 457.281, 52915.662 25/11/10,10:48:05,03,10,1, 11.9,1,1, 3.036, 10495.104, 457.301, 52915.674 25/11/10,10:48:05,04,10,1, 11.9,1,1, 3.036, 10495.109, 457.290, 52915.688 25/11/10,10:48:05,05,10,1, 11.9,1,1, 3.036, 10495.101, 457.306, 52915.692 25/11/10,10:48:05,06,10,1, 11.9,1,1, 3.036, 10495.104, 457.316, 52915.672 25/11/10,10:48:05,07,10,1, 11.9,1,1, 3.036, 10495.081, 457.331, 52915.696 25/11/10,10:48:05,08,10,1, 11.9,1,1, 3.036, 10495.093, 457.319, 52915.715 25/11/10,10:48:05,09,10,1, 11.9,1,1, 3.036, 10495.111, 457.312, 52915.731 25/11/10,10:48:05,10,10,1, 11.9,1,1, 3.036, 10495.102, 457.349, 52915.739 25/11/10,10:48:05,11,10,1, 11.9,1,1, 3.036, 10495.087, 457.344, 52915.711 25/11/10,10:48:05,12,10,1, 11.9,1,1, 3.036, 10495.087, 457.336, 52915.738 25/11/10,10:48:05,13,10,1, 11.9,1,1, 3.036, 10495.104, 457.341, 52915.699 25/11/10,10:48:05,14,10,1, 11.9,1,1, 3.036, 10495.095, 457.328, 52915.683 25/11/10,10:48:05,15,10,1, 11.9,1,1, 3.036, 10495.101, 457.334, 52915.740 25/11/10,10:48:05,16,10,1, 11.9,1,1, 3.036, 10495.080, 457.337, 52915.749 25/11/10,10:48:05,17,10,1, 11.9,1,1, 3.036, 10495.082, 457.377, 52915.718 25/11/10,10:48:05,18,10,1, 11.9,1,1, 3.036, 10495.109, 457.368, 52915.703 25/11/10,10:48:05,19,10,1, 11.9,1,1, 3.036, 10495.046, 457.384, 52915.741 25/11/10,10:48:06,00,11,1, 11.9,1,1, 3.036, 10495.042, 457.384, 52915.741 25/11/10,10:48:06,01,11,1, 11.9,1,1, 3.036, 10495.089, 457.428, 52915.731 25/11/10,10:48:06,02,11,1, 11.9,1,1, 3.036, 10495.084, 457.415, 52915.749 25/11/10,10:48:06,03,11,1, 11.9,1,1, 3.036, 10495.047, 457.445, 52915.710 25/11/10,10:48:06,04,11,1, 11.9,1,1, 3.036, 10495.069, 457.422, 52915.744 25/11/10,10:48:06,05,11,1, 11.9,1,1, 3.036, 10495.082, 457.432, 52915.720 25/11/10,10:48:06,06,11,1, 11.9,1,1, 3.036, 10495.064, 457.437, 52915.758 25/11/10,10:48:06,07,11,1, 11.9,1,1, 3.036, 10495.072, 457.426, 52915.746 25/11/10,10:48:06,08,11,1, 11.9,1,1, 3.036, 10495.065, 457.451, 52915.778 25/11/10,10:48:06,09,11,1, 11.9,1,1, 3.036, 10495.054, 457.443, 52915.792 25/11/10,10:48:06,10,11,1, 11.9,1,1, 3.036, 10495.063, 457.446, 52915.737 25/11/10,10:48:06,11,11,1, 11.9,1,1, 3.036, 10495.062, 457.452, 52915.745 25/11/10,10:48:06,12,11,1, 11.9,1,1, 3.036, 10495.045, 457.446, 52915.779 25/11/10,10:48:06,13,11,1, 11.9,1,1, 3.036, 10495.055, 457.467, 52915.751 25/11/10,10:48:06,14,11,1, 11.9,1,1, 3.036, 10495.057, 457.474, 52915.788 25/11/10,10:48:06,15,11,1, 11.9,1,1, 3.036, 10495.047, 457.454, 52915.753 25/11/10,10:48:06,16,11,1, 11.9,1,1, 3.036, 10495.045, 457.479, 52915.790 25/11/10,10:48:06,17,11,1, 11.9,1,1, 3.036, 10495.036, 457.493, 52915.780 25/11/10,10:48:06,18,11,1, 11.9,1,1, 3.036, 10495.009, 457.503, 52915.783 25/11/10,10:48:06,19,11,1, 11.9,1,1, 3.036, 10495.035, 457.498, 52915.779 25/11/10,10:48:07,00,11,1, 11.9,1,1, 3.036, 10495.033, 457.498, 52915.779 25/11/10,10:48:07,01,11,1, 11.9,1,1, 3.036, 10495.030, 457.511, 52915.734 25/11/10,10:48:07,02,11,1, 11.9,1,1, 3.036, 10495.026, 457.502, 52915.732 25/11/10,10:48:07,03,11,1, 11.9,1,1, 3.036, 10495.011, 457.528, 52915.730 25/11/10,10:48:07,04,11,1, 11.9,1,1, 3.036, 10495.009, 457.527, 52915.756 25/11/10,10:48:07,05,11,1, 11.9,1,1, 3.036, 10494.999, 457.554, 52915.790 25/11/10,10:48:07,06,11,1, 11.9,1,1, 3.036, 10494.989, 457.545, 52915.752 25/11/10,10:48:07,07,11,1, 11.9,1,1, 3.036, 10495.005, 457.574, 52915.801 25/11/10,10:48:07,08,11,1, 11.9,1,1, 3.036, 10494.985, 457.568, 52915.774 25/11/10,10:48:07,09,11,1, 11.9,1,1, 3.036, 10494.971, 457.552, 52915.717 25/11/10,10:48:07,10,11,1, 11.9,1,1, 3.036, 10494.969, 457.549, 52915.780 25/11/10,10:48:07,11,11,1, 11.9,1,1, 3.036, 10495.000, 457.579, 52915.752 25/11/10,10:48:07,12,11,1, 11.9,1,1, 3.036, 10494.951, 457.562, 52915.775 25/11/10,10:48:07,13,11,1, 11.9,1,1, 3.036, 10494.960, 457.578, 52915.778 25/11/10,10:48:07,14,11,1, 11.9,1,1, 3.036, 10494.968, 457.555, 52915.755 25/11/10,10:48:07,15,11,1, 11.9,1,1, 3.036, 10494.935, 457.576, 52915.797 25/11/10,10:48:07,16,11,1, 11.9,1,1, 3.036, 10494.941, 457.561, 52915.756 25/11/10,10:48:07,17,11,1, 11.9,1,1, 3.036, 10494.925, 457.596, 52915.722 25/11/10,10:48:07,18,11,1, 11.9,1,1, 3.036, 10494.935, 457.609, 52915.758 25/11/10,10:48:07,19,11,1, 11.9,1,1, 3.036, 10494.905, 457.617, 52915.747 25/11/10,10:48:08,00,11,1, 12.0,1,1, 3.035, 10494.900, 457.617, 52915.747 25/11/10,10:48:08,01,11,1, 12.0,1,1, 3.035, 10494.902, 457.614, 52915.790 25/11/10,10:48:08,02,11,1, 12.0,1,1, 3.035, 10494.909, 457.576, 52915.757 25/11/10,10:48:08,03,11,1, 12.0,1,1, 3.035, 10494.882, 457.594, 52915.818 25/11/10,10:48:08,04,11,1, 12.0,1,1, 3.035, 10494.878, 457.610, 52915.777 25/11/10,10:48:08,05,11,1, 12.0,1,1, 3.035, 10494.888, 457.602, 52915.773 25/11/10,10:48:08,06,11,1, 12.0,1,1, 3.035, 10494.878, 457.601, 52915.750 25/11/10,10:48:08,07,11,1, 12.0,1,1, 3.035, 10494.873, 457.598, 52915.747 25/11/10,10:48:08,08,11,1, 12.0,1,1, 3.035, 10494.856, 457.600, 52915.765 25/11/10,10:48:08,09,11,1, 12.0,1,1, 3.035, 10494.841, 457.616, 52915.751 25/11/10,10:48:08,10,11,1, 12.0,1,1, 3.035, 10494.832, 457.617, 52915.758 25/11/10,10:48:08,11,11,1, 12.0,1,1, 3.035, 10494.847, 457.603, 52915.758 25/11/10,10:48:08,12,11,1, 12.0,1,1, 3.035, 10494.853, 457.633, 52915.785 25/11/10,10:48:08,13,11,1, 12.0,1,1, 3.035, 10494.846, 457.630, 52915.748 25/11/10,10:48:08,14,11,1, 12.0,1,1, 3.035, 10494.840, 457.623, 52915.744 25/11/10,10:48:08,15,11,1, 12.0,1,1, 3.035, 10494.838, 457.611, 52915.768 25/11/10,10:48:08,16,11,1, 12.0,1,1, 3.035, 10494.846, 457.608, 52915.758 25/11/10,10:48:08,17,11,1, 12.0,1,1, 3.035, 10494.842, 457.608, 52915.762 25/11/10,10:48:08,18,11,1, 12.0,1,1, 3.035, 10494.838, 457.622, 52915.768 25/11/10,10:48:08,19,11,1, 12.0,1,1, 3.035, 10494.852, 457.624, 52915.764 25/11/10,10:48:09,00,11,1, 12.0,1,1, 3.037, 10494.850, 457.624, 52915.764 25/11/10,10:48:09,01,11,1, 12.0,1,1, 3.037, 10494.851, 457.644, 52915.787 25/11/10,10:48:09,02,11,1, 12.0,1,1, 3.037, 10494.840, 457.648, 52915.762 25/11/10,10:48:09,03,11,1, 12.0,1,1, 3.037, 10494.856, 457.634, 52915.774 25/11/10,10:48:09,04,11,1, 12.0,1,1, 3.037, 10494.864, 457.660, 52915.804 25/11/10,10:48:09,05,11,1, 12.0,1,1, 3.037, 10494.872, 457.661, 52915.758 25/11/10,10:48:09,06,11,1, 12.0,1,1, 3.037, 10494.851, 457.672, 52915.783 25/11/10,10:48:09,07,11,1, 12.0,1,1, 3.037, 10494.844, 457.691, 52915.763 25/11/10,10:48:09,08,11,1, 12.0,1,1, 3.037, 10494.868, 457.684, 52915.782 25/11/10,10:48:09,09,11,1, 12.0,1,1, 3.037, 10494.862, 457.704, 52915.783 25/11/10,10:48:09,10,11,1, 12.0,1,1, 3.037, 10494.834, 457.702, 52915.783 25/11/10,10:48:09,11,11,1, 12.0,1,1, 3.037, 10494.863, 457.694, 52915.808 25/11/10,10:48:09,12,11,1, 12.0,1,1, 3.037, 10494.865, 457.697, 52915.784 25/11/10,10:48:09,13,11,1, 12.0,1,1, 3.037, 10494.847, 457.691, 52915.734 25/11/10,10:48:09,14,11,1, 12.0,1,1, 3.037, 10494.851, 457.686, 52915.767 25/11/10,10:48:09,15,11,1, 12.0,1,1, 3.037, 10494.859, 457.724, 52915.781 25/11/10,10:48:09,16,11,1, 12.0,1,1, 3.037, 10494.847, 457.729, 52915.768 25/11/10,10:48:09,17,11,1, 12.0,1,1, 3.037, 10494.854, 457.729, 52915.783 25/11/10,10:48:09,18,11,1, 12.0,1,1, 3.037, 10494.843, 457.713, 52915.790 25/11/10,10:48:09,19,11,1, 12.0,1,1, 3.037, 10494.854, 457.726, 52915.801 25/11/10,10:48:10,00,11,1, 12.0,1,1, 3.037, 10494.850, 457.726, 52915.801 25/11/10,10:48:10,01,11,1, 12.0,1,1, 3.037, 10494.850, 457.741, 52915.771 25/11/10,10:48:10,02,11,1, 12.0,1,1, 3.037, 10494.880, 457.760, 52915.774 25/11/10,10:48:10,03,11,1, 12.0,1,1, 3.037, 10494.867, 457.775, 52915.755 25/11/10,10:48:10,04,11,1, 12.0,1,1, 3.037, 10494.883, 457.767, 52915.787 25/11/10,10:48:10,05,11,1, 12.0,1,1, 3.037, 10494.877, 457.786, 52915.773 25/11/10,10:48:10,06,11,1, 12.0,1,1, 3.037, 10494.876, 457.772, 52915.769 25/11/10,10:48:10,07,11,1, 12.0,1,1, 3.037, 10494.861, 457.773, 52915.793 25/11/10,10:48:10,08,11,1, 12.0,1,1, 3.037, 10494.866, 457.774, 52915.746 25/11/10,10:48:10,09,11,1, 12.0,1,1, 3.037, 10494.862, 457.791, 52915.743 25/11/10,10:48:10,10,11,1, 12.0,1,1, 3.037, 10494.845, 457.791, 52915.773 25/11/10,10:48:10,11,11,1, 12.0,1,1, 3.037, 10494.863, 457.780, 52915.788 25/11/10,10:48:10,12,11,1, 12.0,1,1, 3.037, 10494.846, 457.761, 52915.795 25/11/10,10:48:10,13,11,1, 12.0,1,1, 3.037, 10494.828, 457.798, 52915.771 25/11/10,10:48:10,14,11,1, 12.0,1,1, 3.037, 10494.859, 457.782, 52915.803 25/11/10,10:48:10,15,11,1, 12.0,1,1, 3.037, 10494.821, 457.772, 52915.852 25/11/10,10:48:10,16,11,1, 12.0,1,1, 3.037, 10494.851, 457.775, 52915.784 25/11/10,10:48:10,17,11,1, 12.0,1,1, 3.037, 10494.811, 457.772, 52915.820 25/11/10,10:48:10,18,11,1, 12.0,1,1, 3.037, 10494.832, 457.769, 52915.791 25/11/10,10:48:10,19,11,1, 12.0,1,1, 3.037, 10494.849, 457.779, 52915.780 25/11/10,10:48:11,00,11,1, 11.9,1,1, 3.034, 10494.841, 457.779, 52915.780 25/11/10,10:48:11,01,11,1, 11.9,1,1, 3.034, 10494.818, 457.773, 52915.756 25/11/10,10:48:11,02,11,1, 11.9,1,1, 3.034, 10494.806, 457.756, 52915.749 25/11/10,10:48:11,03,11,1, 11.9,1,1, 3.034, 10494.827, 457.746, 52915.754 25/11/10,10:48:11,04,11,1, 11.9,1,1, 3.034, 10494.809, 457.753, 52915.722 25/11/10,10:48:11,05,11,1, 11.9,1,1, 3.034, 10494.819, 457.771, 52915.738 25/11/10,10:48:11,06,11,1, 11.9,1,1, 3.034, 10494.800, 457.757, 52915.752 25/11/10,10:48:11,07,11,1, 11.9,1,1, 3.034, 10494.794, 457.770, 52915.785 25/11/10,10:48:11,08,11,1, 11.9,1,1, 3.034, 10494.813, 457.758, 52915.815 25/11/10,10:48:11,09,11,1, 11.9,1,1, 3.034, 10494.809, 457.742, 52915.758 25/11/10,10:48:11,10,11,1, 11.9,1,1, 3.034, 10494.822, 457.748, 52915.787 25/11/10,10:48:11,11,11,1, 11.9,1,1, 3.034, 10494.801, 457.740, 52915.754 25/11/10,10:48:11,12,11,1, 11.9,1,1, 3.034, 10494.811, 457.753, 52915.726 25/11/10,10:48:11,13,11,1, 11.9,1,1, 3.034, 10494.812, 457.750, 52915.759 25/11/10,10:48:11,14,11,1, 11.9,1,1, 3.034, 10494.820, 457.742, 52915.754 25/11/10,10:48:11,15,11,1, 11.9,1,1, 3.034, 10494.821, 457.768, 52915.787 25/11/10,10:48:11,16,11,1, 11.9,1,1, 3.034, 10494.850, 457.754, 52915.833 25/11/10,10:48:11,17,11,1, 11.9,1,1, 3.034, 10494.878, 457.735, 52915.566 25/11/10,10:48:11,18,11,1, 11.9,1,1, 3.034, 10494.798, 457.755, 52915.765 25/11/10,10:48:11,19,11,1, 11.9,1,1, 3.034, 10494.790, 457.769, 52915.786 25/11/10,10:48:12,00,10,1, 11.9,1,1, 3.036, 10494.783, 457.769, 52915.786 25/11/10,10:48:12,01,10,1, 11.9,1,1, 3.036, 10494.776, 457.749, 52915.766 25/11/10,10:48:12,02,10,1, 11.9,1,1, 3.036, 10494.800, 457.729, 52915.741 25/11/10,10:48:12,03,10,1, 11.9,1,1, 3.036, 10494.782, 457.754, 52915.745 25/11/10,10:48:12,04,10,1, 11.9,1,1, 3.036, 10494.795, 457.737, 52915.768 25/11/10,10:48:12,05,10,1, 11.9,1,1, 3.036, 10494.794, 457.736, 52915.762 25/11/10,10:48:12,06,10,1, 11.9,1,1, 3.036, 10494.790, 457.743, 52915.782 25/11/10,10:48:12,07,10,1, 11.9,1,1, 3.036, 10494.778, 457.737, 52915.737 25/11/10,10:48:12,08,10,1, 11.9,1,1, 3.036, 10494.800, 457.746, 52915.754 25/11/10,10:48:12,09,10,1, 11.9,1,1, 3.036, 10494.787, 457.742, 52915.790 25/11/10,10:48:12,10,10,1, 11.9,1,1, 3.036, 10494.796, 457.742, 52915.736 25/11/10,10:48:12,11,10,1, 11.9,1,1, 3.036, 10494.803, 457.749, 52915.764 25/11/10,10:48:12,12,10,1, 11.9,1,1, 3.036, 10494.803, 457.759, 52915.765 25/11/10,10:48:12,13,10,1, 11.9,1,1, 3.036, 10494.813, 457.751, 52915.747 25/11/10,10:48:12,14,10,1, 11.9,1,1, 3.036, 10494.804, 457.767, 52915.772 25/11/10,10:48:12,15,10,1, 11.9,1,1, 3.036, 10494.815, 457.738, 52915.717 25/11/10,10:48:12,16,10,1, 11.9,1,1, 3.036, 10494.794, 457.753, 52915.753 25/11/10,10:48:12,17,10,1, 11.9,1,1, 3.036, 10494.825, 457.752, 52915.761 25/11/10,10:48:12,18,10,1, 11.9,1,1, 3.036, 10494.824, 457.752, 52915.703 25/11/10,10:48:12,19,10,1, 11.9,1,1, 3.036, 10494.841, 457.752, 52915.726 25/11/10,10:48:13,00,11,1, 11.9,1,1, 3.040, 10494.833, 457.752, 52915.726 25/11/10,10:48:13,01,11,1, 11.9,1,1, 3.040, 10494.830, 457.738, 52915.721 25/11/10,10:48:13,02,11,1, 11.9,1,1, 3.040, 10494.831, 457.747, 52915.718 25/11/10,10:48:13,03,11,1, 11.9,1,1, 3.040, 10494.851, 457.741, 52915.889 25/11/10,10:48:13,04,11,1, 11.9,1,1, 3.040, 10494.800, 457.728, 52915.628 25/11/10,10:48:13,05,11,1, 11.9,1,1, 3.040, 10494.810, 457.748, 52915.732 25/11/10,10:48:13,06,11,1, 11.9,1,1, 3.040, 10494.804, 457.743, 52915.708 25/11/10,10:48:13,07,11,1, 11.9,1,1, 3.040, 10494.808, 457.730, 52915.730 25/11/10,10:48:13,08,11,1, 11.9,1,1, 3.040, 10494.827, 457.708, 52915.678 25/11/10,10:48:13,09,11,1, 11.9,1,1, 3.040, 10494.813, 457.715, 52915.702 25/11/10,10:48:13,10,11,1, 11.9,1,1, 3.040, 10494.820, 457.711, 52915.683 25/11/10,10:48:13,11,11,1, 11.9,1,1, 3.040, 10494.804, 457.719, 52915.707 25/11/10,10:48:13,12,11,1, 11.9,1,1, 3.040, 10494.831, 457.675, 52915.722 25/11/10,10:48:13,13,11,1, 11.9,1,1, 3.040, 10494.806, 457.704, 52915.655 25/11/10,10:48:13,14,11,1, 11.9,1,1, 3.040, 10494.819, 457.674, 52915.740 25/11/10,10:48:13,15,11,1, 11.9,1,1, 3.040, 10494.801, 457.699, 52915.715 25/11/10,10:48:13,16,11,1, 11.9,1,1, 3.040, 10494.810, 457.680, 52915.715 25/11/10,10:48:13,17,11,1, 11.9,1,1, 3.040, 10494.796, 457.674, 52915.709 25/11/10,10:48:13,18,11,1, 11.9,1,1, 3.040, 10494.821, 457.679, 52915.689 25/11/10,10:48:13,19,11,1, 11.9,1,1, 3.040, 10494.800, 457.672, 52915.715 25/11/10,10:48:14,00,11,1, 12.0,1,1, 3.036, 10494.800, 457.672, 52915.715 25/11/10,10:48:14,01,11,1, 12.0,1,1, 3.036, 10494.798, 457.660, 52915.659 25/11/10,10:48:14,02,11,1, 12.0,1,1, 3.036, 10494.786, 457.654, 52915.695 25/11/10,10:48:14,03,11,1, 12.0,1,1, 3.036, 10494.807, 457.660, 52915.658 25/11/10,10:48:14,04,11,1, 12.0,1,1, 3.036, 10494.809, 457.647, 52915.680 25/11/10,10:48:14,05,11,1, 12.0,1,1, 3.036, 10494.810, 457.660, 52915.720 25/11/10,10:48:14,06,11,1, 12.0,1,1, 3.036, 10494.818, 457.637, 52915.656 25/11/10,10:48:14,07,11,1, 12.0,1,1, 3.036, 10494.834, 457.640, 52915.675 25/11/10,10:48:14,08,11,1, 12.0,1,1, 3.036, 10494.831, 457.619, 52915.668 25/11/10,10:48:14,09,11,1, 12.0,1,1, 3.036, 10494.819, 457.620, 52915.708 25/11/10,10:48:14,10,11,1, 12.0,1,1, 3.036, 10494.844, 457.611, 52915.698 25/11/10,10:48:14,11,11,1, 12.0,1,1, 3.036, 10494.818, 457.620, 52915.683 25/11/10,10:48:14,12,11,1, 12.0,1,1, 3.036, 10494.829, 457.605, 52915.686 25/11/10,10:48:14,13,11,1, 12.0,1,1, 3.036, 10494.823, 457.633, 52915.649 25/11/10,10:48:14,14,11,1, 12.0,1,1, 3.036, 10494.846, 457.619, 52915.684 25/11/10,10:48:14,15,11,1, 12.0,1,1, 3.036, 10494.842, 457.604, 52915.708 25/11/10,10:48:14,16,11,1, 12.0,1,1, 3.036, 10494.847, 457.614, 52915.666 25/11/10,10:48:14,17,11,1, 12.0,1,1, 3.036, 10494.844, 457.611, 52915.736 25/11/10,10:48:14,18,11,1, 12.0,1,1, 3.036, 10494.816, 457.592, 52915.662 25/11/10,10:48:14,19,11,1, 12.0,1,1, 3.036, 10494.834, 457.608, 52915.718 25/11/10,10:48:15,00,10,1, 11.9,1,1, 3.037, 10494.833, 457.608, 52915.718 25/11/10,10:48:15,01,10,1, 11.9,1,1, 3.037, 10494.838, 457.599, 52915.683 25/11/10,10:48:15,02,10,1, 11.9,1,1, 3.037, 10494.843, 457.580, 52915.666 25/11/10,10:48:15,03,10,1, 11.9,1,1, 3.037, 10494.833, 457.595, 52915.651 25/11/10,10:48:15,04,10,1, 11.9,1,1, 3.037, 10494.830, 457.583, 52915.660 25/11/10,10:48:15,05,10,1, 11.9,1,1, 3.037, 10494.840, 457.593, 52915.704 25/11/10,10:48:15,06,10,1, 11.9,1,1, 3.037, 10494.832, 457.592, 52915.690 25/11/10,10:48:15,07,10,1, 11.9,1,1, 3.037, 10494.842, 457.578, 52915.666 25/11/10,10:48:15,08,10,1, 11.9,1,1, 3.037, 10494.838, 457.571, 52915.676 25/11/10,10:48:15,09,10,1, 11.9,1,1, 3.037, 10494.824, 457.603, 52915.665 25/11/10,10:48:15,10,10,1, 11.9,1,1, 3.037, 10494.831, 457.582, 52915.671 25/11/10,10:48:15,11,10,1, 11.9,1,1, 3.037, 10494.853, 457.561, 52915.672 25/11/10,10:48:15,12,10,1, 11.9,1,1, 3.037, 10494.858, 457.572, 52915.642 25/11/10,10:48:15,13,10,1, 11.9,1,1, 3.037, 10494.858, 457.554, 52915.642 25/11/10,10:48:15,14,10,1, 11.9,1,1, 3.037, 10494.872, 457.523, 52915.663 25/11/10,10:48:15,15,10,1, 11.9,1,1, 3.037, 10494.857, 457.528, 52915.630 25/11/10,10:48:15,16,10,1, 11.9,1,1, 3.037, 10494.865, 457.522, 52915.659 25/11/10,10:48:15,17,10,1, 11.9,1,1, 3.037, 10494.858, 457.552, 52915.645 25/11/10,10:48:15,18,10,1, 11.9,1,1, 3.037, 10494.874, 457.525, 52915.621 25/11/10,10:48:15,19,10,1, 11.9,1,1, 3.037, 10494.869, 457.528, 52915.647 25/11/10,10:48:16,00,10,1, 12.0,1,1, 3.037, 10494.866, 457.528, 52915.647 25/11/10,10:48:16,01,10,1, 12.0,1,1, 3.037, 10494.856, 457.503, 52915.631 25/11/10,10:48:16,02,10,1, 12.0,1,1, 3.037, 10494.846, 457.502, 52915.621 25/11/10,10:48:16,03,10,1, 12.0,1,1, 3.037, 10494.843, 457.490, 52915.636 25/11/10,10:48:16,04,10,1, 12.0,1,1, 3.037, 10494.879, 457.466, 52915.633 25/11/10,10:48:16,05,10,1, 12.0,1,1, 3.037, 10494.854, 457.478, 52915.646 25/11/10,10:48:16,06,10,1, 12.0,1,1, 3.037, 10494.862, 457.472, 52915.642 25/11/10,10:48:16,07,10,1, 12.0,1,1, 3.037, 10494.854, 457.471, 52915.619 25/11/10,10:48:16,08,10,1, 12.0,1,1, 3.037, 10494.879, 457.464, 52915.619 25/11/10,10:48:16,09,10,1, 12.0,1,1, 3.037, 10494.865, 457.468, 52915.602 25/11/10,10:48:16,10,10,1, 12.0,1,1, 3.037, 10494.858, 457.440, 52915.596 25/11/10,10:48:16,11,10,1, 12.0,1,1, 3.037, 10494.854, 457.453, 52915.628 25/11/10,10:48:16,12,10,1, 12.0,1,1, 3.037, 10494.878, 457.434, 52915.575 25/11/10,10:48:16,13,10,1, 12.0,1,1, 3.037, 10494.861, 457.433, 52915.540 25/11/10,10:48:16,14,10,1, 12.0,1,1, 3.037, 10494.878, 457.435, 52915.646 25/11/10,10:48:16,15,10,1, 12.0,1,1, 3.037, 10494.876, 457.441, 52915.561 25/11/10,10:48:16,16,10,1, 12.0,1,1, 3.037, 10494.887, 457.408, 52915.618 25/11/10,10:48:16,17,10,1, 12.0,1,1, 3.037, 10494.881, 457.418, 52915.600 25/11/10,10:48:16,18,10,1, 12.0,1,1, 3.037, 10494.871, 457.417, 52915.580 25/11/10,10:48:16,19,10,1, 12.0,1,1, 3.037, 10494.877, 457.421, 52915.602 25/11/10,10:48:17,00,10,1, 11.9,1,1, 3.033, 10494.875, 457.421, 52915.602 25/11/10,10:48:17,01,10,1, 11.9,1,1, 3.033, 10494.889, 457.399, 52915.562 25/11/10,10:48:17,02,10,1, 11.9,1,1, 3.033, 10494.882, 457.397, 52915.574 25/11/10,10:48:17,03,10,1, 11.9,1,1, 3.033, 10494.891, 457.386, 52915.568 25/11/10,10:48:17,04,10,1, 11.9,1,1, 3.033, 10494.869, 457.386, 52915.559 25/11/10,10:48:17,05,10,1, 11.9,1,1, 3.033, 10494.861, 457.393, 52915.585 25/11/10,10:48:17,06,10,1, 11.9,1,1, 3.033, 10494.883, 457.382, 52915.587 25/11/10,10:48:17,07,10,1, 11.9,1,1, 3.033, 10494.865, 457.362, 52915.571 25/11/10,10:48:17,08,10,1, 11.9,1,1, 3.033, 10494.861, 457.340, 52915.561 25/11/10,10:48:17,09,10,1, 11.9,1,1, 3.033, 10494.889, 457.333, 52915.562 25/11/10,10:48:17,10,10,1, 11.9,1,1, 3.033, 10494.865, 457.346, 52915.583 25/11/10,10:48:17,11,10,1, 11.9,1,1, 3.033, 10494.866, 457.328, 52915.603 25/11/10,10:48:17,12,10,1, 11.9,1,1, 3.033, 10494.870, 457.341, 52915.540 25/11/10,10:48:17,13,10,1, 11.9,1,1, 3.033, 10494.876, 457.325, 52915.595 25/11/10,10:48:17,14,10,1, 11.9,1,1, 3.033, 10494.884, 457.325, 52915.560 25/11/10,10:48:17,15,10,1, 11.9,1,1, 3.033, 10494.879, 457.332, 52915.533 25/11/10,10:48:17,16,10,1, 11.9,1,1, 3.033, 10494.893, 457.316, 52915.561 25/11/10,10:48:17,17,10,1, 11.9,1,1, 3.033, 10494.875, 457.310, 52915.543 25/11/10,10:48:17,18,10,1, 11.9,1,1, 3.033, 10494.922, 457.314, 52915.564 25/11/10,10:48:17,19,10,1, 11.9,1,1, 3.033, 10494.903, 457.293, 52915.570 25/11/10,10:48:18,00,10,1, 11.9,1,1, 3.037, 10494.900, 457.293, 52915.570 25/11/10,10:48:18,01,10,1, 11.9,1,1, 3.037, 10494.884, 457.292, 52915.563 25/11/10,10:48:18,02,10,1, 11.9,1,1, 3.037, 10494.892, 457.288, 52915.560 25/11/10,10:48:18,03,10,1, 11.9,1,1, 3.037, 10494.904, 457.264, 52915.565 25/11/10,10:48:18,04,10,1, 11.9,1,1, 3.037, 10494.895, 457.281, 52915.575 25/11/10,10:48:18,05,10,1, 11.9,1,1, 3.037, 10494.885, 457.250, 52915.570 25/11/10,10:48:18,06,10,1, 11.9,1,1, 3.037, 10494.869, 457.251, 52915.574 25/11/10,10:48:18,07,10,1, 11.9,1,1, 3.037, 10494.881, 457.251, 52915.551 25/11/10,10:48:18,08,10,1, 11.9,1,1, 3.037, 10494.896, 457.232, 52915.566 25/11/10,10:48:18,09,10,1, 11.9,1,1, 3.037, 10494.878, 457.232, 52915.563 25/11/10,10:48:18,10,10,1, 11.9,1,1, 3.037, 10494.850, 457.231, 52915.547 25/11/10,10:48:18,11,10,1, 11.9,1,1, 3.037, 10494.877, 457.244, 52915.536 25/11/10,10:48:18,12,10,1, 11.9,1,1, 3.037, 10494.882, 457.218, 52915.541 25/11/10,10:48:18,13,10,1, 11.9,1,1, 3.037, 10494.878, 457.222, 52915.495 25/11/10,10:48:18,14,10,1, 11.9,1,1, 3.037, 10494.883, 457.211, 52915.503 25/11/10,10:48:18,15,10,1, 11.9,1,1, 3.037, 10494.874, 457.205, 52915.525 25/11/10,10:48:18,16,10,1, 11.9,1,1, 3.037, 10494.855, 457.189, 52915.502 25/11/10,10:48:18,17,10,1, 11.9,1,1, 3.037, 10494.851, 457.173, 52915.544 25/11/10,10:48:18,18,10,1, 11.9,1,1, 3.037, 10494.845, 457.189, 52915.542 25/11/10,10:48:18,19,10,1, 11.9,1,1, 3.037, 10494.876, 457.178, 52915.485 25/11/10,10:48:19,00,10,1, 11.9,1,1, 3.034, 10494.875, 457.178, 52915.485 25/11/10,10:48:19,01,10,1, 11.9,1,1, 3.034, 10494.847, 457.163, 52915.512 25/11/10,10:48:19,02,10,1, 11.9,1,1, 3.034, 10494.854, 457.153, 52915.482 25/11/10,10:48:19,03,10,1, 11.9,1,1, 3.034, 10494.869, 457.160, 52915.494 25/11/10,10:48:19,04,10,1, 11.9,1,1, 3.034, 10494.840, 457.171, 52915.497 25/11/10,10:48:19,05,10,1, 11.9,1,1, 3.034, 10494.851, 457.150, 52915.500 25/11/10,10:48:19,06,10,1, 11.9,1,1, 3.034, 10494.855, 457.150, 52915.498 25/11/10,10:48:19,07,10,1, 11.9,1,1, 3.034, 10494.843, 457.132, 52915.480 25/11/10,10:48:19,08,10,1, 11.9,1,1, 3.034, 10494.841, 457.130, 52915.498 25/11/10,10:48:19,09,10,1, 11.9,1,1, 3.034, 10494.838, 457.117, 52915.467 25/11/10,10:48:19,10,10,1, 11.9,1,1, 3.034, 10494.835, 457.142, 52915.489 25/11/10,10:48:19,11,10,1, 11.9,1,1, 3.034, 10494.862, 457.117, 52915.488 25/11/10,10:48:19,12,10,1, 11.9,1,1, 3.034, 10494.840, 457.121, 52915.476 25/11/10,10:48:19,13,10,1, 11.9,1,1, 3.034, 10494.855, 457.123, 52915.475 25/11/10,10:48:19,14,10,1, 11.9,1,1, 3.034, 10494.849, 457.116, 52915.459 25/11/10,10:48:19,15,10,1, 11.9,1,1, 3.034, 10494.869, 457.097, 52915.502 25/11/10,10:48:19,16,10,1, 11.9,1,1, 3.034, 10494.843, 457.112, 52915.488 25/11/10,10:48:19,17,10,1, 11.9,1,1, 3.034, 10494.865, 457.128, 52915.510 25/11/10,10:48:19,18,10,1, 11.9,1,1, 3.034, 10494.870, 457.102, 52915.475 25/11/10,10:48:19,19,10,1, 11.9,1,1, 3.034, 10494.839, 457.093, 52915.471 25/11/10,10:48:20,00,10,1, 12.0,1,1, 3.036, 10494.833, 457.093, 52915.471 25/11/10,10:48:20,01,10,1, 12.0,1,1, 3.036, 10494.837, 457.088, 52915.497 25/11/10,10:48:20,02,10,1, 12.0,1,1, 3.036, 10494.832, 457.074, 52915.474 25/11/10,10:48:20,03,10,1, 12.0,1,1, 3.036, 10494.809, 457.090, 52915.471 25/11/10,10:48:20,04,10,1, 12.0,1,1, 3.036, 10494.842, 457.073, 52915.424 25/11/10,10:48:20,05,10,1, 12.0,1,1, 3.036, 10494.842, 457.071, 52915.447 25/11/10,10:48:20,06,10,1, 12.0,1,1, 3.036, 10494.801, 457.072, 52915.474 25/11/10,10:48:20,07,10,1, 12.0,1,1, 3.036, 10494.836, 457.052, 52915.518 25/11/10,10:48:20,08,10,1, 12.0,1,1, 3.036, 10494.826, 457.065, 52915.483 25/11/10,10:48:20,09,10,1, 12.0,1,1, 3.036, 10494.806, 457.050, 52915.441 25/11/10,10:48:20,10,10,1, 12.0,1,1, 3.036, 10494.815, 457.039, 52915.467 25/11/10,10:48:20,11,10,1, 12.0,1,1, 3.036, 10494.821, 457.047, 52915.462 25/11/10,10:48:20,12,10,1, 12.0,1,1, 3.036, 10494.804, 457.021, 52915.471 25/11/10,10:48:20,13,10,1, 12.0,1,1, 3.036, 10494.800, 457.023, 52915.492 25/11/10,10:48:20,14,10,1, 12.0,1,1, 3.036, 10494.812, 457.022, 52915.452 25/11/10,10:48:20,15,10,1, 12.0,1,1, 3.036, 10494.807, 457.027, 52915.327 25/11/10,10:48:20,16,10,1, 12.0,1,1, 3.036, 10494.818, 456.996, 52915.461 25/11/10,10:48:20,17,10,1, 12.0,1,1, 3.036, 10494.811, 457.016, 52915.469 25/11/10,10:48:20,18,10,1, 12.0,1,1, 3.036, 10494.801, 456.995, 52915.446 25/11/10,10:48:20,19,10,1, 12.0,1,1, 3.036, 10494.788, 457.008, 52915.444 25/11/10,10:48:21,00,10,1, 11.9,1,1, 3.034, 10494.783, 457.008, 52915.444 25/11/10,10:48:21,01,10,1, 11.9,1,1, 3.034, 10494.779, 457.010, 52915.482 25/11/10,10:48:21,02,10,1, 11.9,1,1, 3.034, 10494.767, 457.001, 52915.473 25/11/10,10:48:21,03,10,1, 11.9,1,1, 3.034, 10494.765, 456.992, 52915.441 25/11/10,10:48:21,04,10,1, 11.9,1,1, 3.034, 10494.740, 456.969, 52915.434 25/11/10,10:48:21,05,10,1, 11.9,1,1, 3.034, 10494.749, 456.977, 52915.439 25/11/10,10:48:21,06,10,1, 11.9,1,1, 3.034, 10494.742, 456.963, 52915.421 25/11/10,10:48:21,07,10,1, 11.9,1,1, 3.034, 10494.718, 456.990, 52915.442 25/11/10,10:48:21,08,10,1, 11.9,1,1, 3.034, 10494.740, 456.978, 52915.403 25/11/10,10:48:21,09,10,1, 11.9,1,1, 3.034, 10494.722, 456.962, 52915.421 25/11/10,10:48:21,10,10,1, 11.9,1,1, 3.034, 10494.707, 456.954, 52915.396 25/11/10,10:48:21,11,10,1, 11.9,1,1, 3.034, 10494.695, 456.952, 52915.436 25/11/10,10:48:21,12,10,1, 11.9,1,1, 3.034, 10494.711, 456.946, 52915.424 25/11/10,10:48:21,13,10,1, 11.9,1,1, 3.034, 10494.707, 456.955, 52915.445 25/11/10,10:48:21,14,10,1, 11.9,1,1, 3.034, 10494.693, 456.945, 52915.432 25/11/10,10:48:21,15,10,1, 11.9,1,1, 3.034, 10494.706, 456.944, 52915.417 25/11/10,10:48:21,16,10,1, 11.9,1,1, 3.034, 10494.694, 456.947, 52915.426 25/11/10,10:48:21,17,10,1, 11.9,1,1, 3.034, 10494.702, 456.952, 52915.523 25/11/10,10:48:21,18,10,1, 11.9,1,1, 3.034, 10494.698, 456.972, 52915.446 25/11/10,10:48:21,19,10,1, 11.9,1,1, 3.034, 10494.664, 456.972, 52915.665 25/11/10,10:48:22,00,10,1, 11.9,1,1, 3.034, 10494.658, 456.972, 52915.665 25/11/10,10:48:22,01,10,1, 11.9,1,1, 3.034, 10494.669, 456.943, 52915.395 25/11/10,10:48:22,02,10,1, 11.9,1,1, 3.034, 10494.667, 456.934, 52915.389 25/11/10,10:48:22,03,10,1, 11.9,1,1, 3.034, 10494.672, 456.928, 52915.347 25/11/10,10:48:22,04,10,1, 11.9,1,1, 3.034, 10494.642, 456.962, 52915.489 25/11/10,10:48:22,05,10,1, 11.9,1,1, 3.034, 10494.634, 456.948, 52915.422 25/11/10,10:48:22,06,10,1, 11.9,1,1, 3.034, 10494.638, 456.930, 52915.427 25/11/10,10:48:22,07,10,1, 11.9,1,1, 3.034, 10494.635, 456.943, 52915.379 25/11/10,10:48:22,08,10,1, 11.9,1,1, 3.034, 10494.624, 456.938, 52915.450 25/11/10,10:48:22,09,10,1, 11.9,1,1, 3.034, 10494.638, 456.940, 52915.425 25/11/10,10:48:22,10,10,1, 11.9,1,1, 3.034, 10494.615, 456.938, 52915.408 25/11/10,10:48:22,11,10,1, 11.9,1,1, 3.034, 10494.608, 456.958, 52915.405 25/11/10,10:48:22,12,10,1, 11.9,1,1, 3.034, 10494.603, 456.948, 52915.421 25/11/10,10:48:22,13,10,1, 11.9,1,1, 3.034, 10494.582, 456.928, 52915.402 25/11/10,10:48:22,14,10,1, 11.9,1,1, 3.034, 10494.586, 456.938, 52915.425 25/11/10,10:48:22,15,10,1, 11.9,1,1, 3.034, 10494.609, 456.931, 52915.435 25/11/10,10:48:22,16,10,1, 11.9,1,1, 3.034, 10494.550, 456.932, 52915.395 25/11/10,10:48:22,17,10,1, 11.9,1,1, 3.034, 10494.589, 456.936, 52915.437 25/11/10,10:48:22,18,10,1, 11.9,1,1, 3.034, 10494.574, 456.928, 52915.414 25/11/10,10:48:22,19,10,1, 11.9,1,1, 3.034, 10494.560, 456.940, 52915.386 25/11/10,10:48:23,00,11,1, 11.9,1,1, 3.041, 10494.558, 456.940, 52915.386 25/11/10,10:48:23,01,11,1, 11.9,1,1, 3.041, 10494.542, 456.943, 52915.414 25/11/10,10:48:23,02,11,1, 11.9,1,1, 3.041, 10494.529, 456.920, 52915.393 25/11/10,10:48:23,03,11,1, 11.9,1,1, 3.041, 10494.512, 456.920, 52915.423 25/11/10,10:48:23,04,11,1, 11.9,1,1, 3.041, 10494.533, 456.928, 52915.429 25/11/10,10:48:23,05,11,1, 11.9,1,1, 3.041, 10494.526, 456.920, 52915.380 25/11/10,10:48:23,06,11,1, 11.9,1,1, 3.041, 10494.507, 456.918, 52915.404 25/11/10,10:48:23,07,11,1, 11.9,1,1, 3.041, 10494.522, 456.937, 52915.410 25/11/10,10:48:23,08,11,1, 11.9,1,1, 3.041, 10494.509, 456.937, 52915.436 25/11/10,10:48:23,09,11,1, 11.9,1,1, 3.041, 10494.487, 456.935, 52915.441 25/11/10,10:48:23,10,11,1, 11.9,1,1, 3.041, 10494.473, 456.947, 52915.412 25/11/10,10:48:23,11,11,1, 11.9,1,1, 3.041, 10494.464, 456.947, 52915.435 25/11/10,10:48:23,12,11,1, 11.9,1,1, 3.041, 10494.491, 456.904, 52915.431 25/11/10,10:48:23,13,11,1, 11.9,1,1, 3.041, 10494.468, 456.934, 52915.433 25/11/10,10:48:23,14,11,1, 11.9,1,1, 3.041, 10494.471, 456.952, 52915.452 25/11/10,10:48:23,15,11,1, 11.9,1,1, 3.041, 10494.474, 456.956, 52915.446 25/11/10,10:48:23,16,11,1, 11.9,1,1, 3.041, 10494.446, 456.975, 52915.479 25/11/10,10:48:23,17,11,1, 11.9,1,1, 3.041, 10494.447, 456.950, 52915.432 25/11/10,10:48:23,18,11,1, 11.9,1,1, 3.041, 10494.429, 456.945, 52915.466 25/11/10,10:48:23,19,11,1, 11.9,1,1, 3.041, 10494.428, 456.954, 52915.447 25/11/10,10:48:24,00,12,1, 11.9,1,1, 3.034, 10494.424, 456.954, 52915.447 25/11/10,10:48:24,01,12,1, 11.9,1,1, 3.034, 10494.420, 456.976, 52915.446 25/11/10,10:48:24,02,12,1, 11.9,1,1, 3.034, 10494.408, 456.960, 52915.418 25/11/10,10:48:24,03,12,1, 11.9,1,1, 3.034, 10494.401, 456.975, 52915.424 25/11/10,10:48:24,04,12,1, 11.9,1,1, 3.034, 10494.407, 456.978, 52915.441 25/11/10,10:48:24,05,12,1, 11.9,1,1, 3.034, 10494.400, 456.981, 52915.451 25/11/10,10:48:24,06,12,1, 11.9,1,1, 3.034, 10494.389, 456.983, 52915.482 25/11/10,10:48:24,07,12,1, 11.9,1,1, 3.034, 10494.387, 456.983, 52915.469 25/11/10,10:48:24,08,12,1, 11.9,1,1, 3.034, 10494.360, 457.014, 52915.446 25/11/10,10:48:24,09,12,1, 11.9,1,1, 3.034, 10494.406, 457.001, 52915.438 25/11/10,10:48:24,10,12,1, 11.9,1,1, 3.034, 10494.383, 457.008, 52915.492 25/11/10,10:48:24,11,12,1, 11.9,1,1, 3.034, 10494.343, 456.991, 52915.434 25/11/10,10:48:24,12,12,1, 11.9,1,1, 3.034, 10494.341, 457.055, 52915.436 25/11/10,10:48:24,13,12,1, 11.9,1,1, 3.034, 10494.337, 457.032, 52915.428 25/11/10,10:48:24,14,12,1, 11.9,1,1, 3.034, 10494.349, 457.037, 52915.458 25/11/10,10:48:24,15,12,1, 11.9,1,1, 3.034, 10494.327, 457.047, 52915.443 25/11/10,10:48:24,16,12,1, 11.9,1,1, 3.034, 10494.324, 457.037, 52915.445 25/11/10,10:48:24,17,12,1, 11.9,1,1, 3.034, 10494.322, 457.051, 52915.418 25/11/10,10:48:24,18,12,1, 11.9,1,1, 3.034, 10494.295, 457.026, 52915.480 25/11/10,10:48:24,19,12,1, 11.9,1,1, 3.034, 10494.324, 457.039, 52915.475 25/11/10,10:48:25,00,11,1, 11.9,1,1, 3.038, 10494.316, 457.039, 52915.475 25/11/10,10:48:25,01,11,1, 11.9,1,1, 3.038, 10494.271, 457.068, 52915.455 25/11/10,10:48:25,02,11,1, 11.9,1,1, 3.038, 10494.281, 457.053, 52915.469 25/11/10,10:48:25,03,11,1, 11.9,1,1, 3.038, 10494.254, 457.074, 52915.453 25/11/10,10:48:25,04,11,1, 11.9,1,1, 3.038, 10494.254, 457.080, 52915.500 25/11/10,10:48:25,05,11,1, 11.9,1,1, 3.038, 10494.247, 457.080, 52915.493 25/11/10,10:48:25,06,11,1, 11.9,1,1, 3.038, 10494.225, 457.078, 52915.451 25/11/10,10:48:25,07,11,1, 11.9,1,1, 3.038, 10494.219, 457.079, 52915.443 25/11/10,10:48:25,08,11,1, 11.9,1,1, 3.038, 10494.232, 457.086, 52915.496 25/11/10,10:48:25,09,11,1, 11.9,1,1, 3.038, 10494.200, 457.101, 52915.427 25/11/10,10:48:25,10,11,1, 11.9,1,1, 3.038, 10494.203, 457.087, 52915.348 25/11/10,10:48:25,11,11,1, 11.9,1,1, 3.038, 10494.190, 457.107, 52915.337 25/11/10,10:48:25,12,11,1, 11.9,1,1, 3.038, 10494.212, 457.113, 52915.480 25/11/10,10:48:25,13,11,1, 11.9,1,1, 3.038, 10494.188, 457.112, 52915.464 25/11/10,10:48:25,14,11,1, 11.9,1,1, 3.038, 10494.182, 457.127, 52915.456 25/11/10,10:48:25,15,11,1, 11.9,1,1, 3.038, 10494.163, 457.133, 52915.478 25/11/10,10:48:25,16,11,1, 11.9,1,1, 3.038, 10494.137, 457.131, 52915.443 25/11/10,10:48:25,17,11,1, 11.9,1,1, 3.038, 10494.164, 457.117, 52915.500 25/11/10,10:48:25,18,11,1, 11.9,1,1, 3.038, 10494.122, 457.156, 52915.461 25/11/10,10:48:25,19,11,1, 11.9,1,1, 3.038, 10494.140, 457.136, 52915.471 25/11/10,10:48:26,00,12,1, 11.9,1,1, 3.037, 10494.132, 457.136, 52915.471 25/11/10,10:48:26,01,12,1, 11.9,1,1, 3.037, 10494.102, 457.174, 52915.470 25/11/10,10:48:26,02,12,1, 11.9,1,1, 3.037, 10494.101, 457.184, 52915.491 25/11/10,10:48:26,03,12,1, 11.9,1,1, 3.037, 10494.127, 457.212, 52915.504 25/11/10,10:48:26,04,12,1, 11.9,1,1, 3.037, 10494.101, 457.196, 52915.464 25/11/10,10:48:26,05,12,1, 11.9,1,1, 3.037, 10494.091, 457.221, 52915.519 25/11/10,10:48:26,06,12,1, 11.9,1,1, 3.037, 10494.088, 457.222, 52915.505 25/11/10,10:48:26,07,12,1, 11.9,1,1, 3.037, 10494.099, 457.217, 52915.481 25/11/10,10:48:26,08,12,1, 11.9,1,1, 3.037, 10494.084, 457.234, 52915.464 25/11/10,10:48:26,09,12,1, 11.9,1,1, 3.037, 10494.065, 457.250, 52915.461 25/11/10,10:48:26,10,12,1, 11.9,1,1, 3.037, 10494.079, 457.246, 52915.505 25/11/10,10:48:26,11,12,1, 11.9,1,1, 3.037, 10494.062, 457.251, 52915.486 25/11/10,10:48:26,12,12,1, 11.9,1,1, 3.037, 10494.051, 457.258, 52915.519 25/11/10,10:48:26,13,12,1, 11.9,1,1, 3.037, 10494.059, 457.280, 52915.485 25/11/10,10:48:26,14,12,1, 11.9,1,1, 3.037, 10494.028, 457.295, 52915.518 25/11/10,10:48:26,15,12,1, 11.9,1,1, 3.037, 10494.025, 457.281, 52915.510 25/11/10,10:48:26,16,12,1, 11.9,1,1, 3.037, 10494.028, 457.297, 52915.517 25/11/10,10:48:26,17,12,1, 11.9,1,1, 3.037, 10494.034, 457.319, 52915.535 25/11/10,10:48:26,18,12,1, 11.9,1,1, 3.037, 10493.980, 457.332, 52915.540 25/11/10,10:48:26,19,12,1, 11.9,1,1, 3.037, 10494.006, 457.320, 52915.534 25/11/10,10:48:27,00,10,1, 11.8,1,1, 3.036, 10493.999, 457.320, 52915.534 25/11/10,10:48:27,01,10,1, 11.8,1,1, 3.036, 10493.975, 457.327, 52915.551 25/11/10,10:48:27,02,10,1, 11.8,1,1, 3.036, 10493.974, 457.332, 52915.495 25/11/10,10:48:27,03,10,1, 11.8,1,1, 3.036, 10493.932, 457.343, 52915.510 25/11/10,10:48:27,04,10,1, 11.8,1,1, 3.036, 10493.926, 457.342, 52915.561 25/11/10,10:48:27,05,10,1, 11.8,1,1, 3.036, 10493.924, 457.355, 52915.548 25/11/10,10:48:27,06,10,1, 11.8,1,1, 3.036, 10493.906, 457.369, 52915.525 25/11/10,10:48:27,07,10,1, 11.8,1,1, 3.036, 10493.885, 457.374, 52915.543 25/11/10,10:48:27,08,10,1, 11.8,1,1, 3.036, 10493.882, 457.384, 52915.535 25/11/10,10:48:27,09,10,1, 11.8,1,1, 3.036, 10493.876, 457.398, 52915.550 25/11/10,10:48:27,10,10,1, 11.8,1,1, 3.036, 10493.848, 457.402, 52915.520 25/11/10,10:48:27,11,10,1, 11.8,1,1, 3.036, 10493.852, 457.402, 52915.527 25/11/10,10:48:27,12,10,1, 11.8,1,1, 3.036, 10493.840, 457.398, 52915.572 25/11/10,10:48:27,13,10,1, 11.8,1,1, 3.036, 10493.819, 457.426, 52915.529 25/11/10,10:48:27,14,10,1, 11.8,1,1, 3.036, 10493.820, 457.415, 52915.532 25/11/10,10:48:27,15,10,1, 11.8,1,1, 3.036, 10493.797, 457.431, 52915.515 25/11/10,10:48:27,16,10,1, 11.8,1,1, 3.036, 10493.775, 457.444, 52915.521 25/11/10,10:48:27,17,10,1, 11.8,1,1, 3.036, 10493.765, 457.455, 52915.509 25/11/10,10:48:27,18,10,1, 11.8,1,1, 3.036, 10493.740, 457.474, 52915.557 25/11/10,10:48:27,19,10,1, 11.8,1,1, 3.036, 10493.730, 457.469, 52915.496 25/11/10,10:48:28,00,12,1, 11.9,1,1, 3.038, 10493.723, 457.469, 52915.496 25/11/10,10:48:28,01,12,1, 11.9,1,1, 3.038, 10493.718, 457.460, 52915.545 25/11/10,10:48:28,02,12,1, 11.9,1,1, 3.038, 10493.665, 457.474, 52915.523 25/11/10,10:48:28,03,12,1, 11.9,1,1, 3.038, 10493.692, 457.497, 52915.522 25/11/10,10:48:28,04,12,1, 11.9,1,1, 3.038, 10493.693, 457.507, 52915.512 25/11/10,10:48:28,05,12,1, 11.9,1,1, 3.038, 10493.636, 457.526, 52915.541 25/11/10,10:48:28,06,12,1, 11.9,1,1, 3.038, 10493.661, 457.514, 52915.577 25/11/10,10:48:28,07,12,1, 11.9,1,1, 3.038, 10493.661, 457.546, 52915.536 25/11/10,10:48:28,08,12,1, 11.9,1,1, 3.038, 10493.641, 457.553, 52915.503 25/11/10,10:48:28,09,12,1, 11.9,1,1, 3.038, 10493.640, 457.571, 52915.583 25/11/10,10:48:28,10,12,1, 11.9,1,1, 3.038, 10493.618, 457.591, 52915.540 25/11/10,10:48:28,11,12,1, 11.9,1,1, 3.038, 10493.612, 457.593, 52915.541 25/11/10,10:48:28,12,12,1, 11.9,1,1, 3.038, 10493.622, 457.621, 52915.560 25/11/10,10:48:28,13,12,1, 11.9,1,1, 3.038, 10493.617, 457.630, 52915.560 25/11/10,10:48:28,14,12,1, 11.9,1,1, 3.038, 10493.588, 457.644, 52915.612 25/11/10,10:48:28,15,12,1, 11.9,1,1, 3.038, 10493.626, 457.635, 52915.579 25/11/10,10:48:28,16,12,1, 11.9,1,1, 3.038, 10493.606, 457.659, 52915.563 25/11/10,10:48:28,17,12,1, 11.9,1,1, 3.038, 10493.574, 457.681, 52915.603 25/11/10,10:48:28,18,12,1, 11.9,1,1, 3.038, 10493.574, 457.701, 52915.583 25/11/10,10:48:28,19,12,1, 11.9,1,1, 3.038, 10493.557, 457.706, 52915.578 25/11/10,10:48:29,00,12,1, 12.0,1,1, 3.037, 10493.556, 457.706, 52915.578 25/11/10,10:48:29,01,12,1, 12.0,1,1, 3.037, 10493.538, 457.737, 52915.578 25/11/10,10:48:29,02,12,1, 12.0,1,1, 3.037, 10493.527, 457.733, 52915.598 25/11/10,10:48:29,03,12,1, 12.0,1,1, 3.037, 10493.559, 457.757, 52915.605 25/11/10,10:48:29,04,12,1, 12.0,1,1, 3.037, 10493.503, 457.745, 52915.584 25/11/10,10:48:29,05,12,1, 12.0,1,1, 3.037, 10493.509, 457.764, 52915.583 25/11/10,10:48:29,06,12,1, 12.0,1,1, 3.037, 10493.527, 457.755, 52915.451 25/11/10,10:48:29,07,12,1, 12.0,1,1, 3.037, 10493.497, 457.793, 52915.528 25/11/10,10:48:29,08,12,1, 12.0,1,1, 3.037, 10493.474, 457.831, 52915.662 25/11/10,10:48:29,09,12,1, 12.0,1,1, 3.037, 10493.470, 457.837, 52915.610 25/11/10,10:48:29,10,12,1, 12.0,1,1, 3.037, 10493.526, 457.850, 52915.480 25/11/10,10:48:29,11,12,1, 12.0,1,1, 3.037, 10493.489, 457.857, 52915.642 25/11/10,10:48:29,12,12,1, 12.0,1,1, 3.037, 10493.515, 457.883, 52915.687 25/11/10,10:48:29,13,12,1, 12.0,1,1, 3.037, 10493.509, 457.912, 52915.667 25/11/10,10:48:29,14,12,1, 12.0,1,1, 3.037, 10493.512, 457.929, 52915.684 25/11/10,10:48:29,15,12,1, 12.0,1,1, 3.037, 10493.520, 457.971, 52915.703 25/11/10,10:48:29,16,12,1, 12.0,1,1, 3.037, 10493.524, 457.969, 52915.642 25/11/10,10:48:29,17,12,1, 12.0,1,1, 3.037, 10493.514, 457.989, 52915.675 25/11/10,10:48:29,18,12,1, 12.0,1,1, 3.037, 10493.495, 457.991, 52915.659 25/11/10,10:48:29,19,12,1, 12.0,1,1, 3.037, 10493.502, 457.999, 52915.694 25/11/10,10:48:30,00,12,1, 11.9,1,1, 3.036, 10493.498, 457.999, 52915.694 25/11/10,10:48:30,01,12,1, 11.9,1,1, 3.036, 10493.484, 458.034, 52915.687 25/11/10,10:48:30,02,12,1, 11.9,1,1, 3.036, 10493.482, 458.040, 52915.667 25/11/10,10:48:30,03,12,1, 11.9,1,1, 3.036, 10493.489, 458.047, 52915.687 25/11/10,10:48:30,04,12,1, 11.9,1,1, 3.036, 10493.465, 458.073, 52915.712 25/11/10,10:48:30,05,12,1, 11.9,1,1, 3.036, 10493.453, 458.117, 52915.669 25/11/10,10:48:30,06,12,1, 11.9,1,1, 3.036, 10493.453, 458.113, 52915.713 25/11/10,10:48:30,07,12,1, 11.9,1,1, 3.036, 10493.444, 458.128, 52915.682 25/11/10,10:48:30,08,12,1, 11.9,1,1, 3.036, 10493.426, 458.150, 52915.701 25/11/10,10:48:30,09,12,1, 11.9,1,1, 3.036, 10493.432, 458.133, 52915.717 25/11/10,10:48:30,10,12,1, 11.9,1,1, 3.036, 10493.387, 458.126, 52915.654 25/11/10,10:48:30,11,12,1, 11.9,1,1, 3.036, 10493.378, 458.150, 52915.696 25/11/10,10:48:30,12,12,1, 11.9,1,1, 3.036, 10493.384, 458.164, 52915.688 25/11/10,10:48:30,13,12,1, 11.9,1,1, 3.036, 10493.362, 458.166, 52915.718 25/11/10,10:48:30,14,12,1, 11.9,1,1, 3.036, 10493.338, 458.145, 52915.718 25/11/10,10:48:30,15,12,1, 11.9,1,1, 3.036, 10493.333, 458.188, 52915.680 25/11/10,10:48:30,16,12,1, 11.9,1,1, 3.036, 10493.338, 458.204, 52915.685 25/11/10,10:48:30,17,12,1, 11.9,1,1, 3.036, 10493.319, 458.221, 52915.704 25/11/10,10:48:30,18,12,1, 11.9,1,1, 3.036, 10493.293, 458.213, 52915.700 25/11/10,10:48:30,19,12,1, 11.9,1,1, 3.036, 10493.302, 458.220, 52915.677 25/11/10,10:48:31,00,12,1, 11.8,1,1, 3.037, 10493.298, 458.220, 52915.677 25/11/10,10:48:31,01,12,1, 11.8,1,1, 3.037, 10493.267, 458.237, 52915.684 25/11/10,10:48:31,02,12,1, 11.8,1,1, 3.037, 10493.237, 458.265, 52915.689 25/11/10,10:48:31,03,12,1, 11.8,1,1, 3.037, 10493.220, 458.264, 52915.696 25/11/10,10:48:31,04,12,1, 11.8,1,1, 3.037, 10493.250, 458.293, 52915.716 25/11/10,10:48:31,05,12,1, 11.8,1,1, 3.037, 10493.222, 458.297, 52915.717 25/11/10,10:48:31,06,12,1, 11.8,1,1, 3.037, 10493.182, 458.310, 52915.687 25/11/10,10:48:31,07,12,1, 11.8,1,1, 3.037, 10493.204, 458.329, 52915.668 25/11/10,10:48:31,08,12,1, 11.8,1,1, 3.037, 10493.185, 458.334, 52915.689 25/11/10,10:48:31,09,12,1, 11.8,1,1, 3.037, 10493.175, 458.363, 52915.746 25/11/10,10:48:31,10,12,1, 11.8,1,1, 3.037, 10493.163, 458.374, 52915.706 25/11/10,10:48:31,11,12,1, 11.8,1,1, 3.037, 10493.183, 458.390, 52915.707 25/11/10,10:48:31,12,12,1, 11.8,1,1, 3.037, 10493.176, 458.386, 52915.710 25/11/10,10:48:31,13,12,1, 11.8,1,1, 3.037, 10493.166, 458.401, 52915.704 25/11/10,10:48:31,14,12,1, 11.8,1,1, 3.037, 10493.120, 458.413, 52915.702 25/11/10,10:48:31,15,12,1, 11.8,1,1, 3.037, 10493.153, 458.439, 52915.739 25/11/10,10:48:31,16,12,1, 11.8,1,1, 3.037, 10493.154, 458.421, 52915.687 25/11/10,10:48:31,17,12,1, 11.8,1,1, 3.037, 10493.138, 458.445, 52915.728 25/11/10,10:48:31,18,12,1, 11.8,1,1, 3.037, 10493.138, 458.469, 52915.738 25/11/10,10:48:31,19,12,1, 11.8,1,1, 3.037, 10493.143, 458.505, 52915.714 25/11/10,10:48:32,00,12,1, 11.9,1,1, 3.039, 10493.139, 458.505, 52915.714 25/11/10,10:48:32,01,12,1, 11.9,1,1, 3.039, 10493.132, 458.532, 52915.750 25/11/10,10:48:32,02,12,1, 11.9,1,1, 3.039, 10493.130, 458.540, 52915.717 25/11/10,10:48:32,03,12,1, 11.9,1,1, 3.039, 10493.115, 458.562, 52915.692 25/11/10,10:48:32,04,12,1, 11.9,1,1, 3.039, 10493.144, 458.590, 52915.758 25/11/10,10:48:32,05,12,1, 11.9,1,1, 3.039, 10493.121, 458.605, 52915.711 25/11/10,10:48:32,06,12,1, 11.9,1,1, 3.039, 10493.123, 458.641, 52915.746 25/11/10,10:48:32,07,12,1, 11.9,1,1, 3.039, 10493.139, 458.645, 52915.697 25/11/10,10:48:32,08,12,1, 11.9,1,1, 3.039, 10493.134, 458.686, 52915.783 25/11/10,10:48:32,09,12,1, 11.9,1,1, 3.039, 10493.111, 458.680, 52915.756 25/11/10,10:48:32,10,12,1, 11.9,1,1, 3.039, 10493.118, 458.683, 52915.757 25/11/10,10:48:32,11,12,1, 11.9,1,1, 3.039, 10493.120, 458.710, 52915.770 25/11/10,10:48:32,12,12,1, 11.9,1,1, 3.039, 10493.109, 458.708, 52915.761 25/11/10,10:48:32,13,12,1, 11.9,1,1, 3.039, 10493.108, 458.713, 52915.763 25/11/10,10:48:32,14,12,1, 11.9,1,1, 3.039, 10493.112, 458.737, 52915.804 25/11/10,10:48:32,15,12,1, 11.9,1,1, 3.039, 10493.110, 458.739, 52915.737 25/11/10,10:48:32,16,12,1, 11.9,1,1, 3.039, 10493.089, 458.760, 52915.774 25/11/10,10:48:32,17,12,1, 11.9,1,1, 3.039, 10493.078, 458.750, 52915.726 25/11/10,10:48:32,18,12,1, 11.9,1,1, 3.039, 10493.062, 458.790, 52915.768 25/11/10,10:48:32,19,12,1, 11.9,1,1, 3.039, 10493.070, 458.803, 52915.776 25/11/10,10:48:33,00,12,1, 11.9,1,1, 3.036, 10493.064, 458.803, 52915.776 25/11/10,10:48:33,01,12,1, 11.9,1,1, 3.036, 10493.067, 458.799, 52915.781 25/11/10,10:48:33,02,12,1, 11.9,1,1, 3.036, 10493.048, 458.823, 52915.751 25/11/10,10:48:33,03,12,1, 11.9,1,1, 3.036, 10493.041, 458.844, 52915.743 25/11/10,10:48:33,04,12,1, 11.9,1,1, 3.036, 10493.048, 458.854, 52915.777 25/11/10,10:48:33,05,12,1, 11.9,1,1, 3.036, 10493.025, 458.874, 52915.747 25/11/10,10:48:33,06,12,1, 11.9,1,1, 3.036, 10493.015, 458.852, 52915.752 25/11/10,10:48:33,07,12,1, 11.9,1,1, 3.036, 10493.044, 458.868, 52915.767 25/11/10,10:48:33,08,12,1, 11.9,1,1, 3.036, 10493.030, 458.910, 52915.780 25/11/10,10:48:33,09,12,1, 11.9,1,1, 3.036, 10493.023, 458.914, 52915.817 25/11/10,10:48:33,10,12,1, 11.9,1,1, 3.036, 10493.010, 458.914, 52915.746 25/11/10,10:48:33,11,12,1, 11.9,1,1, 3.036, 10493.002, 458.936, 52915.752 25/11/10,10:48:33,12,12,1, 11.9,1,1, 3.036, 10492.987, 458.934, 52915.762 25/11/10,10:48:33,13,12,1, 11.9,1,1, 3.036, 10492.995, 458.953, 52915.751 25/11/10,10:48:33,14,12,1, 11.9,1,1, 3.036, 10492.990, 458.950, 52915.779 25/11/10,10:48:33,15,12,1, 11.9,1,1, 3.036, 10492.979, 458.962, 52915.783 25/11/10,10:48:33,16,12,1, 11.9,1,1, 3.036, 10492.948, 459.012, 52915.745 25/11/10,10:48:33,17,12,1, 11.9,1,1, 3.036, 10492.968, 458.985, 52915.784 25/11/10,10:48:33,18,12,1, 11.9,1,1, 3.036, 10492.956, 459.007, 52915.783 25/11/10,10:48:33,19,12,1, 11.9,1,1, 3.036, 10492.972, 459.011, 52915.799 25/11/10,10:48:34,00,12,1, 11.9,1,1, 3.035, 10492.964, 459.011, 52915.799 25/11/10,10:48:34,01,12,1, 11.9,1,1, 3.035, 10492.939, 459.037, 52915.772 25/11/10,10:48:34,02,12,1, 11.9,1,1, 3.035, 10492.930, 459.041, 52915.755 25/11/10,10:48:34,03,12,1, 11.9,1,1, 3.035, 10492.930, 459.063, 52915.777 25/11/10,10:48:34,04,12,1, 11.9,1,1, 3.035, 10492.938, 459.065, 52915.784 25/11/10,10:48:34,05,12,1, 11.9,1,1, 3.035, 10492.944, 459.082, 52915.794 25/11/10,10:48:34,06,12,1, 11.9,1,1, 3.035, 10492.915, 459.111, 52915.777 25/11/10,10:48:34,07,12,1, 11.9,1,1, 3.035, 10492.934, 459.111, 52915.815 25/11/10,10:48:34,08,12,1, 11.9,1,1, 3.035, 10492.911, 459.095, 52915.820 25/11/10,10:48:34,09,12,1, 11.9,1,1, 3.035, 10492.934, 459.126, 52915.773 25/11/10,10:48:34,10,12,1, 11.9,1,1, 3.035, 10492.917, 459.133, 52915.779 25/11/10,10:48:34,11,12,1, 11.9,1,1, 3.035, 10492.905, 459.167, 52915.821 25/11/10,10:48:34,12,12,1, 11.9,1,1, 3.035, 10492.925, 459.160, 52915.804 25/11/10,10:48:34,13,12,1, 11.9,1,1, 3.035, 10492.937, 459.170, 52915.808 25/11/10,10:48:34,14,12,1, 11.9,1,1, 3.035, 10492.934, 459.181, 52915.772 25/11/10,10:48:34,15,12,1, 11.9,1,1, 3.035, 10492.902, 459.200, 52915.806 25/11/10,10:48:34,16,12,1, 11.9,1,1, 3.035, 10492.922, 459.204, 52915.810 25/11/10,10:48:34,17,12,1, 11.9,1,1, 3.035, 10492.938, 459.253, 52915.795 25/11/10,10:48:34,18,12,1, 11.9,1,1, 3.035, 10492.905, 459.262, 52915.781 25/11/10,10:48:34,19,12,1, 11.9,1,1, 3.035, 10492.907, 459.251, 52915.802 25/11/10,10:48:35,00,12,1, 12.0,1,1, 3.037, 10492.905, 459.251, 52915.802 25/11/10,10:48:35,01,12,1, 12.0,1,1, 3.037, 10492.916, 459.249, 52915.822 25/11/10,10:48:35,02,12,1, 12.0,1,1, 3.037, 10492.924, 459.278, 52915.772 25/11/10,10:48:35,03,12,1, 12.0,1,1, 3.037, 10492.916, 459.293, 52915.804 25/11/10,10:48:35,04,12,1, 12.0,1,1, 3.037, 10492.897, 459.280, 52915.800 25/11/10,10:48:35,05,12,1, 12.0,1,1, 3.037, 10492.915, 459.308, 52915.781 25/11/10,10:48:35,06,12,1, 12.0,1,1, 3.037, 10492.936, 459.334, 52915.841 25/11/10,10:48:35,07,12,1, 12.0,1,1, 3.037, 10492.951, 459.331, 52915.797 25/11/10,10:48:35,08,12,1, 12.0,1,1, 3.037, 10492.950, 459.345, 52915.824 25/11/10,10:48:35,09,12,1, 12.0,1,1, 3.037, 10492.941, 459.336, 52915.805 25/11/10,10:48:35,10,12,1, 12.0,1,1, 3.037, 10492.956, 459.347, 52915.798 25/11/10,10:48:35,11,12,1, 12.0,1,1, 3.037, 10492.933, 459.359, 52915.795 25/11/10,10:48:35,12,12,1, 12.0,1,1, 3.037, 10492.938, 459.388, 52915.781 25/11/10,10:48:35,13,12,1, 12.0,1,1, 3.037, 10492.933, 459.397, 52915.787 25/11/10,10:48:35,14,12,1, 12.0,1,1, 3.037, 10492.945, 459.400, 52915.795 25/11/10,10:48:35,15,12,1, 12.0,1,1, 3.037, 10492.934, 459.414, 52915.782 25/11/10,10:48:35,16,12,1, 12.0,1,1, 3.037, 10492.947, 459.398, 52915.797 25/11/10,10:48:35,17,12,1, 12.0,1,1, 3.037, 10492.957, 459.449, 52915.825 25/11/10,10:48:35,18,12,1, 12.0,1,1, 3.037, 10492.957, 459.424, 52915.820 25/11/10,10:48:35,19,12,1, 12.0,1,1, 3.037, 10492.974, 459.415, 52915.816 25/11/10,10:48:36,00,12,1, 11.9,1,1, 3.036, 10492.972, 459.415, 52915.816 25/11/10,10:48:36,01,12,1, 11.9,1,1, 3.036, 10492.958, 459.453, 52915.798 25/11/10,10:48:36,02,12,1, 11.9,1,1, 3.036, 10492.959, 459.436, 52915.802 25/11/10,10:48:36,03,12,1, 11.9,1,1, 3.036, 10492.956, 459.469, 52915.796 25/11/10,10:48:36,04,12,1, 11.9,1,1, 3.036, 10492.933, 459.473, 52915.848 25/11/10,10:48:36,05,12,1, 11.9,1,1, 3.036, 10492.961, 459.463, 52915.816 25/11/10,10:48:36,06,12,1, 11.9,1,1, 3.036, 10492.951, 459.462, 52915.774 25/11/10,10:48:36,07,12,1, 11.9,1,1, 3.036, 10492.938, 459.484, 52915.800 25/11/10,10:48:36,08,12,1, 11.9,1,1, 3.036, 10492.944, 459.460, 52915.801 25/11/10,10:48:36,09,12,1, 11.9,1,1, 3.036, 10492.942, 459.485, 52915.790 25/11/10,10:48:36,10,12,1, 11.9,1,1, 3.036, 10492.940, 459.492, 52915.748 25/11/10,10:48:36,11,12,1, 11.9,1,1, 3.036, 10492.920, 459.479, 52915.795 25/11/10,10:48:36,12,12,1, 11.9,1,1, 3.036, 10492.916, 459.481, 52915.764 25/11/10,10:48:36,13,12,1, 11.9,1,1, 3.036, 10492.943, 459.506, 52915.803 25/11/10,10:48:36,14,12,1, 11.9,1,1, 3.036, 10492.923, 459.522, 52915.788 25/11/10,10:48:36,15,12,1, 11.9,1,1, 3.036, 10492.930, 459.502, 52915.793 25/11/10,10:48:36,16,12,1, 11.9,1,1, 3.036, 10492.926, 459.498, 52915.792 25/11/10,10:48:36,17,12,1, 11.9,1,1, 3.036, 10492.889, 459.502, 52915.780 25/11/10,10:48:36,18,12,1, 11.9,1,1, 3.036, 10492.909, 459.497, 52915.735 25/11/10,10:48:36,19,12,1, 11.9,1,1, 3.036, 10492.913, 459.491, 52915.749 25/11/10,10:48:37,00,12,1, 11.9,1,1, 3.035, 10492.905, 459.491, 52915.749 25/11/10,10:48:37,01,12,1, 11.9,1,1, 3.035, 10492.922, 459.520, 52915.736 25/11/10,10:48:37,02,12,1, 11.9,1,1, 3.035, 10492.907, 459.508, 52915.761 25/11/10,10:48:37,03,12,1, 11.9,1,1, 3.035, 10492.898, 459.508, 52915.806 25/11/10,10:48:37,04,12,1, 11.9,1,1, 3.035, 10492.922, 459.531, 52915.755 25/11/10,10:48:37,05,12,1, 11.9,1,1, 3.035, 10492.899, 459.547, 52915.761 25/11/10,10:48:37,06,12,1, 11.9,1,1, 3.035, 10492.899, 459.538, 52915.747 25/11/10,10:48:37,07,12,1, 11.9,1,1, 3.035, 10492.915, 459.536, 52915.762 25/11/10,10:48:37,08,12,1, 11.9,1,1, 3.035, 10492.913, 459.559, 52915.764 25/11/10,10:48:37,09,12,1, 11.9,1,1, 3.035, 10492.919, 459.576, 52915.743 25/11/10,10:48:37,10,12,1, 11.9,1,1, 3.035, 10492.918, 459.554, 52915.733 25/11/10,10:48:37,11,12,1, 11.9,1,1, 3.035, 10492.941, 459.598, 52915.777 25/11/10,10:48:37,12,12,1, 11.9,1,1, 3.035, 10492.937, 459.570, 52915.735 25/11/10,10:48:37,13,12,1, 11.9,1,1, 3.035, 10492.937, 459.592, 52915.772 25/11/10,10:48:37,14,12,1, 11.9,1,1, 3.035, 10492.963, 459.590, 52915.774 25/11/10,10:48:37,15,12,1, 11.9,1,1, 3.035, 10492.970, 459.607, 52915.766 25/11/10,10:48:37,16,12,1, 11.9,1,1, 3.035, 10492.958, 459.597, 52915.751 25/11/10,10:48:37,17,12,1, 11.9,1,1, 3.035, 10492.976, 459.611, 52915.757 25/11/10,10:48:37,18,12,1, 11.9,1,1, 3.035, 10492.970, 459.611, 52915.729 25/11/10,10:48:37,19,12,1, 11.9,1,1, 3.035, 10492.962, 459.613, 52915.727 25/11/10,10:48:38,00,12,1, 12.0,1,1, 3.035, 10492.955, 459.613, 52915.727 25/11/10,10:48:38,01,12,1, 12.0,1,1, 3.035, 10492.970, 459.617, 52915.736 25/11/10,10:48:38,02,12,1, 12.0,1,1, 3.035, 10492.975, 459.629, 52915.721 25/11/10,10:48:38,03,12,1, 12.0,1,1, 3.035, 10492.996, 459.606, 52915.737 25/11/10,10:48:38,04,12,1, 12.0,1,1, 3.035, 10492.959, 459.628, 52915.710 25/11/10,10:48:38,05,12,1, 12.0,1,1, 3.035, 10492.975, 459.622, 52915.720 25/11/10,10:48:38,06,12,1, 12.0,1,1, 3.035, 10492.992, 459.643, 52915.714 25/11/10,10:48:38,07,12,1, 12.0,1,1, 3.035, 10492.997, 459.639, 52915.726 25/11/10,10:48:38,08,12,1, 12.0,1,1, 3.035, 10492.991, 459.640, 52915.737 25/11/10,10:48:38,09,12,1, 12.0,1,1, 3.035, 10493.003, 459.633, 52915.773 25/11/10,10:48:38,10,12,1, 12.0,1,1, 3.035, 10493.001, 459.636, 52915.750 25/11/10,10:48:38,11,12,1, 12.0,1,1, 3.035, 10492.986, 459.649, 52915.730 25/11/10,10:48:38,12,12,1, 12.0,1,1, 3.035, 10493.014, 459.626, 52915.707 25/11/10,10:48:38,13,12,1, 12.0,1,1, 3.035, 10493.012, 459.623, 52915.739 25/11/10,10:48:38,14,12,1, 12.0,1,1, 3.035, 10493.012, 459.629, 52915.734 25/11/10,10:48:38,15,12,1, 12.0,1,1, 3.035, 10493.023, 459.638, 52915.734 25/11/10,10:48:38,16,12,1, 12.0,1,1, 3.035, 10493.015, 459.627, 52915.734 25/11/10,10:48:38,17,12,1, 12.0,1,1, 3.035, 10493.027, 459.673, 52915.723 25/11/10,10:48:38,18,12,1, 12.0,1,1, 3.035, 10493.035, 459.671, 52915.735 25/11/10,10:48:38,19,12,1, 12.0,1,1, 3.035, 10493.028, 459.648, 52915.760 25/11/10,10:48:39,00,12,1, 11.9,1,1, 3.039, 10493.022, 459.648, 52915.760 25/11/10,10:48:39,01,12,1, 11.9,1,1, 3.039, 10493.060, 459.653, 52915.745 25/11/10,10:48:39,02,12,1, 11.9,1,1, 3.039, 10493.044, 459.667, 52915.866 25/11/10,10:48:39,03,12,1, 11.9,1,1, 3.039, 10493.057, 459.665, 52915.668 25/11/10,10:48:39,04,12,1, 11.9,1,1, 3.039, 10493.059, 459.643, 52915.692 25/11/10,10:48:39,05,12,1, 11.9,1,1, 3.039, 10493.051, 459.649, 52915.660 25/11/10,10:48:39,06,12,1, 11.9,1,1, 3.039, 10493.055, 459.649, 52915.679 25/11/10,10:48:39,07,12,1, 11.9,1,1, 3.039, 10493.057, 459.629, 52915.713 25/11/10,10:48:39,08,12,1, 11.9,1,1, 3.039, 10493.068, 459.638, 52915.679 25/11/10,10:48:39,09,12,1, 11.9,1,1, 3.039, 10493.051, 459.618, 52915.714 25/11/10,10:48:39,10,12,1, 11.9,1,1, 3.039, 10493.064, 459.625, 52915.693 25/11/10,10:48:39,11,12,1, 11.9,1,1, 3.039, 10493.058, 459.626, 52915.662 25/11/10,10:48:39,12,12,1, 11.9,1,1, 3.039, 10493.068, 459.635, 52915.709 25/11/10,10:48:39,13,12,1, 11.9,1,1, 3.039, 10493.057, 459.617, 52915.668 25/11/10,10:48:39,14,12,1, 11.9,1,1, 3.039, 10493.044, 459.630, 52915.673 25/11/10,10:48:39,15,12,1, 11.9,1,1, 3.039, 10493.076, 459.619, 52915.662 25/11/10,10:48:39,16,12,1, 11.9,1,1, 3.039, 10493.075, 459.640, 52915.658 25/11/10,10:48:39,17,12,1, 11.9,1,1, 3.039, 10493.053, 459.623, 52915.660 25/11/10,10:48:39,18,12,1, 11.9,1,1, 3.039, 10493.050, 459.629, 52915.681 25/11/10,10:48:39,19,12,1, 11.9,1,1, 3.039, 10493.063, 459.613, 52915.646 25/11/10,10:48:40,00,12,1, 11.9,1,1, 3.036, 10493.056, 459.613, 52915.646 25/11/10,10:48:40,01,12,1, 11.9,1,1, 3.036, 10493.072, 459.609, 52915.648 25/11/10,10:48:40,02,12,1, 11.9,1,1, 3.036, 10493.068, 459.594, 52915.669 25/11/10,10:48:40,03,12,1, 11.9,1,1, 3.036, 10493.073, 459.605, 52915.622 25/11/10,10:48:40,04,12,1, 11.9,1,1, 3.036, 10493.073, 459.591, 52915.605 25/11/10,10:48:40,05,12,1, 11.9,1,1, 3.036, 10493.090, 459.591, 52915.666 25/11/10,10:48:40,06,12,1, 11.9,1,1, 3.036, 10493.086, 459.596, 52915.639 25/11/10,10:48:40,07,12,1, 11.9,1,1, 3.036, 10493.091, 459.591, 52915.625 25/11/10,10:48:40,08,12,1, 11.9,1,1, 3.036, 10493.062, 459.582, 52915.636 25/11/10,10:48:40,09,12,1, 11.9,1,1, 3.036, 10493.089, 459.549, 52915.634 25/11/10,10:48:40,10,12,1, 11.9,1,1, 3.036, 10493.079, 459.547, 52915.610 25/11/10,10:48:40,11,12,1, 11.9,1,1, 3.036, 10493.085, 459.547, 52915.632 25/11/10,10:48:40,12,12,1, 11.9,1,1, 3.036, 10493.123, 459.559, 52915.626 25/11/10,10:48:40,13,12,1, 11.9,1,1, 3.036, 10493.116, 459.550, 52915.616 25/11/10,10:48:40,14,12,1, 11.9,1,1, 3.036, 10493.092, 459.553, 52915.633 25/11/10,10:48:40,15,12,1, 11.9,1,1, 3.036, 10493.090, 459.523, 52915.611 25/11/10,10:48:40,16,12,1, 11.9,1,1, 3.036, 10493.102, 459.510, 52915.650 25/11/10,10:48:40,17,12,1, 11.9,1,1, 3.036, 10493.097, 459.532, 52915.609 25/11/10,10:48:40,18,12,1, 11.9,1,1, 3.036, 10493.108, 459.531, 52915.606 25/11/10,10:48:40,19,12,1, 11.9,1,1, 3.036, 10493.118, 459.521, 52915.569 25/11/10,10:48:41,00,12,1, 11.9,1,1, 3.039, 10493.114, 459.521, 52915.569 25/11/10,10:48:41,01,12,1, 11.9,1,1, 3.039, 10493.111, 459.510, 52915.616 25/11/10,10:48:41,02,12,1, 11.9,1,1, 3.039, 10493.131, 459.516, 52915.617 25/11/10,10:48:41,03,12,1, 11.9,1,1, 3.039, 10493.120, 459.514, 52915.585 25/11/10,10:48:41,04,12,1, 11.9,1,1, 3.039, 10493.144, 459.516, 52915.579 25/11/10,10:48:41,05,12,1, 11.9,1,1, 3.039, 10493.161, 459.503, 52915.567 25/11/10,10:48:41,06,12,1, 11.9,1,1, 3.039, 10493.144, 459.509, 52915.585 25/11/10,10:48:41,07,12,1, 11.9,1,1, 3.039, 10493.169, 459.508, 52915.616 25/11/10,10:48:41,08,12,1, 11.9,1,1, 3.039, 10493.190, 459.505, 52915.588 25/11/10,10:48:41,09,12,1, 11.9,1,1, 3.039, 10493.188, 459.490, 52915.607 25/11/10,10:48:41,10,12,1, 11.9,1,1, 3.039, 10493.196, 459.477, 52915.586 25/11/10,10:48:41,11,12,1, 11.9,1,1, 3.039, 10493.197, 459.507, 52915.577 25/11/10,10:48:41,12,12,1, 11.9,1,1, 3.039, 10493.189, 459.487, 52915.561 25/11/10,10:48:41,13,12,1, 11.9,1,1, 3.039, 10493.227, 459.480, 52915.587 25/11/10,10:48:41,14,12,1, 11.9,1,1, 3.039, 10493.212, 459.467, 52915.579 25/11/10,10:48:41,15,12,1, 11.9,1,1, 3.039, 10493.241, 459.448, 52915.560 25/11/10,10:48:41,16,12,1, 11.9,1,1, 3.039, 10493.218, 459.440, 52915.548 25/11/10,10:48:41,17,12,1, 11.9,1,1, 3.039, 10493.227, 459.469, 52915.589 25/11/10,10:48:41,18,12,1, 11.9,1,1, 3.039, 10493.228, 459.452, 52915.578 25/11/10,10:48:41,19,12,1, 11.9,1,1, 3.039, 10493.249, 459.454, 52915.556 25/11/10,10:48:42,00,12,1, 11.8,1,1, 3.038, 10493.248, 459.454, 52915.556 25/11/10,10:48:42,01,12,1, 11.8,1,1, 3.038, 10493.234, 459.426, 52915.531 25/11/10,10:48:42,02,12,1, 11.8,1,1, 3.038, 10493.235, 459.423, 52915.535 25/11/10,10:48:42,03,12,1, 11.8,1,1, 3.038, 10493.231, 459.407, 52915.549 25/11/10,10:48:42,04,12,1, 11.8,1,1, 3.038, 10493.251, 459.405, 52915.545 25/11/10,10:48:42,05,12,1, 11.8,1,1, 3.038, 10493.215, 459.411, 52915.554 25/11/10,10:48:42,06,12,1, 11.8,1,1, 3.038, 10493.203, 459.399, 52915.498 25/11/10,10:48:42,07,12,1, 11.8,1,1, 3.038, 10493.238, 459.381, 52915.518 25/11/10,10:48:42,08,12,1, 11.8,1,1, 3.038, 10493.226, 459.364, 52915.538 25/11/10,10:48:42,09,12,1, 11.8,1,1, 3.038, 10493.233, 459.343, 52915.526 25/11/10,10:48:42,10,12,1, 11.8,1,1, 3.038, 10493.249, 459.354, 52915.494 25/11/10,10:48:42,11,12,1, 11.8,1,1, 3.038, 10493.227, 459.358, 52915.507 25/11/10,10:48:42,12,12,1, 11.8,1,1, 3.038, 10493.227, 459.355, 52915.516 25/11/10,10:48:42,13,12,1, 11.8,1,1, 3.038, 10493.214, 459.317, 52915.495 25/11/10,10:48:42,14,12,1, 11.8,1,1, 3.038, 10493.221, 459.314, 52915.497 25/11/10,10:48:42,15,12,1, 11.8,1,1, 3.038, 10493.210, 459.309, 52915.487 25/11/10,10:48:42,16,12,1, 11.8,1,1, 3.038, 10493.223, 459.293, 52915.453 25/11/10,10:48:42,17,12,1, 11.8,1,1, 3.038, 10493.202, 459.267, 52915.425 25/11/10,10:48:42,18,12,1, 11.8,1,1, 3.038, 10493.210, 459.275, 52915.485 25/11/10,10:48:42,19,12,1, 11.8,1,1, 3.038, 10493.205, 459.242, 52915.425 25/11/10,10:48:43,00,12,1, 12.0,1,1, 3.035, 10493.197, 459.242, 52915.425 25/11/10,10:48:43,01,12,1, 12.0,1,1, 3.035, 10493.204, 459.252, 52915.441 25/11/10,10:48:43,02,12,1, 12.0,1,1, 3.035, 10493.191, 459.230, 52915.463 25/11/10,10:48:43,03,12,1, 12.0,1,1, 3.035, 10493.180, 459.227, 52915.447 25/11/10,10:48:43,04,12,1, 12.0,1,1, 3.035, 10493.198, 459.189, 52915.405 25/11/10,10:48:43,05,12,1, 12.0,1,1, 3.035, 10493.187, 459.186, 52915.416 25/11/10,10:48:43,06,12,1, 12.0,1,1, 3.035, 10493.178, 459.176, 52915.459 25/11/10,10:48:43,07,12,1, 12.0,1,1, 3.035, 10493.186, 459.171, 52915.438 25/11/10,10:48:43,08,12,1, 12.0,1,1, 3.035, 10493.221, 459.182, 52915.443 25/11/10,10:48:43,09,12,1, 12.0,1,1, 3.035, 10493.189, 459.161, 52915.392 25/11/10,10:48:43,10,12,1, 12.0,1,1, 3.035, 10493.197, 459.153, 52915.451 25/11/10,10:48:43,11,12,1, 12.0,1,1, 3.035, 10493.176, 459.151, 52915.402 25/11/10,10:48:43,12,12,1, 12.0,1,1, 3.035, 10493.201, 459.125, 52915.426 25/11/10,10:48:43,13,12,1, 12.0,1,1, 3.035, 10493.205, 459.104, 52915.374 25/11/10,10:48:43,14,12,1, 12.0,1,1, 3.035, 10493.174, 459.119, 52915.454 25/11/10,10:48:43,15,12,1, 12.0,1,1, 3.035, 10493.198, 459.104, 52915.445 25/11/10,10:48:43,16,12,1, 12.0,1,1, 3.035, 10493.225, 459.117, 52915.383 25/11/10,10:48:43,17,12,1, 12.0,1,1, 3.035, 10493.196, 459.065, 52915.412 25/11/10,10:48:43,18,12,1, 12.0,1,1, 3.035, 10493.220, 459.072, 52915.381 25/11/10,10:48:43,19,12,1, 12.0,1,1, 3.035, 10493.201, 459.048, 52915.364 25/11/10,10:48:44,00,11,1, 11.9,1,1, 3.038, 10493.197, 459.048, 52915.364 25/11/10,10:48:44,01,11,1, 11.9,1,1, 3.038, 10493.232, 459.045, 52915.359 25/11/10,10:48:44,02,11,1, 11.9,1,1, 3.038, 10493.216, 458.987, 52915.371 25/11/10,10:48:44,03,11,1, 11.9,1,1, 3.038, 10493.220, 459.016, 52915.366 25/11/10,10:48:44,04,11,1, 11.9,1,1, 3.038, 10493.238, 458.992, 52915.383 25/11/10,10:48:44,05,11,1, 11.9,1,1, 3.038, 10493.223, 458.982, 52915.354 25/11/10,10:48:44,06,11,1, 11.9,1,1, 3.038, 10493.228, 458.956, 52915.300 25/11/10,10:48:44,07,11,1, 11.9,1,1, 3.038, 10493.234, 458.970, 52915.373 25/11/10,10:48:44,08,11,1, 11.9,1,1, 3.038, 10493.247, 458.940, 52915.337 25/11/10,10:48:44,09,11,1, 11.9,1,1, 3.038, 10493.240, 458.943, 52915.363 25/11/10,10:48:44,10,11,1, 11.9,1,1, 3.038, 10493.216, 458.935, 52915.364 25/11/10,10:48:44,11,11,1, 11.9,1,1, 3.038, 10493.227, 458.929, 52915.317 25/11/10,10:48:44,12,11,1, 11.9,1,1, 3.038, 10493.239, 458.902, 52915.355 25/11/10,10:48:44,13,11,1, 11.9,1,1, 3.038, 10493.247, 458.916, 52915.315 25/11/10,10:48:44,14,11,1, 11.9,1,1, 3.038, 10493.243, 458.871, 52915.318 25/11/10,10:48:44,15,11,1, 11.9,1,1, 3.038, 10493.231, 458.855, 52915.293 25/11/10,10:48:44,16,11,1, 11.9,1,1, 3.038, 10493.235, 458.860, 52915.305 25/11/10,10:48:44,17,11,1, 11.9,1,1, 3.038, 10493.208, 458.832, 52915.294 25/11/10,10:48:44,18,11,1, 11.9,1,1, 3.038, 10493.216, 458.839, 52915.313 25/11/10,10:48:44,19,11,1, 11.9,1,1, 3.038, 10493.191, 458.813, 52915.187 25/11/10,10:48:45,00,11,1, 11.9,1,1, 3.034, 10493.189, 458.813, 52915.187 25/11/10,10:48:45,01,11,1, 11.9,1,1, 3.034, 10493.264, 458.787, 52915.395 25/11/10,10:48:45,02,11,1, 11.9,1,1, 3.034, 10493.222, 458.775, 52915.302 25/11/10,10:48:45,03,11,1, 11.9,1,1, 3.034, 10493.187, 458.784, 52915.391 25/11/10,10:48:45,04,11,1, 11.9,1,1, 3.034, 10493.198, 458.748, 52915.322 25/11/10,10:48:45,05,11,1, 11.9,1,1, 3.034, 10493.191, 458.721, 52915.315 25/11/10,10:48:45,06,11,1, 11.9,1,1, 3.034, 10493.183, 458.718, 52915.326 25/11/10,10:48:45,07,11,1, 11.9,1,1, 3.034, 10493.182, 458.723, 52915.285 25/11/10,10:48:45,08,11,1, 11.9,1,1, 3.034, 10493.190, 458.705, 52915.284 25/11/10,10:48:45,09,11,1, 11.9,1,1, 3.034, 10493.186, 458.684, 52915.298 25/11/10,10:48:45,10,11,1, 11.9,1,1, 3.034, 10493.166, 458.674, 52915.244 25/11/10,10:48:45,11,11,1, 11.9,1,1, 3.034, 10493.195, 458.673, 52915.269 25/11/10,10:48:45,12,11,1, 11.9,1,1, 3.034, 10493.183, 458.650, 52915.282 25/11/10,10:48:45,13,11,1, 11.9,1,1, 3.034, 10493.155, 458.635, 52915.251 25/11/10,10:48:45,14,11,1, 11.9,1,1, 3.034, 10493.156, 458.612, 52915.213 25/11/10,10:48:45,15,11,1, 11.9,1,1, 3.034, 10493.138, 458.618, 52915.255 25/11/10,10:48:45,16,11,1, 11.9,1,1, 3.034, 10493.143, 458.596, 52915.238 25/11/10,10:48:45,17,11,1, 11.9,1,1, 3.034, 10493.174, 458.571, 52915.252 25/11/10,10:48:45,18,11,1, 11.9,1,1, 3.034, 10493.154, 458.559, 52915.259 25/11/10,10:48:45,19,11,1, 11.9,1,1, 3.034, 10493.142, 458.512, 52915.261 25/11/10,10:48:46,00,11,1, 11.9,1,1, 3.035, 10493.139, 458.512, 52915.261 25/11/10,10:48:46,01,11,1, 11.9,1,1, 3.035, 10493.118, 458.521, 52915.239 25/11/10,10:48:46,02,11,1, 11.9,1,1, 3.035, 10493.121, 458.504, 52915.257 25/11/10,10:48:46,03,11,1, 11.9,1,1, 3.035, 10493.140, 458.483, 52915.227 25/11/10,10:48:46,04,11,1, 11.9,1,1, 3.035, 10493.131, 458.482, 52915.261 25/11/10,10:48:46,05,11,1, 11.9,1,1, 3.035, 10493.130, 458.477, 52915.242 25/11/10,10:48:46,06,11,1, 11.9,1,1, 3.035, 10493.129, 458.450, 52915.251 25/11/10,10:48:46,07,11,1, 11.9,1,1, 3.035, 10493.124, 458.455, 52915.218 25/11/10,10:48:46,08,11,1, 11.9,1,1, 3.035, 10493.128, 458.434, 52915.204 25/11/10,10:48:46,09,11,1, 11.9,1,1, 3.035, 10493.112, 458.414, 52915.157 25/11/10,10:48:46,10,11,1, 11.9,1,1, 3.035, 10493.145, 458.407, 52915.108 25/11/10,10:48:46,11,11,1, 11.9,1,1, 3.035, 10493.122, 458.392, 52915.281 25/11/10,10:48:46,12,11,1, 11.9,1,1, 3.035, 10493.121, 458.398, 52915.204 25/11/10,10:48:46,13,11,1, 11.9,1,1, 3.035, 10493.123, 458.390, 52915.184 25/11/10,10:48:46,14,11,1, 11.9,1,1, 3.035, 10493.149, 458.353, 52915.226 25/11/10,10:48:46,15,11,1, 11.9,1,1, 3.035, 10493.131, 458.387, 52915.157 25/11/10,10:48:46,16,11,1, 11.9,1,1, 3.035, 10493.146, 458.357, 52915.221 25/11/10,10:48:46,17,11,1, 11.9,1,1, 3.035, 10493.154, 458.368, 52915.231 25/11/10,10:48:46,18,11,1, 11.9,1,1, 3.035, 10493.162, 458.350, 52915.187 25/11/10,10:48:46,19,11,1, 11.9,1,1, 3.035, 10493.167, 458.345, 52915.203 25/11/10,10:48:47,00,09,1, 11.9,1,1, 3.037, 10493.164, 458.345, 52915.203 25/11/10,10:48:47,01,09,1, 11.9,1,1, 3.037, 10493.178, 458.303, 52915.153 25/11/10,10:48:47,02,09,1, 11.9,1,1, 3.037, 10493.189, 458.313, 52915.172 25/11/10,10:48:47,03,09,1, 11.9,1,1, 3.037, 10493.161, 458.286, 52915.104 25/11/10,10:48:47,04,09,1, 11.9,1,1, 3.037, 10493.164, 458.312, 52915.171 25/11/10,10:48:47,05,09,1, 11.9,1,1, 3.037, 10493.185, 458.285, 52915.174 25/11/10,10:48:47,06,09,1, 11.9,1,1, 3.037, 10493.169, 458.266, 52915.103 25/11/10,10:48:47,07,09,1, 11.9,1,1, 3.037, 10493.191, 458.274, 52915.160 25/11/10,10:48:47,08,09,1, 11.9,1,1, 3.037, 10493.190, 458.225, 52915.154 25/11/10,10:48:47,09,09,1, 11.9,1,1, 3.037, 10493.167, 458.243, 52915.129 25/11/10,10:48:47,10,09,1, 11.9,1,1, 3.037, 10493.153, 458.229, 52915.131 25/11/10,10:48:47,11,09,1, 11.9,1,1, 3.037, 10493.164, 458.200, 52915.096 25/11/10,10:48:47,12,09,1, 11.9,1,1, 3.037, 10493.180, 458.205, 52915.138 25/11/10,10:48:47,13,09,1, 11.9,1,1, 3.037, 10493.182, 458.161, 52915.109 25/11/10,10:48:47,14,09,1, 11.9,1,1, 3.037, 10493.160, 458.168, 52915.118 25/11/10,10:48:47,15,09,1, 11.9,1,1, 3.037, 10493.153, 458.154, 52915.167 25/11/10,10:48:47,16,09,1, 11.9,1,1, 3.037, 10493.151, 458.149, 52915.107 25/11/10,10:48:47,17,09,1, 11.9,1,1, 3.037, 10493.159, 458.135, 52915.114 25/11/10,10:48:47,18,09,1, 11.9,1,1, 3.037, 10493.145, 458.101, 52915.136 25/11/10,10:48:47,19,09,1, 11.9,1,1, 3.037, 10493.140, 458.099, 52915.109 25/11/10,10:48:48,00,10,1, 11.9,1,1, 3.037, 10493.139, 458.099, 52915.109 25/11/10,10:48:48,01,10,1, 11.9,1,1, 3.037, 10493.139, 458.061, 52915.102 25/11/10,10:48:48,02,10,1, 11.9,1,1, 3.037, 10493.152, 458.066, 52915.119 25/11/10,10:48:48,03,10,1, 11.9,1,1, 3.037, 10493.152, 458.062, 52915.088 25/11/10,10:48:48,04,10,1, 11.9,1,1, 3.037, 10493.113, 458.054, 52915.079 25/11/10,10:48:48,05,10,1, 11.9,1,1, 3.037, 10493.123, 458.014, 52915.097 25/11/10,10:48:48,06,10,1, 11.9,1,1, 3.037, 10493.121, 458.003, 52915.092 25/11/10,10:48:48,07,10,1, 11.9,1,1, 3.037, 10493.106, 458.001, 52915.039 25/11/10,10:48:48,08,10,1, 11.9,1,1, 3.037, 10493.112, 457.995, 52915.062 25/11/10,10:48:48,09,10,1, 11.9,1,1, 3.037, 10493.104, 457.962, 52915.050 25/11/10,10:48:48,10,10,1, 11.9,1,1, 3.037, 10493.096, 457.950, 52915.056 25/11/10,10:48:48,11,10,1, 11.9,1,1, 3.037, 10493.091, 457.925, 52915.096 25/11/10,10:48:48,12,10,1, 11.9,1,1, 3.037, 10493.111, 457.930, 52915.083 25/11/10,10:48:48,13,10,1, 11.9,1,1, 3.037, 10493.117, 457.929, 52915.057 25/11/10,10:48:48,14,10,1, 11.9,1,1, 3.037, 10493.098, 457.873, 52915.048 25/11/10,10:48:48,15,10,1, 11.9,1,1, 3.037, 10493.102, 457.883, 52915.044 25/11/10,10:48:48,16,10,1, 11.9,1,1, 3.037, 10493.077, 457.878, 52915.091 25/11/10,10:48:48,17,10,1, 11.9,1,1, 3.037, 10493.105, 457.890, 52915.075 25/11/10,10:48:48,18,10,1, 11.9,1,1, 3.037, 10493.079, 457.839, 52915.017 25/11/10,10:48:48,19,10,1, 11.9,1,1, 3.037, 10493.101, 457.847, 52915.064 25/11/10,10:48:49,00,10,1, 11.9,1,1, 3.036, 10493.097, 457.847, 52915.064 25/11/10,10:48:49,01,10,1, 11.9,1,1, 3.036, 10493.063, 457.819, 52915.048 25/11/10,10:48:49,02,10,1, 11.9,1,1, 3.036, 10493.075, 457.820, 52915.063 25/11/10,10:48:49,03,10,1, 11.9,1,1, 3.036, 10493.080, 457.790, 52915.020 25/11/10,10:48:49,04,10,1, 11.9,1,1, 3.036, 10493.086, 457.788, 52915.044 25/11/10,10:48:49,05,10,1, 11.9,1,1, 3.036, 10493.070, 457.768, 52915.022 25/11/10,10:48:49,06,10,1, 11.9,1,1, 3.036, 10493.036, 457.749, 52914.987 25/11/10,10:48:49,07,10,1, 11.9,1,1, 3.036, 10493.068, 457.741, 52915.044 25/11/10,10:48:49,08,10,1, 11.9,1,1, 3.036, 10493.044, 457.729, 52915.006 25/11/10,10:48:49,09,10,1, 11.9,1,1, 3.036, 10493.044, 457.706, 52915.001 25/11/10,10:48:49,10,10,1, 11.9,1,1, 3.036, 10493.032, 457.702, 52915.011 25/11/10,10:48:49,11,10,1, 11.9,1,1, 3.036, 10493.044, 457.701, 52915.032 25/11/10,10:48:49,12,10,1, 11.9,1,1, 3.036, 10493.035, 457.666, 52915.010 25/11/10,10:48:49,13,10,1, 11.9,1,1, 3.036, 10493.049, 457.680, 52914.993 25/11/10,10:48:49,14,10,1, 11.9,1,1, 3.036, 10493.050, 457.643, 52914.957 25/11/10,10:48:49,15,10,1, 11.9,1,1, 3.036, 10493.037, 457.661, 52915.022 25/11/10,10:48:49,16,10,1, 11.9,1,1, 3.036, 10493.043, 457.666, 52914.996 25/11/10,10:48:49,17,10,1, 11.9,1,1, 3.036, 10493.048, 457.639, 52915.019 25/11/10,10:48:49,18,10,1, 11.9,1,1, 3.036, 10493.050, 457.640, 52914.993 25/11/10,10:48:49,19,10,1, 11.9,1,1, 3.036, 10493.052, 457.639, 52914.991 25/11/10,10:48:50,00,10,1, 11.9,1,1, 3.032, 10493.047, 457.639, 52914.991 25/11/10,10:48:50,01,10,1, 11.9,1,1, 3.032, 10493.051, 457.614, 52914.977 25/11/10,10:48:50,02,10,1, 11.9,1,1, 3.032, 10493.055, 457.588, 52914.963 25/11/10,10:48:50,03,10,1, 11.9,1,1, 3.032, 10493.052, 457.600, 52914.998 25/11/10,10:48:50,04,10,1, 11.9,1,1, 3.032, 10493.090, 457.598, 52914.999 25/11/10,10:48:50,05,10,1, 11.9,1,1, 3.032, 10493.087, 457.561, 52914.946 25/11/10,10:48:50,06,10,1, 11.9,1,1, 3.032, 10493.098, 457.566, 52914.969 25/11/10,10:48:50,07,10,1, 11.9,1,1, 3.032, 10493.080, 457.566, 52914.939 25/11/10,10:48:50,08,10,1, 11.9,1,1, 3.032, 10493.065, 457.552, 52914.966 25/11/10,10:48:50,09,10,1, 11.9,1,1, 3.032, 10493.094, 457.536, 52914.955 25/11/10,10:48:50,10,10,1, 11.9,1,1, 3.032, 10493.100, 457.555, 52914.928 25/11/10,10:48:50,11,10,1, 11.9,1,1, 3.032, 10493.100, 457.565, 52914.982 25/11/10,10:48:50,12,10,1, 11.9,1,1, 3.032, 10493.091, 457.537, 52914.962 25/11/10,10:48:50,13,10,1, 11.9,1,1, 3.032, 10493.091, 457.528, 52914.945 25/11/10,10:48:50,14,10,1, 11.9,1,1, 3.032, 10493.077, 457.550, 52914.950 25/11/10,10:48:50,15,10,1, 11.9,1,1, 3.032, 10493.102, 457.535, 52914.947 25/11/10,10:48:50,16,10,1, 11.9,1,1, 3.032, 10493.129, 457.509, 52914.931 25/11/10,10:48:50,17,10,1, 11.9,1,1, 3.032, 10493.132, 457.498, 52914.934 25/11/10,10:48:50,18,10,1, 11.9,1,1, 3.032, 10493.095, 457.489, 52914.936 25/11/10,10:48:50,19,10,1, 11.9,1,1, 3.032, 10493.109, 457.509, 52914.954 25/11/10,10:48:51,00,10,1, 11.9,1,1, 3.034, 10493.106, 457.509, 52914.954 25/11/10,10:48:51,01,10,1, 11.9,1,1, 3.034, 10493.093, 457.470, 52914.977 25/11/10,10:48:51,02,10,1, 11.9,1,1, 3.034, 10493.091, 457.469, 52914.974 25/11/10,10:48:51,03,10,1, 11.9,1,1, 3.034, 10493.083, 457.474, 52914.945 25/11/10,10:48:51,04,10,1, 11.9,1,1, 3.034, 10493.115, 457.466, 52914.901 25/11/10,10:48:51,05,10,1, 11.9,1,1, 3.034, 10493.080, 457.454, 52914.949 25/11/10,10:48:51,06,10,1, 11.9,1,1, 3.034, 10493.110, 457.423, 52914.941 25/11/10,10:48:51,07,10,1, 11.9,1,1, 3.034, 10493.093, 457.446, 52914.928 25/11/10,10:48:51,08,10,1, 11.9,1,1, 3.034, 10493.123, 457.434, 52914.942 25/11/10,10:48:51,09,10,1, 11.9,1,1, 3.034, 10493.109, 457.442, 52914.931 25/11/10,10:48:51,10,10,1, 11.9,1,1, 3.034, 10493.109, 457.421, 52914.914 25/11/10,10:48:51,11,10,1, 11.9,1,1, 3.034, 10493.118, 457.427, 52914.961 25/11/10,10:48:51,12,10,1, 11.9,1,1, 3.034, 10493.102, 457.408, 52914.920 25/11/10,10:48:51,13,10,1, 11.9,1,1, 3.034, 10493.104, 457.380, 52914.895 25/11/10,10:48:51,14,10,1, 11.9,1,1, 3.034, 10493.109, 457.418, 52914.919 25/11/10,10:48:51,15,10,1, 11.9,1,1, 3.034, 10493.087, 457.394, 52914.932 25/11/10,10:48:51,16,10,1, 11.9,1,1, 3.034, 10493.088, 457.428, 52914.969 25/11/10,10:48:51,17,10,1, 11.9,1,1, 3.034, 10493.086, 457.397, 52914.957 25/11/10,10:48:51,18,10,1, 11.9,1,1, 3.034, 10493.079, 457.365, 52914.895 25/11/10,10:48:51,19,10,1, 11.9,1,1, 3.034, 10493.097, 457.366, 52914.915 25/11/10,10:48:52,00,10,1, 12.0,1,1, 3.037, 10493.089, 457.366, 52914.915 25/11/10,10:48:52,01,10,1, 12.0,1,1, 3.037, 10493.099, 457.349, 52914.921 25/11/10,10:48:52,02,10,1, 12.0,1,1, 3.037, 10493.122, 457.328, 52914.930 25/11/10,10:48:52,03,10,1, 12.0,1,1, 3.037, 10493.089, 457.338, 52914.906 25/11/10,10:48:52,04,10,1, 12.0,1,1, 3.037, 10493.104, 457.315, 52914.903 25/11/10,10:48:52,05,10,1, 12.0,1,1, 3.037, 10493.100, 457.319, 52914.935 25/11/10,10:48:52,06,10,1, 12.0,1,1, 3.037, 10493.089, 457.312, 52914.920 25/11/10,10:48:52,07,10,1, 12.0,1,1, 3.037, 10493.107, 457.323, 52914.908 25/11/10,10:48:52,08,10,1, 12.0,1,1, 3.037, 10493.110, 457.289, 52914.911 25/11/10,10:48:52,09,10,1, 12.0,1,1, 3.037, 10493.108, 457.310, 52914.896 25/11/10,10:48:52,10,10,1, 12.0,1,1, 3.037, 10493.113, 457.307, 52914.926 25/11/10,10:48:52,11,10,1, 12.0,1,1, 3.037, 10493.117, 457.303, 52914.919 25/11/10,10:48:52,12,10,1, 12.0,1,1, 3.037, 10493.121, 457.302, 52914.920 25/11/10,10:48:52,13,10,1, 12.0,1,1, 3.037, 10493.152, 457.312, 52914.918 25/11/10,10:48:52,14,10,1, 12.0,1,1, 3.037, 10493.134, 457.309, 52914.950 25/11/10,10:48:52,15,10,1, 12.0,1,1, 3.037, 10493.136, 457.295, 52914.895 25/11/10,10:48:52,16,10,1, 12.0,1,1, 3.037, 10493.134, 457.289, 52914.919 25/11/10,10:48:52,17,10,1, 12.0,1,1, 3.037, 10493.126, 457.292, 52914.916 25/11/10,10:48:52,18,10,1, 12.0,1,1, 3.037, 10493.117, 457.281, 52914.899 25/11/10,10:48:52,19,10,1, 12.0,1,1, 3.037, 10493.145, 457.261, 52914.926 25/11/10,10:48:53,00,10,1, 12.0,1,1, 3.036, 10493.139, 457.261, 52914.926 25/11/10,10:48:53,01,10,1, 12.0,1,1, 3.036, 10493.135, 457.258, 52914.909 25/11/10,10:48:53,02,10,1, 12.0,1,1, 3.036, 10493.139, 457.256, 52914.901 25/11/10,10:48:53,03,10,1, 12.0,1,1, 3.036, 10493.150, 457.278, 52914.862 25/11/10,10:48:53,04,10,1, 12.0,1,1, 3.036, 10493.140, 457.263, 52914.895 25/11/10,10:48:53,05,10,1, 12.0,1,1, 3.036, 10493.158, 457.246, 52914.866 25/11/10,10:48:53,06,10,1, 12.0,1,1, 3.036, 10493.157, 457.270, 52914.885 25/11/10,10:48:53,07,10,1, 12.0,1,1, 3.036, 10493.174, 457.279, 52914.872 25/11/10,10:48:53,08,10,1, 12.0,1,1, 3.036, 10493.176, 457.291, 52914.907 25/11/10,10:48:53,09,10,1, 12.0,1,1, 3.036, 10493.177, 457.269, 52914.882 25/11/10,10:48:53,10,10,1, 12.0,1,1, 3.036, 10493.180, 457.256, 52914.917 25/11/10,10:48:53,11,10,1, 12.0,1,1, 3.036, 10493.176, 457.270, 52914.897 25/11/10,10:48:53,12,10,1, 12.0,1,1, 3.036, 10493.189, 457.267, 52914.923 25/11/10,10:48:53,13,10,1, 12.0,1,1, 3.036, 10493.217, 457.274, 52914.906 25/11/10,10:48:53,14,10,1, 12.0,1,1, 3.036, 10493.165, 457.268, 52914.947 25/11/10,10:48:53,15,10,1, 12.0,1,1, 3.036, 10493.214, 457.297, 52914.925 25/11/10,10:48:53,16,10,1, 12.0,1,1, 3.036, 10493.193, 457.268, 52914.919 25/11/10,10:48:53,17,10,1, 12.0,1,1, 3.036, 10493.207, 457.265, 52914.925 25/11/10,10:48:53,18,10,1, 12.0,1,1, 3.036, 10493.208, 457.229, 52914.908 25/11/10,10:48:53,19,10,1, 12.0,1,1, 3.036, 10493.217, 457.254, 52914.904 25/11/10,10:48:54,00,12,1, 11.9,1,1, 3.038, 10493.214, 457.254, 52914.904 25/11/10,10:48:54,01,12,1, 11.9,1,1, 3.038, 10493.237, 457.241, 52914.904 25/11/10,10:48:54,02,12,1, 11.9,1,1, 3.038, 10493.197, 457.264, 52914.905 25/11/10,10:48:54,03,12,1, 11.9,1,1, 3.038, 10493.213, 457.241, 52914.914 25/11/10,10:48:54,04,12,1, 11.9,1,1, 3.038, 10493.206, 457.235, 52914.870 25/11/10,10:48:54,05,12,1, 11.9,1,1, 3.038, 10493.203, 457.243, 52914.953 25/11/10,10:48:54,06,12,1, 11.9,1,1, 3.038, 10493.251, 457.249, 52914.912 25/11/10,10:48:54,07,12,1, 11.9,1,1, 3.038, 10493.219, 457.244, 52914.932 25/11/10,10:48:54,08,12,1, 11.9,1,1, 3.038, 10493.227, 457.276, 52914.907 25/11/10,10:48:54,09,12,1, 11.9,1,1, 3.038, 10493.237, 457.232, 52914.896 25/11/10,10:48:54,10,12,1, 11.9,1,1, 3.038, 10493.229, 457.221, 52914.896 25/11/10,10:48:54,11,12,1, 11.9,1,1, 3.038, 10493.232, 457.232, 52914.914 25/11/10,10:48:54,12,12,1, 11.9,1,1, 3.038, 10493.221, 457.207, 52914.897 25/11/10,10:48:54,13,12,1, 11.9,1,1, 3.038, 10493.234, 457.205, 52914.882 25/11/10,10:48:54,14,12,1, 11.9,1,1, 3.038, 10493.220, 457.225, 52914.902 25/11/10,10:48:54,15,12,1, 11.9,1,1, 3.038, 10493.237, 457.232, 52914.932 25/11/10,10:48:54,16,12,1, 11.9,1,1, 3.038, 10493.248, 457.212, 52914.888 25/11/10,10:48:54,17,12,1, 11.9,1,1, 3.038, 10493.229, 457.216, 52914.883 25/11/10,10:48:54,18,12,1, 11.9,1,1, 3.038, 10493.236, 457.223, 52914.918 25/11/10,10:48:54,19,12,1, 11.9,1,1, 3.038, 10493.234, 457.213, 52914.925 25/11/10,10:48:55,00,12,1, 12.0,1,1, 3.040, 10493.231, 457.213, 52914.925 25/11/10,10:48:55,01,12,1, 12.0,1,1, 3.040, 10493.223, 457.204, 52914.954 25/11/10,10:48:55,02,12,1, 12.0,1,1, 3.040, 10493.252, 457.172, 52914.919 25/11/10,10:48:55,03,12,1, 12.0,1,1, 3.040, 10493.233, 457.195, 52915.073 25/11/10,10:48:55,04,12,1, 12.0,1,1, 3.040, 10493.249, 457.184, 52914.957 25/11/10,10:48:55,05,12,1, 12.0,1,1, 3.040, 10493.249, 457.193, 52915.021 25/11/10,10:48:55,06,12,1, 12.0,1,1, 3.040, 10493.228, 457.181, 52914.878 25/11/10,10:48:55,07,12,1, 12.0,1,1, 3.040, 10493.244, 457.189, 52915.025 25/11/10,10:48:55,08,12,1, 12.0,1,1, 3.040, 10493.217, 457.156, 52914.867 25/11/10,10:48:55,09,12,1, 12.0,1,1, 3.040, 10493.236, 457.174, 52914.936 25/11/10,10:48:55,10,12,1, 12.0,1,1, 3.040, 10493.244, 457.154, 52914.862 25/11/10,10:48:55,11,12,1, 12.0,1,1, 3.040, 10493.225, 457.161, 52914.893 25/11/10,10:48:55,12,12,1, 12.0,1,1, 3.040, 10493.242, 457.165, 52914.902 25/11/10,10:48:55,13,12,1, 12.0,1,1, 3.040, 10493.247, 457.163, 52914.897 25/11/10,10:48:55,14,12,1, 12.0,1,1, 3.040, 10493.244, 457.164, 52914.866 25/11/10,10:48:55,15,12,1, 12.0,1,1, 3.040, 10493.240, 457.167, 52914.872 25/11/10,10:48:55,16,12,1, 12.0,1,1, 3.040, 10493.252, 457.168, 52914.871 25/11/10,10:48:55,17,12,1, 12.0,1,1, 3.040, 10493.269, 457.168, 52914.858 25/11/10,10:48:55,18,12,1, 12.0,1,1, 3.040, 10493.269, 457.152, 52914.875 25/11/10,10:48:55,19,12,1, 12.0,1,1, 3.040, 10493.265, 457.188, 52914.878 25/11/10,10:48:56,00,11,1, 11.9,1,1, 3.036, 10493.264, 457.188, 52914.878 25/11/10,10:48:56,01,11,1, 11.9,1,1, 3.036, 10493.249, 457.183, 52914.941 25/11/10,10:48:56,02,11,1, 11.9,1,1, 3.036, 10493.265, 457.171, 52914.929 25/11/10,10:48:56,03,11,1, 11.9,1,1, 3.036, 10493.287, 457.182, 52914.895 25/11/10,10:48:56,04,11,1, 11.9,1,1, 3.036, 10493.274, 457.167, 52914.908 25/11/10,10:48:56,05,11,1, 11.9,1,1, 3.036, 10493.264, 457.157, 52914.922 25/11/10,10:48:56,06,11,1, 11.9,1,1, 3.036, 10493.277, 457.194, 52915.197 25/11/10,10:48:56,07,11,1, 11.9,1,1, 3.036, 10493.298, 457.195, 52914.910 25/11/10,10:48:56,08,11,1, 11.9,1,1, 3.036, 10493.303, 457.178, 52914.910 25/11/10,10:48:56,09,11,1, 11.9,1,1, 3.036, 10493.305, 457.187, 52914.873 25/11/10,10:48:56,10,11,1, 11.9,1,1, 3.036, 10493.301, 457.204, 52914.919 25/11/10,10:48:56,11,11,1, 11.9,1,1, 3.036, 10493.314, 457.203, 52914.922 25/11/10,10:48:56,12,11,1, 11.9,1,1, 3.036, 10493.328, 457.215, 52914.892 25/11/10,10:48:56,13,11,1, 11.9,1,1, 3.036, 10493.330, 457.207, 52914.892 25/11/10,10:48:56,14,11,1, 11.9,1,1, 3.036, 10493.334, 457.197, 52914.858 25/11/10,10:48:56,15,11,1, 11.9,1,1, 3.036, 10493.344, 457.245, 52914.934 25/11/10,10:48:56,16,11,1, 11.9,1,1, 3.036, 10493.330, 457.236, 52914.885 25/11/10,10:48:56,17,11,1, 11.9,1,1, 3.036, 10493.342, 457.234, 52914.865 25/11/10,10:48:56,18,11,1, 11.9,1,1, 3.036, 10493.359, 457.239, 52914.914 25/11/10,10:48:56,19,11,1, 11.9,1,1, 3.036, 10493.373, 457.249, 52914.916 25/11/10,10:48:57,00,11,1, 11.9,1,1, 3.039, 10493.373, 457.249, 52914.916 25/11/10,10:48:57,01,11,1, 11.9,1,1, 3.039, 10493.379, 457.263, 52914.952 25/11/10,10:48:57,02,11,1, 11.9,1,1, 3.039, 10493.393, 457.268, 52915.011 25/11/10,10:48:57,03,11,1, 11.9,1,1, 3.039, 10493.361, 457.269, 52915.015 25/11/10,10:48:57,04,11,1, 11.9,1,1, 3.039, 10493.383, 457.266, 52915.007 25/11/10,10:48:57,05,11,1, 11.9,1,1, 3.039, 10493.386, 457.277, 52915.011 25/11/10,10:48:57,06,11,1, 11.9,1,1, 3.039, 10493.376, 457.287, 52914.978 25/11/10,10:48:57,07,11,1, 11.9,1,1, 3.039, 10493.389, 457.280, 52914.983 25/11/10,10:48:57,08,11,1, 11.9,1,1, 3.039, 10493.420, 457.273, 52914.998 25/11/10,10:48:57,09,11,1, 11.9,1,1, 3.039, 10493.409, 457.297, 52914.962 25/11/10,10:48:57,10,11,1, 11.9,1,1, 3.039, 10493.394, 457.281, 52914.999 25/11/10,10:48:57,11,11,1, 11.9,1,1, 3.039, 10493.427, 457.274, 52914.964 25/11/10,10:48:57,12,11,1, 11.9,1,1, 3.039, 10493.389, 457.265, 52914.978 25/11/10,10:48:57,13,11,1, 11.9,1,1, 3.039, 10493.412, 457.271, 52915.005 25/11/10,10:48:57,14,11,1, 11.9,1,1, 3.039, 10493.412, 457.296, 52915.003 25/11/10,10:48:57,15,11,1, 11.9,1,1, 3.039, 10493.435, 457.282, 52914.955 25/11/10,10:48:57,16,11,1, 11.9,1,1, 3.039, 10493.414, 457.298, 52914.984 25/11/10,10:48:57,17,11,1, 11.9,1,1, 3.039, 10493.440, 457.285, 52914.962 25/11/10,10:48:57,18,11,1, 11.9,1,1, 3.039, 10493.416, 457.297, 52914.964 25/11/10,10:48:57,19,11,1, 11.9,1,1, 3.039, 10493.443, 457.279, 52914.978 25/11/10,10:48:58,00,11,1, 12.0,1,1, 3.035, 10493.439, 457.279, 52914.978 25/11/10,10:48:58,01,11,1, 12.0,1,1, 3.035, 10493.464, 457.282, 52915.000 25/11/10,10:48:58,02,11,1, 12.0,1,1, 3.035, 10493.447, 457.295, 52914.959 25/11/10,10:48:58,03,11,1, 12.0,1,1, 3.035, 10493.457, 457.314, 52915.004 25/11/10,10:48:58,04,11,1, 12.0,1,1, 3.035, 10493.449, 457.301, 52915.008 25/11/10,10:48:58,05,11,1, 12.0,1,1, 3.035, 10493.457, 457.300, 52914.957 25/11/10,10:48:58,06,11,1, 12.0,1,1, 3.035, 10493.441, 457.292, 52914.966 25/11/10,10:48:58,07,11,1, 12.0,1,1, 3.035, 10493.452, 457.321, 52915.020 25/11/10,10:48:58,08,11,1, 12.0,1,1, 3.035, 10493.459, 457.316, 52915.033 25/11/10,10:48:58,09,11,1, 12.0,1,1, 3.035, 10493.466, 457.328, 52914.995 25/11/10,10:48:58,10,11,1, 12.0,1,1, 3.035, 10493.478, 457.293, 52914.978 25/11/10,10:48:58,11,11,1, 12.0,1,1, 3.035, 10493.513, 457.296, 52914.893 25/11/10,10:48:58,12,11,1, 12.0,1,1, 3.035, 10493.509, 457.346, 52914.950 25/11/10,10:48:58,13,11,1, 12.0,1,1, 3.035, 10493.476, 457.338, 52914.970 25/11/10,10:48:58,14,11,1, 12.0,1,1, 3.035, 10493.455, 457.325, 52914.991 25/11/10,10:48:58,15,11,1, 12.0,1,1, 3.035, 10493.493, 457.323, 52914.935 25/11/10,10:48:58,16,11,1, 12.0,1,1, 3.035, 10493.531, 457.340, 52914.966 25/11/10,10:48:58,17,11,1, 12.0,1,1, 3.035, 10493.510, 457.338, 52914.945 25/11/10,10:48:58,18,11,1, 12.0,1,1, 3.035, 10493.503, 457.335, 52914.946 25/11/10,10:48:58,19,11,1, 12.0,1,1, 3.035, 10493.509, 457.355, 52914.985 25/11/10,10:48:59,00,11,1, 11.9,1,1, 3.038, 10493.506, 457.355, 52914.985 25/11/10,10:48:59,01,11,1, 11.9,1,1, 3.038, 10493.523, 457.324, 52914.996 25/11/10,10:48:59,02,11,1, 11.9,1,1, 3.038, 10493.513, 457.349, 52915.000 25/11/10,10:48:59,03,11,1, 11.9,1,1, 3.038, 10493.543, 457.344, 52914.981 25/11/10,10:48:59,04,11,1, 11.9,1,1, 3.038, 10493.529, 457.329, 52915.046 25/11/10,10:48:59,05,11,1, 11.9,1,1, 3.038, 10493.541, 457.349, 52915.007 25/11/10,10:48:59,06,11,1, 11.9,1,1, 3.038, 10493.539, 457.369, 52914.988 25/11/10,10:48:59,07,11,1, 11.9,1,1, 3.038, 10493.560, 457.378, 52914.998 25/11/10,10:48:59,08,11,1, 11.9,1,1, 3.038, 10493.528, 457.388, 52915.018 25/11/10,10:48:59,09,11,1, 11.9,1,1, 3.038, 10493.541, 457.369, 52914.975 25/11/10,10:48:59,10,11,1, 11.9,1,1, 3.038, 10493.555, 457.380, 52914.986 25/11/10,10:48:59,11,11,1, 11.9,1,1, 3.038, 10493.562, 457.381, 52915.003 25/11/10,10:48:59,12,11,1, 11.9,1,1, 3.038, 10493.555, 457.396, 52915.020 25/11/10,10:48:59,13,11,1, 11.9,1,1, 3.038, 10493.558, 457.393, 52915.034 25/11/10,10:48:59,14,11,1, 11.9,1,1, 3.038, 10493.561, 457.395, 52914.992 25/11/10,10:48:59,15,11,1, 11.9,1,1, 3.038, 10493.553, 457.427, 52915.014 25/11/10,10:48:59,16,11,1, 11.9,1,1, 3.038, 10493.552, 457.418, 52915.012 25/11/10,10:48:59,17,11,1, 11.9,1,1, 3.038, 10493.555, 457.419, 52914.998 25/11/10,10:48:59,18,11,1, 11.9,1,1, 3.038, 10493.562, 457.402, 52914.973 25/11/10,10:48:59,19,11,1, 11.9,1,1, 3.038, 10493.567, 457.415, 52915.000 25/11/10,10:49:00,00,11,1, 11.9,1,1, 3.037, 10493.565, 457.415, 52915.000 25/11/10,10:49:00,01,11,1, 11.9,1,1, 3.037, 10493.553, 457.438, 52914.991 25/11/10,10:49:00,02,11,1, 11.9,1,1, 3.037, 10493.559, 457.427, 52914.947 25/11/10,10:49:00,03,11,1, 11.9,1,1, 3.037, 10493.595, 457.427, 52914.872 25/11/10,10:49:00,04,11,1, 11.9,1,1, 3.037, 10493.573, 457.439, 52914.958 25/11/10,10:49:00,05,11,1, 11.9,1,1, 3.037, 10493.563, 457.432, 52914.934 25/11/10,10:49:00,06,11,1, 11.9,1,1, 3.037, 10493.575, 457.422, 52914.941 25/11/10,10:49:00,07,11,1, 11.9,1,1, 3.037, 10493.566, 457.439, 52914.948 25/11/10,10:49:00,08,11,1, 11.9,1,1, 3.037, 10493.581, 457.434, 52914.911 25/11/10,10:49:00,09,11,1, 11.9,1,1, 3.037, 10493.587, 457.436, 52914.918 25/11/10,10:49:00,10,11,1, 11.9,1,1, 3.037, 10493.581, 457.442, 52914.931 25/11/10,10:49:00,11,11,1, 11.9,1,1, 3.037, 10493.580, 457.422, 52914.902 25/11/10,10:49:00,12,11,1, 11.9,1,1, 3.037, 10493.598, 457.448, 52914.938 25/11/10,10:49:00,13,11,1, 11.9,1,1, 3.037, 10493.585, 457.459, 52914.938 25/11/10,10:49:00,14,11,1, 11.9,1,1, 3.037, 10493.583, 457.446, 52914.918 25/11/10,10:49:00,15,11,1, 11.9,1,1, 3.037, 10493.602, 457.446, 52914.912 25/11/10,10:49:00,16,11,1, 11.9,1,1, 3.037, 10493.586, 457.445, 52914.949 25/11/10,10:49:00,17,11,1, 11.9,1,1, 3.037, 10493.592, 457.455, 52914.911 25/11/10,10:49:00,18,11,1, 11.9,1,1, 3.037, 10493.597, 457.462, 52914.934 25/11/10,10:49:00,19,11,1, 11.9,1,1, 3.037, 10493.595, 457.457, 52914.954 25/11/10,10:49:01,00,11,1, 11.9,1,1, 3.037, 10493.590, 457.457, 52914.954 25/11/10,10:49:01,01,11,1, 11.9,1,1, 3.037, 10493.594, 457.469, 52914.943 25/11/10,10:49:01,02,11,1, 11.9,1,1, 3.037, 10493.620, 457.452, 52914.984 25/11/10,10:49:01,03,11,1, 11.9,1,1, 3.037, 10493.602, 457.479, 52914.971 25/11/10,10:49:01,04,11,1, 11.9,1,1, 3.037, 10493.621, 457.497, 52914.987 25/11/10,10:49:01,05,11,1, 11.9,1,1, 3.037, 10493.614, 457.501, 52914.978 25/11/10,10:49:01,06,11,1, 11.9,1,1, 3.037, 10493.613, 457.494, 52914.937 25/11/10,10:49:01,07,11,1, 11.9,1,1, 3.037, 10493.624, 457.475, 52914.977 25/11/10,10:49:01,08,11,1, 11.9,1,1, 3.037, 10493.612, 457.503, 52914.982 25/11/10,10:49:01,09,11,1, 11.9,1,1, 3.037, 10493.621, 457.497, 52914.978 25/11/10,10:49:01,10,11,1, 11.9,1,1, 3.037, 10493.631, 457.518, 52914.941 25/11/10,10:49:01,11,11,1, 11.9,1,1, 3.037, 10493.636, 457.515, 52914.947 25/11/10,10:49:01,12,11,1, 11.9,1,1, 3.037, 10493.619, 457.509, 52914.972 25/11/10,10:49:01,13,11,1, 11.9,1,1, 3.037, 10493.630, 457.542, 52914.995 25/11/10,10:49:01,14,11,1, 11.9,1,1, 3.037, 10493.648, 457.514, 52914.992 25/11/10,10:49:01,15,11,1, 11.9,1,1, 3.037, 10493.646, 457.543, 52914.989 25/11/10,10:49:01,16,11,1, 11.9,1,1, 3.037, 10493.652, 457.534, 52914.988 25/11/10,10:49:01,17,11,1, 11.9,1,1, 3.037, 10493.648, 457.536, 52914.978 25/11/10,10:49:01,18,11,1, 11.9,1,1, 3.037, 10493.642, 457.566, 52914.958 25/11/10,10:49:01,19,11,1, 11.9,1,1, 3.037, 10493.681, 457.572, 52914.961 25/11/10,10:49:02,00,11,1, 11.9,1,1, 3.037, 10493.673, 457.572, 52914.961 25/11/10,10:49:02,01,11,1, 11.9,1,1, 3.037, 10493.633, 457.560, 52914.924 25/11/10,10:49:02,02,11,1, 11.9,1,1, 3.037, 10493.637, 457.565, 52915.007 25/11/10,10:49:02,03,11,1, 11.9,1,1, 3.037, 10493.641, 457.570, 52914.999 25/11/10,10:49:02,04,11,1, 11.9,1,1, 3.037, 10493.660, 457.561, 52914.959 25/11/10,10:49:02,05,11,1, 11.9,1,1, 3.037, 10493.667, 457.592, 52914.974 25/11/10,10:49:02,06,11,1, 11.9,1,1, 3.037, 10493.688, 457.576, 52914.942 25/11/10,10:49:02,07,11,1, 11.9,1,1, 3.037, 10493.665, 457.589, 52914.982 25/11/10,10:49:02,08,11,1, 11.9,1,1, 3.037, 10493.674, 457.592, 52914.990 25/11/10,10:49:02,09,11,1, 11.9,1,1, 3.037, 10493.692, 457.606, 52914.972 25/11/10,10:49:02,10,11,1, 11.9,1,1, 3.037, 10493.678, 457.614, 52915.002 25/11/10,10:49:02,11,11,1, 11.9,1,1, 3.037, 10493.665, 457.589, 52914.966 25/11/10,10:49:02,12,11,1, 11.9,1,1, 3.037, 10493.673, 457.613, 52915.001 25/11/10,10:49:02,13,11,1, 11.9,1,1, 3.037, 10493.701, 457.608, 52914.981 25/11/10,10:49:02,14,11,1, 11.9,1,1, 3.037, 10493.712, 457.621, 52914.977 25/11/10,10:49:02,15,11,1, 11.9,1,1, 3.037, 10493.691, 457.637, 52914.971 25/11/10,10:49:02,16,11,1, 11.9,1,1, 3.037, 10493.692, 457.634, 52914.979 25/11/10,10:49:02,17,11,1, 11.9,1,1, 3.037, 10493.705, 457.625, 52915.031 25/11/10,10:49:02,18,11,1, 11.9,1,1, 3.037, 10493.679, 457.639, 52915.002 25/11/10,10:49:02,19,11,1, 11.9,1,1, 3.037, 10493.685, 457.647, 52915.002 25/11/10,10:49:03,00,12,1, 12.0,1,1, 3.034, 10493.681, 457.647, 52915.002 25/11/10,10:49:03,01,12,1, 12.0,1,1, 3.034, 10493.706, 457.664, 52915.016 25/11/10,10:49:03,02,12,1, 12.0,1,1, 3.034, 10493.716, 457.623, 52914.992 25/11/10,10:49:03,03,12,1, 12.0,1,1, 3.034, 10493.751, 457.640, 52914.869 25/11/10,10:49:03,04,12,1, 12.0,1,1, 3.034, 10493.759, 457.672, 52914.990 25/11/10,10:49:03,05,12,1, 12.0,1,1, 3.034, 10493.710, 457.675, 52914.972 25/11/10,10:49:03,06,12,1, 12.0,1,1, 3.034, 10493.705, 457.682, 52914.977 25/11/10,10:49:03,07,12,1, 12.0,1,1, 3.034, 10493.720, 457.666, 52914.991 25/11/10,10:49:03,08,12,1, 12.0,1,1, 3.034, 10493.714, 457.683, 52915.023 25/11/10,10:49:03,09,12,1, 12.0,1,1, 3.034, 10493.725, 457.683, 52915.019 25/11/10,10:49:03,10,12,1, 12.0,1,1, 3.034, 10493.718, 457.680, 52915.040 25/11/10,10:49:03,11,12,1, 12.0,1,1, 3.034, 10493.714, 457.707, 52915.051 25/11/10,10:49:03,12,12,1, 12.0,1,1, 3.034, 10493.732, 457.706, 52915.045 25/11/10,10:49:03,13,12,1, 12.0,1,1, 3.034, 10493.723, 457.680, 52915.029 25/11/10,10:49:03,14,12,1, 12.0,1,1, 3.034, 10493.718, 457.720, 52915.043 25/11/10,10:49:03,15,12,1, 12.0,1,1, 3.034, 10493.719, 457.692, 52915.027 25/11/10,10:49:03,16,12,1, 12.0,1,1, 3.034, 10493.725, 457.746, 52915.025 25/11/10,10:49:03,17,12,1, 12.0,1,1, 3.034, 10493.741, 457.696, 52915.050 25/11/10,10:49:03,18,12,1, 12.0,1,1, 3.034, 10493.730, 457.724, 52915.027 25/11/10,10:49:03,19,12,1, 12.0,1,1, 3.034, 10493.723, 457.723, 52915.027 25/11/10,10:49:04,00,12,1, 12.0,1,1, 3.039, 10493.723, 457.723, 52915.027 25/11/10,10:49:04,01,12,1, 12.0,1,1, 3.039, 10493.743, 457.730, 52915.048 25/11/10,10:49:04,02,12,1, 12.0,1,1, 3.039, 10493.764, 457.755, 52915.067 25/11/10,10:49:04,03,12,1, 12.0,1,1, 3.039, 10493.739, 457.764, 52915.029 25/11/10,10:49:04,04,12,1, 12.0,1,1, 3.039, 10493.759, 457.777, 52915.048 25/11/10,10:49:04,05,12,1, 12.0,1,1, 3.039, 10493.747, 457.779, 52915.032 25/11/10,10:49:04,06,12,1, 12.0,1,1, 3.039, 10493.742, 457.783, 52915.064 25/11/10,10:49:04,07,12,1, 12.0,1,1, 3.039, 10493.763, 457.777, 52915.060 25/11/10,10:49:04,08,12,1, 12.0,1,1, 3.039, 10493.769, 457.810, 52915.036 25/11/10,10:49:04,09,12,1, 12.0,1,1, 3.039, 10493.747, 457.806, 52915.044 25/11/10,10:49:04,10,12,1, 12.0,1,1, 3.039, 10493.734, 457.815, 52915.037 25/11/10,10:49:04,11,12,1, 12.0,1,1, 3.039, 10493.759, 457.820, 52915.078 25/11/10,10:49:04,12,12,1, 12.0,1,1, 3.039, 10493.788, 457.816, 52915.090 25/11/10,10:49:04,13,12,1, 12.0,1,1, 3.039, 10493.773, 457.823, 52915.030 25/11/10,10:49:04,14,12,1, 12.0,1,1, 3.039, 10493.777, 457.875, 52915.089 25/11/10,10:49:04,15,12,1, 12.0,1,1, 3.039, 10493.785, 457.842, 52915.067 25/11/10,10:49:04,16,12,1, 12.0,1,1, 3.039, 10493.801, 457.867, 52915.087 25/11/10,10:49:04,17,12,1, 12.0,1,1, 3.039, 10493.788, 457.866, 52915.081 25/11/10,10:49:04,18,12,1, 12.0,1,1, 3.039, 10493.791, 457.888, 52915.035 25/11/10,10:49:04,19,12,1, 12.0,1,1, 3.039, 10493.786, 457.898, 52915.068 25/11/10,10:49:05,00,12,1, 12.0,1,1, 3.035, 10493.782, 457.898, 52915.068 25/11/10,10:49:05,01,12,1, 12.0,1,1, 3.035, 10493.805, 457.915, 52915.123 25/11/10,10:49:05,02,12,1, 12.0,1,1, 3.035, 10493.806, 457.909, 52915.094 25/11/10,10:49:05,03,12,1, 12.0,1,1, 3.035, 10493.810, 457.889, 52915.102 25/11/10,10:49:05,04,12,1, 12.0,1,1, 3.035, 10493.805, 457.917, 52915.054 25/11/10,10:49:05,05,12,1, 12.0,1,1, 3.035, 10493.828, 457.914, 52915.087 25/11/10,10:49:05,06,12,1, 12.0,1,1, 3.035, 10493.817, 457.958, 52915.125 25/11/10,10:49:05,07,12,1, 12.0,1,1, 3.035, 10493.817, 457.942, 52915.087 25/11/10,10:49:05,08,12,1, 12.0,1,1, 3.035, 10493.802, 457.932, 52915.027 25/11/10,10:49:05,09,12,1, 12.0,1,1, 3.035, 10493.795, 457.940, 52915.057 25/11/10,10:49:05,10,12,1, 12.0,1,1, 3.035, 10493.816, 457.970, 52915.065 25/11/10,10:49:05,11,12,1, 12.0,1,1, 3.035, 10493.830, 457.960, 52915.041 25/11/10,10:49:05,12,12,1, 12.0,1,1, 3.035, 10493.825, 457.978, 52915.070 25/11/10,10:49:05,13,12,1, 12.0,1,1, 3.035, 10493.830, 457.973, 52915.085 25/11/10,10:49:05,14,12,1, 12.0,1,1, 3.035, 10493.825, 457.982, 52915.029 25/11/10,10:49:05,15,12,1, 12.0,1,1, 3.035, 10493.805, 458.013, 52915.089 25/11/10,10:49:05,16,12,1, 12.0,1,1, 3.035, 10493.824, 458.018, 52915.034 25/11/10,10:49:05,17,12,1, 12.0,1,1, 3.035, 10493.843, 457.999, 52915.072 25/11/10,10:49:05,18,12,1, 12.0,1,1, 3.035, 10493.847, 458.035, 52915.040 25/11/10,10:49:05,19,12,1, 12.0,1,1, 3.035, 10493.854, 458.019, 52915.074 25/11/10,10:49:06,00,12,1, 11.9,1,1, 3.035, 10493.848, 458.019, 52915.074 25/11/10,10:49:06,01,12,1, 11.9,1,1, 3.035, 10493.835, 458.059, 52915.107 25/11/10,10:49:06,02,12,1, 11.9,1,1, 3.035, 10493.858, 458.060, 52915.122 25/11/10,10:49:06,03,12,1, 11.9,1,1, 3.035, 10493.844, 458.044, 52915.063 25/11/10,10:49:06,04,12,1, 11.9,1,1, 3.035, 10493.862, 458.070, 52915.074 25/11/10,10:49:06,05,12,1, 11.9,1,1, 3.035, 10493.836, 458.051, 52915.103 25/11/10,10:49:06,06,12,1, 11.9,1,1, 3.035, 10493.857, 458.103, 52915.077 25/11/10,10:49:06,07,12,1, 11.9,1,1, 3.035, 10493.863, 458.082, 52915.081 25/11/10,10:49:06,08,12,1, 11.9,1,1, 3.035, 10493.860, 458.114, 52915.093 25/11/10,10:49:06,09,12,1, 11.9,1,1, 3.035, 10493.855, 458.105, 52915.052 25/11/10,10:49:06,10,12,1, 11.9,1,1, 3.035, 10493.863, 458.110, 52915.038 25/11/10,10:49:06,11,12,1, 11.9,1,1, 3.035, 10493.865, 458.139, 52915.088 25/11/10,10:49:06,12,12,1, 11.9,1,1, 3.035, 10493.878, 458.130, 52915.091 25/11/10,10:49:06,13,12,1, 11.9,1,1, 3.035, 10493.882, 458.142, 52915.072 25/11/10,10:49:06,14,12,1, 11.9,1,1, 3.035, 10493.860, 458.146, 52915.069 25/11/10,10:49:06,15,12,1, 11.9,1,1, 3.035, 10493.856, 458.138, 52915.119 25/11/10,10:49:06,16,12,1, 11.9,1,1, 3.035, 10493.874, 458.140, 52915.061 25/11/10,10:49:06,17,12,1, 11.9,1,1, 3.035, 10493.901, 458.152, 52915.121 25/11/10,10:49:06,18,12,1, 11.9,1,1, 3.035, 10493.869, 458.151, 52915.088 25/11/10,10:49:06,19,12,1, 11.9,1,1, 3.035, 10493.903, 458.160, 52915.120 25/11/10,10:49:07,00,11,1, 11.9,1,1, 3.039, 10493.898, 458.160, 52915.120 25/11/10,10:49:07,01,11,1, 11.9,1,1, 3.039, 10493.893, 458.198, 52915.109 25/11/10,10:49:07,02,11,1, 11.9,1,1, 3.039, 10493.865, 458.214, 52915.110 25/11/10,10:49:07,03,11,1, 11.9,1,1, 3.039, 10493.890, 458.186, 52915.102 25/11/10,10:49:07,04,11,1, 11.9,1,1, 3.039, 10493.890, 458.199, 52915.090 25/11/10,10:49:07,05,11,1, 11.9,1,1, 3.039, 10493.891, 458.211, 52915.110 25/11/10,10:49:07,06,11,1, 11.9,1,1, 3.039, 10493.873, 458.240, 52915.134 25/11/10,10:49:07,07,11,1, 11.9,1,1, 3.039, 10493.873, 458.248, 52915.137 25/11/10,10:49:07,08,11,1, 11.9,1,1, 3.039, 10493.906, 458.233, 52915.105 25/11/10,10:49:07,09,11,1, 11.9,1,1, 3.039, 10493.908, 458.240, 52915.114 25/11/10,10:49:07,10,11,1, 11.9,1,1, 3.039, 10493.876, 458.253, 52915.110 25/11/10,10:49:07,11,11,1, 11.9,1,1, 3.039, 10493.917, 458.268, 52915.090 25/11/10,10:49:07,12,11,1, 11.9,1,1, 3.039, 10493.899, 458.294, 52915.141 25/11/10,10:49:07,13,11,1, 11.9,1,1, 3.039, 10493.918, 458.290, 52915.107 25/11/10,10:49:07,14,11,1, 11.9,1,1, 3.039, 10493.923, 458.305, 52915.153 25/11/10,10:49:07,15,11,1, 11.9,1,1, 3.039, 10493.924, 458.298, 52915.127 25/11/10,10:49:07,16,11,1, 11.9,1,1, 3.039, 10493.929, 458.313, 52915.122 25/11/10,10:49:07,17,11,1, 11.9,1,1, 3.039, 10493.913, 458.321, 52915.107 25/11/10,10:49:07,18,11,1, 11.9,1,1, 3.039, 10493.914, 458.352, 52915.128 25/11/10,10:49:07,19,11,1, 11.9,1,1, 3.039, 10493.932, 458.323, 52915.131 25/11/10,10:49:08,00,12,1, 11.9,1,1, 3.039, 10493.932, 458.323, 52915.131 25/11/10,10:49:08,01,12,1, 11.9,1,1, 3.039, 10493.898, 458.375, 52915.155 25/11/10,10:49:08,02,12,1, 11.9,1,1, 3.039, 10493.909, 458.371, 52915.153 25/11/10,10:49:08,03,12,1, 11.9,1,1, 3.039, 10493.933, 458.391, 52915.105 25/11/10,10:49:08,04,12,1, 11.9,1,1, 3.039, 10493.908, 458.365, 52915.112 25/11/10,10:49:08,05,12,1, 11.9,1,1, 3.039, 10493.940, 458.380, 52915.137 25/11/10,10:49:08,06,12,1, 11.9,1,1, 3.039, 10493.932, 458.384, 52915.162 25/11/10,10:49:08,07,12,1, 11.9,1,1, 3.039, 10493.928, 458.408, 52915.150 25/11/10,10:49:08,08,12,1, 11.9,1,1, 3.039, 10493.917, 458.427, 52915.153 25/11/10,10:49:08,09,12,1, 11.9,1,1, 3.039, 10493.930, 458.435, 52915.140 25/11/10,10:49:08,10,12,1, 11.9,1,1, 3.039, 10493.932, 458.438, 52915.142 25/11/10,10:49:08,11,12,1, 11.9,1,1, 3.039, 10493.916, 458.427, 52915.148 25/11/10,10:49:08,12,12,1, 11.9,1,1, 3.039, 10493.944, 458.455, 52915.119 25/11/10,10:49:08,13,12,1, 11.9,1,1, 3.039, 10493.919, 458.442, 52915.097 25/11/10,10:49:08,14,12,1, 11.9,1,1, 3.039, 10493.924, 458.469, 52915.107 25/11/10,10:49:08,15,12,1, 11.9,1,1, 3.039, 10493.916, 458.469, 52915.107 25/11/10,10:49:08,16,12,1, 11.9,1,1, 3.039, 10493.923, 458.482, 52915.106 25/11/10,10:49:08,17,12,1, 11.9,1,1, 3.039, 10493.935, 458.485, 52915.135 25/11/10,10:49:08,18,12,1, 11.9,1,1, 3.039, 10493.927, 458.479, 52915.122 25/11/10,10:49:08,19,12,1, 11.9,1,1, 3.039, 10493.924, 458.501, 52915.160 25/11/10,10:49:09,00,11,1, 12.0,1,1, 3.037, 10493.923, 458.501, 52915.160 25/11/10,10:49:09,01,11,1, 12.0,1,1, 3.037, 10493.931, 458.505, 52915.162 25/11/10,10:49:09,02,11,1, 12.0,1,1, 3.037, 10493.929, 458.514, 52915.133 25/11/10,10:49:09,03,11,1, 12.0,1,1, 3.037, 10493.947, 458.532, 52915.160 25/11/10,10:49:09,04,11,1, 12.0,1,1, 3.037, 10493.907, 458.549, 52915.163 25/11/10,10:49:09,05,11,1, 12.0,1,1, 3.037, 10493.942, 458.548, 52915.145 25/11/10,10:49:09,06,11,1, 12.0,1,1, 3.037, 10493.942, 458.572, 52915.171 25/11/10,10:49:09,07,11,1, 12.0,1,1, 3.037, 10493.930, 458.566, 52915.174 25/11/10,10:49:09,08,11,1, 12.0,1,1, 3.037, 10493.937, 458.551, 52915.161 25/11/10,10:49:09,09,11,1, 12.0,1,1, 3.037, 10493.928, 458.599, 52915.213 25/11/10,10:49:09,10,11,1, 12.0,1,1, 3.037, 10493.928, 458.617, 52915.164 25/11/10,10:49:09,11,11,1, 12.0,1,1, 3.037, 10493.941, 458.612, 52915.151 25/11/10,10:49:09,12,11,1, 12.0,1,1, 3.037, 10493.938, 458.610, 52915.177 25/11/10,10:49:09,13,11,1, 12.0,1,1, 3.037, 10493.935, 458.628, 52915.143 25/11/10,10:49:09,14,11,1, 12.0,1,1, 3.037, 10493.920, 458.650, 52915.158 25/11/10,10:49:09,15,11,1, 12.0,1,1, 3.037, 10493.924, 458.640, 52915.132 25/11/10,10:49:09,16,11,1, 12.0,1,1, 3.037, 10493.913, 458.632, 52915.144 25/11/10,10:49:09,17,11,1, 12.0,1,1, 3.037, 10493.913, 458.654, 52915.153 25/11/10,10:49:09,18,11,1, 12.0,1,1, 3.037, 10493.929, 458.649, 52915.167 25/11/10,10:49:09,19,11,1, 12.0,1,1, 3.037, 10493.920, 458.676, 52915.173 25/11/10,10:49:10,00,11,1, 12.0,1,1, 3.037, 10493.915, 458.676, 52915.173 25/11/10,10:49:10,01,11,1, 12.0,1,1, 3.037, 10493.927, 458.718, 52915.184 25/11/10,10:49:10,02,11,1, 12.0,1,1, 3.037, 10493.914, 458.704, 52915.201 25/11/10,10:49:10,03,11,1, 12.0,1,1, 3.037, 10493.930, 458.711, 52915.197 25/11/10,10:49:10,04,11,1, 12.0,1,1, 3.037, 10493.914, 458.731, 52915.222 25/11/10,10:49:10,05,11,1, 12.0,1,1, 3.037, 10493.941, 458.738, 52915.217 25/11/10,10:49:10,06,11,1, 12.0,1,1, 3.037, 10493.942, 458.761, 52915.196 25/11/10,10:49:10,07,11,1, 12.0,1,1, 3.037, 10493.912, 458.743, 52915.197 25/11/10,10:49:10,08,11,1, 12.0,1,1, 3.037, 10493.931, 458.766, 52915.162 25/11/10,10:49:10,09,11,1, 12.0,1,1, 3.037, 10493.912, 458.783, 52915.196 25/11/10,10:49:10,10,11,1, 12.0,1,1, 3.037, 10493.922, 458.769, 52915.188 25/11/10,10:49:10,11,11,1, 12.0,1,1, 3.037, 10493.911, 458.790, 52915.194 25/11/10,10:49:10,12,11,1, 12.0,1,1, 3.037, 10493.911, 458.818, 52915.201 25/11/10,10:49:10,13,11,1, 12.0,1,1, 3.037, 10493.896, 458.828, 52915.216 25/11/10,10:49:10,14,11,1, 12.0,1,1, 3.037, 10493.901, 458.820, 52915.205 25/11/10,10:49:10,15,11,1, 12.0,1,1, 3.037, 10493.908, 458.828, 52915.191 25/11/10,10:49:10,16,11,1, 12.0,1,1, 3.037, 10493.909, 458.836, 52915.151 25/11/10,10:49:10,17,11,1, 12.0,1,1, 3.037, 10493.917, 458.835, 52915.163 25/11/10,10:49:10,18,11,1, 12.0,1,1, 3.037, 10493.894, 458.845, 52915.182 25/11/10,10:49:10,19,11,1, 12.0,1,1, 3.037, 10493.908, 458.845, 52915.191 25/11/10,10:49:11,00,12,1, 11.9,1,1, 3.035, 10493.907, 458.845, 52915.191 25/11/10,10:49:11,01,12,1, 11.9,1,1, 3.035, 10493.885, 458.863, 52915.214 25/11/10,10:49:11,02,12,1, 11.9,1,1, 3.035, 10493.894, 458.868, 52915.236 25/11/10,10:49:11,03,12,1, 11.9,1,1, 3.035, 10493.912, 458.872, 52915.198 25/11/10,10:49:11,04,12,1, 11.9,1,1, 3.035, 10493.890, 458.876, 52915.156 25/11/10,10:49:11,05,12,1, 11.9,1,1, 3.035, 10493.901, 458.889, 52915.227 25/11/10,10:49:11,06,12,1, 11.9,1,1, 3.035, 10493.889, 458.899, 52915.222 25/11/10,10:49:11,07,12,1, 11.9,1,1, 3.035, 10493.896, 458.929, 52915.192 25/11/10,10:49:11,08,12,1, 11.9,1,1, 3.035, 10493.873, 458.916, 52915.202 25/11/10,10:49:11,09,12,1, 11.9,1,1, 3.035, 10493.897, 458.938, 52915.163 25/11/10,10:49:11,10,12,1, 11.9,1,1, 3.035, 10493.871, 458.933, 52915.182 25/11/10,10:49:11,11,12,1, 11.9,1,1, 3.035, 10493.895, 458.939, 52915.221 25/11/10,10:49:11,12,12,1, 11.9,1,1, 3.035, 10493.882, 458.948, 52915.181 25/11/10,10:49:11,13,12,1, 11.9,1,1, 3.035, 10493.897, 458.959, 52915.215 25/11/10,10:49:11,14,12,1, 11.9,1,1, 3.035, 10493.864, 458.999, 52915.198 25/11/10,10:49:11,15,12,1, 11.9,1,1, 3.035, 10493.869, 458.975, 52915.198 25/11/10,10:49:11,16,12,1, 11.9,1,1, 3.035, 10493.876, 458.961, 52915.226 25/11/10,10:49:11,17,12,1, 11.9,1,1, 3.035, 10493.856, 459.007, 52915.248 25/11/10,10:49:11,18,12,1, 11.9,1,1, 3.035, 10493.835, 458.998, 52915.202 25/11/10,10:49:11,19,12,1, 11.9,1,1, 3.035, 10493.861, 458.993, 52915.222 25/11/10,10:49:12,00,12,1, 11.9,1,1, 3.038, 10493.857, 458.993, 52915.222 25/11/10,10:49:12,01,12,1, 11.9,1,1, 3.038, 10493.840, 459.047, 52915.221 25/11/10,10:49:12,02,12,1, 11.9,1,1, 3.038, 10493.830, 459.065, 52915.274 25/11/10,10:49:12,03,12,1, 11.9,1,1, 3.038, 10493.831, 459.059, 52915.222 25/11/10,10:49:12,04,12,1, 11.9,1,1, 3.038, 10493.815, 459.066, 52915.237 25/11/10,10:49:12,05,12,1, 11.9,1,1, 3.038, 10493.832, 459.053, 52915.232 25/11/10,10:49:12,06,12,1, 11.9,1,1, 3.038, 10493.803, 459.085, 52915.210 25/11/10,10:49:12,07,12,1, 11.9,1,1, 3.038, 10493.823, 459.079, 52915.112 25/11/10,10:49:12,08,12,1, 11.9,1,1, 3.038, 10493.837, 459.088, 52915.234 25/11/10,10:49:12,09,12,1, 11.9,1,1, 3.038, 10493.835, 459.117, 52915.225 25/11/10,10:49:12,10,12,1, 11.9,1,1, 3.038, 10493.821, 459.110, 52915.273 25/11/10,10:49:12,11,12,1, 11.9,1,1, 3.038, 10493.791, 459.131, 52915.239 25/11/10,10:49:12,12,12,1, 11.9,1,1, 3.038, 10493.789, 459.139, 52915.236 25/11/10,10:49:12,13,12,1, 11.9,1,1, 3.038, 10493.782, 459.106, 52915.269 25/11/10,10:49:12,14,12,1, 11.9,1,1, 3.038, 10493.764, 459.116, 52915.242 25/11/10,10:49:12,15,12,1, 11.9,1,1, 3.038, 10493.778, 459.143, 52915.257 25/11/10,10:49:12,16,12,1, 11.9,1,1, 3.038, 10493.753, 459.172, 52915.282 25/11/10,10:49:12,17,12,1, 11.9,1,1, 3.038, 10493.760, 459.173, 52915.288 25/11/10,10:49:12,18,12,1, 11.9,1,1, 3.038, 10493.754, 459.160, 52915.275 25/11/10,10:49:12,19,12,1, 11.9,1,1, 3.038, 10493.747, 459.196, 52915.227 25/11/10,10:49:13,00,12,1, 11.9,1,1, 3.032, 10493.740, 459.196, 52915.227 25/11/10,10:49:13,01,12,1, 11.9,1,1, 3.032, 10493.731, 459.212, 52915.276 25/11/10,10:49:13,02,12,1, 11.9,1,1, 3.032, 10493.736, 459.202, 52915.262 25/11/10,10:49:13,03,12,1, 11.9,1,1, 3.032, 10493.741, 459.217, 52915.269 25/11/10,10:49:13,04,12,1, 11.9,1,1, 3.032, 10493.743, 459.240, 52915.229 25/11/10,10:49:13,05,12,1, 11.9,1,1, 3.032, 10493.743, 459.214, 52915.236 25/11/10,10:49:13,06,12,1, 11.9,1,1, 3.032, 10493.730, 459.247, 52915.246 25/11/10,10:49:13,07,12,1, 11.9,1,1, 3.032, 10493.721, 459.253, 52915.249 25/11/10,10:49:13,08,12,1, 11.9,1,1, 3.032, 10493.713, 459.274, 52915.280 25/11/10,10:49:13,09,12,1, 11.9,1,1, 3.032, 10493.697, 459.272, 52915.280 25/11/10,10:49:13,10,12,1, 11.9,1,1, 3.032, 10493.681, 459.276, 52915.264 25/11/10,10:49:13,11,12,1, 11.9,1,1, 3.032, 10493.693, 459.297, 52915.260 25/11/10,10:49:13,12,12,1, 11.9,1,1, 3.032, 10493.699, 459.308, 52915.285 25/11/10,10:49:13,13,12,1, 11.9,1,1, 3.032, 10493.677, 459.295, 52915.234 25/11/10,10:49:13,14,12,1, 11.9,1,1, 3.032, 10493.700, 459.333, 52915.281 25/11/10,10:49:13,15,12,1, 11.9,1,1, 3.032, 10493.667, 459.349, 52915.291 25/11/10,10:49:13,16,12,1, 11.9,1,1, 3.032, 10493.670, 459.354, 52915.265 25/11/10,10:49:13,17,12,1, 11.9,1,1, 3.032, 10493.674, 459.342, 52915.264 25/11/10,10:49:13,18,12,1, 11.9,1,1, 3.032, 10493.653, 459.345, 52915.271 25/11/10,10:49:13,19,12,1, 11.9,1,1, 3.032, 10493.670, 459.380, 52915.259 25/11/10,10:49:14,00,12,1, 11.9,1,1, 3.037, 10493.665, 459.380, 52915.259 25/11/10,10:49:14,01,12,1, 11.9,1,1, 3.037, 10493.648, 459.365, 52915.301 25/11/10,10:49:14,02,12,1, 11.9,1,1, 3.037, 10493.622, 459.382, 52915.310 25/11/10,10:49:14,03,12,1, 11.9,1,1, 3.037, 10493.643, 459.393, 52915.310 25/11/10,10:49:14,04,12,1, 11.9,1,1, 3.037, 10493.616, 459.408, 52915.300 25/11/10,10:49:14,05,12,1, 11.9,1,1, 3.037, 10493.595, 459.426, 52915.293 25/11/10,10:49:14,06,12,1, 11.9,1,1, 3.037, 10493.626, 459.399, 52915.273 25/11/10,10:49:14,07,12,1, 11.9,1,1, 3.037, 10493.597, 459.400, 52915.311 25/11/10,10:49:14,08,12,1, 11.9,1,1, 3.037, 10493.594, 459.413, 52915.303 25/11/10,10:49:14,09,12,1, 11.9,1,1, 3.037, 10493.602, 459.426, 52915.309 25/11/10,10:49:14,10,12,1, 11.9,1,1, 3.037, 10493.564, 459.432, 52915.311 25/11/10,10:49:14,11,12,1, 11.9,1,1, 3.037, 10493.580, 459.437, 52915.320 25/11/10,10:49:14,12,12,1, 11.9,1,1, 3.037, 10493.537, 459.451, 52915.169 25/11/10,10:49:14,13,12,1, 11.9,1,1, 3.037, 10493.585, 459.441, 52915.363 25/11/10,10:49:14,14,12,1, 11.9,1,1, 3.037, 10493.566, 459.455, 52915.279 25/11/10,10:49:14,15,12,1, 11.9,1,1, 3.037, 10493.568, 459.473, 52915.293 25/11/10,10:49:14,16,12,1, 11.9,1,1, 3.037, 10493.556, 459.466, 52915.289 25/11/10,10:49:14,17,12,1, 11.9,1,1, 3.037, 10493.547, 459.484, 52915.301 25/11/10,10:49:14,18,12,1, 11.9,1,1, 3.037, 10493.521, 459.481, 52915.010 25/11/10,10:49:14,19,12,1, 11.9,1,1, 3.037, 10493.467, 459.505, 52915.396 25/11/10,10:49:15,00,12,1, 11.9,1,1, 3.038, 10493.464, 459.505, 52915.396 25/11/10,10:49:15,01,12,1, 11.9,1,1, 3.038, 10493.486, 459.528, 52915.341 25/11/10,10:49:15,02,12,1, 11.9,1,1, 3.038, 10493.475, 459.538, 52915.304 25/11/10,10:49:15,03,12,1, 11.9,1,1, 3.038, 10493.473, 459.540, 52915.293 25/11/10,10:49:15,04,12,1, 11.9,1,1, 3.038, 10493.472, 459.532, 52915.284 25/11/10,10:49:15,05,12,1, 11.9,1,1, 3.038, 10493.479, 459.556, 52915.326 25/11/10,10:49:15,06,12,1, 11.9,1,1, 3.038, 10493.466, 459.552, 52915.296 25/11/10,10:49:15,07,12,1, 11.9,1,1, 3.038, 10493.478, 459.564, 52915.312 25/11/10,10:49:15,08,12,1, 11.9,1,1, 3.038, 10493.449, 459.551, 52915.307 25/11/10,10:49:15,09,12,1, 11.9,1,1, 3.038, 10493.447, 459.581, 52915.317 25/11/10,10:49:15,10,12,1, 11.9,1,1, 3.038, 10493.458, 459.577, 52915.303 25/11/10,10:49:15,11,12,1, 11.9,1,1, 3.038, 10493.434, 459.595, 52915.303 25/11/10,10:49:15,12,12,1, 11.9,1,1, 3.038, 10493.437, 459.594, 52915.340 25/11/10,10:49:15,13,12,1, 11.9,1,1, 3.038, 10493.433, 459.615, 52915.339 25/11/10,10:49:15,14,12,1, 11.9,1,1, 3.038, 10493.428, 459.606, 52915.323 25/11/10,10:49:15,15,12,1, 11.9,1,1, 3.038, 10493.406, 459.619, 52915.351 25/11/10,10:49:15,16,12,1, 11.9,1,1, 3.038, 10493.408, 459.612, 52915.321 25/11/10,10:49:15,17,12,1, 11.9,1,1, 3.038, 10493.392, 459.642, 52915.308 25/11/10,10:49:15,18,12,1, 11.9,1,1, 3.038, 10493.406, 459.653, 52915.322 25/11/10,10:49:15,19,12,1, 11.9,1,1, 3.038, 10493.391, 459.656, 52915.371 25/11/10,10:49:16,00,12,1, 12.0,1,1, 3.036, 10493.389, 459.656, 52915.371 25/11/10,10:49:16,01,12,1, 12.0,1,1, 3.036, 10493.373, 459.643, 52915.349 25/11/10,10:49:16,02,12,1, 12.0,1,1, 3.036, 10493.359, 459.653, 52915.342 25/11/10,10:49:16,03,12,1, 12.0,1,1, 3.036, 10493.339, 459.665, 52915.303 25/11/10,10:49:16,04,12,1, 12.0,1,1, 3.036, 10493.352, 459.668, 52915.325 25/11/10,10:49:16,05,12,1, 12.0,1,1, 3.036, 10493.360, 459.690, 52915.343 25/11/10,10:49:16,06,12,1, 12.0,1,1, 3.036, 10493.353, 459.680, 52915.346 25/11/10,10:49:16,07,12,1, 12.0,1,1, 3.036, 10493.323, 459.681, 52915.320 25/11/10,10:49:16,08,12,1, 12.0,1,1, 3.036, 10493.320, 459.702, 52915.340 25/11/10,10:49:16,09,12,1, 12.0,1,1, 3.036, 10493.323, 459.711, 52915.355 25/11/10,10:49:16,10,12,1, 12.0,1,1, 3.036, 10493.316, 459.685, 52915.304 25/11/10,10:49:16,11,12,1, 12.0,1,1, 3.036, 10493.305, 459.689, 52915.308 25/11/10,10:49:16,12,12,1, 12.0,1,1, 3.036, 10493.294, 459.727, 52915.351 25/11/10,10:49:16,13,12,1, 12.0,1,1, 3.036, 10493.272, 459.732, 52915.292 25/11/10,10:49:16,14,12,1, 12.0,1,1, 3.036, 10493.265, 459.712, 52915.336 25/11/10,10:49:16,15,12,1, 12.0,1,1, 3.036, 10493.270, 459.733, 52915.341 25/11/10,10:49:16,16,12,1, 12.0,1,1, 3.036, 10493.261, 459.732, 52915.352 25/11/10,10:49:16,17,12,1, 12.0,1,1, 3.036, 10493.234, 459.738, 52915.314 25/11/10,10:49:16,18,12,1, 12.0,1,1, 3.036, 10493.239, 459.740, 52915.326 25/11/10,10:49:16,19,12,1, 12.0,1,1, 3.036, 10493.223, 459.757, 52915.336 25/11/10,10:49:17,00,12,1, 11.9,1,1, 3.038, 10493.222, 459.757, 52915.336 25/11/10,10:49:17,01,12,1, 11.9,1,1, 3.038, 10493.212, 459.762, 52915.366 25/11/10,10:49:17,02,12,1, 11.9,1,1, 3.038, 10493.162, 459.747, 52915.334 25/11/10,10:49:17,03,12,1, 11.9,1,1, 3.038, 10493.174, 459.773, 52915.373 25/11/10,10:49:17,04,12,1, 11.9,1,1, 3.038, 10493.195, 459.750, 52915.325 25/11/10,10:49:17,05,12,1, 11.9,1,1, 3.038, 10493.185, 459.782, 52915.311 25/11/10,10:49:17,06,12,1, 11.9,1,1, 3.038, 10493.176, 459.791, 52915.320 25/11/10,10:49:17,07,12,1, 11.9,1,1, 3.038, 10493.163, 459.779, 52915.301 25/11/10,10:49:17,08,12,1, 11.9,1,1, 3.038, 10493.141, 459.798, 52915.319 25/11/10,10:49:17,09,12,1, 11.9,1,1, 3.038, 10493.156, 459.795, 52915.312 25/11/10,10:49:17,10,12,1, 11.9,1,1, 3.038, 10493.146, 459.803, 52915.326 25/11/10,10:49:17,11,12,1, 11.9,1,1, 3.038, 10493.104, 459.802, 52915.347 25/11/10,10:49:17,12,12,1, 11.9,1,1, 3.038, 10493.123, 459.792, 52915.346 25/11/10,10:49:17,13,12,1, 11.9,1,1, 3.038, 10493.103, 459.819, 52915.309 25/11/10,10:49:17,14,12,1, 11.9,1,1, 3.038, 10493.131, 459.848, 52915.317 25/11/10,10:49:17,15,12,1, 11.9,1,1, 3.038, 10493.112, 459.816, 52915.284 25/11/10,10:49:17,16,12,1, 11.9,1,1, 3.038, 10493.103, 459.855, 52915.267 25/11/10,10:49:17,17,12,1, 11.9,1,1, 3.038, 10493.068, 459.865, 52915.344 25/11/10,10:49:17,18,12,1, 11.9,1,1, 3.038, 10493.067, 459.877, 52915.330 25/11/10,10:49:17,19,12,1, 11.9,1,1, 3.038, 10493.054, 459.848, 52915.353 25/11/10,10:49:18,00,11,1, 12.0,1,1, 3.040, 10493.047, 459.848, 52915.353 25/11/10,10:49:18,01,11,1, 12.0,1,1, 3.040, 10493.024, 459.866, 52915.318 25/11/10,10:49:18,02,11,1, 12.0,1,1, 3.040, 10493.056, 459.877, 52915.409 25/11/10,10:49:18,03,11,1, 12.0,1,1, 3.040, 10493.036, 459.882, 52915.300 25/11/10,10:49:18,04,11,1, 12.0,1,1, 3.040, 10493.038, 459.914, 52915.311 25/11/10,10:49:18,05,11,1, 12.0,1,1, 3.040, 10493.016, 459.893, 52915.296 25/11/10,10:49:18,06,11,1, 12.0,1,1, 3.040, 10493.011, 459.910, 52915.335 25/11/10,10:49:18,07,11,1, 12.0,1,1, 3.040, 10493.011, 459.895, 52915.325 25/11/10,10:49:18,08,11,1, 12.0,1,1, 3.040, 10493.019, 459.921, 52915.307 25/11/10,10:49:18,09,11,1, 12.0,1,1, 3.040, 10493.005, 459.929, 52915.308 25/11/10,10:49:18,10,11,1, 12.0,1,1, 3.040, 10493.009, 459.916, 52915.308 25/11/10,10:49:18,11,11,1, 12.0,1,1, 3.040, 10492.990, 459.908, 52915.325 25/11/10,10:49:18,12,11,1, 12.0,1,1, 3.040, 10493.010, 459.929, 52915.325 25/11/10,10:49:18,13,11,1, 12.0,1,1, 3.040, 10493.010, 459.923, 52915.288 25/11/10,10:49:18,14,11,1, 12.0,1,1, 3.040, 10493.002, 459.933, 52915.324 25/11/10,10:49:18,15,11,1, 12.0,1,1, 3.040, 10492.990, 459.935, 52915.319 25/11/10,10:49:18,16,11,1, 12.0,1,1, 3.040, 10492.970, 459.965, 52915.341 25/11/10,10:49:18,17,11,1, 12.0,1,1, 3.040, 10492.943, 459.968, 52915.403 25/11/10,10:49:18,18,11,1, 12.0,1,1, 3.040, 10492.977, 459.967, 52915.337 25/11/10,10:49:18,19,11,1, 12.0,1,1, 3.040, 10492.947, 459.963, 52915.368 25/11/10,10:49:19,00,11,1, 12.0,1,1, 3.040, 10492.939, 459.963, 52915.368 25/11/10,10:49:19,01,11,1, 12.0,1,1, 3.040, 10492.934, 459.978, 52915.340 25/11/10,10:49:19,02,11,1, 12.0,1,1, 3.040, 10492.947, 459.974, 52915.370 25/11/10,10:49:19,03,11,1, 12.0,1,1, 3.040, 10492.939, 459.969, 52915.299 25/11/10,10:49:19,04,11,1, 12.0,1,1, 3.040, 10492.931, 459.977, 52915.312 25/11/10,10:49:19,05,11,1, 12.0,1,1, 3.040, 10492.924, 459.994, 52915.350 25/11/10,10:49:19,06,11,1, 12.0,1,1, 3.040, 10492.938, 459.999, 52915.350 25/11/10,10:49:19,07,11,1, 12.0,1,1, 3.040, 10492.921, 459.998, 52915.353 25/11/10,10:49:19,08,11,1, 12.0,1,1, 3.040, 10492.886, 459.987, 52915.332 25/11/10,10:49:19,09,11,1, 12.0,1,1, 3.040, 10492.896, 459.990, 52915.365 25/11/10,10:49:19,10,11,1, 12.0,1,1, 3.040, 10492.898, 460.013, 52915.355 25/11/10,10:49:19,11,11,1, 12.0,1,1, 3.040, 10492.889, 459.992, 52915.356 25/11/10,10:49:19,12,11,1, 12.0,1,1, 3.040, 10492.898, 460.010, 52915.343 25/11/10,10:49:19,13,11,1, 12.0,1,1, 3.040, 10492.893, 460.005, 52915.388 25/11/10,10:49:19,14,11,1, 12.0,1,1, 3.040, 10492.855, 460.011, 52915.378 25/11/10,10:49:19,15,11,1, 12.0,1,1, 3.040, 10492.872, 460.011, 52915.315 25/11/10,10:49:19,16,11,1, 12.0,1,1, 3.040, 10492.859, 459.999, 52915.342 25/11/10,10:49:19,17,11,1, 12.0,1,1, 3.040, 10492.836, 459.995, 52915.375 25/11/10,10:49:19,18,11,1, 12.0,1,1, 3.040, 10492.844, 459.999, 52915.348 25/11/10,10:49:19,19,11,1, 12.0,1,1, 3.040, 10492.824, 459.998, 52915.343 25/11/10,10:49:20,00,12,1, 11.9,1,1, 3.038, 10492.822, 459.998, 52915.343 25/11/10,10:49:20,01,12,1, 11.9,1,1, 3.038, 10492.803, 460.013, 52915.342 25/11/10,10:49:20,02,12,1, 11.9,1,1, 3.038, 10492.797, 460.016, 52915.335 25/11/10,10:49:20,03,12,1, 11.9,1,1, 3.038, 10492.786, 460.009, 52915.354 25/11/10,10:49:20,04,12,1, 11.9,1,1, 3.038, 10492.780, 460.018, 52915.354 25/11/10,10:49:20,05,12,1, 11.9,1,1, 3.038, 10492.763, 460.013, 52915.359 25/11/10,10:49:20,06,12,1, 11.9,1,1, 3.038, 10492.751, 460.015, 52915.321 25/11/10,10:49:20,07,12,1, 11.9,1,1, 3.038, 10492.769, 460.006, 52915.350 25/11/10,10:49:20,08,12,1, 11.9,1,1, 3.038, 10492.728, 460.013, 52915.329 25/11/10,10:49:20,09,12,1, 11.9,1,1, 3.038, 10492.745, 459.994, 52915.327 25/11/10,10:49:20,10,12,1, 11.9,1,1, 3.038, 10492.734, 460.021, 52915.366 25/11/10,10:49:20,11,12,1, 11.9,1,1, 3.038, 10492.736, 460.018, 52915.333 25/11/10,10:49:20,12,12,1, 11.9,1,1, 3.038, 10492.732, 460.001, 52915.338 25/11/10,10:49:20,13,12,1, 11.9,1,1, 3.038, 10492.717, 460.018, 52915.338 25/11/10,10:49:20,14,12,1, 11.9,1,1, 3.038, 10492.697, 460.016, 52915.320 25/11/10,10:49:20,15,12,1, 11.9,1,1, 3.038, 10492.695, 460.023, 52915.337 25/11/10,10:49:20,16,12,1, 11.9,1,1, 3.038, 10492.680, 460.019, 52915.361 25/11/10,10:49:20,17,12,1, 11.9,1,1, 3.038, 10492.673, 459.987, 52915.330 25/11/10,10:49:20,18,12,1, 11.9,1,1, 3.038, 10492.679, 460.003, 52915.342 25/11/10,10:49:20,19,12,1, 11.9,1,1, 3.038, 10492.659, 459.995, 52915.348 25/11/10,10:49:21,00,12,1, 11.9,1,1, 3.039, 10492.655, 459.995, 52915.348 25/11/10,10:49:21,01,12,1, 11.9,1,1, 3.039, 10492.667, 460.004, 52915.317 25/11/10,10:49:21,02,12,1, 11.9,1,1, 3.039, 10492.664, 460.019, 52915.305 25/11/10,10:49:21,03,12,1, 11.9,1,1, 3.039, 10492.645, 460.002, 52915.358 25/11/10,10:49:21,04,12,1, 11.9,1,1, 3.039, 10492.623, 459.994, 52915.354 25/11/10,10:49:21,05,12,1, 11.9,1,1, 3.039, 10492.616, 459.981, 52915.341 25/11/10,10:49:21,06,12,1, 11.9,1,1, 3.039, 10492.627, 460.004, 52915.305 25/11/10,10:49:21,07,12,1, 11.9,1,1, 3.039, 10492.625, 459.996, 52915.329 25/11/10,10:49:21,08,12,1, 11.9,1,1, 3.039, 10492.581, 459.994, 52915.342 25/11/10,10:49:21,09,12,1, 11.9,1,1, 3.039, 10492.601, 460.010, 52915.354 25/11/10,10:49:21,10,12,1, 11.9,1,1, 3.039, 10492.566, 460.003, 52915.349 25/11/10,10:49:21,11,12,1, 11.9,1,1, 3.039, 10492.571, 459.998, 52915.376 25/11/10,10:49:21,12,12,1, 11.9,1,1, 3.039, 10492.546, 459.979, 52915.344 25/11/10,10:49:21,13,12,1, 11.9,1,1, 3.039, 10492.560, 459.992, 52915.376 25/11/10,10:49:21,14,12,1, 11.9,1,1, 3.039, 10492.556, 459.978, 52915.346 25/11/10,10:49:21,15,12,1, 11.9,1,1, 3.039, 10492.562, 459.981, 52915.329 25/11/10,10:49:21,16,12,1, 11.9,1,1, 3.039, 10492.538, 459.979, 52915.380 25/11/10,10:49:21,17,12,1, 11.9,1,1, 3.039, 10492.535, 459.993, 52915.302 25/11/10,10:49:21,18,12,1, 11.9,1,1, 3.039, 10492.531, 459.979, 52915.343 25/11/10,10:49:21,19,12,1, 11.9,1,1, 3.039, 10492.527, 459.989, 52915.302 25/11/10,10:49:22,00,12,1, 11.9,1,1, 3.038, 10492.522, 459.989, 52915.302 25/11/10,10:49:22,01,12,1, 11.9,1,1, 3.038, 10492.518, 460.002, 52915.354 25/11/10,10:49:22,02,12,1, 11.9,1,1, 3.038, 10492.496, 459.980, 52915.385 25/11/10,10:49:22,03,12,1, 11.9,1,1, 3.038, 10492.481, 459.971, 52915.332 25/11/10,10:49:22,04,12,1, 11.9,1,1, 3.038, 10492.487, 459.975, 52915.341 25/11/10,10:49:22,05,12,1, 11.9,1,1, 3.038, 10492.489, 459.969, 52915.313 25/11/10,10:49:22,06,12,1, 11.9,1,1, 3.038, 10492.460, 459.975, 52915.334 25/11/10,10:49:22,07,12,1, 11.9,1,1, 3.038, 10492.473, 459.958, 52915.333 25/11/10,10:49:22,08,12,1, 11.9,1,1, 3.038, 10492.416, 459.943, 52915.306 25/11/10,10:49:22,09,12,1, 11.9,1,1, 3.038, 10492.434, 459.976, 52915.318 25/11/10,10:49:22,10,12,1, 11.9,1,1, 3.038, 10492.411, 459.947, 52915.350 25/11/10,10:49:22,11,12,1, 11.9,1,1, 3.038, 10492.431, 459.930, 52915.323 25/11/10,10:49:22,12,12,1, 11.9,1,1, 3.038, 10492.420, 459.946, 52915.341 25/11/10,10:49:22,13,12,1, 11.9,1,1, 3.038, 10492.398, 459.936, 52915.309 25/11/10,10:49:22,14,12,1, 11.9,1,1, 3.038, 10492.392, 459.946, 52915.333 25/11/10,10:49:22,15,12,1, 11.9,1,1, 3.038, 10492.376, 459.926, 52915.327 25/11/10,10:49:22,16,12,1, 11.9,1,1, 3.038, 10492.369, 459.928, 52915.318 25/11/10,10:49:22,17,12,1, 11.9,1,1, 3.038, 10492.368, 459.918, 52915.343 25/11/10,10:49:22,18,12,1, 11.9,1,1, 3.038, 10492.343, 459.931, 52915.325 25/11/10,10:49:22,19,12,1, 11.9,1,1, 3.038, 10492.344, 459.927, 52915.316 25/11/10,10:49:23,00,11,1, 11.9,1,1, 3.035, 10492.338, 459.927, 52915.316 25/11/10,10:49:23,01,11,1, 11.9,1,1, 3.035, 10492.318, 459.904, 52915.349 25/11/10,10:49:23,02,11,1, 11.9,1,1, 3.035, 10492.286, 459.895, 52915.365 25/11/10,10:49:23,03,11,1, 11.9,1,1, 3.035, 10492.312, 459.875, 52915.370 25/11/10,10:49:23,04,11,1, 11.9,1,1, 3.035, 10492.310, 459.868, 52915.386 25/11/10,10:49:23,05,11,1, 11.9,1,1, 3.035, 10492.269, 459.860, 52915.338 25/11/10,10:49:23,06,11,1, 11.9,1,1, 3.035, 10492.251, 459.890, 52915.348 25/11/10,10:49:23,07,11,1, 11.9,1,1, 3.035, 10492.260, 459.858, 52915.304 25/11/10,10:49:23,08,11,1, 11.9,1,1, 3.035, 10492.244, 459.867, 52915.355 25/11/10,10:49:23,09,11,1, 11.9,1,1, 3.035, 10492.234, 459.842, 52915.376 25/11/10,10:49:23,10,11,1, 11.9,1,1, 3.035, 10492.232, 459.852, 52915.332 25/11/10,10:49:23,11,11,1, 11.9,1,1, 3.035, 10492.209, 459.862, 52915.333 25/11/10,10:49:23,12,11,1, 11.9,1,1, 3.035, 10492.228, 459.835, 52915.314 25/11/10,10:49:23,13,11,1, 11.9,1,1, 3.035, 10492.198, 459.842, 52915.302 25/11/10,10:49:23,14,11,1, 11.9,1,1, 3.035, 10492.185, 459.830, 52915.364 25/11/10,10:49:23,15,11,1, 11.9,1,1, 3.035, 10492.188, 459.833, 52915.337 25/11/10,10:49:23,16,11,1, 11.9,1,1, 3.035, 10492.192, 459.824, 52915.363 25/11/10,10:49:23,17,11,1, 11.9,1,1, 3.035, 10492.165, 459.826, 52915.391 25/11/10,10:49:23,18,11,1, 11.9,1,1, 3.035, 10492.169, 459.813, 52915.350 25/11/10,10:49:23,19,11,1, 11.9,1,1, 3.035, 10492.143, 459.814, 52915.360 25/11/10,10:49:24,00,11,1, 11.9,1,1, 3.037, 10492.138, 459.814, 52915.360 25/11/10,10:49:24,01,11,1, 11.9,1,1, 3.037, 10492.130, 459.800, 52915.338 25/11/10,10:49:24,02,11,1, 11.9,1,1, 3.037, 10492.097, 459.799, 52915.335 25/11/10,10:49:24,03,11,1, 11.9,1,1, 3.037, 10492.095, 459.788, 52915.367 25/11/10,10:49:24,04,11,1, 11.9,1,1, 3.037, 10492.106, 459.773, 52915.334 25/11/10,10:49:24,05,11,1, 11.9,1,1, 3.037, 10492.090, 459.781, 52915.387 25/11/10,10:49:24,06,11,1, 11.9,1,1, 3.037, 10492.069, 459.753, 52915.361 25/11/10,10:49:24,07,11,1, 11.9,1,1, 3.037, 10492.048, 459.758, 52915.341 25/11/10,10:49:24,08,11,1, 11.9,1,1, 3.037, 10492.030, 459.735, 52915.361 25/11/10,10:49:24,09,11,1, 11.9,1,1, 3.037, 10492.042, 459.744, 52915.365 25/11/10,10:49:24,10,11,1, 11.9,1,1, 3.037, 10492.027, 459.737, 52915.351 25/11/10,10:49:24,11,11,1, 11.9,1,1, 3.037, 10491.999, 459.723, 52915.350 25/11/10,10:49:24,12,11,1, 11.9,1,1, 3.037, 10492.008, 459.736, 52915.337 25/11/10,10:49:24,13,11,1, 11.9,1,1, 3.037, 10491.985, 459.722, 52915.329 25/11/10,10:49:24,14,11,1, 11.9,1,1, 3.037, 10492.000, 459.738, 52915.305 25/11/10,10:49:24,15,11,1, 11.9,1,1, 3.037, 10491.965, 459.704, 52915.346 25/11/10,10:49:24,16,11,1, 11.9,1,1, 3.037, 10491.980, 459.716, 52915.371 25/11/10,10:49:24,17,11,1, 11.9,1,1, 3.037, 10491.966, 459.708, 52915.340 25/11/10,10:49:24,18,11,1, 11.9,1,1, 3.037, 10491.958, 459.695, 52915.311 25/11/10,10:49:24,19,11,1, 11.9,1,1, 3.037, 10491.957, 459.687, 52915.324 25/11/10,10:49:25,00,11,1, 11.9,1,1, 3.039, 10491.954, 459.687, 52915.324 25/11/10,10:49:25,01,11,1, 11.9,1,1, 3.039, 10491.925, 459.682, 52915.329 25/11/10,10:49:25,02,11,1, 11.9,1,1, 3.039, 10491.899, 459.669, 52915.313 25/11/10,10:49:25,03,11,1, 11.9,1,1, 3.039, 10491.903, 459.655, 52915.304 25/11/10,10:49:25,04,11,1, 11.9,1,1, 3.039, 10491.886, 459.652, 52915.360 25/11/10,10:49:25,05,11,1, 11.9,1,1, 3.039, 10491.869, 459.661, 52915.341 25/11/10,10:49:25,06,11,1, 11.9,1,1, 3.039, 10491.864, 459.647, 52915.355 25/11/10,10:49:25,07,11,1, 11.9,1,1, 3.039, 10491.866, 459.648, 52915.330 25/11/10,10:49:25,08,11,1, 11.9,1,1, 3.039, 10491.849, 459.642, 52915.349 25/11/10,10:49:25,09,11,1, 11.9,1,1, 3.039, 10491.837, 459.625, 52915.368 25/11/10,10:49:25,10,11,1, 11.9,1,1, 3.039, 10491.831, 459.593, 52915.328 25/11/10,10:49:25,11,11,1, 11.9,1,1, 3.039, 10491.810, 459.605, 52915.317 25/11/10,10:49:25,12,11,1, 11.9,1,1, 3.039, 10491.818, 459.594, 52915.336 25/11/10,10:49:25,13,11,1, 11.9,1,1, 3.039, 10491.794, 459.589, 52915.368 25/11/10,10:49:25,14,11,1, 11.9,1,1, 3.039, 10491.808, 459.558, 52915.329 25/11/10,10:49:25,15,11,1, 11.9,1,1, 3.039, 10491.789, 459.566, 52915.337 25/11/10,10:49:25,16,11,1, 11.9,1,1, 3.039, 10491.783, 459.555, 52915.360 25/11/10,10:49:25,17,11,1, 11.9,1,1, 3.039, 10491.779, 459.560, 52915.342 25/11/10,10:49:25,18,11,1, 11.9,1,1, 3.039, 10491.758, 459.563, 52915.345 25/11/10,10:49:25,19,11,1, 11.9,1,1, 3.039, 10491.748, 459.538, 52915.357 25/11/10,10:49:26,00,11,1, 11.9,1,1, 3.036, 10491.745, 459.538, 52915.357 25/11/10,10:49:26,01,11,1, 11.9,1,1, 3.036, 10491.716, 459.568, 52915.363 25/11/10,10:49:26,02,11,1, 11.9,1,1, 3.036, 10491.739, 459.537, 52915.355 25/11/10,10:49:26,03,11,1, 11.9,1,1, 3.036, 10491.716, 459.506, 52915.335 25/11/10,10:49:26,04,11,1, 11.9,1,1, 3.036, 10491.698, 459.528, 52915.318 25/11/10,10:49:26,05,11,1, 11.9,1,1, 3.036, 10491.695, 459.508, 52915.347 25/11/10,10:49:26,06,11,1, 11.9,1,1, 3.036, 10491.681, 459.505, 52915.325 25/11/10,10:49:26,07,11,1, 11.9,1,1, 3.036, 10491.662, 459.493, 52915.327 25/11/10,10:49:26,08,11,1, 11.9,1,1, 3.036, 10491.636, 459.497, 52915.347 25/11/10,10:49:26,09,11,1, 11.9,1,1, 3.036, 10491.647, 459.472, 52915.338 25/11/10,10:49:26,10,11,1, 11.9,1,1, 3.036, 10491.647, 459.470, 52915.328 25/11/10,10:49:26,11,11,1, 11.9,1,1, 3.036, 10491.645, 459.458, 52915.357 25/11/10,10:49:26,12,11,1, 11.9,1,1, 3.036, 10491.625, 459.466, 52915.318 25/11/10,10:49:26,13,11,1, 11.9,1,1, 3.036, 10491.612, 459.452, 52915.349 25/11/10,10:49:26,14,11,1, 11.9,1,1, 3.036, 10491.596, 459.437, 52915.347 25/11/10,10:49:26,15,11,1, 11.9,1,1, 3.036, 10491.563, 459.454, 52915.336 25/11/10,10:49:26,16,11,1, 11.9,1,1, 3.036, 10491.563, 459.417, 52915.347 25/11/10,10:49:26,17,11,1, 11.9,1,1, 3.036, 10491.564, 459.407, 52915.371 25/11/10,10:49:26,18,11,1, 11.9,1,1, 3.036, 10491.550, 459.419, 52915.330 25/11/10,10:49:26,19,11,1, 11.9,1,1, 3.036, 10491.553, 459.403, 52915.329 25/11/10,10:49:27,00,11,1, 11.9,1,1, 3.038, 10491.545, 459.403, 52915.329 25/11/10,10:49:27,01,11,1, 11.9,1,1, 3.038, 10491.524, 459.406, 52915.311 25/11/10,10:49:27,02,11,1, 11.9,1,1, 3.038, 10491.501, 459.354, 52915.311 25/11/10,10:49:27,03,11,1, 11.9,1,1, 3.038, 10491.482, 459.370, 52915.303 25/11/10,10:49:27,04,11,1, 11.9,1,1, 3.038, 10491.483, 459.387, 52915.362 25/11/10,10:49:27,05,11,1, 11.9,1,1, 3.038, 10491.459, 459.333, 52915.324 25/11/10,10:49:27,06,11,1, 11.9,1,1, 3.038, 10491.466, 459.351, 52915.328 25/11/10,10:49:27,07,11,1, 11.9,1,1, 3.038, 10491.456, 459.363, 52915.346 25/11/10,10:49:27,08,11,1, 11.9,1,1, 3.038, 10491.446, 459.346, 52915.384 25/11/10,10:49:27,09,11,1, 11.9,1,1, 3.038, 10491.444, 459.333, 52915.344 25/11/10,10:49:27,10,11,1, 11.9,1,1, 3.038, 10491.443, 459.310, 52915.370 25/11/10,10:49:27,11,11,1, 11.9,1,1, 3.038, 10491.418, 459.326, 52915.363 25/11/10,10:49:27,12,11,1, 11.9,1,1, 3.038, 10491.393, 459.327, 52915.372 25/11/10,10:49:27,13,11,1, 11.9,1,1, 3.038, 10491.402, 459.306, 52915.360 25/11/10,10:49:27,14,11,1, 11.9,1,1, 3.038, 10491.404, 459.298, 52915.335 25/11/10,10:49:27,15,11,1, 11.9,1,1, 3.038, 10491.401, 459.314, 52915.359 25/11/10,10:49:27,16,11,1, 11.9,1,1, 3.038, 10491.407, 459.273, 52915.375 25/11/10,10:49:27,17,11,1, 11.9,1,1, 3.038, 10491.389, 459.284, 52915.379 25/11/10,10:49:27,18,11,1, 11.9,1,1, 3.038, 10491.379, 459.309, 52915.334 25/11/10,10:49:27,19,11,1, 11.9,1,1, 3.038, 10491.370, 459.279, 52915.378 25/11/10,10:49:28,00,11,1, 12.0,1,1, 3.036, 10491.362, 459.279, 52915.378 25/11/10,10:49:28,01,11,1, 12.0,1,1, 3.036, 10491.342, 459.273, 52915.360 25/11/10,10:49:28,02,11,1, 12.0,1,1, 3.036, 10491.358, 459.280, 52915.555 25/11/10,10:49:28,03,11,1, 12.0,1,1, 3.036, 10491.352, 459.258, 52915.292 25/11/10,10:49:28,04,11,1, 12.0,1,1, 3.036, 10491.323, 459.249, 52915.368 25/11/10,10:49:28,05,11,1, 12.0,1,1, 3.036, 10491.324, 459.240, 52915.361 25/11/10,10:49:28,06,11,1, 12.0,1,1, 3.036, 10491.322, 459.236, 52915.373 25/11/10,10:49:28,07,11,1, 12.0,1,1, 3.036, 10491.314, 459.235, 52915.517 25/11/10,10:49:28,08,11,1, 12.0,1,1, 3.036, 10491.314, 459.224, 52915.353 25/11/10,10:49:28,09,11,1, 12.0,1,1, 3.036, 10491.296, 459.246, 52915.358 25/11/10,10:49:28,10,11,1, 12.0,1,1, 3.036, 10491.291, 459.251, 52915.417 25/11/10,10:49:28,11,11,1, 12.0,1,1, 3.036, 10491.296, 459.243, 52915.380 25/11/10,10:49:28,12,11,1, 12.0,1,1, 3.036, 10491.284, 459.241, 52915.388 25/11/10,10:49:28,13,11,1, 12.0,1,1, 3.036, 10491.273, 459.238, 52915.405 25/11/10,10:49:28,14,11,1, 12.0,1,1, 3.036, 10491.255, 459.237, 52915.402 25/11/10,10:49:28,15,11,1, 12.0,1,1, 3.036, 10491.235, 459.219, 52915.418 25/11/10,10:49:28,16,11,1, 12.0,1,1, 3.036, 10491.254, 459.218, 52915.359 25/11/10,10:49:28,17,11,1, 12.0,1,1, 3.036, 10491.238, 459.225, 52915.400 25/11/10,10:49:28,18,11,1, 12.0,1,1, 3.036, 10491.245, 459.215, 52915.385 25/11/10,10:49:28,19,11,1, 12.0,1,1, 3.036, 10491.218, 459.230, 52915.416 25/11/10,10:49:29,00,11,1, 11.9,1,1, 3.032, 10491.211, 459.230, 52915.416 25/11/10,10:49:29,01,11,1, 11.9,1,1, 3.032, 10491.231, 459.203, 52915.385 25/11/10,10:49:29,02,11,1, 11.9,1,1, 3.032, 10491.230, 459.234, 52915.441 25/11/10,10:49:29,03,11,1, 11.9,1,1, 3.032, 10491.270, 459.231, 52915.412 25/11/10,10:49:29,04,11,1, 11.9,1,1, 3.032, 10491.224, 459.215, 52915.407 25/11/10,10:49:29,05,11,1, 11.9,1,1, 3.032, 10491.233, 459.228, 52915.403 25/11/10,10:49:29,06,11,1, 11.9,1,1, 3.032, 10491.212, 459.227, 52915.380 25/11/10,10:49:29,07,11,1, 11.9,1,1, 3.032, 10491.214, 459.226, 52915.365 25/11/10,10:49:29,08,11,1, 11.9,1,1, 3.032, 10491.206, 459.250, 52915.415 25/11/10,10:49:29,09,11,1, 11.9,1,1, 3.032, 10491.212, 459.202, 52915.434 25/11/10,10:49:29,10,11,1, 11.9,1,1, 3.032, 10491.196, 459.217, 52915.433 25/11/10,10:49:29,11,11,1, 11.9,1,1, 3.032, 10491.208, 459.198, 52915.433 25/11/10,10:49:29,12,11,1, 11.9,1,1, 3.032, 10491.200, 459.190, 52915.401 25/11/10,10:49:29,13,11,1, 11.9,1,1, 3.032, 10491.195, 459.207, 52915.467 25/11/10,10:49:29,14,11,1, 11.9,1,1, 3.032, 10491.178, 459.185, 52915.412 25/11/10,10:49:29,15,11,1, 11.9,1,1, 3.032, 10491.209, 459.213, 52915.386 25/11/10,10:49:29,16,11,1, 11.9,1,1, 3.032, 10491.217, 459.172, 52915.412 25/11/10,10:49:29,17,11,1, 11.9,1,1, 3.032, 10491.216, 459.184, 52915.419 25/11/10,10:49:29,18,11,1, 11.9,1,1, 3.032, 10491.198, 459.184, 52915.446 25/11/10,10:49:29,19,11,1, 11.9,1,1, 3.032, 10491.194, 459.185, 52915.456 25/11/10,10:49:30,00,11,1, 11.9,1,1, 3.034, 10491.186, 459.185, 52915.456 25/11/10,10:49:30,01,11,1, 11.9,1,1, 3.034, 10491.179, 459.183, 52915.408 25/11/10,10:49:30,02,11,1, 11.9,1,1, 3.034, 10491.168, 459.177, 52915.470 25/11/10,10:49:30,03,11,1, 11.9,1,1, 3.034, 10491.153, 459.154, 52915.442 25/11/10,10:49:30,04,11,1, 11.9,1,1, 3.034, 10491.185, 459.169, 52915.455 25/11/10,10:49:30,05,11,1, 11.9,1,1, 3.034, 10491.154, 459.169, 52915.462 25/11/10,10:49:30,06,11,1, 11.9,1,1, 3.034, 10491.158, 459.201, 52915.436 25/11/10,10:49:30,07,11,1, 11.9,1,1, 3.034, 10491.135, 459.145, 52915.451 25/11/10,10:49:30,08,11,1, 11.9,1,1, 3.034, 10491.169, 459.198, 52915.459 25/11/10,10:49:30,09,11,1, 11.9,1,1, 3.034, 10491.172, 459.204, 52915.457 25/11/10,10:49:30,10,11,1, 11.9,1,1, 3.034, 10491.160, 459.177, 52915.472 25/11/10,10:49:30,11,11,1, 11.9,1,1, 3.034, 10491.156, 459.182, 52915.480 25/11/10,10:49:30,12,11,1, 11.9,1,1, 3.034, 10491.153, 459.174, 52915.441 25/11/10,10:49:30,13,11,1, 11.9,1,1, 3.034, 10491.151, 459.160, 52915.480 25/11/10,10:49:30,14,11,1, 11.9,1,1, 3.034, 10491.174, 459.172, 52915.452 25/11/10,10:49:30,15,11,1, 11.9,1,1, 3.034, 10491.167, 459.195, 52915.441 25/11/10,10:49:30,16,11,1, 11.9,1,1, 3.034, 10491.137, 459.208, 52915.434 25/11/10,10:49:30,17,11,1, 11.9,1,1, 3.034, 10491.161, 459.176, 52915.475 25/11/10,10:49:30,18,11,1, 11.9,1,1, 3.034, 10491.168, 459.188, 52915.478 25/11/10,10:49:30,19,11,1, 11.9,1,1, 3.034, 10491.187, 459.196, 52915.582 25/11/10,10:49:31,00,11,1, 11.9,1,1, 3.038, 10491.186, 459.196, 52915.582 25/11/10,10:49:31,01,11,1, 11.9,1,1, 3.038, 10491.146, 459.213, 52915.506 25/11/10,10:49:31,02,11,1, 11.9,1,1, 3.038, 10491.156, 459.229, 52915.492 25/11/10,10:49:31,03,11,1, 11.9,1,1, 3.038, 10491.177, 459.205, 52915.465 25/11/10,10:49:31,04,11,1, 11.9,1,1, 3.038, 10491.172, 459.193, 52915.469 25/11/10,10:49:31,05,11,1, 11.9,1,1, 3.038, 10491.202, 459.213, 52915.468 25/11/10,10:49:31,06,11,1, 11.9,1,1, 3.038, 10491.185, 459.200, 52915.486 25/11/10,10:49:31,07,11,1, 11.9,1,1, 3.038, 10491.183, 459.215, 52915.509 25/11/10,10:49:31,08,11,1, 11.9,1,1, 3.038, 10491.188, 459.224, 52915.511 25/11/10,10:49:31,09,11,1, 11.9,1,1, 3.038, 10491.169, 459.212, 52915.479 25/11/10,10:49:31,10,11,1, 11.9,1,1, 3.038, 10491.159, 459.221, 52915.337 25/11/10,10:49:31,11,11,1, 11.9,1,1, 3.038, 10491.163, 459.230, 52915.526 25/11/10,10:49:31,12,11,1, 11.9,1,1, 3.038, 10491.211, 459.238, 52915.555 25/11/10,10:49:31,13,11,1, 11.9,1,1, 3.038, 10491.205, 459.240, 52915.563 25/11/10,10:49:31,14,11,1, 11.9,1,1, 3.038, 10491.210, 459.266, 52915.536 25/11/10,10:49:31,15,11,1, 11.9,1,1, 3.038, 10491.199, 459.245, 52915.529 25/11/10,10:49:31,16,11,1, 11.9,1,1, 3.038, 10491.186, 459.246, 52915.520 25/11/10,10:49:31,17,11,1, 11.9,1,1, 3.038, 10491.197, 459.253, 52915.516 25/11/10,10:49:31,18,11,1, 11.9,1,1, 3.038, 10491.232, 459.273, 52915.544 25/11/10,10:49:31,19,11,1, 11.9,1,1, 3.038, 10491.198, 459.247, 52915.495 25/11/10,10:49:32,00,11,1, 11.9,1,1, 3.036, 10491.195, 459.247, 52915.495 25/11/10,10:49:32,01,11,1, 11.9,1,1, 3.036, 10491.218, 459.249, 52915.551 25/11/10,10:49:32,02,11,1, 11.9,1,1, 3.036, 10491.204, 459.265, 52915.524 25/11/10,10:49:32,03,11,1, 11.9,1,1, 3.036, 10491.212, 459.277, 52915.561 25/11/10,10:49:32,04,11,1, 11.9,1,1, 3.036, 10491.197, 459.234, 52915.524 25/11/10,10:49:32,05,11,1, 11.9,1,1, 3.036, 10491.203, 459.255, 52915.549 25/11/10,10:49:32,06,11,1, 11.9,1,1, 3.036, 10491.185, 459.246, 52915.501 25/11/10,10:49:32,07,11,1, 11.9,1,1, 3.036, 10491.210, 459.267, 52915.536 25/11/10,10:49:32,08,11,1, 11.9,1,1, 3.036, 10491.209, 459.278, 52915.487 25/11/10,10:49:32,09,11,1, 11.9,1,1, 3.036, 10491.164, 459.277, 52915.553 25/11/10,10:49:32,10,11,1, 11.9,1,1, 3.036, 10491.226, 459.277, 52915.548 25/11/10,10:49:32,11,11,1, 11.9,1,1, 3.036, 10491.200, 459.284, 52915.527 25/11/10,10:49:32,12,11,1, 11.9,1,1, 3.036, 10491.213, 459.292, 52915.547 25/11/10,10:49:32,13,11,1, 11.9,1,1, 3.036, 10491.229, 459.280, 52915.542 25/11/10,10:49:32,14,11,1, 11.9,1,1, 3.036, 10491.210, 459.297, 52915.531 25/11/10,10:49:32,15,11,1, 11.9,1,1, 3.036, 10491.227, 459.308, 52915.560 25/11/10,10:49:32,16,11,1, 11.9,1,1, 3.036, 10491.213, 459.292, 52915.518 25/11/10,10:49:32,17,11,1, 11.9,1,1, 3.036, 10491.238, 459.328, 52915.558 25/11/10,10:49:32,18,11,1, 11.9,1,1, 3.036, 10491.234, 459.303, 52915.537 25/11/10,10:49:32,19,11,1, 11.9,1,1, 3.036, 10491.253, 459.306, 52915.530 25/11/10,10:49:33,00,11,1, 11.9,1,1, 3.039, 10491.253, 459.306, 52915.530 25/11/10,10:49:33,01,11,1, 11.9,1,1, 3.039, 10491.266, 459.328, 52915.579 25/11/10,10:49:33,02,11,1, 11.9,1,1, 3.039, 10491.266, 459.317, 52915.603 25/11/10,10:49:33,03,11,1, 11.9,1,1, 3.039, 10491.288, 459.337, 52915.538 25/11/10,10:49:33,04,11,1, 11.9,1,1, 3.039, 10491.271, 459.325, 52915.557 25/11/10,10:49:33,05,11,1, 11.9,1,1, 3.039, 10491.264, 459.333, 52915.632 25/11/10,10:49:33,06,11,1, 11.9,1,1, 3.039, 10491.320, 459.329, 52915.603 25/11/10,10:49:33,07,11,1, 11.9,1,1, 3.039, 10491.325, 459.373, 52915.640 25/11/10,10:49:33,08,11,1, 11.9,1,1, 3.039, 10491.329, 459.381, 52915.624 25/11/10,10:49:33,09,11,1, 11.9,1,1, 3.039, 10491.330, 459.374, 52915.602 25/11/10,10:49:33,10,11,1, 11.9,1,1, 3.039, 10491.313, 459.387, 52915.596 25/11/10,10:49:33,11,11,1, 11.9,1,1, 3.039, 10491.346, 459.421, 52915.624 25/11/10,10:49:33,12,11,1, 11.9,1,1, 3.039, 10491.368, 459.414, 52915.631 25/11/10,10:49:33,13,11,1, 11.9,1,1, 3.039, 10491.356, 459.407, 52915.630 25/11/10,10:49:33,14,11,1, 11.9,1,1, 3.039, 10491.356, 459.409, 52915.645 25/11/10,10:49:33,15,11,1, 11.9,1,1, 3.039, 10491.376, 459.416, 52915.586 25/11/10,10:49:33,16,11,1, 11.9,1,1, 3.039, 10491.404, 459.453, 52915.601 25/11/10,10:49:33,17,11,1, 11.9,1,1, 3.039, 10491.398, 459.475, 52915.622 25/11/10,10:49:33,18,11,1, 11.9,1,1, 3.039, 10491.395, 459.468, 52915.587 25/11/10,10:49:33,19,11,1, 11.9,1,1, 3.039, 10491.437, 459.483, 52915.614 25/11/10,10:49:34,00,11,1, 11.9,1,1, 3.037, 10491.428, 459.483, 52915.614 25/11/10,10:49:34,01,11,1, 11.9,1,1, 3.037, 10491.448, 459.492, 52915.610 25/11/10,10:49:34,02,11,1, 11.9,1,1, 3.037, 10491.467, 459.512, 52915.612 25/11/10,10:49:34,03,11,1, 11.9,1,1, 3.037, 10491.480, 459.539, 52915.628 25/11/10,10:49:34,04,11,1, 11.9,1,1, 3.037, 10491.488, 459.544, 52915.630 25/11/10,10:49:34,05,11,1, 11.9,1,1, 3.037, 10491.511, 459.543, 52915.658 25/11/10,10:49:34,06,11,1, 11.9,1,1, 3.037, 10491.505, 459.551, 52915.603 25/11/10,10:49:34,07,11,1, 11.9,1,1, 3.037, 10491.508, 459.557, 52915.649 25/11/10,10:49:34,08,11,1, 11.9,1,1, 3.037, 10491.551, 459.574, 52915.631 25/11/10,10:49:34,09,11,1, 11.9,1,1, 3.037, 10491.558, 459.557, 52915.587 25/11/10,10:49:34,10,11,1, 11.9,1,1, 3.037, 10491.543, 459.574, 52915.659 25/11/10,10:49:34,11,11,1, 11.9,1,1, 3.037, 10491.555, 459.579, 52915.670 25/11/10,10:49:34,12,11,1, 11.9,1,1, 3.037, 10491.585, 459.613, 52915.613 25/11/10,10:49:34,13,11,1, 11.9,1,1, 3.037, 10491.599, 459.629, 52915.655 25/11/10,10:49:34,14,11,1, 11.9,1,1, 3.037, 10491.617, 459.614, 52915.622 25/11/10,10:49:34,15,11,1, 11.9,1,1, 3.037, 10491.609, 459.631, 52915.664 25/11/10,10:49:34,16,11,1, 11.9,1,1, 3.037, 10491.643, 459.632, 52915.672 25/11/10,10:49:34,17,11,1, 11.9,1,1, 3.037, 10491.647, 459.630, 52915.663 25/11/10,10:49:34,18,11,1, 11.9,1,1, 3.037, 10491.653, 459.632, 52915.638 25/11/10,10:49:34,19,11,1, 11.9,1,1, 3.037, 10491.677, 459.651, 52915.646 25/11/10,10:49:35,00,11,1, 12.0,1,1, 3.036, 10491.670, 459.651, 52915.646 25/11/10,10:49:35,01,11,1, 12.0,1,1, 3.036, 10491.682, 459.657, 52915.646 25/11/10,10:49:35,02,11,1, 12.0,1,1, 3.036, 10491.697, 459.664, 52915.643 25/11/10,10:49:35,03,11,1, 12.0,1,1, 3.036, 10491.721, 459.670, 52915.631 25/11/10,10:49:35,04,11,1, 12.0,1,1, 3.036, 10491.722, 459.693, 52915.672 25/11/10,10:49:35,05,11,1, 12.0,1,1, 3.036, 10491.723, 459.695, 52915.659 25/11/10,10:49:35,06,11,1, 12.0,1,1, 3.036, 10491.750, 459.709, 52915.700 25/11/10,10:49:35,07,11,1, 12.0,1,1, 3.036, 10491.768, 459.711, 52915.692 25/11/10,10:49:35,08,11,1, 12.0,1,1, 3.036, 10491.773, 459.713, 52915.622 25/11/10,10:49:35,09,11,1, 12.0,1,1, 3.036, 10491.763, 459.733, 52915.665 25/11/10,10:49:35,10,11,1, 12.0,1,1, 3.036, 10491.781, 459.758, 52915.646 25/11/10,10:49:35,11,11,1, 12.0,1,1, 3.036, 10491.768, 459.755, 52915.654 25/11/10,10:49:35,12,11,1, 12.0,1,1, 3.036, 10491.815, 459.747, 52915.665 25/11/10,10:49:35,13,11,1, 12.0,1,1, 3.036, 10491.849, 459.758, 52915.658 25/11/10,10:49:35,14,11,1, 12.0,1,1, 3.036, 10491.810, 459.766, 52915.664 25/11/10,10:49:35,15,11,1, 12.0,1,1, 3.036, 10491.849, 459.779, 52915.684 25/11/10,10:49:35,16,11,1, 12.0,1,1, 3.036, 10491.861, 459.793, 52915.664 25/11/10,10:49:35,17,11,1, 12.0,1,1, 3.036, 10491.874, 459.823, 52915.714 25/11/10,10:49:35,18,11,1, 12.0,1,1, 3.036, 10491.903, 459.813, 52915.698 25/11/10,10:49:35,19,11,1, 12.0,1,1, 3.036, 10491.897, 459.831, 52915.650 25/11/10,10:49:36,00,11,1, 11.9,1,1, 3.034, 10491.896, 459.831, 52915.650 25/11/10,10:49:36,01,11,1, 11.9,1,1, 3.034, 10491.935, 459.858, 52915.705 25/11/10,10:49:36,02,11,1, 11.9,1,1, 3.034, 10491.939, 459.865, 52915.696 25/11/10,10:49:36,03,11,1, 11.9,1,1, 3.034, 10491.999, 459.878, 52915.714 25/11/10,10:49:36,04,11,1, 11.9,1,1, 3.034, 10491.955, 459.886, 52915.706 25/11/10,10:49:36,05,11,1, 11.9,1,1, 3.034, 10492.000, 459.906, 52915.706 25/11/10,10:49:36,06,11,1, 11.9,1,1, 3.034, 10492.011, 459.914, 52915.732 25/11/10,10:49:36,07,11,1, 11.9,1,1, 3.034, 10492.035, 459.923, 52915.717 25/11/10,10:49:36,08,11,1, 11.9,1,1, 3.034, 10492.059, 459.929, 52915.728 25/11/10,10:49:36,09,11,1, 11.9,1,1, 3.034, 10492.075, 459.949, 52915.681 25/11/10,10:49:36,10,11,1, 11.9,1,1, 3.034, 10492.080, 459.958, 52915.717 25/11/10,10:49:36,11,11,1, 11.9,1,1, 3.034, 10492.131, 459.981, 52915.732 25/11/10,10:49:36,12,11,1, 11.9,1,1, 3.034, 10492.106, 459.972, 52915.732 25/11/10,10:49:36,13,11,1, 11.9,1,1, 3.034, 10492.130, 459.977, 52915.701 25/11/10,10:49:36,14,11,1, 11.9,1,1, 3.034, 10492.155, 459.979, 52915.760 25/11/10,10:49:36,15,11,1, 11.9,1,1, 3.034, 10492.141, 459.979, 52915.666 25/11/10,10:49:36,16,11,1, 11.9,1,1, 3.034, 10492.211, 459.994, 52915.676 25/11/10,10:49:36,17,11,1, 11.9,1,1, 3.034, 10492.184, 460.023, 52915.682 25/11/10,10:49:36,18,11,1, 11.9,1,1, 3.034, 10492.214, 460.017, 52915.741 25/11/10,10:49:36,19,11,1, 11.9,1,1, 3.034, 10492.222, 460.054, 52915.703 25/11/10,10:49:37,00,12,1, 11.9,1,1, 3.039, 10492.221, 460.054, 52915.703 25/11/10,10:49:37,01,12,1, 11.9,1,1, 3.039, 10492.265, 460.058, 52915.757 25/11/10,10:49:37,02,12,1, 11.9,1,1, 3.039, 10492.269, 460.073, 52915.679 25/11/10,10:49:37,03,12,1, 11.9,1,1, 3.039, 10492.299, 460.082, 52915.742 25/11/10,10:49:37,04,12,1, 11.9,1,1, 3.039, 10492.308, 460.099, 52915.758 25/11/10,10:49:37,05,12,1, 11.9,1,1, 3.039, 10492.324, 460.112, 52915.758 25/11/10,10:49:37,06,12,1, 11.9,1,1, 3.039, 10492.309, 460.110, 52915.784 25/11/10,10:49:37,07,12,1, 11.9,1,1, 3.039, 10492.332, 460.139, 52915.758 25/11/10,10:49:37,08,12,1, 11.9,1,1, 3.039, 10492.336, 460.159, 52915.764 25/11/10,10:49:37,09,12,1, 11.9,1,1, 3.039, 10492.371, 460.158, 52915.731 25/11/10,10:49:37,10,12,1, 11.9,1,1, 3.039, 10492.404, 460.170, 52915.789 25/11/10,10:49:37,11,12,1, 11.9,1,1, 3.039, 10492.395, 460.167, 52915.775 25/11/10,10:49:37,12,12,1, 11.9,1,1, 3.039, 10492.416, 460.165, 52915.739 25/11/10,10:49:37,13,12,1, 11.9,1,1, 3.039, 10492.418, 460.179, 52915.761 25/11/10,10:49:37,14,12,1, 11.9,1,1, 3.039, 10492.439, 460.193, 52915.765 25/11/10,10:49:37,15,12,1, 11.9,1,1, 3.039, 10492.439, 460.199, 52915.771 25/11/10,10:49:37,16,12,1, 11.9,1,1, 3.039, 10492.448, 460.215, 52915.744 25/11/10,10:49:37,17,12,1, 11.9,1,1, 3.039, 10492.464, 460.212, 52915.788 25/11/10,10:49:37,18,12,1, 11.9,1,1, 3.039, 10492.473, 460.207, 52915.789 25/11/10,10:49:37,19,12,1, 11.9,1,1, 3.039, 10492.483, 460.225, 52915.772 25/11/10,10:49:38,00,12,1, 12.0,1,1, 3.036, 10492.480, 460.225, 52915.772 25/11/10,10:49:38,01,12,1, 12.0,1,1, 3.036, 10492.532, 460.245, 52915.768 25/11/10,10:49:38,02,12,1, 12.0,1,1, 3.036, 10492.526, 460.230, 52915.751 25/11/10,10:49:38,03,12,1, 12.0,1,1, 3.036, 10492.567, 460.237, 52915.567 25/11/10,10:49:38,04,12,1, 12.0,1,1, 3.036, 10492.542, 460.263, 52915.724 25/11/10,10:49:38,05,12,1, 12.0,1,1, 3.036, 10492.544, 460.287, 52915.794 25/11/10,10:49:38,06,12,1, 12.0,1,1, 3.036, 10492.593, 460.268, 52915.738 25/11/10,10:49:38,07,12,1, 12.0,1,1, 3.036, 10492.605, 460.295, 52915.749 25/11/10,10:49:38,08,12,1, 12.0,1,1, 3.036, 10492.622, 460.321, 52915.801 25/11/10,10:49:38,09,12,1, 12.0,1,1, 3.036, 10492.631, 460.307, 52915.786 25/11/10,10:49:38,10,12,1, 12.0,1,1, 3.036, 10492.650, 460.306, 52915.792 25/11/10,10:49:38,11,12,1, 12.0,1,1, 3.036, 10492.678, 460.308, 52915.760 25/11/10,10:49:38,12,12,1, 12.0,1,1, 3.036, 10492.659, 460.338, 52915.777 25/11/10,10:49:38,13,12,1, 12.0,1,1, 3.036, 10492.684, 460.338, 52915.805 25/11/10,10:49:38,14,12,1, 12.0,1,1, 3.036, 10492.736, 460.326, 52915.805 25/11/10,10:49:38,15,12,1, 12.0,1,1, 3.036, 10492.738, 460.366, 52915.811 25/11/10,10:49:38,16,12,1, 12.0,1,1, 3.036, 10492.760, 460.364, 52915.808 25/11/10,10:49:38,17,12,1, 12.0,1,1, 3.036, 10492.770, 460.388, 52915.822 25/11/10,10:49:38,18,12,1, 12.0,1,1, 3.036, 10492.804, 460.382, 52915.807 25/11/10,10:49:38,19,12,1, 12.0,1,1, 3.036, 10492.801, 460.404, 52915.822 25/11/10,10:49:39,00,12,1, 12.0,1,1, 3.039, 10492.797, 460.404, 52915.822 25/11/10,10:49:39,01,12,1, 12.0,1,1, 3.039, 10492.834, 460.424, 52915.812 25/11/10,10:49:39,02,12,1, 12.0,1,1, 3.039, 10492.845, 460.430, 52915.793 25/11/10,10:49:39,03,12,1, 12.0,1,1, 3.039, 10492.860, 460.450, 52915.818 25/11/10,10:49:39,04,12,1, 12.0,1,1, 3.039, 10492.878, 460.459, 52915.831 25/11/10,10:49:39,05,12,1, 12.0,1,1, 3.039, 10492.922, 460.447, 52915.799 25/11/10,10:49:39,06,12,1, 12.0,1,1, 3.039, 10492.929, 460.480, 52915.803 25/11/10,10:49:39,07,12,1, 12.0,1,1, 3.039, 10492.928, 460.492, 52915.780 25/11/10,10:49:39,08,12,1, 12.0,1,1, 3.039, 10492.960, 460.490, 52915.813 25/11/10,10:49:39,09,12,1, 12.0,1,1, 3.039, 10492.960, 460.534, 52915.785 25/11/10,10:49:39,10,12,1, 12.0,1,1, 3.039, 10492.974, 460.537, 52915.817 25/11/10,10:49:39,11,12,1, 12.0,1,1, 3.039, 10492.992, 460.538, 52915.762 25/11/10,10:49:39,12,12,1, 12.0,1,1, 3.039, 10493.030, 460.533, 52915.750 25/11/10,10:49:39,13,12,1, 12.0,1,1, 3.039, 10493.031, 460.557, 52915.771 25/11/10,10:49:39,14,12,1, 12.0,1,1, 3.039, 10493.026, 460.548, 52915.789 25/11/10,10:49:39,15,12,1, 12.0,1,1, 3.039, 10493.036, 460.588, 52915.792 25/11/10,10:49:39,16,12,1, 12.0,1,1, 3.039, 10493.051, 460.612, 52915.778 25/11/10,10:49:39,17,12,1, 12.0,1,1, 3.039, 10493.079, 460.580, 52915.786 25/11/10,10:49:39,18,12,1, 12.0,1,1, 3.039, 10493.103, 460.607, 52915.770 25/11/10,10:49:39,19,12,1, 12.0,1,1, 3.039, 10493.118, 460.616, 52915.776 25/11/10,10:49:40,00,11,1, 11.9,1,1, 3.035, 10493.114, 460.616, 52915.776 25/11/10,10:49:40,01,11,1, 11.9,1,1, 3.035, 10493.136, 460.631, 52915.803 25/11/10,10:49:40,02,11,1, 11.9,1,1, 3.035, 10493.110, 460.653, 52915.815 25/11/10,10:49:40,03,11,1, 11.9,1,1, 3.035, 10493.173, 460.655, 52915.780 25/11/10,10:49:40,04,11,1, 11.9,1,1, 3.035, 10493.162, 460.648, 52915.841 25/11/10,10:49:40,05,11,1, 11.9,1,1, 3.035, 10493.178, 460.679, 52915.801 25/11/10,10:49:40,06,11,1, 11.9,1,1, 3.035, 10493.187, 460.671, 52915.809 25/11/10,10:49:40,07,11,1, 11.9,1,1, 3.035, 10493.190, 460.675, 52915.795 25/11/10,10:49:40,08,11,1, 11.9,1,1, 3.035, 10493.184, 460.710, 52915.793 25/11/10,10:49:40,09,11,1, 11.9,1,1, 3.035, 10493.236, 460.714, 52915.817 25/11/10,10:49:40,10,11,1, 11.9,1,1, 3.035, 10493.225, 460.733, 52915.763 25/11/10,10:49:40,11,11,1, 11.9,1,1, 3.035, 10493.257, 460.730, 52915.778 25/11/10,10:49:40,12,11,1, 11.9,1,1, 3.035, 10493.273, 460.741, 52915.824 25/11/10,10:49:40,13,11,1, 11.9,1,1, 3.035, 10493.277, 460.745, 52915.834 25/11/10,10:49:40,14,11,1, 11.9,1,1, 3.035, 10493.273, 460.749, 52915.812 25/11/10,10:49:40,15,11,1, 11.9,1,1, 3.035, 10493.300, 460.764, 52915.816 25/11/10,10:49:40,16,11,1, 11.9,1,1, 3.035, 10493.311, 460.769, 52915.809 25/11/10,10:49:40,17,11,1, 11.9,1,1, 3.035, 10493.323, 460.794, 52915.797 25/11/10,10:49:40,18,11,1, 11.9,1,1, 3.035, 10493.342, 460.802, 52915.805 25/11/10,10:49:40,19,11,1, 11.9,1,1, 3.035, 10493.332, 460.794, 52915.793 25/11/10,10:49:41,00,11,1, 11.9,1,1, 3.039, 10493.331, 460.794, 52915.793 25/11/10,10:49:41,01,11,1, 11.9,1,1, 3.039, 10493.370, 460.829, 52915.812 25/11/10,10:49:41,02,11,1, 11.9,1,1, 3.039, 10493.392, 460.814, 52915.795 25/11/10,10:49:41,03,11,1, 11.9,1,1, 3.039, 10493.412, 460.848, 52915.844 25/11/10,10:49:41,04,11,1, 11.9,1,1, 3.039, 10493.412, 460.852, 52915.868 25/11/10,10:49:41,05,11,1, 11.9,1,1, 3.039, 10493.433, 460.866, 52915.833 25/11/10,10:49:41,06,11,1, 11.9,1,1, 3.039, 10493.453, 460.875, 52915.811 25/11/10,10:49:41,07,11,1, 11.9,1,1, 3.039, 10493.447, 460.891, 52915.835 25/11/10,10:49:41,08,11,1, 11.9,1,1, 3.039, 10493.492, 460.871, 52915.849 25/11/10,10:49:41,09,11,1, 11.9,1,1, 3.039, 10493.478, 460.903, 52915.844 25/11/10,10:49:41,10,11,1, 11.9,1,1, 3.039, 10493.480, 460.922, 52915.854 25/11/10,10:49:41,11,11,1, 11.9,1,1, 3.039, 10493.535, 460.924, 52915.851 25/11/10,10:49:41,12,11,1, 11.9,1,1, 3.039, 10493.519, 460.946, 52915.843 25/11/10,10:49:41,13,11,1, 11.9,1,1, 3.039, 10493.565, 460.962, 52915.898 25/11/10,10:49:41,14,11,1, 11.9,1,1, 3.039, 10493.541, 460.964, 52915.860 25/11/10,10:49:41,15,11,1, 11.9,1,1, 3.039, 10493.571, 460.973, 52915.888 25/11/10,10:49:41,16,11,1, 11.9,1,1, 3.039, 10493.593, 460.991, 52915.879 25/11/10,10:49:41,17,11,1, 11.9,1,1, 3.039, 10493.575, 460.987, 52915.865 25/11/10,10:49:41,18,11,1, 11.9,1,1, 3.039, 10493.598, 461.008, 52915.879 25/11/10,10:49:41,19,11,1, 11.9,1,1, 3.039, 10493.608, 461.030, 52915.849 25/11/10,10:49:42,00,11,1, 11.9,1,1, 3.035, 10493.606, 461.030, 52915.849 25/11/10,10:49:42,01,11,1, 11.9,1,1, 3.035, 10493.634, 461.042, 52915.878 25/11/10,10:49:42,02,11,1, 11.9,1,1, 3.035, 10493.629, 461.066, 52915.856 25/11/10,10:49:42,03,11,1, 11.9,1,1, 3.035, 10493.641, 461.081, 52915.845 25/11/10,10:49:42,04,11,1, 11.9,1,1, 3.035, 10493.641, 461.065, 52915.870 25/11/10,10:49:42,05,11,1, 11.9,1,1, 3.035, 10493.668, 461.091, 52915.890 25/11/10,10:49:42,06,11,1, 11.9,1,1, 3.035, 10493.689, 461.101, 52915.874 25/11/10,10:49:42,07,11,1, 11.9,1,1, 3.035, 10493.699, 461.111, 52915.839 25/11/10,10:49:42,08,11,1, 11.9,1,1, 3.035, 10493.705, 461.120, 52915.839 25/11/10,10:49:42,09,11,1, 11.9,1,1, 3.035, 10493.720, 461.112, 52915.863 25/11/10,10:49:42,10,11,1, 11.9,1,1, 3.035, 10493.736, 461.166, 52915.904 25/11/10,10:49:42,11,11,1, 11.9,1,1, 3.035, 10493.723, 461.151, 52915.876 25/11/10,10:49:42,12,11,1, 11.9,1,1, 3.035, 10493.744, 461.169, 52915.904 25/11/10,10:49:42,13,11,1, 11.9,1,1, 3.035, 10493.735, 461.198, 52915.879 25/11/10,10:49:42,14,11,1, 11.9,1,1, 3.035, 10493.769, 461.213, 52915.908 25/11/10,10:49:42,15,11,1, 11.9,1,1, 3.035, 10493.772, 461.198, 52915.866 25/11/10,10:49:42,16,11,1, 11.9,1,1, 3.035, 10493.778, 461.204, 52915.905 25/11/10,10:49:42,17,11,1, 11.9,1,1, 3.035, 10493.801, 461.216, 52915.925 25/11/10,10:49:42,18,11,1, 11.9,1,1, 3.035, 10493.787, 461.221, 52915.920 25/11/10,10:49:42,19,11,1, 11.9,1,1, 3.035, 10493.799, 461.230, 52915.904 25/11/10,10:49:43,00,11,1, 11.9,1,1, 3.035, 10493.798, 461.230, 52915.904 25/11/10,10:49:43,01,11,1, 11.9,1,1, 3.035, 10493.809, 461.285, 52915.905 25/11/10,10:49:43,02,11,1, 11.9,1,1, 3.035, 10493.823, 461.269, 52915.943 25/11/10,10:49:43,03,11,1, 11.9,1,1, 3.035, 10493.866, 461.297, 52915.921 25/11/10,10:49:43,04,11,1, 11.9,1,1, 3.035, 10493.845, 461.318, 52915.921 25/11/10,10:49:43,05,11,1, 11.9,1,1, 3.035, 10493.829, 461.325, 52915.906 25/11/10,10:49:43,06,11,1, 11.9,1,1, 3.035, 10493.841, 461.330, 52915.895 25/11/10,10:49:43,07,11,1, 11.9,1,1, 3.035, 10493.841, 461.331, 52915.926 25/11/10,10:49:43,08,11,1, 11.9,1,1, 3.035, 10493.864, 461.352, 52915.927 25/11/10,10:49:43,09,11,1, 11.9,1,1, 3.035, 10493.864, 461.357, 52915.900 25/11/10,10:49:43,10,11,1, 11.9,1,1, 3.035, 10493.894, 461.400, 52915.936 25/11/10,10:49:43,11,11,1, 11.9,1,1, 3.035, 10493.882, 461.391, 52915.937 25/11/10,10:49:43,12,11,1, 11.9,1,1, 3.035, 10493.900, 461.369, 52915.939 25/11/10,10:49:43,13,11,1, 11.9,1,1, 3.035, 10493.888, 461.416, 52915.934 25/11/10,10:49:43,14,11,1, 11.9,1,1, 3.035, 10493.913, 461.438, 52915.968 25/11/10,10:49:43,15,11,1, 11.9,1,1, 3.035, 10493.936, 461.449, 52915.954 25/11/10,10:49:43,16,11,1, 11.9,1,1, 3.035, 10493.929, 461.461, 52915.966 25/11/10,10:49:43,17,11,1, 11.9,1,1, 3.035, 10493.946, 461.473, 52915.985 25/11/10,10:49:43,18,11,1, 11.9,1,1, 3.035, 10493.936, 461.487, 52915.969 25/11/10,10:49:43,19,11,1, 11.9,1,1, 3.035, 10493.956, 461.492, 52916.000 25/11/10,10:49:44,00,11,1, 11.9,1,1, 3.041, 10493.948, 461.492, 52916.000 25/11/10,10:49:44,01,11,1, 11.9,1,1, 3.041, 10493.950, 461.517, 52915.972 25/11/10,10:49:44,02,11,1, 11.9,1,1, 3.041, 10493.980, 461.515, 52915.996 25/11/10,10:49:44,03,11,1, 11.9,1,1, 3.041, 10493.958, 461.530, 52915.982 25/11/10,10:49:44,04,11,1, 11.9,1,1, 3.041, 10493.970, 461.546, 52915.992 25/11/10,10:49:44,05,11,1, 11.9,1,1, 3.041, 10493.979, 461.579, 52915.987 25/11/10,10:49:44,06,11,1, 11.9,1,1, 3.041, 10493.980, 461.566, 52915.992 25/11/10,10:49:44,07,11,1, 11.9,1,1, 3.041, 10493.979, 461.574, 52916.014 25/11/10,10:49:44,08,11,1, 11.9,1,1, 3.041, 10493.991, 461.581, 52915.997 25/11/10,10:49:44,09,11,1, 11.9,1,1, 3.041, 10493.993, 461.600, 52916.006 25/11/10,10:49:44,10,11,1, 11.9,1,1, 3.041, 10493.998, 461.616, 52915.972 25/11/10,10:49:44,11,11,1, 11.9,1,1, 3.041, 10493.997, 461.623, 52916.009 25/11/10,10:49:44,12,11,1, 11.9,1,1, 3.041, 10494.006, 461.638, 52915.974 25/11/10,10:49:44,13,11,1, 11.9,1,1, 3.041, 10493.996, 461.636, 52916.010 25/11/10,10:49:44,14,11,1, 11.9,1,1, 3.041, 10494.017, 461.671, 52916.018 25/11/10,10:49:44,15,11,1, 11.9,1,1, 3.041, 10494.019, 461.661, 52915.990 25/11/10,10:49:44,16,11,1, 11.9,1,1, 3.041, 10493.986, 461.690, 52916.031 25/11/10,10:49:44,17,11,1, 11.9,1,1, 3.041, 10494.008, 461.687, 52916.055 25/11/10,10:49:44,18,11,1, 11.9,1,1, 3.041, 10494.008, 461.699, 52916.041 25/11/10,10:49:44,19,11,1, 11.9,1,1, 3.041, 10494.004, 461.725, 52915.999 25/11/10,10:49:45,00,11,1, 12.0,1,1, 3.040, 10493.999, 461.725, 52915.999 25/11/10,10:49:45,01,11,1, 12.0,1,1, 3.040, 10494.036, 461.751, 52916.086 25/11/10,10:49:45,02,11,1, 12.0,1,1, 3.040, 10494.037, 461.755, 52916.033 25/11/10,10:49:45,03,11,1, 12.0,1,1, 3.040, 10494.025, 461.780, 52916.077 25/11/10,10:49:45,04,11,1, 12.0,1,1, 3.040, 10493.994, 461.777, 52916.010 25/11/10,10:49:45,05,11,1, 12.0,1,1, 3.040, 10494.013, 461.790, 52916.060 25/11/10,10:49:45,06,11,1, 12.0,1,1, 3.040, 10494.022, 461.803, 52916.060 25/11/10,10:49:45,07,11,1, 12.0,1,1, 3.040, 10494.054, 461.823, 52916.051 25/11/10,10:49:45,08,11,1, 12.0,1,1, 3.040, 10494.013, 461.849, 52916.038 25/11/10,10:49:45,09,11,1, 12.0,1,1, 3.040, 10494.031, 461.848, 52916.077 25/11/10,10:49:45,10,11,1, 12.0,1,1, 3.040, 10494.018, 461.867, 52916.036 25/11/10,10:49:45,11,11,1, 12.0,1,1, 3.040, 10494.015, 461.869, 52916.017 25/11/10,10:49:45,12,11,1, 12.0,1,1, 3.040, 10494.031, 461.869, 52916.035 25/11/10,10:49:45,13,11,1, 12.0,1,1, 3.040, 10494.031, 461.880, 52916.047 25/11/10,10:49:45,14,11,1, 12.0,1,1, 3.040, 10494.027, 461.920, 52916.081 25/11/10,10:49:45,15,11,1, 12.0,1,1, 3.040, 10494.022, 461.920, 52916.076 25/11/10,10:49:45,16,11,1, 12.0,1,1, 3.040, 10494.044, 461.920, 52916.084 25/11/10,10:49:45,17,11,1, 12.0,1,1, 3.040, 10494.037, 461.939, 52916.121 25/11/10,10:49:45,18,11,1, 12.0,1,1, 3.040, 10494.023, 461.947, 52916.086 25/11/10,10:49:45,19,11,1, 12.0,1,1, 3.040, 10494.019, 461.979, 52916.109 25/11/10,10:49:46,00,11,1, 12.0,1,1, 3.035, 10494.015, 461.979, 52916.109 25/11/10,10:49:46,01,11,1, 12.0,1,1, 3.035, 10494.027, 461.996, 52916.117 25/11/10,10:49:46,02,11,1, 12.0,1,1, 3.035, 10494.021, 461.994, 52916.140 25/11/10,10:49:46,03,11,1, 12.0,1,1, 3.035, 10494.023, 461.994, 52916.107 25/11/10,10:49:46,04,11,1, 12.0,1,1, 3.035, 10494.004, 462.023, 52916.113 25/11/10,10:49:46,05,11,1, 12.0,1,1, 3.035, 10494.001, 462.038, 52916.152 25/11/10,10:49:46,06,11,1, 12.0,1,1, 3.035, 10494.013, 462.033, 52916.170 25/11/10,10:49:46,07,11,1, 12.0,1,1, 3.035, 10494.003, 462.059, 52916.109 25/11/10,10:49:46,08,11,1, 12.0,1,1, 3.035, 10494.002, 462.054, 52916.133 25/11/10,10:49:46,09,11,1, 12.0,1,1, 3.035, 10494.023, 462.102, 52916.136 25/11/10,10:49:46,10,11,1, 12.0,1,1, 3.035, 10494.000, 462.105, 52916.153 25/11/10,10:49:46,11,11,1, 12.0,1,1, 3.035, 10494.019, 462.122, 52916.162 25/11/10,10:49:46,12,11,1, 12.0,1,1, 3.035, 10493.997, 462.143, 52916.148 25/11/10,10:49:46,13,11,1, 12.0,1,1, 3.035, 10494.010, 462.154, 52916.161 25/11/10,10:49:46,14,11,1, 12.0,1,1, 3.035, 10494.007, 462.146, 52916.151 25/11/10,10:49:46,15,11,1, 12.0,1,1, 3.035, 10494.022, 462.167, 52916.138 25/11/10,10:49:46,16,11,1, 12.0,1,1, 3.035, 10494.021, 462.174, 52916.167 25/11/10,10:49:46,17,11,1, 12.0,1,1, 3.035, 10494.007, 462.216, 52916.159 25/11/10,10:49:46,18,11,1, 12.0,1,1, 3.035, 10494.013, 462.207, 52916.189 25/11/10,10:49:46,19,11,1, 12.0,1,1, 3.035, 10494.017, 462.248, 52916.168 25/11/10,10:49:47,00,11,1, 12.0,1,1, 3.039, 10494.015, 462.248, 52916.168 25/11/10,10:49:47,01,11,1, 12.0,1,1, 3.039, 10494.006, 462.277, 52916.192 25/11/10,10:49:47,02,11,1, 12.0,1,1, 3.039, 10494.025, 462.271, 52916.180 25/11/10,10:49:47,03,11,1, 12.0,1,1, 3.039, 10494.050, 462.307, 52916.201 25/11/10,10:49:47,04,11,1, 12.0,1,1, 3.039, 10494.035, 462.317, 52916.195 25/11/10,10:49:47,05,11,1, 12.0,1,1, 3.039, 10494.027, 462.331, 52916.193 25/11/10,10:49:47,06,11,1, 12.0,1,1, 3.039, 10494.019, 462.359, 52916.212 25/11/10,10:49:47,07,11,1, 12.0,1,1, 3.039, 10494.043, 462.392, 52916.195 25/11/10,10:49:47,08,11,1, 12.0,1,1, 3.039, 10494.048, 462.401, 52916.207 25/11/10,10:49:47,09,11,1, 12.0,1,1, 3.039, 10494.023, 462.401, 52916.215 25/11/10,10:49:47,10,11,1, 12.0,1,1, 3.039, 10494.042, 462.411, 52916.210 25/11/10,10:49:47,11,11,1, 12.0,1,1, 3.039, 10494.058, 462.428, 52916.235 25/11/10,10:49:47,12,11,1, 12.0,1,1, 3.039, 10494.023, 462.456, 52916.243 25/11/10,10:49:47,13,11,1, 12.0,1,1, 3.039, 10494.030, 462.483, 52916.203 25/11/10,10:49:47,14,11,1, 12.0,1,1, 3.039, 10494.022, 462.480, 52916.209 25/11/10,10:49:47,15,11,1, 12.0,1,1, 3.039, 10494.049, 462.510, 52916.239 25/11/10,10:49:47,16,11,1, 12.0,1,1, 3.039, 10494.055, 462.497, 52916.232 25/11/10,10:49:47,17,11,1, 12.0,1,1, 3.039, 10494.033, 462.543, 52916.239 25/11/10,10:49:47,18,11,1, 12.0,1,1, 3.039, 10494.033, 462.524, 52916.223 25/11/10,10:49:47,19,11,1, 12.0,1,1, 3.039, 10494.032, 462.531, 52916.268 25/11/10,10:49:48,00,11,1, 11.9,1,1, 3.036, 10494.024, 462.531, 52916.268 25/11/10,10:49:48,01,11,1, 11.9,1,1, 3.036, 10494.018, 462.576, 52916.241 25/11/10,10:49:48,02,11,1, 11.9,1,1, 3.036, 10494.026, 462.559, 52916.257 25/11/10,10:49:48,03,11,1, 11.9,1,1, 3.036, 10493.997, 462.581, 52916.278 25/11/10,10:49:48,04,11,1, 11.9,1,1, 3.036, 10493.997, 462.574, 52916.261 25/11/10,10:49:48,05,11,1, 11.9,1,1, 3.036, 10493.986, 462.570, 52916.317 25/11/10,10:49:48,06,11,1, 11.9,1,1, 3.036, 10493.982, 462.611, 52916.306 25/11/10,10:49:48,07,11,1, 11.9,1,1, 3.036, 10493.988, 462.621, 52916.276 25/11/10,10:49:48,08,11,1, 11.9,1,1, 3.036, 10493.962, 462.648, 52916.277 25/11/10,10:49:48,09,11,1, 11.9,1,1, 3.036, 10493.958, 462.663, 52916.339 25/11/10,10:49:48,10,11,1, 11.9,1,1, 3.036, 10493.966, 462.649, 52916.315 25/11/10,10:49:48,11,11,1, 11.9,1,1, 3.036, 10493.964, 462.675, 52916.298 25/11/10,10:49:48,12,11,1, 11.9,1,1, 3.036, 10493.946, 462.689, 52916.332 25/11/10,10:49:48,13,11,1, 11.9,1,1, 3.036, 10493.943, 462.687, 52916.337 25/11/10,10:49:48,14,11,1, 11.9,1,1, 3.036, 10493.938, 462.703, 52916.359 25/11/10,10:49:48,15,11,1, 11.9,1,1, 3.036, 10493.934, 462.709, 52916.364 25/11/10,10:49:48,16,11,1, 11.9,1,1, 3.036, 10493.922, 462.727, 52916.331 25/11/10,10:49:48,17,11,1, 11.9,1,1, 3.036, 10493.932, 462.736, 52916.317 25/11/10,10:49:48,18,11,1, 11.9,1,1, 3.036, 10493.914, 462.742, 52916.339 25/11/10,10:49:48,19,11,1, 11.9,1,1, 3.036, 10493.902, 462.758, 52916.316 25/11/10,10:49:49,00,11,1, 11.9,1,1, 3.035, 10493.898, 462.758, 52916.316 25/11/10,10:49:49,01,11,1, 11.9,1,1, 3.035, 10493.902, 462.786, 52916.344 25/11/10,10:49:49,02,11,1, 11.9,1,1, 3.035, 10493.892, 462.780, 52916.323 25/11/10,10:49:49,03,11,1, 11.9,1,1, 3.035, 10493.893, 462.807, 52916.343 25/11/10,10:49:49,04,11,1, 11.9,1,1, 3.035, 10493.867, 462.835, 52916.325 25/11/10,10:49:49,05,11,1, 11.9,1,1, 3.035, 10493.884, 462.818, 52916.360 25/11/10,10:49:49,06,11,1, 11.9,1,1, 3.035, 10493.899, 462.848, 52916.373 25/11/10,10:49:49,07,11,1, 11.9,1,1, 3.035, 10493.879, 462.863, 52916.369 25/11/10,10:49:49,08,11,1, 11.9,1,1, 3.035, 10493.848, 462.861, 52916.379 25/11/10,10:49:49,09,11,1, 11.9,1,1, 3.035, 10493.875, 462.897, 52916.355 25/11/10,10:49:49,10,11,1, 11.9,1,1, 3.035, 10493.861, 462.908, 52916.402 25/11/10,10:49:49,11,11,1, 11.9,1,1, 3.035, 10493.876, 462.899, 52916.368 25/11/10,10:49:49,12,11,1, 11.9,1,1, 3.035, 10493.861, 462.938, 52916.399 25/11/10,10:49:49,13,11,1, 11.9,1,1, 3.035, 10493.865, 462.950, 52916.380 25/11/10,10:49:49,14,11,1, 11.9,1,1, 3.035, 10493.841, 462.945, 52916.411 25/11/10,10:49:49,15,11,1, 11.9,1,1, 3.035, 10493.862, 462.942, 52916.411 25/11/10,10:49:49,16,11,1, 11.9,1,1, 3.035, 10493.854, 462.961, 52916.420 25/11/10,10:49:49,17,11,1, 11.9,1,1, 3.035, 10493.854, 463.000, 52916.420 25/11/10,10:49:49,18,11,1, 11.9,1,1, 3.035, 10493.815, 463.013, 52916.427 25/11/10,10:49:49,19,11,1, 11.9,1,1, 3.035, 10493.844, 463.014, 52916.398 25/11/10,10:49:50,00,11,1, 11.8,1,1, 3.037, 10493.840, 463.014, 52916.398 25/11/10,10:49:50,01,11,1, 11.8,1,1, 3.037, 10493.837, 463.046, 52916.435 25/11/10,10:49:50,02,11,1, 11.8,1,1, 3.037, 10493.812, 463.060, 52916.472 25/11/10,10:49:50,03,11,1, 11.8,1,1, 3.037, 10493.836, 463.048, 52916.454 25/11/10,10:49:50,04,11,1, 11.8,1,1, 3.037, 10493.828, 463.084, 52916.441 25/11/10,10:49:50,05,11,1, 11.8,1,1, 3.037, 10493.804, 463.105, 52916.457 25/11/10,10:49:50,06,11,1, 11.8,1,1, 3.037, 10493.793, 463.084, 52916.428 25/11/10,10:49:50,07,11,1, 11.8,1,1, 3.037, 10493.784, 463.111, 52916.422 25/11/10,10:49:50,08,11,1, 11.8,1,1, 3.037, 10493.797, 463.109, 52916.447 25/11/10,10:49:50,09,11,1, 11.8,1,1, 3.037, 10493.782, 463.126, 52916.461 25/11/10,10:49:50,10,11,1, 11.8,1,1, 3.037, 10493.767, 463.131, 52916.475 25/11/10,10:49:50,11,11,1, 11.8,1,1, 3.037, 10493.730, 463.148, 52916.452 25/11/10,10:49:50,12,11,1, 11.8,1,1, 3.037, 10493.768, 463.129, 52916.503 25/11/10,10:49:50,13,11,1, 11.8,1,1, 3.037, 10493.756, 463.153, 52916.508 25/11/10,10:49:50,14,11,1, 11.8,1,1, 3.037, 10493.747, 463.149, 52916.463 25/11/10,10:49:50,15,11,1, 11.8,1,1, 3.037, 10493.722, 463.139, 52916.464 25/11/10,10:49:50,16,11,1, 11.8,1,1, 3.037, 10493.713, 463.166, 52916.506 25/11/10,10:49:50,17,11,1, 11.8,1,1, 3.037, 10493.691, 463.145, 52916.486 25/11/10,10:49:50,18,11,1, 11.8,1,1, 3.037, 10493.674, 463.138, 52916.495 25/11/10,10:49:50,19,11,1, 11.8,1,1, 3.037, 10493.676, 463.167, 52916.521 25/11/10,10:49:51,00,11,1, 12.0,1,1, 3.037, 10493.673, 463.167, 52916.521 25/11/10,10:49:51,01,11,1, 12.0,1,1, 3.037, 10493.628, 463.155, 52916.495 25/11/10,10:49:51,02,11,1, 12.0,1,1, 3.037, 10493.652, 463.172, 52916.282 25/11/10,10:49:51,03,11,1, 12.0,1,1, 3.037, 10493.585, 463.190, 52916.383 25/11/10,10:49:51,04,11,1, 12.0,1,1, 3.037, 10493.629, 463.173, 52916.517 25/11/10,10:49:51,05,11,1, 12.0,1,1, 3.037, 10493.613, 463.194, 52916.450 25/11/10,10:49:51,06,11,1, 12.0,1,1, 3.037, 10493.587, 463.202, 52916.526 25/11/10,10:49:51,07,11,1, 12.0,1,1, 3.037, 10493.582, 463.229, 52916.488 25/11/10,10:49:51,08,11,1, 12.0,1,1, 3.037, 10493.571, 463.207, 52916.488 25/11/10,10:49:51,09,11,1, 12.0,1,1, 3.037, 10493.549, 463.214, 52916.523 25/11/10,10:49:51,10,11,1, 12.0,1,1, 3.037, 10493.552, 463.229, 52916.497 25/11/10,10:49:51,11,11,1, 12.0,1,1, 3.037, 10493.544, 463.210, 52916.505 25/11/10,10:49:51,12,11,1, 12.0,1,1, 3.037, 10493.565, 463.218, 52916.516 25/11/10,10:49:51,13,11,1, 12.0,1,1, 3.037, 10493.523, 463.231, 52916.522 25/11/10,10:49:51,14,11,1, 12.0,1,1, 3.037, 10493.534, 463.257, 52916.524 25/11/10,10:49:51,15,11,1, 12.0,1,1, 3.037, 10493.522, 463.253, 52916.521 25/11/10,10:49:51,16,11,1, 12.0,1,1, 3.037, 10493.525, 463.265, 52916.508 25/11/10,10:49:51,17,11,1, 12.0,1,1, 3.037, 10493.524, 463.269, 52916.515 25/11/10,10:49:51,18,11,1, 12.0,1,1, 3.037, 10493.506, 463.270, 52916.560 25/11/10,10:49:51,19,11,1, 12.0,1,1, 3.037, 10493.488, 463.282, 52916.493 25/11/10,10:49:52,00,11,1, 11.8,1,1, 3.037, 10493.481, 463.282, 52916.493 25/11/10,10:49:52,01,11,1, 11.8,1,1, 3.037, 10493.469, 463.302, 52916.538 25/11/10,10:49:52,02,11,1, 11.8,1,1, 3.037, 10493.478, 463.344, 52916.546 25/11/10,10:49:52,03,11,1, 11.8,1,1, 3.037, 10493.480, 463.338, 52916.611 25/11/10,10:49:52,04,11,1, 11.8,1,1, 3.037, 10493.478, 463.324, 52916.533 25/11/10,10:49:52,05,11,1, 11.8,1,1, 3.037, 10493.470, 463.332, 52916.524 25/11/10,10:49:52,06,11,1, 11.8,1,1, 3.037, 10493.461, 463.368, 52916.524 25/11/10,10:49:52,07,11,1, 11.8,1,1, 3.037, 10493.446, 463.359, 52916.537 25/11/10,10:49:52,08,11,1, 11.8,1,1, 3.037, 10493.433, 463.354, 52916.540 25/11/10,10:49:52,09,11,1, 11.8,1,1, 3.037, 10493.443, 463.346, 52916.548 25/11/10,10:49:52,10,11,1, 11.8,1,1, 3.037, 10493.459, 463.375, 52916.570 25/11/10,10:49:52,11,11,1, 11.8,1,1, 3.037, 10493.433, 463.372, 52916.567 25/11/10,10:49:52,12,11,1, 11.8,1,1, 3.037, 10493.428, 463.359, 52916.547 25/11/10,10:49:52,13,11,1, 11.8,1,1, 3.037, 10493.428, 463.376, 52916.546 25/11/10,10:49:52,14,11,1, 11.8,1,1, 3.037, 10493.410, 463.389, 52916.551 25/11/10,10:49:52,15,11,1, 11.8,1,1, 3.037, 10493.395, 463.396, 52916.538 25/11/10,10:49:52,16,11,1, 11.8,1,1, 3.037, 10493.402, 463.358, 52916.567 25/11/10,10:49:52,17,11,1, 11.8,1,1, 3.037, 10493.389, 463.400, 52916.583 25/11/10,10:49:52,18,11,1, 11.8,1,1, 3.037, 10493.382, 463.372, 52916.551 25/11/10,10:49:52,19,11,1, 11.8,1,1, 3.037, 10493.381, 463.377, 52916.563 25/11/10,10:49:53,00,11,1, 11.9,1,1, 3.034, 10493.381, 463.377, 52916.563 25/11/10,10:49:53,01,11,1, 11.9,1,1, 3.034, 10493.365, 463.380, 52916.579 25/11/10,10:49:53,02,11,1, 11.9,1,1, 3.034, 10493.362, 463.374, 52916.603 25/11/10,10:49:53,03,11,1, 11.9,1,1, 3.034, 10493.349, 463.394, 52916.588 25/11/10,10:49:53,04,11,1, 11.9,1,1, 3.034, 10493.343, 463.386, 52916.512 25/11/10,10:49:53,05,11,1, 11.9,1,1, 3.034, 10493.325, 463.396, 52916.586 25/11/10,10:49:53,06,11,1, 11.9,1,1, 3.034, 10493.319, 463.394, 52916.571 25/11/10,10:49:53,07,11,1, 11.9,1,1, 3.034, 10493.318, 463.389, 52916.539 25/11/10,10:49:53,08,11,1, 11.9,1,1, 3.034, 10493.301, 463.432, 52916.588 25/11/10,10:49:53,09,11,1, 11.9,1,1, 3.034, 10493.320, 463.411, 52916.580 25/11/10,10:49:53,10,11,1, 11.9,1,1, 3.034, 10493.278, 463.426, 52916.598 25/11/10,10:49:53,11,11,1, 11.9,1,1, 3.034, 10493.295, 463.394, 52916.616 25/11/10,10:49:53,12,11,1, 11.9,1,1, 3.034, 10493.270, 463.427, 52916.590 25/11/10,10:49:53,13,11,1, 11.9,1,1, 3.034, 10493.258, 463.415, 52916.605 25/11/10,10:49:53,14,11,1, 11.9,1,1, 3.034, 10493.265, 463.414, 52916.592 25/11/10,10:49:53,15,11,1, 11.9,1,1, 3.034, 10493.234, 463.424, 52916.559 25/11/10,10:49:53,16,11,1, 11.9,1,1, 3.034, 10493.212, 463.432, 52916.593 25/11/10,10:49:53,17,11,1, 11.9,1,1, 3.034, 10493.222, 463.429, 52916.581 25/11/10,10:49:53,18,11,1, 11.9,1,1, 3.034, 10493.207, 463.449, 52916.596 25/11/10,10:49:53,19,11,1, 11.9,1,1, 3.034, 10493.220, 463.433, 52916.585 25/11/10,10:49:54,00,11,1, 11.9,1,1, 3.037, 10493.214, 463.433, 52916.585 25/11/10,10:49:54,01,11,1, 11.9,1,1, 3.037, 10493.183, 463.422, 52916.595 25/11/10,10:49:54,02,11,1, 11.9,1,1, 3.037, 10493.197, 463.442, 52916.652 25/11/10,10:49:54,03,11,1, 11.9,1,1, 3.037, 10493.183, 463.427, 52916.601 25/11/10,10:49:54,04,11,1, 11.9,1,1, 3.037, 10493.154, 463.425, 52916.616 25/11/10,10:49:54,05,11,1, 11.9,1,1, 3.037, 10493.165, 463.452, 52916.643 25/11/10,10:49:54,06,11,1, 11.9,1,1, 3.037, 10493.124, 463.430, 52916.593 25/11/10,10:49:54,07,11,1, 11.9,1,1, 3.037, 10493.122, 463.410, 52916.585 25/11/10,10:49:54,08,11,1, 11.9,1,1, 3.037, 10493.130, 463.438, 52916.605 25/11/10,10:49:54,09,11,1, 11.9,1,1, 3.037, 10493.120, 463.423, 52916.634 25/11/10,10:49:54,10,11,1, 11.9,1,1, 3.037, 10493.125, 463.417, 52916.609 25/11/10,10:49:54,11,11,1, 11.9,1,1, 3.037, 10493.071, 463.392, 52916.593 25/11/10,10:49:54,12,11,1, 11.9,1,1, 3.037, 10493.088, 463.395, 52916.599 25/11/10,10:49:54,13,11,1, 11.9,1,1, 3.037, 10493.074, 463.397, 52916.666 25/11/10,10:49:54,14,11,1, 11.9,1,1, 3.037, 10493.057, 463.399, 52916.619 25/11/10,10:49:54,15,11,1, 11.9,1,1, 3.037, 10493.023, 463.387, 52916.586 25/11/10,10:49:54,16,11,1, 11.9,1,1, 3.037, 10493.029, 463.391, 52916.570 25/11/10,10:49:54,17,11,1, 11.9,1,1, 3.037, 10493.030, 463.384, 52916.596 25/11/10,10:49:54,18,11,1, 11.9,1,1, 3.037, 10493.005, 463.382, 52916.592 25/11/10,10:49:54,19,11,1, 11.9,1,1, 3.037, 10492.988, 463.391, 52916.623 25/11/10,10:49:55,00,11,1, 11.9,1,1, 3.035, 10492.980, 463.391, 52916.623 25/11/10,10:49:55,01,11,1, 11.9,1,1, 3.035, 10492.967, 463.372, 52916.597 25/11/10,10:49:55,02,11,1, 11.9,1,1, 3.035, 10492.973, 463.362, 52916.586 25/11/10,10:49:55,03,11,1, 11.9,1,1, 3.035, 10492.974, 463.371, 52916.598 25/11/10,10:49:55,04,11,1, 11.9,1,1, 3.035, 10492.957, 463.352, 52916.593 25/11/10,10:49:55,05,11,1, 11.9,1,1, 3.035, 10492.954, 463.369, 52916.616 25/11/10,10:49:55,06,11,1, 11.9,1,1, 3.035, 10492.925, 463.368, 52916.613 25/11/10,10:49:55,07,11,1, 11.9,1,1, 3.035, 10492.899, 463.354, 52916.633 25/11/10,10:49:55,08,11,1, 11.9,1,1, 3.035, 10492.908, 463.336, 52916.613 25/11/10,10:49:55,09,11,1, 11.9,1,1, 3.035, 10492.904, 463.338, 52916.588 25/11/10,10:49:55,10,11,1, 11.9,1,1, 3.035, 10492.887, 463.355, 52916.607 25/11/10,10:49:55,11,11,1, 11.9,1,1, 3.035, 10492.891, 463.330, 52916.618 25/11/10,10:49:55,12,11,1, 11.9,1,1, 3.035, 10492.882, 463.325, 52916.589 25/11/10,10:49:55,13,11,1, 11.9,1,1, 3.035, 10492.855, 463.346, 52916.603 25/11/10,10:49:55,14,11,1, 11.9,1,1, 3.035, 10492.874, 463.326, 52916.659 25/11/10,10:49:55,15,11,1, 11.9,1,1, 3.035, 10492.854, 463.331, 52916.592 25/11/10,10:49:55,16,11,1, 11.9,1,1, 3.035, 10492.845, 463.324, 52916.636 25/11/10,10:49:55,17,11,1, 11.9,1,1, 3.035, 10492.846, 463.320, 52916.583 25/11/10,10:49:55,18,11,1, 11.9,1,1, 3.035, 10492.831, 463.348, 52916.602 25/11/10,10:49:55,19,11,1, 11.9,1,1, 3.035, 10492.834, 463.318, 52916.610 25/11/10,10:49:56,00,11,1, 12.0,1,1, 3.036, 10492.830, 463.318, 52916.610 25/11/10,10:49:56,01,11,1, 12.0,1,1, 3.036, 10492.820, 463.314, 52916.605 25/11/10,10:49:56,02,11,1, 12.0,1,1, 3.036, 10492.808, 463.313, 52916.609 25/11/10,10:49:56,03,11,1, 12.0,1,1, 3.036, 10492.800, 463.336, 52916.591 25/11/10,10:49:56,04,11,1, 12.0,1,1, 3.036, 10492.782, 463.315, 52916.608 25/11/10,10:49:56,05,11,1, 12.0,1,1, 3.036, 10492.804, 463.301, 52916.631 25/11/10,10:49:56,06,11,1, 12.0,1,1, 3.036, 10492.780, 463.311, 52916.629 25/11/10,10:49:56,07,11,1, 12.0,1,1, 3.036, 10492.768, 463.304, 52916.637 25/11/10,10:49:56,08,11,1, 12.0,1,1, 3.036, 10492.781, 463.286, 52916.615 25/11/10,10:49:56,09,11,1, 12.0,1,1, 3.036, 10492.774, 463.284, 52916.601 25/11/10,10:49:56,10,11,1, 12.0,1,1, 3.036, 10492.758, 463.278, 52916.641 25/11/10,10:49:56,11,11,1, 12.0,1,1, 3.036, 10492.751, 463.294, 52916.612 25/11/10,10:49:56,12,11,1, 12.0,1,1, 3.036, 10492.743, 463.267, 52916.583 25/11/10,10:49:56,13,11,1, 12.0,1,1, 3.036, 10492.734, 463.266, 52916.607 25/11/10,10:49:56,14,11,1, 12.0,1,1, 3.036, 10492.734, 463.257, 52916.608 25/11/10,10:49:56,15,11,1, 12.0,1,1, 3.036, 10492.722, 463.260, 52916.639 25/11/10,10:49:56,16,11,1, 12.0,1,1, 3.036, 10492.737, 463.253, 52916.665 25/11/10,10:49:56,17,11,1, 12.0,1,1, 3.036, 10492.722, 463.231, 52916.597 25/11/10,10:49:56,18,11,1, 12.0,1,1, 3.036, 10492.742, 463.254, 52916.659 25/11/10,10:49:56,19,11,1, 12.0,1,1, 3.036, 10492.675, 463.262, 52916.639 25/11/10,10:49:57,00,11,1, 11.9,1,1, 3.039, 10492.672, 463.262, 52916.639 25/11/10,10:49:57,01,11,1, 11.9,1,1, 3.039, 10492.670, 463.247, 52916.644 25/11/10,10:49:57,02,11,1, 11.9,1,1, 3.039, 10492.705, 463.244, 52916.680 25/11/10,10:49:57,03,11,1, 11.9,1,1, 3.039, 10492.680, 463.238, 52916.701 25/11/10,10:49:57,04,11,1, 11.9,1,1, 3.039, 10492.677, 463.273, 52916.740 25/11/10,10:49:57,05,11,1, 11.9,1,1, 3.039, 10492.685, 463.251, 52916.696 25/11/10,10:49:57,06,11,1, 11.9,1,1, 3.039, 10492.681, 463.212, 52916.687 25/11/10,10:49:57,07,11,1, 11.9,1,1, 3.039, 10492.659, 463.209, 52916.714 25/11/10,10:49:57,08,11,1, 11.9,1,1, 3.039, 10492.665, 463.214, 52916.705 25/11/10,10:49:57,09,11,1, 11.9,1,1, 3.039, 10492.662, 463.212, 52916.720 25/11/10,10:49:57,10,11,1, 11.9,1,1, 3.039, 10492.648, 463.208, 52916.724 25/11/10,10:49:57,11,11,1, 11.9,1,1, 3.039, 10492.655, 463.188, 52916.752 25/11/10,10:49:57,12,11,1, 11.9,1,1, 3.039, 10492.672, 463.191, 52916.702 25/11/10,10:49:57,13,11,1, 11.9,1,1, 3.039, 10492.637, 463.188, 52916.704 25/11/10,10:49:57,14,11,1, 11.9,1,1, 3.039, 10492.639, 463.173, 52916.703 25/11/10,10:49:57,15,11,1, 11.9,1,1, 3.039, 10492.633, 463.193, 52916.705 25/11/10,10:49:57,16,11,1, 11.9,1,1, 3.039, 10492.625, 463.183, 52916.714 25/11/10,10:49:57,17,11,1, 11.9,1,1, 3.039, 10492.600, 463.159, 52916.731 25/11/10,10:49:57,18,11,1, 11.9,1,1, 3.039, 10492.604, 463.150, 52916.672 25/11/10,10:49:57,19,11,1, 11.9,1,1, 3.039, 10492.595, 463.172, 52916.709 25/11/10,10:49:58,00,11,1, 11.8,1,1, 3.039, 10492.588, 463.172, 52916.709 25/11/10,10:49:58,01,11,1, 11.8,1,1, 3.039, 10492.567, 463.123, 52916.677 25/11/10,10:49:58,02,11,1, 11.8,1,1, 3.039, 10492.534, 463.108, 52916.710 25/11/10,10:49:58,03,11,1, 11.8,1,1, 3.039, 10492.575, 463.106, 52916.666 25/11/10,10:49:58,04,11,1, 11.8,1,1, 3.039, 10492.553, 463.069, 52916.679 25/11/10,10:49:58,05,11,1, 11.8,1,1, 3.039, 10492.553, 463.066, 52916.650 25/11/10,10:49:58,06,11,1, 11.8,1,1, 3.039, 10492.544, 463.077, 52916.699 25/11/10,10:49:58,07,11,1, 11.8,1,1, 3.039, 10492.524, 463.046, 52916.694 25/11/10,10:49:58,08,11,1, 11.8,1,1, 3.039, 10492.496, 463.046, 52916.631 25/11/10,10:49:58,09,11,1, 11.8,1,1, 3.039, 10492.500, 463.028, 52916.652 25/11/10,10:49:58,10,11,1, 11.8,1,1, 3.039, 10492.486, 463.031, 52916.686 25/11/10,10:49:58,11,11,1, 11.8,1,1, 3.039, 10492.457, 463.010, 52916.608 25/11/10,10:49:58,12,11,1, 11.8,1,1, 3.039, 10492.459, 463.003, 52916.642 25/11/10,10:49:58,13,11,1, 11.8,1,1, 3.039, 10492.436, 462.989, 52916.625 25/11/10,10:49:58,14,11,1, 11.8,1,1, 3.039, 10492.429, 462.995, 52916.663 25/11/10,10:49:58,15,11,1, 11.8,1,1, 3.039, 10492.434, 462.969, 52916.641 25/11/10,10:49:58,16,11,1, 11.8,1,1, 3.039, 10492.423, 462.966, 52916.638 25/11/10,10:49:58,17,11,1, 11.8,1,1, 3.039, 10492.407, 462.960, 52916.660 25/11/10,10:49:58,18,11,1, 11.8,1,1, 3.039, 10492.417, 462.942, 52916.616 25/11/10,10:49:58,19,11,1, 11.8,1,1, 3.039, 10492.396, 462.962, 52916.646 25/11/10,10:49:59,00,11,1, 11.9,1,1, 3.037, 10492.388, 462.962, 52916.646 25/11/10,10:49:59,01,11,1, 11.9,1,1, 3.037, 10492.369, 462.905, 52916.623 25/11/10,10:49:59,02,11,1, 11.9,1,1, 3.037, 10492.365, 462.920, 52916.634 25/11/10,10:49:59,03,11,1, 11.9,1,1, 3.037, 10492.336, 462.916, 52916.621 25/11/10,10:49:59,04,11,1, 11.9,1,1, 3.037, 10492.321, 462.887, 52916.616 25/11/10,10:49:59,05,11,1, 11.9,1,1, 3.037, 10492.305, 462.888, 52916.605 25/11/10,10:49:59,06,11,1, 11.9,1,1, 3.037, 10492.310, 462.852, 52916.583 25/11/10,10:49:59,07,11,1, 11.9,1,1, 3.037, 10492.272, 462.852, 52916.613 25/11/10,10:49:59,08,11,1, 11.9,1,1, 3.037, 10492.273, 462.830, 52916.607 25/11/10,10:49:59,09,11,1, 11.9,1,1, 3.037, 10492.254, 462.845, 52916.614 25/11/10,10:49:59,10,11,1, 11.9,1,1, 3.037, 10492.238, 462.824, 52916.629 25/11/10,10:49:59,11,11,1, 11.9,1,1, 3.037, 10492.260, 462.814, 52916.603 25/11/10,10:49:59,12,11,1, 11.9,1,1, 3.037, 10492.235, 462.799, 52916.589 25/11/10,10:49:59,13,11,1, 11.9,1,1, 3.037, 10492.235, 462.802, 52916.602 25/11/10,10:49:59,14,11,1, 11.9,1,1, 3.037, 10492.219, 462.766, 52916.608 25/11/10,10:49:59,15,11,1, 11.9,1,1, 3.037, 10492.205, 462.775, 52916.573 25/11/10,10:49:59,16,11,1, 11.9,1,1, 3.037, 10492.224, 462.749, 52916.472 25/11/10,10:49:59,17,11,1, 11.9,1,1, 3.037, 10492.187, 462.781, 52916.698 25/11/10,10:49:59,18,11,1, 11.9,1,1, 3.037, 10492.170, 462.756, 52916.671 25/11/10,10:49:59,19,11,1, 11.9,1,1, 3.037, 10492.152, 462.726, 52916.606 25/11/10,10:50:00,00,11,1, 12.0,1,1, 3.034, 10492.146, 462.726, 52916.606 25/11/10,10:50:00,01,11,1, 12.0,1,1, 3.034, 10492.168, 462.699, 52916.610 25/11/10,10:50:00,02,11,1, 12.0,1,1, 3.034, 10492.128, 462.686, 52916.490 25/11/10,10:50:00,03,11,1, 12.0,1,1, 3.034, 10492.131, 462.680, 52916.530 25/11/10,10:50:00,04,11,1, 12.0,1,1, 3.034, 10492.097, 462.651, 52916.517 25/11/10,10:50:00,05,11,1, 12.0,1,1, 3.034, 10492.118, 462.645, 52916.515 25/11/10,10:50:00,06,11,1, 12.0,1,1, 3.034, 10492.116, 462.646, 52916.541 25/11/10,10:50:00,07,11,1, 12.0,1,1, 3.034, 10492.079, 462.637, 52916.536 25/11/10,10:50:00,08,11,1, 12.0,1,1, 3.034, 10492.066, 462.611, 52916.544 25/11/10,10:50:00,09,11,1, 12.0,1,1, 3.034, 10492.060, 462.608, 52916.421 25/11/10,10:50:00,10,11,1, 12.0,1,1, 3.034, 10492.105, 462.582, 52916.495 25/11/10,10:50:00,11,11,1, 12.0,1,1, 3.034, 10492.038, 462.563, 52916.407 25/11/10,10:50:00,12,11,1, 12.0,1,1, 3.034, 10492.042, 462.571, 52916.457 25/11/10,10:50:00,13,11,1, 12.0,1,1, 3.034, 10492.019, 462.533, 52916.460 25/11/10,10:50:00,14,11,1, 12.0,1,1, 3.034, 10492.005, 462.552, 52916.543 25/11/10,10:50:00,15,11,1, 12.0,1,1, 3.034, 10492.013, 462.524, 52916.514 25/11/10,10:50:00,16,11,1, 12.0,1,1, 3.034, 10492.002, 462.522, 52916.479 25/11/10,10:50:00,17,11,1, 12.0,1,1, 3.034, 10491.982, 462.493, 52916.490 25/11/10,10:50:00,18,11,1, 12.0,1,1, 3.034, 10491.945, 462.488, 52916.472 25/11/10,10:50:00,19,11,1, 12.0,1,1, 3.034, 10491.948, 462.487, 52916.484 25/11/10,10:50:01,00,11,1, 11.9,1,1, 3.040, 10491.946, 462.487, 52916.484 25/11/10,10:50:01,01,11,1, 11.9,1,1, 3.040, 10491.934, 462.426, 52916.460 25/11/10,10:50:01,02,11,1, 11.9,1,1, 3.040, 10491.921, 462.441, 52916.487 25/11/10,10:50:01,03,11,1, 11.9,1,1, 3.040, 10491.893, 462.420, 52916.544 25/11/10,10:50:01,04,11,1, 11.9,1,1, 3.040, 10491.861, 462.406, 52916.487 25/11/10,10:50:01,05,11,1, 11.9,1,1, 3.040, 10491.877, 462.404, 52916.528 25/11/10,10:50:01,06,11,1, 11.9,1,1, 3.040, 10491.858, 462.382, 52916.506 25/11/10,10:50:01,07,11,1, 11.9,1,1, 3.040, 10491.864, 462.351, 52916.443 25/11/10,10:50:01,08,11,1, 11.9,1,1, 3.040, 10491.847, 462.367, 52916.460 25/11/10,10:50:01,09,11,1, 11.9,1,1, 3.040, 10491.834, 462.357, 52916.465 25/11/10,10:50:01,10,11,1, 11.9,1,1, 3.040, 10491.840, 462.305, 52916.425 25/11/10,10:50:01,11,11,1, 11.9,1,1, 3.040, 10491.806, 462.312, 52916.562 25/11/10,10:50:01,12,11,1, 11.9,1,1, 3.040, 10491.810, 462.292, 52916.454 25/11/10,10:50:01,13,11,1, 11.9,1,1, 3.040, 10491.771, 462.276, 52916.453 25/11/10,10:50:01,14,11,1, 11.9,1,1, 3.040, 10491.797, 462.275, 52916.453 25/11/10,10:50:01,15,11,1, 11.9,1,1, 3.040, 10491.765, 462.256, 52916.452 25/11/10,10:50:01,16,11,1, 11.9,1,1, 3.040, 10491.772, 462.218, 52916.418 25/11/10,10:50:01,17,11,1, 11.9,1,1, 3.040, 10491.769, 462.212, 52916.451 25/11/10,10:50:01,18,11,1, 11.9,1,1, 3.040, 10491.757, 462.213, 52916.466 25/11/10,10:50:01,19,11,1, 11.9,1,1, 3.040, 10491.757, 462.207, 52916.434 25/11/10,10:50:02,00,11,1, 11.9,1,1, 3.037, 10491.754, 462.207, 52916.434 25/11/10,10:50:02,01,11,1, 11.9,1,1, 3.037, 10491.753, 462.204, 52916.434 25/11/10,10:50:02,02,11,1, 11.9,1,1, 3.037, 10491.709, 462.178, 52916.474 25/11/10,10:50:02,03,11,1, 11.9,1,1, 3.037, 10491.743, 462.171, 52916.452 25/11/10,10:50:02,04,11,1, 11.9,1,1, 3.037, 10491.720, 462.179, 52916.453 25/11/10,10:50:02,05,11,1, 11.9,1,1, 3.037, 10491.713, 462.184, 52916.442 25/11/10,10:50:02,06,11,1, 11.9,1,1, 3.037, 10491.753, 462.156, 52916.486 25/11/10,10:50:02,07,11,1, 11.9,1,1, 3.037, 10491.729, 462.125, 52916.451 25/11/10,10:50:02,08,11,1, 11.9,1,1, 3.037, 10491.720, 462.128, 52916.443 25/11/10,10:50:02,09,11,1, 11.9,1,1, 3.037, 10491.708, 462.130, 52916.509 25/11/10,10:50:02,10,11,1, 11.9,1,1, 3.037, 10491.708, 462.114, 52916.472 25/11/10,10:50:02,11,11,1, 11.9,1,1, 3.037, 10491.708, 462.140, 52916.466 25/11/10,10:50:02,12,11,1, 11.9,1,1, 3.037, 10491.716, 462.113, 52916.491 25/11/10,10:50:02,13,11,1, 11.9,1,1, 3.037, 10491.691, 462.091, 52916.495 25/11/10,10:50:02,14,11,1, 11.9,1,1, 3.037, 10491.714, 462.096, 52916.476 25/11/10,10:50:02,15,11,1, 11.9,1,1, 3.037, 10491.700, 462.057, 52916.426 25/11/10,10:50:02,16,11,1, 11.9,1,1, 3.037, 10491.677, 462.073, 52916.474 25/11/10,10:50:02,17,11,1, 11.9,1,1, 3.037, 10491.685, 462.053, 52916.529 25/11/10,10:50:02,18,11,1, 11.9,1,1, 3.037, 10491.671, 462.046, 52916.520 25/11/10,10:50:02,19,11,1, 11.9,1,1, 3.037, 10491.692, 462.023, 52916.555 25/11/10,10:50:03,00,10,1, 11.9,1,1, 3.036, 10491.687, 462.023, 52916.555 25/11/10,10:50:03,01,10,1, 11.9,1,1, 3.036, 10491.672, 462.000, 52916.402 25/11/10,10:50:03,02,10,1, 11.9,1,1, 3.036, 10491.601, 461.990, 52916.430 25/11/10,10:50:03,03,10,1, 11.9,1,1, 3.036, 10491.620, 461.979, 52916.526 25/11/10,10:50:03,04,10,1, 11.9,1,1, 3.036, 10491.585, 461.949, 52916.496 25/11/10,10:50:03,05,10,1, 11.9,1,1, 3.036, 10491.599, 461.953, 52916.482 25/11/10,10:50:03,06,10,1, 11.9,1,1, 3.036, 10491.592, 461.940, 52916.474 25/11/10,10:50:03,07,10,1, 11.9,1,1, 3.036, 10491.570, 461.924, 52916.474 25/11/10,10:50:03,08,10,1, 11.9,1,1, 3.036, 10491.558, 461.894, 52916.459 25/11/10,10:50:03,09,10,1, 11.9,1,1, 3.036, 10491.551, 461.891, 52916.472 25/11/10,10:50:03,10,10,1, 11.9,1,1, 3.036, 10491.536, 461.855, 52916.474 25/11/10,10:50:03,11,10,1, 11.9,1,1, 3.036, 10491.521, 461.864, 52916.488 25/11/10,10:50:03,12,10,1, 11.9,1,1, 3.036, 10491.512, 461.831, 52916.455 25/11/10,10:50:03,13,10,1, 11.9,1,1, 3.036, 10491.512, 461.829, 52916.465 25/11/10,10:50:03,14,10,1, 11.9,1,1, 3.036, 10491.509, 461.792, 52916.464 25/11/10,10:50:03,15,10,1, 11.9,1,1, 3.036, 10491.463, 461.767, 52916.430 25/11/10,10:50:03,16,10,1, 11.9,1,1, 3.036, 10491.439, 461.745, 52916.480 25/11/10,10:50:03,17,10,1, 11.9,1,1, 3.036, 10491.449, 461.761, 52916.479 25/11/10,10:50:03,18,10,1, 11.9,1,1, 3.036, 10491.430, 461.713, 52916.222 25/11/10,10:50:03,19,10,1, 11.9,1,1, 3.036, 10491.377, 461.725, 52916.476 25/11/10,10:50:04,00,10,1, 12.0,1,1, 3.035, 10491.370, 461.725, 52916.476 25/11/10,10:50:04,01,10,1, 12.0,1,1, 3.035, 10491.362, 461.697, 52916.483 25/11/10,10:50:04,02,10,1, 12.0,1,1, 3.035, 10491.375, 461.682, 52916.490 25/11/10,10:50:04,03,10,1, 12.0,1,1, 3.035, 10491.355, 461.643, 52916.475 25/11/10,10:50:04,04,10,1, 12.0,1,1, 3.035, 10491.334, 461.651, 52916.472 25/11/10,10:50:04,05,10,1, 12.0,1,1, 3.035, 10491.318, 461.618, 52916.453 25/11/10,10:50:04,06,10,1, 12.0,1,1, 3.035, 10491.287, 461.616, 52916.454 25/11/10,10:50:04,07,10,1, 12.0,1,1, 3.035, 10491.289, 461.594, 52916.487 25/11/10,10:50:04,08,10,1, 12.0,1,1, 3.035, 10491.291, 461.592, 52916.454 25/11/10,10:50:04,09,10,1, 12.0,1,1, 3.035, 10491.247, 461.574, 52916.403 25/11/10,10:50:04,10,10,1, 12.0,1,1, 3.035, 10491.274, 461.544, 52916.453 25/11/10,10:50:04,11,10,1, 12.0,1,1, 3.035, 10491.244, 461.526, 52916.437 25/11/10,10:50:04,12,10,1, 12.0,1,1, 3.035, 10491.243, 461.535, 52916.446 25/11/10,10:50:04,13,10,1, 12.0,1,1, 3.035, 10491.210, 461.517, 52916.450 25/11/10,10:50:04,14,10,1, 12.0,1,1, 3.035, 10491.229, 461.491, 52916.441 25/11/10,10:50:04,15,10,1, 12.0,1,1, 3.035, 10491.228, 461.489, 52916.456 25/11/10,10:50:04,16,10,1, 12.0,1,1, 3.035, 10491.215, 461.465, 52916.460 25/11/10,10:50:04,17,10,1, 12.0,1,1, 3.035, 10491.180, 461.449, 52916.451 25/11/10,10:50:04,18,10,1, 12.0,1,1, 3.035, 10491.160, 461.463, 52916.448 25/11/10,10:50:04,19,10,1, 12.0,1,1, 3.035, 10491.167, 461.431, 52916.468 25/11/10,10:50:05,00,10,1, 11.9,1,1, 3.038, 10491.161, 461.431, 52916.468 25/11/10,10:50:05,01,10,1, 11.9,1,1, 3.038, 10491.145, 461.417, 52916.436 25/11/10,10:50:05,02,10,1, 11.9,1,1, 3.038, 10491.161, 461.397, 52916.439 25/11/10,10:50:05,03,10,1, 11.9,1,1, 3.038, 10491.123, 461.366, 52916.426 25/11/10,10:50:05,04,10,1, 11.9,1,1, 3.038, 10491.102, 461.365, 52916.435 25/11/10,10:50:05,05,10,1, 11.9,1,1, 3.038, 10491.117, 461.344, 52916.448 25/11/10,10:50:05,06,10,1, 11.9,1,1, 3.038, 10491.118, 461.342, 52916.374 25/11/10,10:50:05,07,10,1, 11.9,1,1, 3.038, 10491.090, 461.319, 52916.453 25/11/10,10:50:05,08,10,1, 11.9,1,1, 3.038, 10491.102, 461.315, 52916.437 25/11/10,10:50:05,09,10,1, 11.9,1,1, 3.038, 10491.089, 461.319, 52916.438 25/11/10,10:50:05,10,10,1, 11.9,1,1, 3.038, 10491.080, 461.281, 52916.444 25/11/10,10:50:05,11,10,1, 11.9,1,1, 3.038, 10491.081, 461.282, 52916.477 25/11/10,10:50:05,12,10,1, 11.9,1,1, 3.038, 10491.081, 461.269, 52916.407 25/11/10,10:50:05,13,10,1, 11.9,1,1, 3.038, 10491.097, 461.254, 52916.477 25/11/10,10:50:05,14,10,1, 11.9,1,1, 3.038, 10491.078, 461.249, 52916.455 25/11/10,10:50:05,15,10,1, 11.9,1,1, 3.038, 10491.066, 461.232, 52916.440 25/11/10,10:50:05,16,10,1, 11.9,1,1, 3.038, 10491.069, 461.235, 52916.438 25/11/10,10:50:05,17,10,1, 11.9,1,1, 3.038, 10491.041, 461.184, 52916.469 25/11/10,10:50:05,18,10,1, 11.9,1,1, 3.038, 10491.051, 461.191, 52916.447 25/11/10,10:50:05,19,10,1, 11.9,1,1, 3.038, 10491.042, 461.178, 52916.457 25/11/10,10:50:06,00,11,1, 11.8,1,1, 3.038, 10491.036, 461.178, 52916.457 25/11/10,10:50:06,01,11,1, 11.8,1,1, 3.038, 10491.042, 461.160, 52916.422 25/11/10,10:50:06,02,11,1, 11.8,1,1, 3.038, 10491.003, 461.170, 52916.410 25/11/10,10:50:06,03,11,1, 11.8,1,1, 3.038, 10491.003, 461.142, 52916.441 25/11/10,10:50:06,04,11,1, 11.8,1,1, 3.038, 10490.974, 461.111, 52916.432 25/11/10,10:50:06,05,11,1, 11.8,1,1, 3.038, 10490.973, 461.093, 52916.450 25/11/10,10:50:06,06,11,1, 11.8,1,1, 3.038, 10490.963, 461.101, 52916.460 25/11/10,10:50:06,07,11,1, 11.8,1,1, 3.038, 10490.948, 461.083, 52916.410 25/11/10,10:50:06,08,11,1, 11.8,1,1, 3.038, 10490.956, 461.074, 52916.410 25/11/10,10:50:06,09,11,1, 11.8,1,1, 3.038, 10490.933, 461.041, 52916.402 25/11/10,10:50:06,10,11,1, 11.8,1,1, 3.038, 10490.897, 461.038, 52916.418 25/11/10,10:50:06,11,11,1, 11.8,1,1, 3.038, 10490.893, 461.027, 52916.409 25/11/10,10:50:06,12,11,1, 11.8,1,1, 3.038, 10490.882, 460.990, 52916.410 25/11/10,10:50:06,13,11,1, 11.8,1,1, 3.038, 10490.867, 460.992, 52916.437 25/11/10,10:50:06,14,11,1, 11.8,1,1, 3.038, 10490.838, 460.948, 52916.485 25/11/10,10:50:06,15,11,1, 11.8,1,1, 3.038, 10490.832, 460.943, 52916.425 25/11/10,10:50:06,16,11,1, 11.8,1,1, 3.038, 10490.816, 460.972, 52916.450 25/11/10,10:50:06,17,11,1, 11.8,1,1, 3.038, 10490.806, 460.907, 52916.423 25/11/10,10:50:06,18,11,1, 11.8,1,1, 3.038, 10490.782, 460.915, 52916.494 25/11/10,10:50:06,19,11,1, 11.8,1,1, 3.038, 10490.790, 460.894, 52916.446 25/11/10,10:50:07,00,11,1, 11.9,1,1, 3.036, 10490.786, 460.894, 52916.446 25/11/10,10:50:07,01,11,1, 11.9,1,1, 3.036, 10490.743, 460.874, 52916.457 25/11/10,10:50:07,02,11,1, 11.9,1,1, 3.036, 10490.719, 460.867, 52916.419 25/11/10,10:50:07,03,11,1, 11.9,1,1, 3.036, 10490.718, 460.845, 52916.440 25/11/10,10:50:07,04,11,1, 11.9,1,1, 3.036, 10490.689, 460.807, 52916.397 25/11/10,10:50:07,05,11,1, 11.9,1,1, 3.036, 10490.689, 460.791, 52916.402 25/11/10,10:50:07,06,11,1, 11.9,1,1, 3.036, 10490.664, 460.784, 52916.400 25/11/10,10:50:07,07,11,1, 11.9,1,1, 3.036, 10490.666, 460.799, 52916.459 25/11/10,10:50:07,08,11,1, 11.9,1,1, 3.036, 10490.654, 460.765, 52916.417 25/11/10,10:50:07,09,11,1, 11.9,1,1, 3.036, 10490.650, 460.744, 52916.415 25/11/10,10:50:07,10,11,1, 11.9,1,1, 3.036, 10490.644, 460.735, 52916.447 25/11/10,10:50:07,11,11,1, 11.9,1,1, 3.036, 10490.629, 460.712, 52916.467 25/11/10,10:50:07,12,11,1, 11.9,1,1, 3.036, 10490.640, 460.701, 52916.429 25/11/10,10:50:07,13,11,1, 11.9,1,1, 3.036, 10490.604, 460.678, 52916.431 25/11/10,10:50:07,14,11,1, 11.9,1,1, 3.036, 10490.598, 460.666, 52916.379 25/11/10,10:50:07,15,11,1, 11.9,1,1, 3.036, 10490.605, 460.660, 52916.428 25/11/10,10:50:07,16,11,1, 11.9,1,1, 3.036, 10490.588, 460.638, 52916.430 25/11/10,10:50:07,17,11,1, 11.9,1,1, 3.036, 10490.613, 460.623, 52916.426 25/11/10,10:50:07,18,11,1, 11.9,1,1, 3.036, 10490.582, 460.613, 52916.402 25/11/10,10:50:07,19,11,1, 11.9,1,1, 3.036, 10490.577, 460.599, 52916.440 25/11/10,10:50:08,00,11,1, 11.9,1,1, 3.038, 10490.569, 460.599, 52916.440 25/11/10,10:50:08,01,11,1, 11.9,1,1, 3.038, 10490.576, 460.572, 52916.409 25/11/10,10:50:08,02,11,1, 11.9,1,1, 3.038, 10490.575, 460.598, 52916.434 25/11/10,10:50:08,03,11,1, 11.9,1,1, 3.038, 10490.581, 460.569, 52916.411 25/11/10,10:50:08,04,11,1, 11.9,1,1, 3.038, 10490.553, 460.580, 52916.427 25/11/10,10:50:08,05,11,1, 11.9,1,1, 3.038, 10490.544, 460.556, 52916.400 25/11/10,10:50:08,06,11,1, 11.9,1,1, 3.038, 10490.551, 460.547, 52916.408 25/11/10,10:50:08,07,11,1, 11.9,1,1, 3.038, 10490.506, 460.522, 52916.427 25/11/10,10:50:08,08,11,1, 11.9,1,1, 3.038, 10490.517, 460.487, 52916.404 25/11/10,10:50:08,09,11,1, 11.9,1,1, 3.038, 10490.526, 460.477, 52916.406 25/11/10,10:50:08,10,11,1, 11.9,1,1, 3.038, 10490.504, 460.503, 52916.443 25/11/10,10:50:08,11,11,1, 11.9,1,1, 3.038, 10490.511, 460.481, 52916.424 25/11/10,10:50:08,12,11,1, 11.9,1,1, 3.038, 10490.504, 460.476, 52916.439 25/11/10,10:50:08,13,11,1, 11.9,1,1, 3.038, 10490.511, 460.461, 52916.407 25/11/10,10:50:08,14,11,1, 11.9,1,1, 3.038, 10490.501, 460.450, 52916.422 25/11/10,10:50:08,15,11,1, 11.9,1,1, 3.038, 10490.495, 460.444, 52916.430 25/11/10,10:50:08,16,11,1, 11.9,1,1, 3.038, 10490.476, 460.420, 52916.387 25/11/10,10:50:08,17,11,1, 11.9,1,1, 3.038, 10490.482, 460.433, 52916.452 25/11/10,10:50:08,18,11,1, 11.9,1,1, 3.038, 10490.489, 460.428, 52916.440 25/11/10,10:50:08,19,11,1, 11.9,1,1, 3.038, 10490.486, 460.416, 52916.418 25/11/10,10:50:09,00,11,1, 11.9,1,1, 3.036, 10490.485, 460.416, 52916.418 25/11/10,10:50:09,01,11,1, 11.9,1,1, 3.036, 10490.467, 460.406, 52916.501 25/11/10,10:50:09,02,11,1, 11.9,1,1, 3.036, 10490.457, 460.373, 52916.432 25/11/10,10:50:09,03,11,1, 11.9,1,1, 3.036, 10490.459, 460.352, 52916.429 25/11/10,10:50:09,04,11,1, 11.9,1,1, 3.036, 10490.435, 460.351, 52916.470 25/11/10,10:50:09,05,11,1, 11.9,1,1, 3.036, 10490.467, 460.357, 52916.470 25/11/10,10:50:09,06,11,1, 11.9,1,1, 3.036, 10490.443, 460.344, 52916.456 25/11/10,10:50:09,07,11,1, 11.9,1,1, 3.036, 10490.432, 460.363, 52916.458 25/11/10,10:50:09,08,11,1, 11.9,1,1, 3.036, 10490.453, 460.328, 52916.458 25/11/10,10:50:09,09,11,1, 11.9,1,1, 3.036, 10490.436, 460.327, 52916.410 25/11/10,10:50:09,10,11,1, 11.9,1,1, 3.036, 10490.428, 460.329, 52916.439 25/11/10,10:50:09,11,11,1, 11.9,1,1, 3.036, 10490.430, 460.300, 52916.430 25/11/10,10:50:09,12,11,1, 11.9,1,1, 3.036, 10490.434, 460.328, 52916.439 25/11/10,10:50:09,13,11,1, 11.9,1,1, 3.036, 10490.431, 460.298, 52916.454 25/11/10,10:50:09,14,11,1, 11.9,1,1, 3.036, 10490.430, 460.287, 52916.420 25/11/10,10:50:09,15,11,1, 11.9,1,1, 3.036, 10490.417, 460.272, 52916.437 25/11/10,10:50:09,16,11,1, 11.9,1,1, 3.036, 10490.427, 460.262, 52916.450 25/11/10,10:50:09,17,11,1, 11.9,1,1, 3.036, 10490.395, 460.274, 52916.407 25/11/10,10:50:09,18,11,1, 11.9,1,1, 3.036, 10490.423, 460.255, 52916.429 25/11/10,10:50:09,19,11,1, 11.9,1,1, 3.036, 10490.390, 460.242, 52916.407 25/11/10,10:50:10,00,11,1, 11.9,1,1, 3.035, 10490.385, 460.242, 52916.407 25/11/10,10:50:10,01,11,1, 11.9,1,1, 3.035, 10490.403, 460.243, 52916.448 25/11/10,10:50:10,02,11,1, 11.9,1,1, 3.035, 10490.382, 460.205, 52916.467 25/11/10,10:50:10,03,11,1, 11.9,1,1, 3.035, 10490.394, 460.222, 52916.432 25/11/10,10:50:10,04,11,1, 11.9,1,1, 3.035, 10490.396, 460.212, 52916.462 25/11/10,10:50:10,05,11,1, 11.9,1,1, 3.035, 10490.349, 460.200, 52916.502 25/11/10,10:50:10,06,11,1, 11.9,1,1, 3.035, 10490.350, 460.167, 52916.441 25/11/10,10:50:10,07,11,1, 11.9,1,1, 3.035, 10490.341, 460.180, 52916.453 25/11/10,10:50:10,08,11,1, 11.9,1,1, 3.035, 10490.369, 460.178, 52916.382 25/11/10,10:50:10,09,11,1, 11.9,1,1, 3.035, 10490.346, 460.138, 52916.471 25/11/10,10:50:10,10,11,1, 11.9,1,1, 3.035, 10490.330, 460.146, 52916.451 25/11/10,10:50:10,11,11,1, 11.9,1,1, 3.035, 10490.334, 460.132, 52916.459 25/11/10,10:50:10,12,11,1, 11.9,1,1, 3.035, 10490.337, 460.113, 52916.459 25/11/10,10:50:10,13,11,1, 11.9,1,1, 3.035, 10490.291, 460.129, 52916.473 25/11/10,10:50:10,14,11,1, 11.9,1,1, 3.035, 10490.302, 460.094, 52916.480 25/11/10,10:50:10,15,11,1, 11.9,1,1, 3.035, 10490.294, 460.082, 52916.473 25/11/10,10:50:10,16,11,1, 11.9,1,1, 3.035, 10490.281, 460.102, 52916.465 25/11/10,10:50:10,17,11,1, 11.9,1,1, 3.035, 10490.285, 460.094, 52916.442 25/11/10,10:50:10,18,11,1, 11.9,1,1, 3.035, 10490.280, 460.080, 52916.452 25/11/10,10:50:10,19,11,1, 11.9,1,1, 3.035, 10490.258, 460.055, 52916.448 25/11/10,10:50:11,00,11,1, 12.0,1,1, 3.037, 10490.252, 460.055, 52916.448 25/11/10,10:50:11,01,11,1, 12.0,1,1, 3.037, 10490.247, 460.038, 52916.456 25/11/10,10:50:11,02,11,1, 12.0,1,1, 3.037, 10490.245, 460.032, 52916.429 25/11/10,10:50:11,03,11,1, 12.0,1,1, 3.037, 10490.247, 460.011, 52916.483 25/11/10,10:50:11,04,11,1, 12.0,1,1, 3.037, 10490.248, 460.017, 52916.492 25/11/10,10:50:11,05,11,1, 12.0,1,1, 3.037, 10490.248, 460.017, 52916.438 25/11/10,10:50:11,06,11,1, 12.0,1,1, 3.037, 10490.254, 460.008, 52916.455 25/11/10,10:50:11,07,11,1, 12.0,1,1, 3.037, 10490.247, 459.988, 52916.438 25/11/10,10:50:11,08,11,1, 12.0,1,1, 3.037, 10490.258, 459.990, 52916.457 25/11/10,10:50:11,09,11,1, 12.0,1,1, 3.037, 10490.230, 459.991, 52916.471 25/11/10,10:50:11,10,11,1, 12.0,1,1, 3.037, 10490.250, 459.986, 52916.432 25/11/10,10:50:11,11,11,1, 12.0,1,1, 3.037, 10490.223, 459.999, 52916.464 25/11/10,10:50:11,12,11,1, 12.0,1,1, 3.037, 10490.238, 459.970, 52916.450 25/11/10,10:50:11,13,11,1, 12.0,1,1, 3.037, 10490.248, 459.966, 52916.472 25/11/10,10:50:11,14,11,1, 12.0,1,1, 3.037, 10490.245, 459.956, 52916.473 25/11/10,10:50:11,15,11,1, 12.0,1,1, 3.037, 10490.259, 459.986, 52916.502 25/11/10,10:50:11,16,11,1, 12.0,1,1, 3.037, 10490.234, 459.935, 52916.476 25/11/10,10:50:11,17,11,1, 12.0,1,1, 3.037, 10490.235, 459.947, 52916.496 25/11/10,10:50:11,18,11,1, 12.0,1,1, 3.037, 10490.230, 459.952, 52916.485 25/11/10,10:50:11,19,11,1, 12.0,1,1, 3.037, 10490.249, 459.932, 52916.482 25/11/10,10:50:12,00,11,1, 11.9,1,1, 3.038, 10490.243, 459.932, 52916.482 25/11/10,10:50:12,01,11,1, 11.9,1,1, 3.038, 10490.241, 459.928, 52916.469 25/11/10,10:50:12,02,11,1, 11.9,1,1, 3.038, 10490.216, 459.931, 52916.486 25/11/10,10:50:12,03,11,1, 11.9,1,1, 3.038, 10490.243, 459.905, 52916.455 25/11/10,10:50:12,04,11,1, 11.9,1,1, 3.038, 10490.255, 459.900, 52916.476 25/11/10,10:50:12,05,11,1, 11.9,1,1, 3.038, 10490.241, 459.885, 52916.481 25/11/10,10:50:12,06,11,1, 11.9,1,1, 3.038, 10490.261, 459.885, 52916.478 25/11/10,10:50:12,07,11,1, 11.9,1,1, 3.038, 10490.258, 459.899, 52916.478 25/11/10,10:50:12,08,11,1, 11.9,1,1, 3.038, 10490.247, 459.888, 52916.501 25/11/10,10:50:12,09,11,1, 11.9,1,1, 3.038, 10490.248, 459.880, 52916.466 25/11/10,10:50:12,10,11,1, 11.9,1,1, 3.038, 10490.265, 459.878, 52916.465 25/11/10,10:50:12,11,11,1, 11.9,1,1, 3.038, 10490.236, 459.861, 52916.450 25/11/10,10:50:12,12,11,1, 11.9,1,1, 3.038, 10490.249, 459.876, 52916.456 25/11/10,10:50:12,13,11,1, 11.9,1,1, 3.038, 10490.261, 459.862, 52916.480 25/11/10,10:50:12,14,11,1, 11.9,1,1, 3.038, 10490.218, 459.821, 52916.478 25/11/10,10:50:12,15,11,1, 11.9,1,1, 3.038, 10490.238, 459.829, 52916.451 25/11/10,10:50:12,16,11,1, 11.9,1,1, 3.038, 10490.227, 459.834, 52916.424 25/11/10,10:50:12,17,11,1, 11.9,1,1, 3.038, 10490.198, 459.837, 52916.471 25/11/10,10:50:12,18,11,1, 11.9,1,1, 3.038, 10490.208, 459.814, 52916.478 25/11/10,10:50:12,19,11,1, 11.9,1,1, 3.038, 10490.196, 459.808, 52916.457 25/11/10,10:50:13,00,11,1, 11.9,1,1, 3.035, 10490.193, 459.808, 52916.457 25/11/10,10:50:13,01,11,1, 11.9,1,1, 3.035, 10490.183, 459.785, 52916.454 25/11/10,10:50:13,02,11,1, 11.9,1,1, 3.035, 10490.183, 459.769, 52916.441 25/11/10,10:50:13,03,11,1, 11.9,1,1, 3.035, 10490.182, 459.772, 52916.492 25/11/10,10:50:13,04,11,1, 11.9,1,1, 3.035, 10490.163, 459.732, 52916.472 25/11/10,10:50:13,05,11,1, 11.9,1,1, 3.035, 10490.137, 459.738, 52916.455 25/11/10,10:50:13,06,11,1, 11.9,1,1, 3.035, 10490.126, 459.731, 52916.444 25/11/10,10:50:13,07,11,1, 11.9,1,1, 3.035, 10490.130, 459.724, 52916.484 25/11/10,10:50:13,08,11,1, 11.9,1,1, 3.035, 10490.129, 459.699, 52916.467 25/11/10,10:50:13,09,11,1, 11.9,1,1, 3.035, 10490.106, 459.688, 52916.452 25/11/10,10:50:13,10,11,1, 11.9,1,1, 3.035, 10490.109, 459.669, 52916.459 25/11/10,10:50:13,11,11,1, 11.9,1,1, 3.035, 10490.129, 459.675, 52916.460 25/11/10,10:50:13,12,11,1, 11.9,1,1, 3.035, 10490.103, 459.672, 52916.458 25/11/10,10:50:13,13,11,1, 11.9,1,1, 3.035, 10490.085, 459.667, 52916.453 25/11/10,10:50:13,14,11,1, 11.9,1,1, 3.035, 10490.106, 459.677, 52916.456 25/11/10,10:50:13,15,11,1, 11.9,1,1, 3.035, 10490.125, 459.641, 52916.473 25/11/10,10:50:13,16,11,1, 11.9,1,1, 3.035, 10490.101, 459.662, 52916.445 25/11/10,10:50:13,17,11,1, 11.9,1,1, 3.035, 10490.124, 459.645, 52916.450 25/11/10,10:50:13,18,11,1, 11.9,1,1, 3.035, 10490.125, 459.655, 52916.485 25/11/10,10:50:13,19,11,1, 11.9,1,1, 3.035, 10490.098, 459.642, 52916.421 25/11/10,10:50:14,00,11,1, 11.9,1,1, 3.037, 10490.093, 459.642, 52916.421 25/11/10,10:50:14,01,11,1, 11.9,1,1, 3.037, 10490.127, 459.640, 52916.480 25/11/10,10:50:14,02,11,1, 11.9,1,1, 3.037, 10490.128, 459.623, 52916.471 25/11/10,10:50:14,03,11,1, 11.9,1,1, 3.037, 10490.136, 459.617, 52916.471 25/11/10,10:50:14,04,11,1, 11.9,1,1, 3.037, 10490.136, 459.620, 52916.482 25/11/10,10:50:14,05,11,1, 11.9,1,1, 3.037, 10490.154, 459.616, 52916.483 25/11/10,10:50:14,06,11,1, 11.9,1,1, 3.037, 10490.162, 459.607, 52916.495 25/11/10,10:50:14,07,11,1, 11.9,1,1, 3.037, 10490.153, 459.610, 52916.514 25/11/10,10:50:14,08,11,1, 11.9,1,1, 3.037, 10490.152, 459.617, 52916.500 25/11/10,10:50:14,09,11,1, 11.9,1,1, 3.037, 10490.135, 459.579, 52916.474 25/11/10,10:50:14,10,11,1, 11.9,1,1, 3.037, 10490.146, 459.581, 52916.518 25/11/10,10:50:14,11,11,1, 11.9,1,1, 3.037, 10490.157, 459.608, 52916.474 25/11/10,10:50:14,12,11,1, 11.9,1,1, 3.037, 10490.166, 459.595, 52916.488 25/11/10,10:50:14,13,11,1, 11.9,1,1, 3.037, 10490.166, 459.596, 52916.519 25/11/10,10:50:14,14,11,1, 11.9,1,1, 3.037, 10490.151, 459.574, 52916.464 25/11/10,10:50:14,15,11,1, 11.9,1,1, 3.037, 10490.165, 459.574, 52916.478 25/11/10,10:50:14,16,11,1, 11.9,1,1, 3.037, 10490.147, 459.558, 52916.489 25/11/10,10:50:14,17,11,1, 11.9,1,1, 3.037, 10490.139, 459.542, 52916.475 25/11/10,10:50:14,18,11,1, 11.9,1,1, 3.037, 10490.165, 459.535, 52916.515 25/11/10,10:50:14,19,11,1, 11.9,1,1, 3.037, 10490.170, 459.537, 52916.532 25/11/10,10:50:15,00,10,1, 12.0,1,1, 3.037, 10490.168, 459.537, 52916.532 25/11/10,10:50:15,01,10,1, 12.0,1,1, 3.037, 10490.177, 459.509, 52916.508 25/11/10,10:50:15,02,10,1, 12.0,1,1, 3.037, 10490.166, 459.506, 52916.508 25/11/10,10:50:15,03,10,1, 12.0,1,1, 3.037, 10490.173, 459.500, 52916.528 25/11/10,10:50:15,04,10,1, 12.0,1,1, 3.037, 10490.188, 459.485, 52916.498 25/11/10,10:50:15,05,10,1, 12.0,1,1, 3.037, 10490.166, 459.491, 52916.529 25/11/10,10:50:15,06,10,1, 12.0,1,1, 3.037, 10490.180, 459.494, 52916.510 25/11/10,10:50:15,07,10,1, 12.0,1,1, 3.037, 10490.153, 459.484, 52916.504 25/11/10,10:50:15,08,10,1, 12.0,1,1, 3.037, 10490.191, 459.445, 52916.509 25/11/10,10:50:15,09,10,1, 12.0,1,1, 3.037, 10490.185, 459.459, 52916.522 25/11/10,10:50:15,10,10,1, 12.0,1,1, 3.037, 10490.166, 459.458, 52916.518 25/11/10,10:50:15,11,10,1, 12.0,1,1, 3.037, 10490.167, 459.442, 52916.535 25/11/10,10:50:15,12,10,1, 12.0,1,1, 3.037, 10490.179, 459.430, 52916.498 25/11/10,10:50:15,13,10,1, 12.0,1,1, 3.037, 10490.156, 459.427, 52916.513 25/11/10,10:50:15,14,10,1, 12.0,1,1, 3.037, 10490.184, 459.411, 52916.521 25/11/10,10:50:15,15,10,1, 12.0,1,1, 3.037, 10490.156, 459.391, 52916.522 25/11/10,10:50:15,16,10,1, 12.0,1,1, 3.037, 10490.171, 459.400, 52916.546 25/11/10,10:50:15,17,10,1, 12.0,1,1, 3.037, 10490.157, 459.376, 52916.500 25/11/10,10:50:15,18,10,1, 12.0,1,1, 3.037, 10490.167, 459.374, 52916.512 25/11/10,10:50:15,19,10,1, 12.0,1,1, 3.037, 10490.156, 459.376, 52916.516 25/11/10,10:50:16,00,12,1, 11.9,1,1, 3.039, 10490.152, 459.376, 52916.516 25/11/10,10:50:16,01,12,1, 11.9,1,1, 3.039, 10490.165, 459.370, 52916.526 25/11/10,10:50:16,02,12,1, 11.9,1,1, 3.039, 10490.145, 459.337, 52916.518 25/11/10,10:50:16,03,12,1, 11.9,1,1, 3.039, 10490.164, 459.339, 52916.502 25/11/10,10:50:16,04,12,1, 11.9,1,1, 3.039, 10490.159, 459.343, 52916.521 25/11/10,10:50:16,05,12,1, 11.9,1,1, 3.039, 10490.134, 459.344, 52916.491 25/11/10,10:50:16,06,12,1, 11.9,1,1, 3.039, 10490.167, 459.329, 52916.486 25/11/10,10:50:16,07,12,1, 11.9,1,1, 3.039, 10490.179, 459.327, 52916.526 25/11/10,10:50:16,08,12,1, 11.9,1,1, 3.039, 10490.145, 459.321, 52916.488 25/11/10,10:50:16,09,12,1, 11.9,1,1, 3.039, 10490.167, 459.310, 52916.522 25/11/10,10:50:16,10,12,1, 11.9,1,1, 3.039, 10490.159, 459.294, 52916.499 25/11/10,10:50:16,11,12,1, 11.9,1,1, 3.039, 10490.149, 459.295, 52916.531 25/11/10,10:50:16,12,12,1, 11.9,1,1, 3.039, 10490.160, 459.287, 52916.495 25/11/10,10:50:16,13,12,1, 11.9,1,1, 3.039, 10490.170, 459.275, 52916.523 25/11/10,10:50:16,14,12,1, 11.9,1,1, 3.039, 10490.173, 459.270, 52916.529 25/11/10,10:50:16,15,12,1, 11.9,1,1, 3.039, 10490.164, 459.274, 52916.520 25/11/10,10:50:16,16,12,1, 11.9,1,1, 3.039, 10490.176, 459.281, 52916.526 25/11/10,10:50:16,17,12,1, 11.9,1,1, 3.039, 10490.157, 459.270, 52916.520 25/11/10,10:50:16,18,12,1, 11.9,1,1, 3.039, 10490.170, 459.235, 52916.486 25/11/10,10:50:16,19,12,1, 11.9,1,1, 3.039, 10490.191, 459.231, 52916.514 25/11/10,10:50:17,00,11,1, 12.0,1,1, 3.038, 10490.185, 459.231, 52916.514 25/11/10,10:50:17,01,11,1, 12.0,1,1, 3.038, 10490.200, 459.242, 52916.511 25/11/10,10:50:17,02,11,1, 12.0,1,1, 3.038, 10490.200, 459.225, 52916.533 25/11/10,10:50:17,03,11,1, 12.0,1,1, 3.038, 10490.204, 459.235, 52916.524 25/11/10,10:50:17,04,11,1, 12.0,1,1, 3.038, 10490.220, 459.208, 52916.512 25/11/10,10:50:17,05,11,1, 12.0,1,1, 3.038, 10490.195, 459.209, 52916.526 25/11/10,10:50:17,06,11,1, 12.0,1,1, 3.038, 10490.208, 459.196, 52916.539 25/11/10,10:50:17,07,11,1, 12.0,1,1, 3.038, 10490.197, 459.230, 52916.516 25/11/10,10:50:17,08,11,1, 12.0,1,1, 3.038, 10490.221, 459.209, 52916.527 25/11/10,10:50:17,09,11,1, 12.0,1,1, 3.038, 10490.205, 459.189, 52916.481 25/11/10,10:50:17,10,11,1, 12.0,1,1, 3.038, 10490.236, 459.159, 52916.502 25/11/10,10:50:17,11,11,1, 12.0,1,1, 3.038, 10490.234, 459.172, 52916.515 25/11/10,10:50:17,12,11,1, 12.0,1,1, 3.038, 10490.208, 459.181, 52916.533 25/11/10,10:50:17,13,11,1, 12.0,1,1, 3.038, 10490.225, 459.168, 52916.481 25/11/10,10:50:17,14,11,1, 12.0,1,1, 3.038, 10490.181, 459.134, 52916.517 25/11/10,10:50:17,15,11,1, 12.0,1,1, 3.038, 10490.186, 459.129, 52916.514 25/11/10,10:50:17,16,11,1, 12.0,1,1, 3.038, 10490.204, 459.133, 52916.503 25/11/10,10:50:17,17,11,1, 12.0,1,1, 3.038, 10490.198, 459.110, 52916.541 25/11/10,10:50:17,18,11,1, 12.0,1,1, 3.038, 10490.219, 459.118, 52916.506 25/11/10,10:50:17,19,11,1, 12.0,1,1, 3.038, 10490.207, 459.105, 52916.535 25/11/10,10:50:18,00,11,1, 11.9,1,1, 3.035, 10490.202, 459.105, 52916.535 25/11/10,10:50:18,01,11,1, 11.9,1,1, 3.035, 10490.223, 459.132, 52916.524 25/11/10,10:50:18,02,11,1, 11.9,1,1, 3.035, 10490.234, 459.095, 52916.520 25/11/10,10:50:18,03,11,1, 11.9,1,1, 3.035, 10490.217, 459.094, 52916.507 25/11/10,10:50:18,04,11,1, 11.9,1,1, 3.035, 10490.205, 459.069, 52916.507 25/11/10,10:50:18,05,11,1, 11.9,1,1, 3.035, 10490.219, 459.069, 52916.537 25/11/10,10:50:18,06,11,1, 11.9,1,1, 3.035, 10490.213, 459.066, 52916.522 25/11/10,10:50:18,07,11,1, 11.9,1,1, 3.035, 10490.229, 459.049, 52916.540 25/11/10,10:50:18,08,11,1, 11.9,1,1, 3.035, 10490.220, 459.029, 52916.509 25/11/10,10:50:18,09,11,1, 11.9,1,1, 3.035, 10490.214, 459.042, 52916.525 25/11/10,10:50:18,10,11,1, 11.9,1,1, 3.035, 10490.185, 459.018, 52916.513 25/11/10,10:50:18,11,11,1, 11.9,1,1, 3.035, 10490.198, 459.029, 52916.542 25/11/10,10:50:18,12,11,1, 11.9,1,1, 3.035, 10490.201, 459.022, 52916.519 25/11/10,10:50:18,13,11,1, 11.9,1,1, 3.035, 10490.200, 458.992, 52916.485 25/11/10,10:50:18,14,11,1, 11.9,1,1, 3.035, 10490.198, 458.982, 52916.521 25/11/10,10:50:18,15,11,1, 11.9,1,1, 3.035, 10490.198, 458.968, 52916.529 25/11/10,10:50:18,16,11,1, 11.9,1,1, 3.035, 10490.191, 458.964, 52916.525 25/11/10,10:50:18,17,11,1, 11.9,1,1, 3.035, 10490.189, 458.962, 52916.510 25/11/10,10:50:18,18,11,1, 11.9,1,1, 3.035, 10490.181, 458.917, 52916.493 25/11/10,10:50:18,19,11,1, 11.9,1,1, 3.035, 10490.171, 458.953, 52916.484 25/11/10,10:50:19,00,10,1, 11.9,1,1, 3.037, 10490.168, 458.953, 52916.484 25/11/10,10:50:19,01,10,1, 11.9,1,1, 3.037, 10490.166, 458.879, 52916.495 25/11/10,10:50:19,02,10,1, 11.9,1,1, 3.037, 10490.171, 458.892, 52916.455 25/11/10,10:50:19,03,10,1, 11.9,1,1, 3.037, 10490.147, 458.894, 52916.510 25/11/10,10:50:19,04,10,1, 11.9,1,1, 3.037, 10490.158, 458.877, 52916.478 25/11/10,10:50:19,05,10,1, 11.9,1,1, 3.037, 10490.136, 458.846, 52916.501 25/11/10,10:50:19,06,10,1, 11.9,1,1, 3.037, 10490.138, 458.844, 52916.498 25/11/10,10:50:19,07,10,1, 11.9,1,1, 3.037, 10490.149, 458.842, 52916.533 25/11/10,10:50:19,08,10,1, 11.9,1,1, 3.037, 10490.136, 458.838, 52916.483 25/11/10,10:50:19,09,10,1, 11.9,1,1, 3.037, 10490.132, 458.837, 52916.520 25/11/10,10:50:19,10,10,1, 11.9,1,1, 3.037, 10490.127, 458.832, 52916.492 25/11/10,10:50:19,11,10,1, 11.9,1,1, 3.037, 10490.115, 458.826, 52916.542 25/11/10,10:50:19,12,10,1, 11.9,1,1, 3.037, 10490.152, 458.806, 52916.466 25/11/10,10:50:19,13,10,1, 11.9,1,1, 3.037, 10490.138, 458.789, 52916.518 25/11/10,10:50:19,14,10,1, 11.9,1,1, 3.037, 10490.117, 458.799, 52916.512 25/11/10,10:50:19,15,10,1, 11.9,1,1, 3.037, 10490.129, 458.772, 52916.482 25/11/10,10:50:19,16,10,1, 11.9,1,1, 3.037, 10490.136, 458.775, 52916.509 25/11/10,10:50:19,17,10,1, 11.9,1,1, 3.037, 10490.131, 458.769, 52916.526 25/11/10,10:50:19,18,10,1, 11.9,1,1, 3.037, 10490.115, 458.748, 52916.500 25/11/10,10:50:19,19,10,1, 11.9,1,1, 3.037, 10490.112, 458.743, 52916.528 25/11/10,10:50:20,00,11,1, 11.9,1,1, 3.037, 10490.110, 458.743, 52916.528 25/11/10,10:50:20,01,11,1, 11.9,1,1, 3.037, 10490.118, 458.731, 52916.518 25/11/10,10:50:20,02,11,1, 11.9,1,1, 3.037, 10490.124, 458.744, 52916.504 25/11/10,10:50:20,03,11,1, 11.9,1,1, 3.037, 10490.105, 458.729, 52916.500 25/11/10,10:50:20,04,11,1, 11.9,1,1, 3.037, 10490.125, 458.727, 52916.518 25/11/10,10:50:20,05,11,1, 11.9,1,1, 3.037, 10490.102, 458.717, 52916.574 25/11/10,10:50:20,06,11,1, 11.9,1,1, 3.037, 10490.105, 458.679, 52916.493 25/11/10,10:50:20,07,11,1, 11.9,1,1, 3.037, 10490.115, 458.693, 52916.557 25/11/10,10:50:20,08,11,1, 11.9,1,1, 3.037, 10490.155, 458.680, 52916.491 25/11/10,10:50:20,09,11,1, 11.9,1,1, 3.037, 10490.109, 458.674, 52916.526 25/11/10,10:50:20,10,11,1, 11.9,1,1, 3.037, 10490.110, 458.678, 52916.512 25/11/10,10:50:20,11,11,1, 11.9,1,1, 3.037, 10490.121, 458.668, 52916.541 25/11/10,10:50:20,12,11,1, 11.9,1,1, 3.037, 10490.143, 458.659, 52916.537 25/11/10,10:50:20,13,11,1, 11.9,1,1, 3.037, 10490.150, 458.659, 52916.523 25/11/10,10:50:20,14,11,1, 11.9,1,1, 3.037, 10490.130, 458.641, 52916.529 25/11/10,10:50:20,15,11,1, 11.9,1,1, 3.037, 10490.132, 458.649, 52916.534 25/11/10,10:50:20,16,11,1, 11.9,1,1, 3.037, 10490.121, 458.650, 52916.504 25/11/10,10:50:20,17,11,1, 11.9,1,1, 3.037, 10490.142, 458.651, 52916.503 25/11/10,10:50:20,18,11,1, 11.9,1,1, 3.037, 10490.122, 458.630, 52916.505 25/11/10,10:50:20,19,11,1, 11.9,1,1, 3.037, 10490.152, 458.612, 52916.528 25/11/10,10:50:21,00,11,1, 11.9,1,1, 3.037, 10490.152, 458.612, 52916.528 25/11/10,10:50:21,01,11,1, 11.9,1,1, 3.037, 10490.154, 458.628, 52916.579 25/11/10,10:50:21,02,11,1, 11.9,1,1, 3.037, 10490.150, 458.621, 52916.539 25/11/10,10:50:21,03,11,1, 11.9,1,1, 3.037, 10490.138, 458.602, 52916.539 25/11/10,10:50:21,04,11,1, 11.9,1,1, 3.037, 10490.132, 458.609, 52916.552 25/11/10,10:50:21,05,11,1, 11.9,1,1, 3.037, 10490.134, 458.584, 52916.485 25/11/10,10:50:21,06,11,1, 11.9,1,1, 3.037, 10490.139, 458.583, 52916.537 25/11/10,10:50:21,07,11,1, 11.9,1,1, 3.037, 10490.137, 458.567, 52916.518 25/11/10,10:50:21,08,11,1, 11.9,1,1, 3.037, 10490.143, 458.560, 52916.540 25/11/10,10:50:21,09,11,1, 11.9,1,1, 3.037, 10490.110, 458.551, 52916.540 25/11/10,10:50:21,10,11,1, 11.9,1,1, 3.037, 10490.144, 458.536, 52916.517 25/11/10,10:50:21,11,11,1, 11.9,1,1, 3.037, 10490.117, 458.550, 52916.541 25/11/10,10:50:21,12,11,1, 11.9,1,1, 3.037, 10490.093, 458.528, 52916.491 25/11/10,10:50:21,13,11,1, 11.9,1,1, 3.037, 10490.097, 458.511, 52916.544 25/11/10,10:50:21,14,11,1, 11.9,1,1, 3.037, 10490.083, 458.502, 52916.555 25/11/10,10:50:21,15,11,1, 11.9,1,1, 3.037, 10490.070, 458.516, 52916.522 25/11/10,10:50:21,16,11,1, 11.9,1,1, 3.037, 10490.086, 458.482, 52916.528 25/11/10,10:50:21,17,11,1, 11.9,1,1, 3.037, 10490.046, 458.459, 52916.518 25/11/10,10:50:21,18,11,1, 11.9,1,1, 3.037, 10490.041, 458.445, 52916.509 25/11/10,10:50:21,19,11,1, 11.9,1,1, 3.037, 10490.013, 458.447, 52916.512 25/11/10,10:50:22,00,11,1, 11.9,1,1, 3.036, 10490.010, 458.447, 52916.512 25/11/10,10:50:22,01,11,1, 11.9,1,1, 3.036, 10489.995, 458.414, 52916.542 25/11/10,10:50:22,02,11,1, 11.9,1,1, 3.036, 10489.993, 458.406, 52916.540 25/11/10,10:50:22,03,11,1, 11.9,1,1, 3.036, 10489.986, 458.385, 52916.551 25/11/10,10:50:22,04,11,1, 11.9,1,1, 3.036, 10489.985, 458.371, 52916.532 25/11/10,10:50:22,05,11,1, 11.9,1,1, 3.036, 10489.946, 458.349, 52916.549 25/11/10,10:50:22,06,11,1, 11.9,1,1, 3.036, 10489.949, 458.373, 52916.502 25/11/10,10:50:22,07,11,1, 11.9,1,1, 3.036, 10489.934, 458.322, 52916.489 25/11/10,10:50:22,08,11,1, 11.9,1,1, 3.036, 10489.905, 458.330, 52916.559 25/11/10,10:50:22,09,11,1, 11.9,1,1, 3.036, 10489.923, 458.317, 52916.537 25/11/10,10:50:22,10,11,1, 11.9,1,1, 3.036, 10489.908, 458.283, 52916.532 25/11/10,10:50:22,11,11,1, 11.9,1,1, 3.036, 10489.889, 458.292, 52916.544 25/11/10,10:50:22,12,11,1, 11.9,1,1, 3.036, 10489.869, 458.289, 52916.527 25/11/10,10:50:22,13,11,1, 11.9,1,1, 3.036, 10489.897, 458.251, 52916.508 25/11/10,10:50:22,14,11,1, 11.9,1,1, 3.036, 10489.873, 458.308, 52916.547 25/11/10,10:50:22,15,11,1, 11.9,1,1, 3.036, 10489.847, 458.275, 52916.540 25/11/10,10:50:22,16,11,1, 11.9,1,1, 3.036, 10489.863, 458.257, 52916.549 25/11/10,10:50:22,17,11,1, 11.9,1,1, 3.036, 10489.826, 458.274, 52916.672 25/11/10,10:50:22,18,11,1, 11.9,1,1, 3.036, 10489.851, 458.253, 52916.529 25/11/10,10:50:22,19,11,1, 11.9,1,1, 3.036, 10489.852, 458.258, 52916.516 25/11/10,10:50:23,00,11,1, 11.9,1,1, 3.040, 10489.851, 458.258, 52916.516 25/11/10,10:50:23,01,11,1, 11.9,1,1, 3.040, 10489.825, 458.248, 52916.557 25/11/10,10:50:23,02,11,1, 11.9,1,1, 3.040, 10489.853, 458.231, 52916.553 25/11/10,10:50:23,03,11,1, 11.9,1,1, 3.040, 10489.833, 458.241, 52916.566 25/11/10,10:50:23,04,11,1, 11.9,1,1, 3.040, 10489.847, 458.242, 52916.573 25/11/10,10:50:23,05,11,1, 11.9,1,1, 3.040, 10489.824, 458.242, 52916.545 25/11/10,10:50:23,06,11,1, 11.9,1,1, 3.040, 10489.818, 458.208, 52916.561 25/11/10,10:50:23,07,11,1, 11.9,1,1, 3.040, 10489.812, 458.195, 52916.561 25/11/10,10:50:23,08,11,1, 11.9,1,1, 3.040, 10489.824, 458.204, 52916.583 25/11/10,10:50:23,09,11,1, 11.9,1,1, 3.040, 10489.815, 458.198, 52916.582 25/11/10,10:50:23,10,11,1, 11.9,1,1, 3.040, 10489.814, 458.195, 52916.567 25/11/10,10:50:23,11,11,1, 11.9,1,1, 3.040, 10489.813, 458.190, 52916.595 25/11/10,10:50:23,12,11,1, 11.9,1,1, 3.040, 10489.801, 458.182, 52916.598 25/11/10,10:50:23,13,11,1, 11.9,1,1, 3.040, 10489.783, 458.175, 52916.565 25/11/10,10:50:23,14,11,1, 11.9,1,1, 3.040, 10489.782, 458.168, 52916.627 25/11/10,10:50:23,15,11,1, 11.9,1,1, 3.040, 10489.775, 458.139, 52916.538 25/11/10,10:50:23,16,11,1, 11.9,1,1, 3.040, 10489.792, 458.165, 52916.573 25/11/10,10:50:23,17,11,1, 11.9,1,1, 3.040, 10489.770, 458.161, 52916.579 25/11/10,10:50:23,18,11,1, 11.9,1,1, 3.040, 10489.781, 458.165, 52916.635 25/11/10,10:50:23,19,11,1, 11.9,1,1, 3.040, 10489.793, 458.151, 52916.603 25/11/10,10:50:24,00,11,1, 11.9,1,1, 3.036, 10489.793, 458.151, 52916.603 25/11/10,10:50:24,01,11,1, 11.9,1,1, 3.036, 10489.793, 458.140, 52916.361 25/11/10,10:50:24,02,11,1, 11.9,1,1, 3.036, 10489.754, 458.161, 52916.607 25/11/10,10:50:24,03,11,1, 11.9,1,1, 3.036, 10489.733, 458.138, 52916.606 25/11/10,10:50:24,04,11,1, 11.9,1,1, 3.036, 10489.775, 458.147, 52916.579 25/11/10,10:50:24,05,11,1, 11.9,1,1, 3.036, 10489.769, 458.138, 52916.574 25/11/10,10:50:24,06,11,1, 11.9,1,1, 3.036, 10489.766, 458.159, 52916.624 25/11/10,10:50:24,07,11,1, 11.9,1,1, 3.036, 10489.755, 458.139, 52916.582 25/11/10,10:50:24,08,11,1, 11.9,1,1, 3.036, 10489.758, 458.132, 52916.624 25/11/10,10:50:24,09,11,1, 11.9,1,1, 3.036, 10489.731, 458.119, 52916.609 25/11/10,10:50:24,10,11,1, 11.9,1,1, 3.036, 10489.765, 458.127, 52916.627 25/11/10,10:50:24,11,11,1, 11.9,1,1, 3.036, 10489.744, 458.133, 52916.633 25/11/10,10:50:24,12,11,1, 11.9,1,1, 3.036, 10489.723, 458.135, 52916.669 25/11/10,10:50:24,13,11,1, 11.9,1,1, 3.036, 10489.707, 458.117, 52916.610 25/11/10,10:50:24,14,11,1, 11.9,1,1, 3.036, 10489.696, 458.105, 52916.624 25/11/10,10:50:24,15,11,1, 11.9,1,1, 3.036, 10489.708, 458.087, 52916.671 25/11/10,10:50:24,16,11,1, 11.9,1,1, 3.036, 10489.688, 458.088, 52916.651 25/11/10,10:50:24,17,11,1, 11.9,1,1, 3.036, 10489.698, 458.070, 52916.698 25/11/10,10:50:24,18,11,1, 11.9,1,1, 3.036, 10489.702, 458.112, 52916.706 25/11/10,10:50:24,19,11,1, 11.9,1,1, 3.036, 10489.688, 458.078, 52916.675 25/11/10,10:50:25,00,11,1, 11.9,1,1, 3.037, 10489.684, 458.078, 52916.675 25/11/10,10:50:25,01,11,1, 11.9,1,1, 3.037, 10489.700, 458.100, 52916.698 25/11/10,10:50:25,02,11,1, 11.9,1,1, 3.037, 10489.669, 458.088, 52916.686 25/11/10,10:50:25,03,11,1, 11.9,1,1, 3.037, 10489.682, 458.086, 52916.682 25/11/10,10:50:25,04,11,1, 11.9,1,1, 3.037, 10489.646, 458.075, 52916.691 25/11/10,10:50:25,05,11,1, 11.9,1,1, 3.037, 10489.641, 458.064, 52916.681 25/11/10,10:50:25,06,11,1, 11.9,1,1, 3.037, 10489.609, 458.069, 52916.677 25/11/10,10:50:25,07,11,1, 11.9,1,1, 3.037, 10489.616, 458.064, 52916.685 25/11/10,10:50:25,08,11,1, 11.9,1,1, 3.037, 10489.611, 458.078, 52916.714 25/11/10,10:50:25,09,11,1, 11.9,1,1, 3.037, 10489.568, 458.047, 52916.657 25/11/10,10:50:25,10,11,1, 11.9,1,1, 3.037, 10489.580, 458.028, 52916.739 25/11/10,10:50:25,11,11,1, 11.9,1,1, 3.037, 10489.570, 458.029, 52916.705 25/11/10,10:50:25,12,11,1, 11.9,1,1, 3.037, 10489.550, 458.033, 52916.701 25/11/10,10:50:25,13,11,1, 11.9,1,1, 3.037, 10489.547, 458.008, 52916.701 25/11/10,10:50:25,14,11,1, 11.9,1,1, 3.037, 10489.537, 458.012, 52916.695 25/11/10,10:50:25,15,11,1, 11.9,1,1, 3.037, 10489.529, 458.001, 52916.734 25/11/10,10:50:25,16,11,1, 11.9,1,1, 3.037, 10489.485, 458.007, 52916.737 25/11/10,10:50:25,17,11,1, 11.9,1,1, 3.037, 10489.491, 458.021, 52916.736 25/11/10,10:50:25,18,11,1, 11.9,1,1, 3.037, 10489.449, 458.020, 52916.697 25/11/10,10:50:25,19,11,1, 11.9,1,1, 3.037, 10489.450, 458.001, 52916.735 25/11/10,10:50:26,00,11,1, 11.9,1,1, 3.035, 10489.442, 458.001, 52916.735 25/11/10,10:50:26,01,11,1, 11.9,1,1, 3.035, 10489.427, 458.002, 52916.734 25/11/10,10:50:26,02,11,1, 11.9,1,1, 3.035, 10489.427, 457.999, 52916.695 25/11/10,10:50:26,03,11,1, 11.9,1,1, 3.035, 10489.426, 457.992, 52916.712 25/11/10,10:50:26,04,11,1, 11.9,1,1, 3.035, 10489.439, 457.992, 52916.727 25/11/10,10:50:26,05,11,1, 11.9,1,1, 3.035, 10489.424, 458.000, 52916.752 25/11/10,10:50:26,06,11,1, 11.9,1,1, 3.035, 10489.420, 457.993, 52916.756 25/11/10,10:50:26,07,11,1, 11.9,1,1, 3.035, 10489.393, 457.968, 52916.768 25/11/10,10:50:26,08,11,1, 11.9,1,1, 3.035, 10489.390, 457.998, 52916.792 25/11/10,10:50:26,09,11,1, 11.9,1,1, 3.035, 10489.409, 457.980, 52916.793 25/11/10,10:50:26,10,11,1, 11.9,1,1, 3.035, 10489.400, 457.995, 52916.769 25/11/10,10:50:26,11,11,1, 11.9,1,1, 3.035, 10489.352, 457.975, 52916.792 25/11/10,10:50:26,12,11,1, 11.9,1,1, 3.035, 10489.379, 457.985, 52916.831 25/11/10,10:50:26,13,11,1, 11.9,1,1, 3.035, 10489.359, 457.979, 52916.830 25/11/10,10:50:26,14,11,1, 11.9,1,1, 3.035, 10489.347, 457.983, 52916.834 25/11/10,10:50:26,15,11,1, 11.9,1,1, 3.035, 10489.377, 457.994, 52916.797 25/11/10,10:50:26,16,11,1, 11.9,1,1, 3.035, 10489.364, 457.996, 52916.795 25/11/10,10:50:26,17,11,1, 11.9,1,1, 3.035, 10489.345, 457.993, 52916.814 25/11/10,10:50:26,18,11,1, 11.9,1,1, 3.035, 10489.346, 458.013, 52916.819 25/11/10,10:50:26,19,11,1, 11.9,1,1, 3.035, 10489.301, 457.995, 52916.793 25/11/10,10:50:27,00,11,1, 11.9,1,1, 3.038, 10489.300, 457.995, 52916.793 25/11/10,10:50:27,01,11,1, 11.9,1,1, 3.038, 10489.314, 458.002, 52916.826 25/11/10,10:50:27,02,11,1, 11.9,1,1, 3.038, 10489.291, 458.021, 52916.828 25/11/10,10:50:27,03,11,1, 11.9,1,1, 3.038, 10489.282, 458.009, 52916.865 25/11/10,10:50:27,04,11,1, 11.9,1,1, 3.038, 10489.277, 458.014, 52916.876 25/11/10,10:50:27,05,11,1, 11.9,1,1, 3.038, 10489.293, 457.978, 52916.870 25/11/10,10:50:27,06,11,1, 11.9,1,1, 3.038, 10489.240, 457.986, 52916.856 25/11/10,10:50:27,07,11,1, 11.9,1,1, 3.038, 10489.252, 458.016, 52916.849 25/11/10,10:50:27,08,11,1, 11.9,1,1, 3.038, 10489.216, 457.989, 52916.894 25/11/10,10:50:27,09,11,1, 11.9,1,1, 3.038, 10489.225, 458.015, 52916.862 25/11/10,10:50:27,10,11,1, 11.9,1,1, 3.038, 10489.215, 458.018, 52916.853 25/11/10,10:50:27,11,11,1, 11.9,1,1, 3.038, 10489.228, 457.995, 52916.891 25/11/10,10:50:27,12,11,1, 11.9,1,1, 3.038, 10489.189, 458.000, 52916.912 25/11/10,10:50:27,13,11,1, 11.9,1,1, 3.038, 10489.199, 458.019, 52916.892 25/11/10,10:50:27,14,11,1, 11.9,1,1, 3.038, 10489.190, 458.024, 52916.913 25/11/10,10:50:27,15,11,1, 11.9,1,1, 3.038, 10489.179, 458.021, 52916.908 25/11/10,10:50:27,16,11,1, 11.9,1,1, 3.038, 10489.158, 458.026, 52916.933 25/11/10,10:50:27,17,11,1, 11.9,1,1, 3.038, 10489.182, 458.016, 52916.941 25/11/10,10:50:27,18,11,1, 11.9,1,1, 3.038, 10489.128, 458.025, 52916.961 25/11/10,10:50:27,19,11,1, 11.9,1,1, 3.038, 10489.135, 458.030, 52916.974 25/11/10,10:50:28,00,10,1, 12.0,1,1, 3.034, 10489.134, 458.030, 52916.974 25/11/10,10:50:28,01,10,1, 12.0,1,1, 3.034, 10489.108, 458.016, 52916.983 25/11/10,10:50:28,02,10,1, 12.0,1,1, 3.034, 10489.121, 458.026, 52916.969 25/11/10,10:50:28,03,10,1, 12.0,1,1, 3.034, 10489.083, 458.034, 52916.960 25/11/10,10:50:28,04,10,1, 12.0,1,1, 3.034, 10489.073, 458.050, 52916.991 25/11/10,10:50:28,05,10,1, 12.0,1,1, 3.034, 10489.062, 458.033, 52916.956 25/11/10,10:50:28,06,10,1, 12.0,1,1, 3.034, 10489.042, 458.023, 52916.992 25/11/10,10:50:28,07,10,1, 12.0,1,1, 3.034, 10489.014, 458.030, 52916.995 25/11/10,10:50:28,08,10,1, 12.0,1,1, 3.034, 10489.040, 458.018, 52917.037 25/11/10,10:50:28,09,10,1, 12.0,1,1, 3.034, 10489.034, 458.054, 52917.007 25/11/10,10:50:28,10,10,1, 12.0,1,1, 3.034, 10489.022, 458.032, 52917.032 25/11/10,10:50:28,11,10,1, 12.0,1,1, 3.034, 10488.991, 458.045, 52917.044 25/11/10,10:50:28,12,10,1, 12.0,1,1, 3.034, 10488.982, 458.081, 52917.036 25/11/10,10:50:28,13,10,1, 12.0,1,1, 3.034, 10488.976, 458.065, 52917.021 25/11/10,10:50:28,14,10,1, 12.0,1,1, 3.034, 10488.964, 458.079, 52917.014 25/11/10,10:50:28,15,10,1, 12.0,1,1, 3.034, 10488.950, 458.064, 52917.030 25/11/10,10:50:28,16,10,1, 12.0,1,1, 3.034, 10488.957, 458.065, 52917.063 25/11/10,10:50:28,17,10,1, 12.0,1,1, 3.034, 10488.937, 458.095, 52917.092 25/11/10,10:50:28,18,10,1, 12.0,1,1, 3.034, 10488.923, 458.087, 52917.060 25/11/10,10:50:28,19,10,1, 12.0,1,1, 3.034, 10488.901, 458.086, 52917.043 25/11/10,10:50:29,00,11,1, 11.8,1,1, 3.034, 10488.900, 458.086, 52917.043 25/11/10,10:50:29,01,11,1, 11.8,1,1, 3.034, 10488.887, 458.104, 52917.086 25/11/10,10:50:29,02,11,1, 11.8,1,1, 3.034, 10488.876, 458.099, 52917.075 25/11/10,10:50:29,03,11,1, 11.8,1,1, 3.034, 10488.849, 458.112, 52917.028 25/11/10,10:50:29,04,11,1, 11.8,1,1, 3.034, 10488.856, 458.113, 52917.097 25/11/10,10:50:29,05,11,1, 11.8,1,1, 3.034, 10488.838, 458.141, 52917.094 25/11/10,10:50:29,06,11,1, 11.8,1,1, 3.034, 10488.829, 458.123, 52917.079 25/11/10,10:50:29,07,11,1, 11.8,1,1, 3.034, 10488.794, 458.120, 52917.119 25/11/10,10:50:29,08,11,1, 11.8,1,1, 3.034, 10488.795, 458.129, 52917.100 25/11/10,10:50:29,09,11,1, 11.8,1,1, 3.034, 10488.775, 458.147, 52917.112 25/11/10,10:50:29,10,11,1, 11.8,1,1, 3.034, 10488.795, 458.152, 52917.115 25/11/10,10:50:29,11,11,1, 11.8,1,1, 3.034, 10488.773, 458.152, 52917.119 25/11/10,10:50:29,12,11,1, 11.8,1,1, 3.034, 10488.751, 458.169, 52917.176 25/11/10,10:50:29,13,11,1, 11.8,1,1, 3.034, 10488.751, 458.171, 52917.143 25/11/10,10:50:29,14,11,1, 11.8,1,1, 3.034, 10488.730, 458.173, 52917.151 25/11/10,10:50:29,15,11,1, 11.8,1,1, 3.034, 10488.768, 458.170, 52916.974 25/11/10,10:50:29,16,11,1, 11.8,1,1, 3.034, 10488.706, 458.209, 52917.121 25/11/10,10:50:29,17,11,1, 11.8,1,1, 3.034, 10488.719, 458.224, 52917.188 25/11/10,10:50:29,18,11,1, 11.8,1,1, 3.034, 10488.681, 458.216, 52917.173 25/11/10,10:50:29,19,11,1, 11.8,1,1, 3.034, 10488.709, 458.231, 52917.215 25/11/10,10:50:30,00,11,1, 12.0,1,1, 3.035, 10488.708, 458.231, 52917.215 25/11/10,10:50:30,01,11,1, 12.0,1,1, 3.035, 10488.685, 458.214, 52917.222 25/11/10,10:50:30,02,11,1, 12.0,1,1, 3.035, 10488.662, 458.241, 52917.245 25/11/10,10:50:30,03,11,1, 12.0,1,1, 3.035, 10488.685, 458.239, 52917.269 25/11/10,10:50:30,04,11,1, 12.0,1,1, 3.035, 10488.641, 458.263, 52917.251 25/11/10,10:50:30,05,11,1, 12.0,1,1, 3.035, 10488.635, 458.258, 52917.303 25/11/10,10:50:30,06,11,1, 12.0,1,1, 3.035, 10488.631, 458.259, 52917.291 25/11/10,10:50:30,07,11,1, 12.0,1,1, 3.035, 10488.616, 458.278, 52917.284 25/11/10,10:50:30,08,11,1, 12.0,1,1, 3.035, 10488.620, 458.289, 52917.307 25/11/10,10:50:30,09,11,1, 12.0,1,1, 3.035, 10488.598, 458.304, 52917.314 25/11/10,10:50:30,10,11,1, 12.0,1,1, 3.035, 10488.581, 458.298, 52917.298 25/11/10,10:50:30,11,11,1, 12.0,1,1, 3.035, 10488.588, 458.307, 52917.304 25/11/10,10:50:30,12,11,1, 12.0,1,1, 3.035, 10488.549, 458.332, 52917.348 25/11/10,10:50:30,13,11,1, 12.0,1,1, 3.035, 10488.545, 458.327, 52917.340 25/11/10,10:50:30,14,11,1, 12.0,1,1, 3.035, 10488.555, 458.343, 52917.333 25/11/10,10:50:30,15,11,1, 12.0,1,1, 3.035, 10488.519, 458.344, 52917.375 25/11/10,10:50:30,16,11,1, 12.0,1,1, 3.035, 10488.515, 458.356, 52917.407 25/11/10,10:50:30,17,11,1, 12.0,1,1, 3.035, 10488.498, 458.366, 52917.385 25/11/10,10:50:30,18,11,1, 12.0,1,1, 3.035, 10488.496, 458.380, 52917.376 25/11/10,10:50:30,19,11,1, 12.0,1,1, 3.035, 10488.485, 458.392, 52917.365 25/11/10,10:50:31,00,11,1, 11.9,1,1, 3.035, 10488.483, 458.392, 52917.365 25/11/10,10:50:31,01,11,1, 11.9,1,1, 3.035, 10488.470, 458.417, 52917.412 25/11/10,10:50:31,02,11,1, 11.9,1,1, 3.035, 10488.463, 458.418, 52917.367 25/11/10,10:50:31,03,11,1, 11.9,1,1, 3.035, 10488.427, 458.420, 52917.391 25/11/10,10:50:31,04,11,1, 11.9,1,1, 3.035, 10488.430, 458.439, 52917.399 25/11/10,10:50:31,05,11,1, 11.9,1,1, 3.035, 10488.410, 458.456, 52917.426 25/11/10,10:50:31,06,11,1, 11.9,1,1, 3.035, 10488.389, 458.456, 52917.455 25/11/10,10:50:31,07,11,1, 11.9,1,1, 3.035, 10488.378, 458.461, 52917.449 25/11/10,10:50:31,08,11,1, 11.9,1,1, 3.035, 10488.367, 458.476, 52917.456 25/11/10,10:50:31,09,11,1, 11.9,1,1, 3.035, 10488.364, 458.485, 52917.443 25/11/10,10:50:31,10,11,1, 11.9,1,1, 3.035, 10488.346, 458.505, 52917.439 25/11/10,10:50:31,11,11,1, 11.9,1,1, 3.035, 10488.336, 458.514, 52917.462 25/11/10,10:50:31,12,11,1, 11.9,1,1, 3.035, 10488.324, 458.517, 52917.476 25/11/10,10:50:31,13,11,1, 11.9,1,1, 3.035, 10488.328, 458.540, 52917.469 25/11/10,10:50:31,14,11,1, 11.9,1,1, 3.035, 10488.303, 458.532, 52917.477 25/11/10,10:50:31,15,11,1, 11.9,1,1, 3.035, 10488.274, 458.563, 52917.504 25/11/10,10:50:31,16,11,1, 11.9,1,1, 3.035, 10488.293, 458.563, 52917.484 25/11/10,10:50:31,17,11,1, 11.9,1,1, 3.035, 10488.280, 458.552, 52917.520 25/11/10,10:50:31,18,11,1, 11.9,1,1, 3.035, 10488.270, 458.567, 52917.543 25/11/10,10:50:31,19,11,1, 11.9,1,1, 3.035, 10488.263, 458.596, 52917.572 25/11/10,10:50:32,00,10,1, 11.9,1,1, 3.039, 10488.257, 458.596, 52917.572 25/11/10,10:50:32,01,10,1, 11.9,1,1, 3.039, 10488.222, 458.633, 52917.576 25/11/10,10:50:32,02,10,1, 11.9,1,1, 3.039, 10488.210, 458.648, 52917.583 25/11/10,10:50:32,03,10,1, 11.9,1,1, 3.039, 10488.221, 458.675, 52917.600 25/11/10,10:50:32,04,10,1, 11.9,1,1, 3.039, 10488.208, 458.655, 52917.563 25/11/10,10:50:32,05,10,1, 11.9,1,1, 3.039, 10488.223, 458.699, 52917.607 25/11/10,10:50:32,06,10,1, 11.9,1,1, 3.039, 10488.192, 458.697, 52917.622 25/11/10,10:50:32,07,10,1, 11.9,1,1, 3.039, 10488.189, 458.706, 52917.615 25/11/10,10:50:32,08,10,1, 11.9,1,1, 3.039, 10488.176, 458.739, 52917.675 25/11/10,10:50:32,09,10,1, 11.9,1,1, 3.039, 10488.145, 458.751, 52917.687 25/11/10,10:50:32,10,10,1, 11.9,1,1, 3.039, 10488.147, 458.755, 52917.630 25/11/10,10:50:32,11,10,1, 11.9,1,1, 3.039, 10488.166, 458.766, 52917.659 25/11/10,10:50:32,12,10,1, 11.9,1,1, 3.039, 10488.140, 458.782, 52917.669 25/11/10,10:50:32,13,10,1, 11.9,1,1, 3.039, 10488.139, 458.793, 52917.661 25/11/10,10:50:32,14,10,1, 11.9,1,1, 3.039, 10488.130, 458.796, 52917.666 25/11/10,10:50:32,15,10,1, 11.9,1,1, 3.039, 10488.128, 458.827, 52917.679 25/11/10,10:50:32,16,10,1, 11.9,1,1, 3.039, 10488.112, 458.836, 52917.697 25/11/10,10:50:32,17,10,1, 11.9,1,1, 3.039, 10488.084, 458.846, 52917.682 25/11/10,10:50:32,18,10,1, 11.9,1,1, 3.039, 10488.086, 458.877, 52917.753 25/11/10,10:50:32,19,10,1, 11.9,1,1, 3.039, 10488.051, 458.880, 52917.720 25/11/10,10:50:33,00,11,1, 11.9,1,1, 3.039, 10488.049, 458.880, 52917.720 25/11/10,10:50:33,01,11,1, 11.9,1,1, 3.039, 10488.049, 458.910, 52917.768 25/11/10,10:50:33,02,11,1, 11.9,1,1, 3.039, 10488.028, 458.919, 52917.755 25/11/10,10:50:33,03,11,1, 11.9,1,1, 3.039, 10488.014, 458.914, 52917.733 25/11/10,10:50:33,04,11,1, 11.9,1,1, 3.039, 10488.009, 458.959, 52917.771 25/11/10,10:50:33,05,11,1, 11.9,1,1, 3.039, 10487.988, 458.944, 52917.772 25/11/10,10:50:33,06,11,1, 11.9,1,1, 3.039, 10487.987, 458.971, 52917.805 25/11/10,10:50:33,07,11,1, 11.9,1,1, 3.039, 10487.981, 458.964, 52917.796 25/11/10,10:50:33,08,11,1, 11.9,1,1, 3.039, 10487.974, 459.004, 52917.841 25/11/10,10:50:33,09,11,1, 11.9,1,1, 3.039, 10487.948, 459.028, 52917.807 25/11/10,10:50:33,10,11,1, 11.9,1,1, 3.039, 10487.931, 459.016, 52917.860 25/11/10,10:50:33,11,11,1, 11.9,1,1, 3.039, 10487.909, 459.044, 52917.835 25/11/10,10:50:33,12,11,1, 11.9,1,1, 3.039, 10487.929, 459.063, 52917.873 25/11/10,10:50:33,13,11,1, 11.9,1,1, 3.039, 10487.907, 459.077, 52917.852 25/11/10,10:50:33,14,11,1, 11.9,1,1, 3.039, 10487.894, 459.089, 52917.858 25/11/10,10:50:33,15,11,1, 11.9,1,1, 3.039, 10487.847, 459.127, 52917.879 25/11/10,10:50:33,16,11,1, 11.9,1,1, 3.039, 10487.868, 459.122, 52917.891 25/11/10,10:50:33,17,11,1, 11.9,1,1, 3.039, 10487.864, 459.151, 52917.901 25/11/10,10:50:33,18,11,1, 11.9,1,1, 3.039, 10487.850, 459.133, 52917.878 25/11/10,10:50:33,19,11,1, 11.9,1,1, 3.039, 10487.837, 459.189, 52917.883 25/11/10,10:50:34,00,11,1, 11.9,1,1, 3.040, 10487.832, 459.189, 52917.883 25/11/10,10:50:34,01,11,1, 11.9,1,1, 3.040, 10487.802, 459.205, 52917.896 25/11/10,10:50:34,02,11,1, 11.9,1,1, 3.040, 10487.798, 459.207, 52917.943 25/11/10,10:50:34,03,11,1, 11.9,1,1, 3.040, 10487.789, 459.225, 52917.958 25/11/10,10:50:34,04,11,1, 11.9,1,1, 3.040, 10487.822, 459.233, 52918.087 25/11/10,10:50:34,05,11,1, 11.9,1,1, 3.040, 10487.757, 459.250, 52917.917 25/11/10,10:50:34,06,11,1, 11.9,1,1, 3.040, 10487.705, 459.267, 52917.972 25/11/10,10:50:34,07,11,1, 11.9,1,1, 3.040, 10487.711, 459.264, 52917.974 25/11/10,10:50:34,08,11,1, 11.9,1,1, 3.040, 10487.711, 459.300, 52917.975 25/11/10,10:50:34,09,11,1, 11.9,1,1, 3.040, 10487.696, 459.322, 52917.981 25/11/10,10:50:34,10,11,1, 11.9,1,1, 3.040, 10487.728, 459.345, 52918.006 25/11/10,10:50:34,11,11,1, 11.9,1,1, 3.040, 10487.705, 459.332, 52918.033 25/11/10,10:50:34,12,11,1, 11.9,1,1, 3.040, 10487.690, 459.346, 52917.987 25/11/10,10:50:34,13,11,1, 11.9,1,1, 3.040, 10487.686, 459.374, 52918.009 25/11/10,10:50:34,14,11,1, 11.9,1,1, 3.040, 10487.687, 459.391, 52918.042 25/11/10,10:50:34,15,11,1, 11.9,1,1, 3.040, 10487.643, 459.422, 52918.180 25/11/10,10:50:34,16,11,1, 11.9,1,1, 3.040, 10487.657, 459.429, 52918.083 25/11/10,10:50:34,17,11,1, 11.9,1,1, 3.040, 10487.642, 459.449, 52918.121 25/11/10,10:50:34,18,11,1, 11.9,1,1, 3.040, 10487.663, 459.448, 52918.116 25/11/10,10:50:34,19,11,1, 11.9,1,1, 3.040, 10487.636, 459.469, 52918.109 25/11/10,10:50:35,00,12,1, 11.9,1,1, 3.039, 10487.632, 459.469, 52918.109 25/11/10,10:50:35,01,12,1, 11.9,1,1, 3.039, 10487.628, 459.517, 52918.153 25/11/10,10:50:35,02,12,1, 11.9,1,1, 3.039, 10487.626, 459.515, 52918.190 25/11/10,10:50:35,03,12,1, 11.9,1,1, 3.039, 10487.598, 459.550, 52918.122 25/11/10,10:50:35,04,12,1, 11.9,1,1, 3.039, 10487.638, 459.564, 52918.158 25/11/10,10:50:35,05,12,1, 11.9,1,1, 3.039, 10487.593, 459.582, 52918.178 25/11/10,10:50:35,06,12,1, 11.9,1,1, 3.039, 10487.600, 459.605, 52918.184 25/11/10,10:50:35,07,12,1, 11.9,1,1, 3.039, 10487.590, 459.613, 52918.191 25/11/10,10:50:35,08,12,1, 11.9,1,1, 3.039, 10487.574, 459.606, 52918.192 25/11/10,10:50:35,09,12,1, 11.9,1,1, 3.039, 10487.554, 459.621, 52918.202 25/11/10,10:50:35,10,12,1, 11.9,1,1, 3.039, 10487.594, 459.649, 52918.229 25/11/10,10:50:35,11,12,1, 11.9,1,1, 3.039, 10487.546, 459.679, 52918.212 25/11/10,10:50:35,12,12,1, 11.9,1,1, 3.039, 10487.553, 459.673, 52918.251 25/11/10,10:50:35,13,12,1, 11.9,1,1, 3.039, 10487.550, 459.710, 52918.240 25/11/10,10:50:35,14,12,1, 11.9,1,1, 3.039, 10487.513, 459.709, 52918.217 25/11/10,10:50:35,15,12,1, 11.9,1,1, 3.039, 10487.523, 459.763, 52918.319 25/11/10,10:50:35,16,12,1, 11.9,1,1, 3.039, 10487.536, 459.745, 52918.279 25/11/10,10:50:35,17,12,1, 11.9,1,1, 3.039, 10487.502, 459.786, 52918.285 25/11/10,10:50:35,18,12,1, 11.9,1,1, 3.039, 10487.478, 459.790, 52918.258 25/11/10,10:50:35,19,12,1, 11.9,1,1, 3.039, 10487.484, 459.807, 52918.293 25/11/10,10:50:36,00,10,1, 11.9,1,1, 3.035, 10487.481, 459.807, 52918.293 25/11/10,10:50:36,01,10,1, 11.9,1,1, 3.035, 10487.469, 459.830, 52918.305 25/11/10,10:50:36,02,10,1, 11.9,1,1, 3.035, 10487.473, 459.836, 52918.278 25/11/10,10:50:36,03,10,1, 11.9,1,1, 3.035, 10487.425, 459.871, 52918.312 25/11/10,10:50:36,04,10,1, 11.9,1,1, 3.035, 10487.422, 459.879, 52918.331 25/11/10,10:50:36,05,10,1, 11.9,1,1, 3.035, 10487.426, 459.901, 52918.360 25/11/10,10:50:36,06,10,1, 11.9,1,1, 3.035, 10487.416, 459.926, 52918.322 25/11/10,10:50:36,07,10,1, 11.9,1,1, 3.035, 10487.419, 459.937, 52918.327 25/11/10,10:50:36,08,10,1, 11.9,1,1, 3.035, 10487.401, 459.937, 52918.349 25/11/10,10:50:36,09,10,1, 11.9,1,1, 3.035, 10487.375, 459.965, 52918.392 25/11/10,10:50:36,10,10,1, 11.9,1,1, 3.035, 10487.370, 460.007, 52918.387 25/11/10,10:50:36,11,10,1, 11.9,1,1, 3.035, 10487.355, 459.984, 52918.402 25/11/10,10:50:36,12,10,1, 11.9,1,1, 3.035, 10487.353, 459.994, 52918.376 25/11/10,10:50:36,13,10,1, 11.9,1,1, 3.035, 10487.352, 460.013, 52918.389 25/11/10,10:50:36,14,10,1, 11.9,1,1, 3.035, 10487.324, 460.028, 52918.418 25/11/10,10:50:36,15,10,1, 11.9,1,1, 3.035, 10487.320, 460.051, 52918.424 25/11/10,10:50:36,16,10,1, 11.9,1,1, 3.035, 10487.332, 460.056, 52918.436 25/11/10,10:50:36,17,10,1, 11.9,1,1, 3.035, 10487.321, 460.044, 52918.428 25/11/10,10:50:36,18,10,1, 11.9,1,1, 3.035, 10487.308, 460.083, 52918.485 25/11/10,10:50:36,19,10,1, 11.9,1,1, 3.035, 10487.293, 460.087, 52918.441 25/11/10,10:50:37,00,10,1, 11.9,1,1, 3.037, 10487.289, 460.087, 52918.441 25/11/10,10:50:37,01,10,1, 11.9,1,1, 3.037, 10487.295, 460.135, 52918.471 25/11/10,10:50:37,02,10,1, 11.9,1,1, 3.037, 10487.280, 460.123, 52918.515 25/11/10,10:50:37,03,10,1, 11.9,1,1, 3.037, 10487.296, 460.161, 52918.495 25/11/10,10:50:37,04,10,1, 11.9,1,1, 3.037, 10487.265, 460.196, 52918.509 25/11/10,10:50:37,05,10,1, 11.9,1,1, 3.037, 10487.285, 460.216, 52918.507 25/11/10,10:50:37,06,10,1, 11.9,1,1, 3.037, 10487.246, 460.206, 52918.482 25/11/10,10:50:37,07,10,1, 11.9,1,1, 3.037, 10487.253, 460.229, 52918.516 25/11/10,10:50:37,08,10,1, 11.9,1,1, 3.037, 10487.253, 460.234, 52918.512 25/11/10,10:50:37,09,10,1, 11.9,1,1, 3.037, 10487.254, 460.246, 52918.467 25/11/10,10:50:37,10,10,1, 11.9,1,1, 3.037, 10487.250, 460.272, 52918.573 25/11/10,10:50:37,11,10,1, 11.9,1,1, 3.037, 10487.234, 460.269, 52918.593 25/11/10,10:50:37,12,10,1, 11.9,1,1, 3.037, 10487.232, 460.320, 52918.555 25/11/10,10:50:37,13,10,1, 11.9,1,1, 3.037, 10487.231, 460.307, 52918.581 25/11/10,10:50:37,14,10,1, 11.9,1,1, 3.037, 10487.221, 460.321, 52918.681 25/11/10,10:50:37,15,10,1, 11.9,1,1, 3.037, 10487.220, 460.338, 52918.548 25/11/10,10:50:37,16,10,1, 11.9,1,1, 3.037, 10487.213, 460.363, 52918.687 25/11/10,10:50:37,17,10,1, 11.9,1,1, 3.037, 10487.186, 460.379, 52918.561 25/11/10,10:50:37,18,10,1, 11.9,1,1, 3.037, 10487.158, 460.390, 52918.593 25/11/10,10:50:37,19,10,1, 11.9,1,1, 3.037, 10487.186, 460.412, 52918.592 25/11/10,10:50:38,00,10,1, 11.9,1,1, 3.034, 10487.181, 460.412, 52918.592 25/11/10,10:50:38,01,10,1, 11.9,1,1, 3.034, 10487.167, 460.432, 52918.630 25/11/10,10:50:38,02,10,1, 11.9,1,1, 3.034, 10487.164, 460.468, 52918.609 25/11/10,10:50:38,03,10,1, 11.9,1,1, 3.034, 10487.147, 460.465, 52918.598 25/11/10,10:50:38,04,10,1, 11.9,1,1, 3.034, 10487.125, 460.467, 52918.576 25/11/10,10:50:38,05,10,1, 11.9,1,1, 3.034, 10487.153, 460.497, 52918.609 25/11/10,10:50:38,06,10,1, 11.9,1,1, 3.034, 10487.116, 460.487, 52918.612 25/11/10,10:50:38,07,10,1, 11.9,1,1, 3.034, 10487.104, 460.533, 52918.643 25/11/10,10:50:38,08,10,1, 11.9,1,1, 3.034, 10487.101, 460.523, 52918.653 25/11/10,10:50:38,09,10,1, 11.9,1,1, 3.034, 10487.123, 460.547, 52918.630 25/11/10,10:50:38,10,10,1, 11.9,1,1, 3.034, 10487.090, 460.567, 52918.659 25/11/10,10:50:38,11,10,1, 11.9,1,1, 3.034, 10487.061, 460.584, 52918.697 25/11/10,10:50:38,12,10,1, 11.9,1,1, 3.034, 10487.070, 460.593, 52918.696 25/11/10,10:50:38,13,10,1, 11.9,1,1, 3.034, 10487.073, 460.581, 52918.684 25/11/10,10:50:38,14,10,1, 11.9,1,1, 3.034, 10487.071, 460.631, 52918.693 25/11/10,10:50:38,15,10,1, 11.9,1,1, 3.034, 10487.057, 460.622, 52918.692 25/11/10,10:50:38,16,10,1, 11.9,1,1, 3.034, 10487.038, 460.648, 52918.680 25/11/10,10:50:38,17,10,1, 11.9,1,1, 3.034, 10487.050, 460.672, 52918.716 25/11/10,10:50:38,18,10,1, 11.9,1,1, 3.034, 10487.020, 460.666, 52918.752 25/11/10,10:50:38,19,10,1, 11.9,1,1, 3.034, 10487.035, 460.656, 52918.702 25/11/10,10:50:39,00,11,1, 11.9,1,1, 3.037, 10487.031, 460.656, 52918.702 25/11/10,10:50:39,01,11,1, 11.9,1,1, 3.037, 10487.024, 460.663, 52918.716 25/11/10,10:50:39,02,11,1, 11.9,1,1, 3.037, 10487.007, 460.699, 52918.747 25/11/10,10:50:39,03,11,1, 11.9,1,1, 3.037, 10486.994, 460.696, 52918.722 25/11/10,10:50:39,04,11,1, 11.9,1,1, 3.037, 10486.991, 460.711, 52918.727 25/11/10,10:50:39,05,11,1, 11.9,1,1, 3.037, 10486.980, 460.749, 52918.785 25/11/10,10:50:39,06,11,1, 11.9,1,1, 3.037, 10486.986, 460.729, 52918.773 25/11/10,10:50:39,07,11,1, 11.9,1,1, 3.037, 10486.972, 460.726, 52918.732 25/11/10,10:50:39,08,11,1, 11.9,1,1, 3.037, 10486.957, 460.762, 52918.720 25/11/10,10:50:39,09,11,1, 11.9,1,1, 3.037, 10486.941, 460.749, 52918.771 25/11/10,10:50:39,10,11,1, 11.9,1,1, 3.037, 10486.936, 460.756, 52918.785 25/11/10,10:50:39,11,11,1, 11.9,1,1, 3.037, 10486.940, 460.800, 52918.771 25/11/10,10:50:39,12,11,1, 11.9,1,1, 3.037, 10486.914, 460.805, 52918.791 25/11/10,10:50:39,13,11,1, 11.9,1,1, 3.037, 10486.923, 460.792, 52918.763 25/11/10,10:50:39,14,11,1, 11.9,1,1, 3.037, 10486.910, 460.829, 52918.795 25/11/10,10:50:39,15,11,1, 11.9,1,1, 3.037, 10486.914, 460.829, 52918.791 25/11/10,10:50:39,16,11,1, 11.9,1,1, 3.037, 10486.935, 460.827, 52918.785 25/11/10,10:50:39,17,11,1, 11.9,1,1, 3.037, 10486.911, 460.865, 52918.773 25/11/10,10:50:39,18,11,1, 11.9,1,1, 3.037, 10486.899, 460.854, 52918.785 25/11/10,10:50:39,19,11,1, 11.9,1,1, 3.037, 10486.881, 460.852, 52918.797 25/11/10,10:50:40,00,10,1, 11.9,1,1, 3.037, 10486.881, 460.852, 52918.797 25/11/10,10:50:40,01,10,1, 11.9,1,1, 3.037, 10486.870, 460.837, 52918.793 25/11/10,10:50:40,02,10,1, 11.9,1,1, 3.037, 10486.874, 460.889, 52918.797 25/11/10,10:50:40,03,10,1, 11.9,1,1, 3.037, 10486.853, 460.888, 52918.795 25/11/10,10:50:40,04,10,1, 11.9,1,1, 3.037, 10486.871, 460.924, 52918.845 25/11/10,10:50:40,05,10,1, 11.9,1,1, 3.037, 10486.860, 460.917, 52918.809 25/11/10,10:50:40,06,10,1, 11.9,1,1, 3.037, 10486.864, 460.911, 52918.832 25/11/10,10:50:40,07,10,1, 11.9,1,1, 3.037, 10486.846, 460.936, 52918.880 25/11/10,10:50:40,08,10,1, 11.9,1,1, 3.037, 10486.858, 460.958, 52918.858 25/11/10,10:50:40,09,10,1, 11.9,1,1, 3.037, 10486.840, 460.971, 52918.847 25/11/10,10:50:40,10,10,1, 11.9,1,1, 3.037, 10486.837, 460.972, 52918.842 25/11/10,10:50:40,11,10,1, 11.9,1,1, 3.037, 10486.831, 460.995, 52918.853 25/11/10,10:50:40,12,10,1, 11.9,1,1, 3.037, 10486.831, 460.996, 52918.864 25/11/10,10:50:40,13,10,1, 11.9,1,1, 3.037, 10486.831, 460.998, 52918.914 25/11/10,10:50:40,14,10,1, 11.9,1,1, 3.037, 10486.848, 461.006, 52918.825 25/11/10,10:50:40,15,10,1, 11.9,1,1, 3.037, 10486.825, 460.994, 52918.860 25/11/10,10:50:40,16,10,1, 11.9,1,1, 3.037, 10486.821, 461.043, 52918.836 25/11/10,10:50:40,17,10,1, 11.9,1,1, 3.037, 10486.832, 461.034, 52918.852 25/11/10,10:50:40,18,10,1, 11.9,1,1, 3.037, 10486.800, 461.067, 52918.876 25/11/10,10:50:40,19,10,1, 11.9,1,1, 3.037, 10486.785, 461.061, 52918.874 25/11/10,10:50:41,00,10,1, 11.9,1,1, 3.038, 10486.780, 461.061, 52918.874 25/11/10,10:50:41,01,10,1, 11.9,1,1, 3.038, 10486.785, 461.076, 52918.874 25/11/10,10:50:41,02,10,1, 11.9,1,1, 3.038, 10486.772, 461.081, 52918.848 25/11/10,10:50:41,03,10,1, 11.9,1,1, 3.038, 10486.792, 461.111, 52918.870 25/11/10,10:50:41,04,10,1, 11.9,1,1, 3.038, 10486.787, 461.110, 52918.871 25/11/10,10:50:41,05,10,1, 11.9,1,1, 3.038, 10486.759, 461.099, 52918.924 25/11/10,10:50:41,06,10,1, 11.9,1,1, 3.038, 10486.755, 461.116, 52918.921 25/11/10,10:50:41,07,10,1, 11.9,1,1, 3.038, 10486.769, 461.102, 52918.916 25/11/10,10:50:41,08,10,1, 11.9,1,1, 3.038, 10486.741, 461.123, 52918.916 25/11/10,10:50:41,09,10,1, 11.9,1,1, 3.038, 10486.732, 461.109, 52918.889 25/11/10,10:50:41,10,10,1, 11.9,1,1, 3.038, 10486.736, 461.122, 52918.880 25/11/10,10:50:41,11,10,1, 11.9,1,1, 3.038, 10486.718, 461.105, 52918.919 25/11/10,10:50:41,12,10,1, 11.9,1,1, 3.038, 10486.735, 461.140, 52918.904 25/11/10,10:50:41,13,10,1, 11.9,1,1, 3.038, 10486.722, 461.097, 52918.879 25/11/10,10:50:41,14,10,1, 11.9,1,1, 3.038, 10486.687, 461.125, 52918.921 25/11/10,10:50:41,15,10,1, 11.9,1,1, 3.038, 10486.683, 461.138, 52918.886 25/11/10,10:50:41,16,10,1, 11.9,1,1, 3.038, 10486.684, 461.128, 52918.907 25/11/10,10:50:41,17,10,1, 11.9,1,1, 3.038, 10486.651, 461.142, 52918.947 25/11/10,10:50:41,18,10,1, 11.9,1,1, 3.038, 10486.675, 461.123, 52918.941 25/11/10,10:50:41,19,10,1, 11.9,1,1, 3.038, 10486.671, 461.133, 52918.915 25/11/10,10:50:42,00,10,1, 11.9,1,1, 3.035, 10486.664, 461.133, 52918.915 25/11/10,10:50:42,01,10,1, 11.9,1,1, 3.035, 10486.637, 461.125, 52918.927 25/11/10,10:50:42,02,10,1, 11.9,1,1, 3.035, 10486.632, 461.146, 52918.929 25/11/10,10:50:42,03,10,1, 11.9,1,1, 3.035, 10486.646, 461.174, 52918.952 25/11/10,10:50:42,04,10,1, 11.9,1,1, 3.035, 10486.621, 461.153, 52918.900 25/11/10,10:50:42,05,10,1, 11.9,1,1, 3.035, 10486.637, 461.157, 52918.948 25/11/10,10:50:42,06,10,1, 11.9,1,1, 3.035, 10486.623, 461.176, 52918.928 25/11/10,10:50:42,07,10,1, 11.9,1,1, 3.035, 10486.613, 461.168, 52918.960 25/11/10,10:50:42,08,10,1, 11.9,1,1, 3.035, 10486.603, 461.178, 52918.959 25/11/10,10:50:42,09,10,1, 11.9,1,1, 3.035, 10486.613, 461.162, 52918.969 25/11/10,10:50:42,10,10,1, 11.9,1,1, 3.035, 10486.605, 461.174, 52918.984 25/11/10,10:50:42,11,10,1, 11.9,1,1, 3.035, 10486.604, 461.160, 52918.960 25/11/10,10:50:42,12,10,1, 11.9,1,1, 3.035, 10486.615, 461.201, 52918.950 25/11/10,10:50:42,13,10,1, 11.9,1,1, 3.035, 10486.600, 461.196, 52918.975 25/11/10,10:50:42,14,10,1, 11.9,1,1, 3.035, 10486.591, 461.190, 52918.956 25/11/10,10:50:42,15,10,1, 11.9,1,1, 3.035, 10486.587, 461.191, 52918.970 25/11/10,10:50:42,16,10,1, 11.9,1,1, 3.035, 10486.567, 461.208, 52918.978 25/11/10,10:50:42,17,10,1, 11.9,1,1, 3.035, 10486.585, 461.221, 52918.988 25/11/10,10:50:42,18,10,1, 11.9,1,1, 3.035, 10486.580, 461.216, 52918.963 25/11/10,10:50:42,19,10,1, 11.9,1,1, 3.035, 10486.558, 461.219, 52918.972 25/11/10,10:50:43,00,10,1, 11.9,1,1, 3.036, 10486.555, 461.219, 52918.972 25/11/10,10:50:43,01,10,1, 11.9,1,1, 3.036, 10486.567, 461.216, 52918.989 25/11/10,10:50:43,02,10,1, 11.9,1,1, 3.036, 10486.564, 461.216, 52918.973 25/11/10,10:50:43,03,10,1, 11.9,1,1, 3.036, 10486.582, 461.196, 52918.969 25/11/10,10:50:43,04,10,1, 11.9,1,1, 3.036, 10486.568, 461.226, 52919.047 25/11/10,10:50:43,05,10,1, 11.9,1,1, 3.036, 10486.567, 461.234, 52918.982 25/11/10,10:50:43,06,10,1, 11.9,1,1, 3.036, 10486.573, 461.221, 52918.990 25/11/10,10:50:43,07,10,1, 11.9,1,1, 3.036, 10486.558, 461.234, 52919.039 25/11/10,10:50:43,08,10,1, 11.9,1,1, 3.036, 10486.568, 461.227, 52919.037 25/11/10,10:50:43,09,10,1, 11.9,1,1, 3.036, 10486.552, 461.203, 52919.037 25/11/10,10:50:43,10,10,1, 11.9,1,1, 3.036, 10486.551, 461.237, 52919.028 25/11/10,10:50:43,11,10,1, 11.9,1,1, 3.036, 10486.562, 461.236, 52919.018 25/11/10,10:50:43,12,10,1, 11.9,1,1, 3.036, 10486.551, 461.235, 52919.042 25/11/10,10:50:43,13,10,1, 11.9,1,1, 3.036, 10486.551, 461.245, 52919.021 25/11/10,10:50:43,14,10,1, 11.9,1,1, 3.036, 10486.559, 461.232, 52919.064 25/11/10,10:50:43,15,10,1, 11.9,1,1, 3.036, 10486.539, 461.231, 52919.060 25/11/10,10:50:43,16,10,1, 11.9,1,1, 3.036, 10486.534, 461.241, 52919.046 25/11/10,10:50:43,17,10,1, 11.9,1,1, 3.036, 10486.503, 461.261, 52919.030 25/11/10,10:50:43,18,10,1, 11.9,1,1, 3.036, 10486.518, 461.235, 52919.069 25/11/10,10:50:43,19,10,1, 11.9,1,1, 3.036, 10486.517, 461.241, 52919.057 25/11/10,10:50:44,00,10,1, 11.9,1,1, 3.039, 10486.513, 461.241, 52919.057 25/11/10,10:50:44,01,10,1, 11.9,1,1, 3.039, 10486.521, 461.219, 52919.063 25/11/10,10:50:44,02,10,1, 11.9,1,1, 3.039, 10486.507, 461.225, 52919.024 25/11/10,10:50:44,03,10,1, 11.9,1,1, 3.039, 10486.504, 461.208, 52919.039 25/11/10,10:50:44,04,10,1, 11.9,1,1, 3.039, 10486.488, 461.191, 52919.066 25/11/10,10:50:44,05,10,1, 11.9,1,1, 3.039, 10486.508, 461.227, 52919.076 25/11/10,10:50:44,06,10,1, 11.9,1,1, 3.039, 10486.470, 461.216, 52919.057 25/11/10,10:50:44,07,10,1, 11.9,1,1, 3.039, 10486.477, 461.235, 52919.084 25/11/10,10:50:44,08,10,1, 11.9,1,1, 3.039, 10486.451, 461.211, 52919.046 25/11/10,10:50:44,09,10,1, 11.9,1,1, 3.039, 10486.480, 461.231, 52919.058 25/11/10,10:50:44,10,10,1, 11.9,1,1, 3.039, 10486.457, 461.214, 52919.091 25/11/10,10:50:44,11,10,1, 11.9,1,1, 3.039, 10486.456, 461.193, 52919.063 25/11/10,10:50:44,12,10,1, 11.9,1,1, 3.039, 10486.453, 461.191, 52919.083 25/11/10,10:50:44,13,10,1, 11.9,1,1, 3.039, 10486.434, 461.204, 52919.080 25/11/10,10:50:44,14,10,1, 11.9,1,1, 3.039, 10486.459, 461.201, 52919.070 25/11/10,10:50:44,15,10,1, 11.9,1,1, 3.039, 10486.444, 461.219, 52919.079 25/11/10,10:50:44,16,10,1, 11.9,1,1, 3.039, 10486.424, 461.219, 52919.088 25/11/10,10:50:44,17,10,1, 11.9,1,1, 3.039, 10486.428, 461.187, 52919.070 25/11/10,10:50:44,18,10,1, 11.9,1,1, 3.039, 10486.437, 461.186, 52919.107 25/11/10,10:50:44,19,10,1, 11.9,1,1, 3.039, 10486.419, 461.189, 52919.069 25/11/10,10:50:45,00,10,1, 11.9,1,1, 3.037, 10486.413, 461.189, 52919.069 25/11/10,10:50:45,01,10,1, 11.9,1,1, 3.037, 10486.402, 461.173, 52919.058 25/11/10,10:50:45,02,10,1, 11.9,1,1, 3.037, 10486.408, 461.191, 52919.076 25/11/10,10:50:45,03,10,1, 11.9,1,1, 3.037, 10486.384, 461.168, 52919.067 25/11/10,10:50:45,04,10,1, 11.9,1,1, 3.037, 10486.392, 461.156, 52918.950 25/11/10,10:50:45,05,10,1, 11.9,1,1, 3.037, 10486.376, 461.154, 52919.159 25/11/10,10:50:45,06,10,1, 11.9,1,1, 3.037, 10486.384, 461.147, 52919.116 25/11/10,10:50:45,07,10,1, 11.9,1,1, 3.037, 10486.377, 461.146, 52919.095 25/11/10,10:50:45,08,10,1, 11.9,1,1, 3.037, 10486.370, 461.146, 52919.126 25/11/10,10:50:45,09,10,1, 11.9,1,1, 3.037, 10486.366, 461.139, 52919.110 25/11/10,10:50:45,10,10,1, 11.9,1,1, 3.037, 10486.363, 461.145, 52919.080 25/11/10,10:50:45,11,10,1, 11.9,1,1, 3.037, 10486.374, 461.139, 52919.076 25/11/10,10:50:45,12,10,1, 11.9,1,1, 3.037, 10486.353, 461.115, 52919.096 25/11/10,10:50:45,13,10,1, 11.9,1,1, 3.037, 10486.357, 461.130, 52919.089 25/11/10,10:50:45,14,10,1, 11.9,1,1, 3.037, 10486.343, 461.130, 52919.095 25/11/10,10:50:45,15,10,1, 11.9,1,1, 3.037, 10486.337, 461.111, 52919.109 25/11/10,10:50:45,16,10,1, 11.9,1,1, 3.037, 10486.350, 461.137, 52919.097 25/11/10,10:50:45,17,10,1, 11.9,1,1, 3.037, 10486.330, 461.116, 52919.117 25/11/10,10:50:45,18,10,1, 11.9,1,1, 3.037, 10486.360, 461.105, 52919.150 25/11/10,10:50:45,19,10,1, 11.9,1,1, 3.037, 10486.343, 461.085, 52919.111 25/11/10,10:50:46,00,10,1, 11.9,1,1, 3.039, 10486.338, 461.085, 52919.111 25/11/10,10:50:46,01,10,1, 11.9,1,1, 3.039, 10486.280, 461.084, 52919.228 25/11/10,10:50:46,02,10,1, 11.9,1,1, 3.039, 10486.344, 461.088, 52919.166 25/11/10,10:50:46,03,10,1, 11.9,1,1, 3.039, 10486.347, 461.086, 52919.123 25/11/10,10:50:46,04,10,1, 11.9,1,1, 3.039, 10486.325, 461.061, 52919.141 25/11/10,10:50:46,05,10,1, 11.9,1,1, 3.039, 10486.303, 461.068, 52919.136 25/11/10,10:50:46,06,10,1, 11.9,1,1, 3.039, 10486.282, 461.092, 52919.153 25/11/10,10:50:46,07,10,1, 11.9,1,1, 3.039, 10486.284, 461.044, 52919.138 25/11/10,10:50:46,08,10,1, 11.9,1,1, 3.039, 10486.287, 461.026, 52919.113 25/11/10,10:50:46,09,10,1, 11.9,1,1, 3.039, 10486.268, 461.067, 52919.138 25/11/10,10:50:46,10,10,1, 11.9,1,1, 3.039, 10486.271, 461.044, 52919.117 25/11/10,10:50:46,11,10,1, 11.9,1,1, 3.039, 10486.273, 461.023, 52919.137 25/11/10,10:50:46,12,10,1, 11.9,1,1, 3.039, 10486.220, 461.014, 52919.147 25/11/10,10:50:46,13,10,1, 11.9,1,1, 3.039, 10486.229, 461.014, 52919.131 25/11/10,10:50:46,14,10,1, 11.9,1,1, 3.039, 10486.208, 461.012, 52919.076 25/11/10,10:50:46,15,10,1, 11.9,1,1, 3.039, 10486.229, 461.018, 52919.109 25/11/10,10:50:46,16,10,1, 11.9,1,1, 3.039, 10486.213, 461.011, 52919.130 25/11/10,10:50:46,17,10,1, 11.9,1,1, 3.039, 10486.212, 460.985, 52919.127 25/11/10,10:50:46,18,10,1, 11.9,1,1, 3.039, 10486.194, 460.974, 52919.124 25/11/10,10:50:46,19,10,1, 11.9,1,1, 3.039, 10486.192, 460.981, 52919.114 25/11/10,10:50:47,00,10,1, 12.0,1,1, 3.039, 10486.188, 460.981, 52919.114 25/11/10,10:50:47,01,10,1, 12.0,1,1, 3.039, 10486.186, 460.974, 52919.129 25/11/10,10:50:47,02,10,1, 12.0,1,1, 3.039, 10486.174, 460.949, 52919.109 25/11/10,10:50:47,03,10,1, 12.0,1,1, 3.039, 10486.173, 460.964, 52919.115 25/11/10,10:50:47,04,10,1, 12.0,1,1, 3.039, 10486.159, 460.960, 52919.093 25/11/10,10:50:47,05,10,1, 12.0,1,1, 3.039, 10486.167, 460.954, 52919.108 25/11/10,10:50:47,06,10,1, 12.0,1,1, 3.039, 10486.177, 460.965, 52919.114 25/11/10,10:50:47,07,10,1, 12.0,1,1, 3.039, 10486.160, 460.931, 52919.106 25/11/10,10:50:47,08,10,1, 12.0,1,1, 3.039, 10486.172, 460.937, 52919.174 25/11/10,10:50:47,09,10,1, 12.0,1,1, 3.039, 10486.168, 460.949, 52919.144 25/11/10,10:50:47,10,10,1, 12.0,1,1, 3.039, 10486.155, 460.944, 52919.157 25/11/10,10:50:47,11,10,1, 12.0,1,1, 3.039, 10486.149, 460.920, 52919.136 25/11/10,10:50:47,12,10,1, 12.0,1,1, 3.039, 10486.144, 460.933, 52919.176 25/11/10,10:50:47,13,10,1, 12.0,1,1, 3.039, 10486.168, 460.939, 52919.153 25/11/10,10:50:47,14,10,1, 12.0,1,1, 3.039, 10486.142, 460.915, 52919.145 25/11/10,10:50:47,15,10,1, 12.0,1,1, 3.039, 10486.141, 460.913, 52919.178 25/11/10,10:50:47,16,10,1, 12.0,1,1, 3.039, 10486.123, 460.917, 52919.172 25/11/10,10:50:47,17,10,1, 12.0,1,1, 3.039, 10486.136, 460.901, 52919.182 25/11/10,10:50:47,18,10,1, 12.0,1,1, 3.039, 10486.104, 460.896, 52919.161 25/11/10,10:50:47,19,10,1, 12.0,1,1, 3.039, 10486.131, 460.894, 52919.166 25/11/10,10:50:48,00,10,1, 11.9,1,1, 3.038, 10486.130, 460.894, 52919.166 25/11/10,10:50:48,01,10,1, 11.9,1,1, 3.038, 10486.113, 460.866, 52919.199 25/11/10,10:50:48,02,10,1, 11.9,1,1, 3.038, 10486.103, 460.870, 52919.181 25/11/10,10:50:48,03,10,1, 11.9,1,1, 3.038, 10486.119, 460.882, 52919.208 25/11/10,10:50:48,04,10,1, 11.9,1,1, 3.038, 10486.086, 460.866, 52919.191 25/11/10,10:50:48,05,10,1, 11.9,1,1, 3.038, 10486.113, 460.844, 52919.187 25/11/10,10:50:48,06,10,1, 11.9,1,1, 3.038, 10486.119, 460.869, 52919.227 25/11/10,10:50:48,07,10,1, 11.9,1,1, 3.038, 10486.116, 460.862, 52919.215 25/11/10,10:50:48,08,10,1, 11.9,1,1, 3.038, 10486.108, 460.856, 52919.214 25/11/10,10:50:48,09,10,1, 11.9,1,1, 3.038, 10486.102, 460.835, 52919.189 25/11/10,10:50:48,10,10,1, 11.9,1,1, 3.038, 10486.078, 460.844, 52919.222 25/11/10,10:50:48,11,10,1, 11.9,1,1, 3.038, 10486.112, 460.852, 52919.231 25/11/10,10:50:48,12,10,1, 11.9,1,1, 3.038, 10486.117, 460.851, 52919.219 25/11/10,10:50:48,13,10,1, 11.9,1,1, 3.038, 10486.097, 460.864, 52919.217 25/11/10,10:50:48,14,10,1, 11.9,1,1, 3.038, 10486.079, 460.868, 52919.233 25/11/10,10:50:48,15,10,1, 11.9,1,1, 3.038, 10486.112, 460.846, 52919.223 25/11/10,10:50:48,16,10,1, 11.9,1,1, 3.038, 10486.115, 460.841, 52919.256 25/11/10,10:50:48,17,10,1, 11.9,1,1, 3.038, 10486.105, 460.866, 52919.360 25/11/10,10:50:48,18,10,1, 11.9,1,1, 3.038, 10486.136, 460.857, 52919.197 25/11/10,10:50:48,19,10,1, 11.9,1,1, 3.038, 10486.129, 460.861, 52919.220 25/11/10,10:50:49,00,10,1, 11.9,1,1, 3.038, 10486.121, 460.861, 52919.220 25/11/10,10:50:49,01,10,1, 11.9,1,1, 3.038, 10486.134, 460.870, 52919.248 25/11/10,10:50:49,02,10,1, 11.9,1,1, 3.038, 10486.119, 460.833, 52919.238 25/11/10,10:50:49,03,10,1, 11.9,1,1, 3.038, 10486.102, 460.846, 52919.245 25/11/10,10:50:49,04,10,1, 11.9,1,1, 3.038, 10486.113, 460.855, 52919.251 25/11/10,10:50:49,05,10,1, 11.9,1,1, 3.038, 10486.120, 460.827, 52919.271 25/11/10,10:50:49,06,10,1, 11.9,1,1, 3.038, 10486.111, 460.828, 52919.277 25/11/10,10:50:49,07,10,1, 11.9,1,1, 3.038, 10486.099, 460.837, 52919.309 25/11/10,10:50:49,08,10,1, 11.9,1,1, 3.038, 10486.092, 460.837, 52919.301 25/11/10,10:50:49,09,10,1, 11.9,1,1, 3.038, 10486.082, 460.825, 52919.255 25/11/10,10:50:49,10,10,1, 11.9,1,1, 3.038, 10486.095, 460.820, 52919.325 25/11/10,10:50:49,11,10,1, 11.9,1,1, 3.038, 10486.105, 460.837, 52919.324 25/11/10,10:50:49,12,10,1, 11.9,1,1, 3.038, 10486.096, 460.801, 52919.335 25/11/10,10:50:49,13,10,1, 11.9,1,1, 3.038, 10486.062, 460.814, 52919.327 25/11/10,10:50:49,14,10,1, 11.9,1,1, 3.038, 10486.086, 460.779, 52919.312 25/11/10,10:50:49,15,10,1, 11.9,1,1, 3.038, 10486.072, 460.803, 52919.362 25/11/10,10:50:49,16,10,1, 11.9,1,1, 3.038, 10486.086, 460.810, 52919.309 25/11/10,10:50:49,17,10,1, 11.9,1,1, 3.038, 10486.063, 460.782, 52919.330 25/11/10,10:50:49,18,10,1, 11.9,1,1, 3.038, 10486.059, 460.772, 52919.315 25/11/10,10:50:49,19,10,1, 11.9,1,1, 3.038, 10486.038, 460.780, 52919.309 25/11/10,10:50:50,00,09,1, 11.9,1,1, 3.037, 10486.038, 460.780, 52919.309 25/11/10,10:50:50,01,09,1, 11.9,1,1, 3.037, 10486.032, 460.757, 52919.343 25/11/10,10:50:50,02,09,1, 11.9,1,1, 3.037, 10486.038, 460.742, 52919.328 25/11/10,10:50:50,03,09,1, 11.9,1,1, 3.037, 10486.029, 460.776, 52919.378 25/11/10,10:50:50,04,09,1, 11.9,1,1, 3.037, 10485.990, 460.759, 52919.359 25/11/10,10:50:50,05,09,1, 11.9,1,1, 3.037, 10485.988, 460.745, 52919.335 25/11/10,10:50:50,06,09,1, 11.9,1,1, 3.037, 10486.006, 460.765, 52919.340 25/11/10,10:50:50,07,09,1, 11.9,1,1, 3.037, 10485.987, 460.743, 52919.343 25/11/10,10:50:50,08,09,1, 11.9,1,1, 3.037, 10485.981, 460.731, 52919.407 25/11/10,10:50:50,09,09,1, 11.9,1,1, 3.037, 10485.971, 460.729, 52919.330 25/11/10,10:50:50,10,09,1, 11.9,1,1, 3.037, 10485.960, 460.724, 52919.369 25/11/10,10:50:50,11,09,1, 11.9,1,1, 3.037, 10485.946, 460.736, 52919.341 25/11/10,10:50:50,12,09,1, 11.9,1,1, 3.037, 10485.948, 460.692, 52919.378 25/11/10,10:50:50,13,09,1, 11.9,1,1, 3.037, 10485.931, 460.707, 52919.375 25/11/10,10:50:50,14,09,1, 11.9,1,1, 3.037, 10485.932, 460.707, 52919.366 25/11/10,10:50:50,15,09,1, 11.9,1,1, 3.037, 10485.922, 460.712, 52919.381 25/11/10,10:50:50,16,09,1, 11.9,1,1, 3.037, 10485.921, 460.711, 52919.394 25/11/10,10:50:50,17,09,1, 11.9,1,1, 3.037, 10485.919, 460.692, 52919.394 25/11/10,10:50:50,18,09,1, 11.9,1,1, 3.037, 10485.917, 460.694, 52919.391 25/11/10,10:50:50,19,09,1, 11.9,1,1, 3.037, 10485.905, 460.717, 52919.396 25/11/10,10:50:51,00,09,1, 12.0,1,1, 3.038, 10485.904, 460.717, 52919.396 25/11/10,10:50:51,01,09,1, 12.0,1,1, 3.038, 10485.933, 460.687, 52919.400 25/11/10,10:50:51,02,09,1, 12.0,1,1, 3.038, 10485.887, 460.673, 52919.406 25/11/10,10:50:51,03,09,1, 12.0,1,1, 3.038, 10485.895, 460.680, 52919.381 25/11/10,10:50:51,04,09,1, 12.0,1,1, 3.038, 10485.891, 460.679, 52919.391 25/11/10,10:50:51,05,09,1, 12.0,1,1, 3.038, 10485.873, 460.658, 52919.416 25/11/10,10:50:51,06,09,1, 12.0,1,1, 3.038, 10485.903, 460.687, 52919.423 25/11/10,10:50:51,07,09,1, 12.0,1,1, 3.038, 10485.907, 460.673, 52919.471 25/11/10,10:50:51,08,09,1, 12.0,1,1, 3.038, 10485.891, 460.677, 52919.461 25/11/10,10:50:51,09,09,1, 12.0,1,1, 3.038, 10485.894, 460.683, 52919.423 25/11/10,10:50:51,10,09,1, 12.0,1,1, 3.038, 10485.904, 460.685, 52919.513 25/11/10,10:50:51,11,09,1, 12.0,1,1, 3.038, 10485.886, 460.686, 52919.490 25/11/10,10:50:51,12,09,1, 12.0,1,1, 3.038, 10485.896, 460.697, 52919.502 25/11/10,10:50:51,13,09,1, 12.0,1,1, 3.038, 10485.928, 460.692, 52919.499 25/11/10,10:50:51,14,09,1, 12.0,1,1, 3.038, 10485.904, 460.692, 52919.483 25/11/10,10:50:51,15,09,1, 12.0,1,1, 3.038, 10485.912, 460.695, 52919.508 25/11/10,10:50:51,16,09,1, 12.0,1,1, 3.038, 10485.880, 460.692, 52919.539 25/11/10,10:50:51,17,09,1, 12.0,1,1, 3.038, 10485.922, 460.691, 52919.527 25/11/10,10:50:51,18,09,1, 12.0,1,1, 3.038, 10485.937, 460.693, 52919.533 25/11/10,10:50:51,19,09,1, 12.0,1,1, 3.038, 10485.912, 460.706, 52919.519 25/11/10,10:50:52,00,10,1, 12.0,1,1, 3.041, 10485.904, 460.706, 52919.519 25/11/10,10:50:52,01,10,1, 12.0,1,1, 3.041, 10485.917, 460.723, 52919.555 25/11/10,10:50:52,02,10,1, 12.0,1,1, 3.041, 10485.892, 460.719, 52919.537 25/11/10,10:50:52,03,10,1, 12.0,1,1, 3.041, 10485.903, 460.721, 52919.527 25/11/10,10:50:52,04,10,1, 12.0,1,1, 3.041, 10485.906, 460.725, 52919.544 25/11/10,10:50:52,05,10,1, 12.0,1,1, 3.041, 10485.917, 460.721, 52919.563 25/11/10,10:50:52,06,10,1, 12.0,1,1, 3.041, 10485.896, 460.731, 52919.568 25/11/10,10:50:52,07,10,1, 12.0,1,1, 3.041, 10485.915, 460.733, 52919.588 25/11/10,10:50:52,08,10,1, 12.0,1,1, 3.041, 10485.887, 460.723, 52919.593 25/11/10,10:50:52,09,10,1, 12.0,1,1, 3.041, 10485.906, 460.721, 52919.601 25/11/10,10:50:52,10,10,1, 12.0,1,1, 3.041, 10485.897, 460.730, 52919.624 25/11/10,10:50:52,11,10,1, 12.0,1,1, 3.041, 10485.893, 460.738, 52919.565 25/11/10,10:50:52,12,10,1, 12.0,1,1, 3.041, 10485.889, 460.733, 52919.628 25/11/10,10:50:52,13,10,1, 12.0,1,1, 3.041, 10485.889, 460.732, 52919.598 25/11/10,10:50:52,14,10,1, 12.0,1,1, 3.041, 10485.901, 460.679, 52919.604 25/11/10,10:50:52,15,10,1, 12.0,1,1, 3.041, 10485.914, 460.753, 52919.637 25/11/10,10:50:52,16,10,1, 12.0,1,1, 3.041, 10485.881, 460.732, 52919.633 25/11/10,10:50:52,17,10,1, 12.0,1,1, 3.041, 10485.881, 460.697, 52919.649 25/11/10,10:50:52,18,10,1, 12.0,1,1, 3.041, 10485.866, 460.695, 52919.630 25/11/10,10:50:52,19,10,1, 12.0,1,1, 3.041, 10485.826, 460.721, 52919.660 25/11/10,10:50:53,00,11,1, 11.9,1,1, 3.036, 10485.821, 460.721, 52919.660 25/11/10,10:50:53,01,11,1, 11.9,1,1, 3.036, 10485.854, 460.712, 52919.632 25/11/10,10:50:53,02,11,1, 11.9,1,1, 3.036, 10485.808, 460.661, 52919.648 25/11/10,10:50:53,03,11,1, 11.9,1,1, 3.036, 10485.802, 460.682, 52919.666 25/11/10,10:50:53,04,11,1, 11.9,1,1, 3.036, 10485.803, 460.683, 52919.671 25/11/10,10:50:53,05,11,1, 11.9,1,1, 3.036, 10485.803, 460.683, 52919.689 25/11/10,10:50:53,06,11,1, 11.9,1,1, 3.036, 10485.791, 460.641, 52919.659 25/11/10,10:50:53,07,11,1, 11.9,1,1, 3.036, 10485.789, 460.647, 52919.655 25/11/10,10:50:53,08,11,1, 11.9,1,1, 3.036, 10485.753, 460.655, 52919.652 25/11/10,10:50:53,09,11,1, 11.9,1,1, 3.036, 10485.762, 460.654, 52919.661 25/11/10,10:50:53,10,11,1, 11.9,1,1, 3.036, 10485.739, 460.637, 52919.651 25/11/10,10:50:53,11,11,1, 11.9,1,1, 3.036, 10485.729, 460.635, 52919.692 25/11/10,10:50:53,12,11,1, 11.9,1,1, 3.036, 10485.743, 460.625, 52919.685 25/11/10,10:50:53,13,11,1, 11.9,1,1, 3.036, 10485.705, 460.608, 52919.695 25/11/10,10:50:53,14,11,1, 11.9,1,1, 3.036, 10485.726, 460.638, 52919.716 25/11/10,10:50:53,15,11,1, 11.9,1,1, 3.036, 10485.713, 460.620, 52919.742 25/11/10,10:50:53,16,11,1, 11.9,1,1, 3.036, 10485.690, 460.613, 52919.747 25/11/10,10:50:53,17,11,1, 11.9,1,1, 3.036, 10485.699, 460.630, 52919.719 25/11/10,10:50:53,18,11,1, 11.9,1,1, 3.036, 10485.680, 460.603, 52919.723 25/11/10,10:50:53,19,11,1, 11.9,1,1, 3.036, 10485.676, 460.580, 52919.730 25/11/10,10:50:54,00,10,1, 12.0,1,1, 3.038, 10485.671, 460.580, 52919.730 25/11/10,10:50:54,01,10,1, 12.0,1,1, 3.038, 10485.657, 460.598, 52919.740 25/11/10,10:50:54,02,10,1, 12.0,1,1, 3.038, 10485.685, 460.570, 52919.738 25/11/10,10:50:54,03,10,1, 12.0,1,1, 3.038, 10485.657, 460.579, 52919.750 25/11/10,10:50:54,04,10,1, 12.0,1,1, 3.038, 10485.654, 460.579, 52919.785 25/11/10,10:50:54,05,10,1, 12.0,1,1, 3.038, 10485.669, 460.585, 52919.747 25/11/10,10:50:54,06,10,1, 12.0,1,1, 3.038, 10485.627, 460.577, 52919.728 25/11/10,10:50:54,07,10,1, 12.0,1,1, 3.038, 10485.656, 460.593, 52919.796 25/11/10,10:50:54,08,10,1, 12.0,1,1, 3.038, 10485.630, 460.594, 52919.765 25/11/10,10:50:54,09,10,1, 12.0,1,1, 3.038, 10485.638, 460.589, 52919.786 25/11/10,10:50:54,10,10,1, 12.0,1,1, 3.038, 10485.621, 460.580, 52919.773 25/11/10,10:50:54,11,10,1, 12.0,1,1, 3.038, 10485.627, 460.559, 52919.795 25/11/10,10:50:54,12,10,1, 12.0,1,1, 3.038, 10485.612, 460.545, 52919.786 25/11/10,10:50:54,13,10,1, 12.0,1,1, 3.038, 10485.627, 460.575, 52919.813 25/11/10,10:50:54,14,10,1, 12.0,1,1, 3.038, 10485.606, 460.578, 52919.800 25/11/10,10:50:54,15,10,1, 12.0,1,1, 3.038, 10485.611, 460.567, 52919.797 25/11/10,10:50:54,16,10,1, 12.0,1,1, 3.038, 10485.611, 460.556, 52919.776 25/11/10,10:50:54,17,10,1, 12.0,1,1, 3.038, 10485.605, 460.569, 52919.811 25/11/10,10:50:54,18,10,1, 12.0,1,1, 3.038, 10485.606, 460.592, 52919.805 25/11/10,10:50:54,19,10,1, 12.0,1,1, 3.038, 10485.592, 460.539, 52919.837 25/11/10,10:50:55,00,10,1, 11.9,1,1, 3.037, 10485.587, 460.539, 52919.837 25/11/10,10:50:55,01,10,1, 11.9,1,1, 3.037, 10485.591, 460.564, 52919.838 25/11/10,10:50:55,02,10,1, 11.9,1,1, 3.037, 10485.594, 460.545, 52919.819 25/11/10,10:50:55,03,10,1, 11.9,1,1, 3.037, 10485.603, 460.556, 52919.788 25/11/10,10:50:55,04,10,1, 11.9,1,1, 3.037, 10485.570, 460.530, 52919.598 25/11/10,10:50:55,05,10,1, 11.9,1,1, 3.037, 10485.555, 460.558, 52919.863 25/11/10,10:50:55,06,10,1, 11.9,1,1, 3.037, 10485.574, 460.528, 52919.877 25/11/10,10:50:55,07,10,1, 11.9,1,1, 3.037, 10485.566, 460.537, 52919.869 25/11/10,10:50:55,08,10,1, 11.9,1,1, 3.037, 10485.563, 460.488, 52919.858 25/11/10,10:50:55,09,10,1, 11.9,1,1, 3.037, 10485.557, 460.515, 52919.859 25/11/10,10:50:55,10,10,1, 11.9,1,1, 3.037, 10485.554, 460.501, 52919.840 25/11/10,10:50:55,11,10,1, 11.9,1,1, 3.037, 10485.550, 460.500, 52919.845 25/11/10,10:50:55,12,10,1, 11.9,1,1, 3.037, 10485.558, 460.473, 52919.871 25/11/10,10:50:55,13,10,1, 11.9,1,1, 3.037, 10485.544, 460.483, 52919.871 25/11/10,10:50:55,14,10,1, 11.9,1,1, 3.037, 10485.528, 460.460, 52919.866 25/11/10,10:50:55,15,10,1, 11.9,1,1, 3.037, 10485.535, 460.454, 52919.868 25/11/10,10:50:55,16,10,1, 11.9,1,1, 3.037, 10485.507, 460.453, 52919.845 25/11/10,10:50:55,17,10,1, 11.9,1,1, 3.037, 10485.489, 460.425, 52919.844 25/11/10,10:50:55,18,10,1, 11.9,1,1, 3.037, 10485.507, 460.431, 52919.867 25/11/10,10:50:55,19,10,1, 11.9,1,1, 3.037, 10485.470, 460.428, 52919.851 25/11/10,10:50:56,00,11,1, 11.9,1,1, 3.038, 10485.470, 460.428, 52919.851 25/11/10,10:50:56,01,11,1, 11.9,1,1, 3.038, 10485.447, 460.390, 52919.836 25/11/10,10:50:56,02,11,1, 11.9,1,1, 3.038, 10485.458, 460.398, 52919.874 25/11/10,10:50:56,03,11,1, 11.9,1,1, 3.038, 10485.440, 460.409, 52919.913 25/11/10,10:50:56,04,11,1, 11.9,1,1, 3.038, 10485.458, 460.402, 52919.897 25/11/10,10:50:56,05,11,1, 11.9,1,1, 3.038, 10485.431, 460.394, 52919.840 25/11/10,10:50:56,06,11,1, 11.9,1,1, 3.038, 10485.432, 460.408, 52919.960 25/11/10,10:50:56,07,11,1, 11.9,1,1, 3.038, 10485.431, 460.359, 52919.863 25/11/10,10:50:56,08,11,1, 11.9,1,1, 3.038, 10485.408, 460.375, 52919.903 25/11/10,10:50:56,09,11,1, 11.9,1,1, 3.038, 10485.410, 460.374, 52919.905 25/11/10,10:50:56,10,11,1, 11.9,1,1, 3.038, 10485.408, 460.360, 52919.862 25/11/10,10:50:56,11,11,1, 11.9,1,1, 3.038, 10485.395, 460.367, 52919.887 25/11/10,10:50:56,12,11,1, 11.9,1,1, 3.038, 10485.414, 460.345, 52919.889 25/11/10,10:50:56,13,11,1, 11.9,1,1, 3.038, 10485.395, 460.333, 52919.957 25/11/10,10:50:56,14,11,1, 11.9,1,1, 3.038, 10485.410, 460.359, 52919.919 25/11/10,10:50:56,15,11,1, 11.9,1,1, 3.038, 10485.403, 460.344, 52919.899 25/11/10,10:50:56,16,11,1, 11.9,1,1, 3.038, 10485.388, 460.307, 52919.928 25/11/10,10:50:56,17,11,1, 11.9,1,1, 3.038, 10485.398, 460.328, 52919.931 25/11/10,10:50:56,18,11,1, 11.9,1,1, 3.038, 10485.388, 460.335, 52919.920 25/11/10,10:50:56,19,11,1, 11.9,1,1, 3.038, 10485.367, 460.322, 52919.972 25/11/10,10:50:57,00,11,1, 12.0,1,1, 3.038, 10485.362, 460.322, 52919.972 25/11/10,10:50:57,01,11,1, 12.0,1,1, 3.038, 10485.372, 460.302, 52919.937 25/11/10,10:50:57,02,11,1, 12.0,1,1, 3.038, 10485.366, 460.301, 52919.961 25/11/10,10:50:57,03,11,1, 12.0,1,1, 3.038, 10485.384, 460.289, 52919.982 25/11/10,10:50:57,04,11,1, 12.0,1,1, 3.038, 10485.363, 460.289, 52919.945 25/11/10,10:50:57,05,11,1, 12.0,1,1, 3.038, 10485.352, 460.291, 52919.994 25/11/10,10:50:57,06,11,1, 12.0,1,1, 3.038, 10485.388, 460.269, 52919.919 25/11/10,10:50:57,07,11,1, 12.0,1,1, 3.038, 10485.318, 460.296, 52919.991 25/11/10,10:50:57,08,11,1, 12.0,1,1, 3.038, 10485.326, 460.265, 52920.004 25/11/10,10:50:57,09,11,1, 12.0,1,1, 3.038, 10485.328, 460.263, 52920.023 25/11/10,10:50:57,10,11,1, 12.0,1,1, 3.038, 10485.335, 460.233, 52920.031 25/11/10,10:50:57,11,11,1, 12.0,1,1, 3.038, 10485.303, 460.236, 52920.073 25/11/10,10:50:57,12,11,1, 12.0,1,1, 3.038, 10485.336, 460.231, 52920.062 25/11/10,10:50:57,13,11,1, 12.0,1,1, 3.038, 10485.303, 460.234, 52920.052 25/11/10,10:50:57,14,11,1, 12.0,1,1, 3.038, 10485.338, 460.230, 52920.048 25/11/10,10:50:57,15,11,1, 12.0,1,1, 3.038, 10485.288, 460.202, 52920.035 25/11/10,10:50:57,16,11,1, 12.0,1,1, 3.038, 10485.289, 460.220, 52920.063 25/11/10,10:50:57,17,11,1, 12.0,1,1, 3.038, 10485.280, 460.205, 52920.054 25/11/10,10:50:57,18,11,1, 12.0,1,1, 3.038, 10485.270, 460.191, 52920.100 25/11/10,10:50:57,19,11,1, 12.0,1,1, 3.038, 10485.261, 460.176, 52920.083 25/11/10,10:50:58,00,11,1, 12.0,1,1, 3.037, 10485.253, 460.176, 52920.083 25/11/10,10:50:58,01,11,1, 12.0,1,1, 3.037, 10485.259, 460.137, 52920.086 25/11/10,10:50:58,02,11,1, 12.0,1,1, 3.037, 10485.242, 460.126, 52920.094 25/11/10,10:50:58,03,11,1, 12.0,1,1, 3.037, 10485.233, 460.124, 52920.101 25/11/10,10:50:58,04,11,1, 12.0,1,1, 3.037, 10485.247, 460.105, 52920.109 25/11/10,10:50:58,05,11,1, 12.0,1,1, 3.037, 10485.210, 460.092, 52920.091 25/11/10,10:50:58,06,11,1, 12.0,1,1, 3.037, 10485.214, 460.079, 52920.085 25/11/10,10:50:58,07,11,1, 12.0,1,1, 3.037, 10485.215, 460.044, 52920.089 25/11/10,10:50:58,08,11,1, 12.0,1,1, 3.037, 10485.196, 460.059, 52920.082 25/11/10,10:50:58,09,11,1, 12.0,1,1, 3.037, 10485.183, 460.036, 52920.082 25/11/10,10:50:58,10,11,1, 12.0,1,1, 3.037, 10485.157, 460.010, 52920.099 25/11/10,10:50:58,11,11,1, 12.0,1,1, 3.037, 10485.156, 460.003, 52920.227 25/11/10,10:50:58,12,11,1, 12.0,1,1, 3.037, 10485.166, 459.968, 52920.074 25/11/10,10:50:58,13,11,1, 12.0,1,1, 3.037, 10485.125, 459.992, 52920.198 25/11/10,10:50:58,14,11,1, 12.0,1,1, 3.037, 10485.162, 459.951, 52920.060 25/11/10,10:50:58,15,11,1, 12.0,1,1, 3.037, 10485.133, 459.956, 52920.064 25/11/10,10:50:58,16,11,1, 12.0,1,1, 3.037, 10485.104, 459.932, 52920.091 25/11/10,10:50:58,17,11,1, 12.0,1,1, 3.037, 10485.084, 459.924, 52920.095 25/11/10,10:50:58,18,11,1, 12.0,1,1, 3.037, 10485.107, 459.904, 52920.058 25/11/10,10:50:58,19,11,1, 12.0,1,1, 3.037, 10485.108, 459.894, 52920.102 25/11/10,10:50:59,00,11,1, 11.9,1,1, 3.039, 10485.103, 459.894, 52920.102 25/11/10,10:50:59,01,11,1, 11.9,1,1, 3.039, 10485.077, 459.865, 52920.068 25/11/10,10:50:59,02,11,1, 11.9,1,1, 3.039, 10485.083, 459.854, 52920.087 25/11/10,10:50:59,03,11,1, 11.9,1,1, 3.039, 10485.055, 459.814, 52920.083 25/11/10,10:50:59,04,11,1, 11.9,1,1, 3.039, 10485.077, 459.829, 52920.104 25/11/10,10:50:59,05,11,1, 11.9,1,1, 3.039, 10485.037, 459.786, 52920.066 25/11/10,10:50:59,06,11,1, 11.9,1,1, 3.039, 10485.018, 459.783, 52920.067 25/11/10,10:50:59,07,11,1, 11.9,1,1, 3.039, 10485.007, 459.762, 52920.099 25/11/10,10:50:59,08,11,1, 11.9,1,1, 3.039, 10484.998, 459.715, 52920.128 25/11/10,10:50:59,09,11,1, 11.9,1,1, 3.039, 10484.979, 459.739, 52920.094 25/11/10,10:50:59,10,11,1, 11.9,1,1, 3.039, 10484.966, 459.711, 52920.063 25/11/10,10:50:59,11,11,1, 11.9,1,1, 3.039, 10484.952, 459.683, 52920.058 25/11/10,10:50:59,12,11,1, 11.9,1,1, 3.039, 10484.946, 459.689, 52920.098 25/11/10,10:50:59,13,11,1, 11.9,1,1, 3.039, 10484.953, 459.661, 52920.099 25/11/10,10:50:59,14,11,1, 11.9,1,1, 3.039, 10484.943, 459.635, 52920.065 25/11/10,10:50:59,15,11,1, 11.9,1,1, 3.039, 10484.948, 459.653, 52920.091 25/11/10,10:50:59,16,11,1, 11.9,1,1, 3.039, 10484.920, 459.619, 52920.055 25/11/10,10:50:59,17,11,1, 11.9,1,1, 3.039, 10484.912, 459.607, 52920.083 25/11/10,10:50:59,18,11,1, 11.9,1,1, 3.039, 10484.898, 459.607, 52920.089 25/11/10,10:50:59,19,11,1, 11.9,1,1, 3.039, 10484.907, 459.562, 52920.107 25/11/10,10:51:00,00,11,1, 12.0,1,1, 3.037, 10484.903, 459.562, 52920.107 25/11/10,10:51:00,01,11,1, 12.0,1,1, 3.037, 10484.884, 459.530, 52920.104 25/11/10,10:51:00,02,11,1, 12.0,1,1, 3.037, 10484.872, 459.482, 52920.024 25/11/10,10:51:00,03,11,1, 12.0,1,1, 3.037, 10484.850, 459.473, 52920.023 25/11/10,10:51:00,04,11,1, 12.0,1,1, 3.037, 10484.818, 459.460, 52920.015 25/11/10,10:51:00,05,11,1, 12.0,1,1, 3.037, 10484.841, 459.430, 52920.018 25/11/10,10:51:00,06,11,1, 12.0,1,1, 3.037, 10484.827, 459.422, 52919.988 25/11/10,10:51:00,07,11,1, 12.0,1,1, 3.037, 10484.825, 459.415, 52919.983 25/11/10,10:51:00,08,11,1, 12.0,1,1, 3.037, 10484.834, 459.390, 52919.996 25/11/10,10:51:00,09,11,1, 12.0,1,1, 3.037, 10484.808, 459.375, 52919.985 25/11/10,10:51:00,10,11,1, 12.0,1,1, 3.037, 10484.810, 459.368, 52919.986 25/11/10,10:51:00,11,11,1, 12.0,1,1, 3.037, 10484.782, 459.363, 52920.000 25/11/10,10:51:00,12,11,1, 12.0,1,1, 3.037, 10484.785, 459.309, 52919.973 25/11/10,10:51:00,13,11,1, 12.0,1,1, 3.037, 10484.768, 459.302, 52919.976 25/11/10,10:51:00,14,11,1, 12.0,1,1, 3.037, 10484.783, 459.280, 52920.009 25/11/10,10:51:00,15,11,1, 12.0,1,1, 3.037, 10484.752, 459.279, 52919.984 25/11/10,10:51:00,16,11,1, 12.0,1,1, 3.037, 10484.764, 459.256, 52919.983 25/11/10,10:51:00,17,11,1, 12.0,1,1, 3.037, 10484.758, 459.237, 52920.023 25/11/10,10:51:00,18,11,1, 12.0,1,1, 3.037, 10484.718, 459.225, 52920.009 25/11/10,10:51:00,19,11,1, 12.0,1,1, 3.037, 10484.715, 459.185, 52920.005 25/11/10,10:51:01,00,11,1, 12.0,1,1, 3.036, 10484.711, 459.185, 52920.005 25/11/10,10:51:01,01,11,1, 12.0,1,1, 3.036, 10484.706, 459.147, 52920.004 25/11/10,10:51:01,02,11,1, 12.0,1,1, 3.036, 10484.681, 459.128, 52920.040 25/11/10,10:51:01,03,11,1, 12.0,1,1, 3.036, 10484.690, 459.105, 52920.009 25/11/10,10:51:01,04,11,1, 12.0,1,1, 3.036, 10484.665, 459.083, 52919.986 25/11/10,10:51:01,05,11,1, 12.0,1,1, 3.036, 10484.636, 459.076, 52919.995 25/11/10,10:51:01,06,11,1, 12.0,1,1, 3.036, 10484.621, 459.017, 52919.973 25/11/10,10:51:01,07,11,1, 12.0,1,1, 3.036, 10484.587, 459.008, 52919.950 25/11/10,10:51:01,08,11,1, 12.0,1,1, 3.036, 10484.601, 458.987, 52919.960 25/11/10,10:51:01,09,11,1, 12.0,1,1, 3.036, 10484.587, 458.984, 52919.955 25/11/10,10:51:01,10,11,1, 12.0,1,1, 3.036, 10484.583, 458.973, 52920.004 25/11/10,10:51:01,11,11,1, 12.0,1,1, 3.036, 10484.580, 458.918, 52919.982 25/11/10,10:51:01,12,11,1, 12.0,1,1, 3.036, 10484.566, 458.894, 52920.011 25/11/10,10:51:01,13,11,1, 12.0,1,1, 3.036, 10484.565, 458.904, 52920.000 25/11/10,10:51:01,14,11,1, 12.0,1,1, 3.036, 10484.528, 458.859, 52919.962 25/11/10,10:51:01,15,11,1, 12.0,1,1, 3.036, 10484.539, 458.833, 52919.958 25/11/10,10:51:01,16,11,1, 12.0,1,1, 3.036, 10484.527, 458.835, 52919.961 25/11/10,10:51:01,17,11,1, 12.0,1,1, 3.036, 10484.527, 458.803, 52920.002 25/11/10,10:51:01,18,11,1, 12.0,1,1, 3.036, 10484.513, 458.791, 52919.979 25/11/10,10:51:01,19,11,1, 12.0,1,1, 3.036, 10484.505, 458.752, 52919.987 25/11/10,10:51:02,00,11,1, 12.0,1,1, 3.041, 10484.502, 458.752, 52919.987 25/11/10,10:51:02,01,11,1, 12.0,1,1, 3.041, 10484.476, 458.709, 52919.923 25/11/10,10:51:02,02,11,1, 12.0,1,1, 3.041, 10484.461, 458.734, 52919.974 25/11/10,10:51:02,03,11,1, 12.0,1,1, 3.041, 10484.445, 458.682, 52919.946 25/11/10,10:51:02,04,11,1, 12.0,1,1, 3.041, 10484.486, 458.663, 52919.959 25/11/10,10:51:02,05,11,1, 12.0,1,1, 3.041, 10484.424, 458.642, 52919.932 25/11/10,10:51:02,06,11,1, 12.0,1,1, 3.041, 10484.404, 458.630, 52919.941 25/11/10,10:51:02,07,11,1, 12.0,1,1, 3.041, 10484.399, 458.609, 52919.926 25/11/10,10:51:02,08,11,1, 12.0,1,1, 3.041, 10484.405, 458.596, 52919.948 25/11/10,10:51:02,09,11,1, 12.0,1,1, 3.041, 10484.372, 458.564, 52919.922 25/11/10,10:51:02,10,11,1, 12.0,1,1, 3.041, 10484.377, 458.543, 52919.957 25/11/10,10:51:02,11,11,1, 12.0,1,1, 3.041, 10484.352, 458.519, 52919.923 25/11/10,10:51:02,12,11,1, 12.0,1,1, 3.041, 10484.344, 458.503, 52919.939 25/11/10,10:51:02,13,11,1, 12.0,1,1, 3.041, 10484.314, 458.462, 52919.922 25/11/10,10:51:02,14,11,1, 12.0,1,1, 3.041, 10484.344, 458.447, 52919.957 25/11/10,10:51:02,15,11,1, 12.0,1,1, 3.041, 10484.348, 458.446, 52919.936 25/11/10,10:51:02,16,11,1, 12.0,1,1, 3.041, 10484.301, 458.390, 52919.905 25/11/10,10:51:02,17,11,1, 12.0,1,1, 3.041, 10484.300, 458.379, 52919.942 25/11/10,10:51:02,18,11,1, 12.0,1,1, 3.041, 10484.287, 458.369, 52919.922 25/11/10,10:51:02,19,11,1, 12.0,1,1, 3.041, 10484.262, 458.326, 52919.872 25/11/10,10:51:03,00,11,1, 11.9,1,1, 3.035, 10484.260, 458.326, 52919.872 25/11/10,10:51:03,01,11,1, 11.9,1,1, 3.035, 10484.256, 458.284, 52919.908 25/11/10,10:51:03,02,11,1, 11.9,1,1, 3.035, 10484.246, 458.244, 52919.865 25/11/10,10:51:03,03,11,1, 11.9,1,1, 3.035, 10484.218, 458.215, 52919.842 25/11/10,10:51:03,04,11,1, 11.9,1,1, 3.035, 10484.211, 458.199, 52919.870 25/11/10,10:51:03,05,11,1, 11.9,1,1, 3.035, 10484.250, 458.205, 52919.900 25/11/10,10:51:03,06,11,1, 11.9,1,1, 3.035, 10484.208, 458.158, 52919.865 25/11/10,10:51:03,07,11,1, 11.9,1,1, 3.035, 10484.214, 458.166, 52919.875 25/11/10,10:51:03,08,11,1, 11.9,1,1, 3.035, 10484.203, 458.116, 52919.850 25/11/10,10:51:03,09,11,1, 11.9,1,1, 3.035, 10484.198, 458.100, 52919.864 25/11/10,10:51:03,10,11,1, 11.9,1,1, 3.035, 10484.177, 458.077, 52919.845 25/11/10,10:51:03,11,11,1, 11.9,1,1, 3.035, 10484.151, 458.045, 52919.850 25/11/10,10:51:03,12,11,1, 11.9,1,1, 3.035, 10484.165, 458.036, 52919.839 25/11/10,10:51:03,13,11,1, 11.9,1,1, 3.035, 10484.158, 458.037, 52919.815 25/11/10,10:51:03,14,11,1, 11.9,1,1, 3.035, 10484.146, 457.993, 52919.842 25/11/10,10:51:03,15,11,1, 11.9,1,1, 3.035, 10484.154, 457.962, 52919.794 25/11/10,10:51:03,16,11,1, 11.9,1,1, 3.035, 10484.141, 457.944, 52919.809 25/11/10,10:51:03,17,11,1, 11.9,1,1, 3.035, 10484.111, 457.931, 52919.848 25/11/10,10:51:03,18,11,1, 11.9,1,1, 3.035, 10484.096, 457.912, 52919.845 25/11/10,10:51:03,19,11,1, 11.9,1,1, 3.035, 10484.096, 457.894, 52919.828 25/11/10,10:51:04,00,11,1, 11.9,1,1, 3.037, 10484.093, 457.894, 52919.828 25/11/10,10:51:04,01,11,1, 11.9,1,1, 3.037, 10484.080, 457.854, 52919.798 25/11/10,10:51:04,02,11,1, 11.9,1,1, 3.037, 10484.064, 457.838, 52919.783 25/11/10,10:51:04,03,11,1, 11.9,1,1, 3.037, 10484.043, 457.803, 52919.791 25/11/10,10:51:04,04,11,1, 11.9,1,1, 3.037, 10484.045, 457.772, 52919.820 25/11/10,10:51:04,05,11,1, 11.9,1,1, 3.037, 10484.044, 457.734, 52919.783 25/11/10,10:51:04,06,11,1, 11.9,1,1, 3.037, 10484.038, 457.728, 52919.780 25/11/10,10:51:04,07,11,1, 11.9,1,1, 3.037, 10484.006, 457.717, 52919.817 25/11/10,10:51:04,08,11,1, 11.9,1,1, 3.037, 10484.014, 457.680, 52919.766 25/11/10,10:51:04,09,11,1, 11.9,1,1, 3.037, 10483.977, 457.648, 52919.768 25/11/10,10:51:04,10,11,1, 11.9,1,1, 3.037, 10483.965, 457.626, 52919.765 25/11/10,10:51:04,11,11,1, 11.9,1,1, 3.037, 10483.964, 457.612, 52919.768 25/11/10,10:51:04,12,11,1, 11.9,1,1, 3.037, 10483.959, 457.590, 52919.729 25/11/10,10:51:04,13,11,1, 11.9,1,1, 3.037, 10483.938, 457.555, 52919.734 25/11/10,10:51:04,14,11,1, 11.9,1,1, 3.037, 10483.959, 457.546, 52919.739 25/11/10,10:51:04,15,11,1, 11.9,1,1, 3.037, 10483.958, 457.518, 52919.727 25/11/10,10:51:04,16,11,1, 11.9,1,1, 3.037, 10483.940, 457.528, 52919.741 25/11/10,10:51:04,17,11,1, 11.9,1,1, 3.037, 10483.928, 457.482, 52919.800 25/11/10,10:51:04,18,11,1, 11.9,1,1, 3.037, 10483.951, 457.469, 52919.757 25/11/10,10:51:04,19,11,1, 11.9,1,1, 3.037, 10483.891, 457.445, 52919.725 25/11/10,10:51:05,00,11,1, 11.9,1,1, 3.036, 10483.885, 457.445, 52919.725 25/11/10,10:51:05,01,11,1, 11.9,1,1, 3.036, 10483.904, 457.405, 52919.698 25/11/10,10:51:05,02,11,1, 11.9,1,1, 3.036, 10483.892, 457.370, 52919.721 25/11/10,10:51:05,03,11,1, 11.9,1,1, 3.036, 10483.868, 457.343, 52919.712 25/11/10,10:51:05,04,11,1, 11.9,1,1, 3.036, 10483.874, 457.344, 52919.739 25/11/10,10:51:05,05,11,1, 11.9,1,1, 3.036, 10483.838, 457.296, 52919.688 25/11/10,10:51:05,06,11,1, 11.9,1,1, 3.036, 10483.836, 457.259, 52919.702 25/11/10,10:51:05,07,11,1, 11.9,1,1, 3.036, 10483.821, 457.256, 52919.696 25/11/10,10:51:05,08,11,1, 11.9,1,1, 3.036, 10483.807, 457.251, 52919.703 25/11/10,10:51:05,09,11,1, 11.9,1,1, 3.036, 10483.800, 457.210, 52919.668 25/11/10,10:51:05,10,11,1, 11.9,1,1, 3.036, 10483.785, 457.196, 52919.682 25/11/10,10:51:05,11,11,1, 11.9,1,1, 3.036, 10483.799, 457.174, 52919.684 25/11/10,10:51:05,12,11,1, 11.9,1,1, 3.036, 10483.757, 457.129, 52919.644 25/11/10,10:51:05,13,11,1, 11.9,1,1, 3.036, 10483.767, 457.100, 52919.656 25/11/10,10:51:05,14,11,1, 11.9,1,1, 3.036, 10483.738, 457.066, 52919.640 25/11/10,10:51:05,15,11,1, 11.9,1,1, 3.036, 10483.763, 457.046, 52919.616 25/11/10,10:51:05,16,11,1, 11.9,1,1, 3.036, 10483.741, 457.032, 52919.637 25/11/10,10:51:05,17,11,1, 11.9,1,1, 3.036, 10483.741, 457.014, 52919.645 25/11/10,10:51:05,18,11,1, 11.9,1,1, 3.036, 10483.740, 456.994, 52919.658 25/11/10,10:51:05,19,11,1, 11.9,1,1, 3.036, 10483.748, 456.975, 52919.608 25/11/10,10:51:06,00,12,1, 11.9,1,1, 3.038, 10483.743, 456.975, 52919.608 25/11/10,10:51:06,01,12,1, 11.9,1,1, 3.038, 10483.735, 456.941, 52919.658 25/11/10,10:51:06,02,12,1, 11.9,1,1, 3.038, 10483.699, 456.913, 52919.634 25/11/10,10:51:06,03,12,1, 11.9,1,1, 3.038, 10483.696, 456.901, 52919.613 25/11/10,10:51:06,04,12,1, 11.9,1,1, 3.038, 10483.709, 456.885, 52919.634 25/11/10,10:51:06,05,12,1, 11.9,1,1, 3.038, 10483.693, 456.827, 52919.607 25/11/10,10:51:06,06,12,1, 11.9,1,1, 3.038, 10483.667, 456.820, 52919.614 25/11/10,10:51:06,07,12,1, 11.9,1,1, 3.038, 10483.704, 456.797, 52919.664 25/11/10,10:51:06,08,12,1, 11.9,1,1, 3.038, 10483.676, 456.782, 52919.634 25/11/10,10:51:06,09,12,1, 11.9,1,1, 3.038, 10483.673, 456.734, 52919.609 25/11/10,10:51:06,10,12,1, 11.9,1,1, 3.038, 10483.677, 456.720, 52919.598 25/11/10,10:51:06,11,12,1, 11.9,1,1, 3.038, 10483.665, 456.720, 52919.575 25/11/10,10:51:06,12,12,1, 11.9,1,1, 3.038, 10483.660, 456.720, 52919.596 25/11/10,10:51:06,13,12,1, 11.9,1,1, 3.038, 10483.656, 456.704, 52919.575 25/11/10,10:51:06,14,12,1, 11.9,1,1, 3.038, 10483.649, 456.665, 52919.601 25/11/10,10:51:06,15,12,1, 11.9,1,1, 3.038, 10483.647, 456.660, 52919.595 25/11/10,10:51:06,16,12,1, 11.9,1,1, 3.038, 10483.631, 456.627, 52919.575 25/11/10,10:51:06,17,12,1, 11.9,1,1, 3.038, 10483.655, 456.626, 52919.613 25/11/10,10:51:06,18,12,1, 11.9,1,1, 3.038, 10483.647, 456.591, 52919.579 25/11/10,10:51:06,19,12,1, 11.9,1,1, 3.038, 10483.632, 456.576, 52919.601 25/11/10,10:51:07,00,12,1, 11.8,1,1, 3.037, 10483.626, 456.576, 52919.601 25/11/10,10:51:07,01,12,1, 11.8,1,1, 3.037, 10483.618, 456.547, 52919.545 25/11/10,10:51:07,02,12,1, 11.8,1,1, 3.037, 10483.629, 456.528, 52919.565 25/11/10,10:51:07,03,12,1, 11.8,1,1, 3.037, 10483.606, 456.507, 52919.573 25/11/10,10:51:07,04,12,1, 11.8,1,1, 3.037, 10483.610, 456.481, 52919.559 25/11/10,10:51:07,05,12,1, 11.8,1,1, 3.037, 10483.617, 456.455, 52919.559 25/11/10,10:51:07,06,12,1, 11.8,1,1, 3.037, 10483.580, 456.447, 52919.734 25/11/10,10:51:07,07,12,1, 11.8,1,1, 3.037, 10483.576, 456.452, 52919.583 25/11/10,10:51:07,08,12,1, 11.8,1,1, 3.037, 10483.591, 456.424, 52919.644 25/11/10,10:51:07,09,12,1, 11.8,1,1, 3.037, 10483.600, 456.399, 52919.559 25/11/10,10:51:07,10,12,1, 11.8,1,1, 3.037, 10483.603, 456.386, 52919.541 25/11/10,10:51:07,11,12,1, 11.8,1,1, 3.037, 10483.590, 456.365, 52919.518 25/11/10,10:51:07,12,12,1, 11.8,1,1, 3.037, 10483.592, 456.361, 52919.521 25/11/10,10:51:07,13,12,1, 11.8,1,1, 3.037, 10483.596, 456.320, 52919.530 25/11/10,10:51:07,14,12,1, 11.8,1,1, 3.037, 10483.580, 456.320, 52919.513 25/11/10,10:51:07,15,12,1, 11.8,1,1, 3.037, 10483.591, 456.301, 52919.562 25/11/10,10:51:07,16,12,1, 11.8,1,1, 3.037, 10483.583, 456.276, 52919.517 25/11/10,10:51:07,17,12,1, 11.8,1,1, 3.037, 10483.609, 456.243, 52919.547 25/11/10,10:51:07,18,12,1, 11.8,1,1, 3.037, 10483.573, 456.245, 52919.512 25/11/10,10:51:07,19,12,1, 11.8,1,1, 3.037, 10483.581, 456.246, 52919.674 25/11/10,10:51:08,00,11,1, 11.9,1,1, 3.038, 10483.576, 456.246, 52919.674 25/11/10,10:51:08,01,11,1, 11.9,1,1, 3.038, 10483.573, 456.172, 52919.552 25/11/10,10:51:08,02,11,1, 11.9,1,1, 3.038, 10483.587, 456.164, 52919.497 25/11/10,10:51:08,03,11,1, 11.9,1,1, 3.038, 10483.574, 456.140, 52919.515 25/11/10,10:51:08,04,11,1, 11.9,1,1, 3.038, 10483.568, 456.101, 52919.453 25/11/10,10:51:08,05,11,1, 11.9,1,1, 3.038, 10483.574, 456.091, 52919.517 25/11/10,10:51:08,06,11,1, 11.9,1,1, 3.038, 10483.564, 456.063, 52919.472 25/11/10,10:51:08,07,11,1, 11.9,1,1, 3.038, 10483.552, 456.033, 52919.502 25/11/10,10:51:08,08,11,1, 11.9,1,1, 3.038, 10483.555, 456.016, 52919.487 25/11/10,10:51:08,09,11,1, 11.9,1,1, 3.038, 10483.523, 456.000, 52919.503 25/11/10,10:51:08,10,11,1, 11.9,1,1, 3.038, 10483.537, 455.984, 52919.511 25/11/10,10:51:08,11,11,1, 11.9,1,1, 3.038, 10483.517, 455.962, 52919.483 25/11/10,10:51:08,12,11,1, 11.9,1,1, 3.038, 10483.518, 455.968, 52919.472 25/11/10,10:51:08,13,11,1, 11.9,1,1, 3.038, 10483.532, 455.956, 52919.488 25/11/10,10:51:08,14,11,1, 11.9,1,1, 3.038, 10483.527, 455.942, 52919.483 25/11/10,10:51:08,15,11,1, 11.9,1,1, 3.038, 10483.511, 455.920, 52919.513 25/11/10,10:51:08,16,11,1, 11.9,1,1, 3.038, 10483.524, 455.887, 52919.455 25/11/10,10:51:08,17,11,1, 11.9,1,1, 3.038, 10483.518, 455.861, 52919.463 25/11/10,10:51:08,18,11,1, 11.9,1,1, 3.038, 10483.493, 455.846, 52919.463 25/11/10,10:51:08,19,11,1, 11.9,1,1, 3.038, 10483.520, 455.834, 52919.429 25/11/10,10:51:09,00,11,1, 11.9,1,1, 3.036, 10483.518, 455.834, 52919.429 25/11/10,10:51:09,01,11,1, 11.9,1,1, 3.036, 10483.509, 455.805, 52919.440 25/11/10,10:51:09,02,11,1, 11.9,1,1, 3.036, 10483.504, 455.778, 52919.428 25/11/10,10:51:09,03,11,1, 11.9,1,1, 3.036, 10483.507, 455.762, 52919.460 25/11/10,10:51:09,04,11,1, 11.9,1,1, 3.036, 10483.488, 455.745, 52919.433 25/11/10,10:51:09,05,11,1, 11.9,1,1, 3.036, 10483.478, 455.717, 52919.447 25/11/10,10:51:09,06,11,1, 11.9,1,1, 3.036, 10483.503, 455.717, 52919.431 25/11/10,10:51:09,07,11,1, 11.9,1,1, 3.036, 10483.512, 455.703, 52919.420 25/11/10,10:51:09,08,11,1, 11.9,1,1, 3.036, 10483.473, 455.676, 52919.403 25/11/10,10:51:09,09,11,1, 11.9,1,1, 3.036, 10483.498, 455.663, 52919.363 25/11/10,10:51:09,10,11,1, 11.9,1,1, 3.036, 10483.504, 455.662, 52919.378 25/11/10,10:51:09,11,11,1, 11.9,1,1, 3.036, 10483.498, 455.635, 52919.429 25/11/10,10:51:09,12,11,1, 11.9,1,1, 3.036, 10483.509, 455.635, 52919.414 25/11/10,10:51:09,13,11,1, 11.9,1,1, 3.036, 10483.500, 455.628, 52919.394 25/11/10,10:51:09,14,11,1, 11.9,1,1, 3.036, 10483.490, 455.600, 52919.389 25/11/10,10:51:09,15,11,1, 11.9,1,1, 3.036, 10483.493, 455.588, 52919.395 25/11/10,10:51:09,16,11,1, 11.9,1,1, 3.036, 10483.499, 455.587, 52919.389 25/11/10,10:51:09,17,11,1, 11.9,1,1, 3.036, 10483.497, 455.553, 52919.355 25/11/10,10:51:09,18,11,1, 11.9,1,1, 3.036, 10483.524, 455.576, 52919.410 25/11/10,10:51:09,19,11,1, 11.9,1,1, 3.036, 10483.488, 455.567, 52919.408 25/11/10,10:51:10,00,11,1, 11.9,1,1, 3.036, 10483.484, 455.567, 52919.408 25/11/10,10:51:10,01,11,1, 11.9,1,1, 3.036, 10483.511, 455.529, 52919.400 25/11/10,10:51:10,02,11,1, 11.9,1,1, 3.036, 10483.504, 455.505, 52919.378 25/11/10,10:51:10,03,11,1, 11.9,1,1, 3.036, 10483.493, 455.498, 52919.351 25/11/10,10:51:10,04,11,1, 11.9,1,1, 3.036, 10483.514, 455.484, 52919.343 25/11/10,10:51:10,05,11,1, 11.9,1,1, 3.036, 10483.501, 455.477, 52919.365 25/11/10,10:51:10,06,11,1, 11.9,1,1, 3.036, 10483.522, 455.457, 52919.365 25/11/10,10:51:10,07,11,1, 11.9,1,1, 3.036, 10483.519, 455.451, 52919.362 25/11/10,10:51:10,08,11,1, 11.9,1,1, 3.036, 10483.517, 455.455, 52919.287 25/11/10,10:51:10,09,11,1, 11.9,1,1, 3.036, 10483.515, 455.411, 52919.383 25/11/10,10:51:10,10,11,1, 11.9,1,1, 3.036, 10483.540, 455.412, 52919.377 25/11/10,10:51:10,11,11,1, 11.9,1,1, 3.036, 10483.523, 455.396, 52919.362 25/11/10,10:51:10,12,11,1, 11.9,1,1, 3.036, 10483.535, 455.406, 52919.350 25/11/10,10:51:10,13,11,1, 11.9,1,1, 3.036, 10483.541, 455.386, 52919.361 25/11/10,10:51:10,14,11,1, 11.9,1,1, 3.036, 10483.547, 455.363, 52919.364 25/11/10,10:51:10,15,11,1, 11.9,1,1, 3.036, 10483.532, 455.349, 52919.376 25/11/10,10:51:10,16,11,1, 11.9,1,1, 3.036, 10483.561, 455.338, 52919.342 25/11/10,10:51:10,17,11,1, 11.9,1,1, 3.036, 10483.560, 455.326, 52919.338 25/11/10,10:51:10,18,11,1, 11.9,1,1, 3.036, 10483.554, 455.295, 52919.315 25/11/10,10:51:10,19,11,1, 11.9,1,1, 3.036, 10483.547, 455.294, 52919.343 25/11/10,10:51:11,00,11,1, 11.9,1,1, 3.038, 10483.543, 455.294, 52919.343 25/11/10,10:51:11,01,11,1, 11.9,1,1, 3.038, 10483.570, 455.278, 52919.364 25/11/10,10:51:11,02,11,1, 11.9,1,1, 3.038, 10483.556, 455.245, 52919.340 25/11/10,10:51:11,03,11,1, 11.9,1,1, 3.038, 10483.564, 455.255, 52919.373 25/11/10,10:51:11,04,11,1, 11.9,1,1, 3.038, 10483.566, 455.241, 52919.384 25/11/10,10:51:11,05,11,1, 11.9,1,1, 3.038, 10483.595, 455.225, 52919.365 25/11/10,10:51:11,06,11,1, 11.9,1,1, 3.038, 10483.591, 455.227, 52919.365 25/11/10,10:51:11,07,11,1, 11.9,1,1, 3.038, 10483.586, 455.201, 52919.330 25/11/10,10:51:11,08,11,1, 11.9,1,1, 3.038, 10483.542, 455.180, 52919.281 25/11/10,10:51:11,09,11,1, 11.9,1,1, 3.038, 10483.584, 455.186, 52919.318 25/11/10,10:51:11,10,11,1, 11.9,1,1, 3.038, 10483.592, 455.179, 52919.348 25/11/10,10:51:11,11,11,1, 11.9,1,1, 3.038, 10483.579, 455.136, 52919.319 25/11/10,10:51:11,12,11,1, 11.9,1,1, 3.038, 10483.582, 455.137, 52919.328 25/11/10,10:51:11,13,11,1, 11.9,1,1, 3.038, 10483.594, 455.146, 52919.289 25/11/10,10:51:11,14,11,1, 11.9,1,1, 3.038, 10483.595, 455.118, 52919.286 25/11/10,10:51:11,15,11,1, 11.9,1,1, 3.038, 10483.592, 455.118, 52919.316 25/11/10,10:51:11,16,11,1, 11.9,1,1, 3.038, 10483.607, 455.097, 52919.285 25/11/10,10:51:11,17,11,1, 11.9,1,1, 3.038, 10483.600, 455.080, 52919.278 25/11/10,10:51:11,18,11,1, 11.9,1,1, 3.038, 10483.611, 455.105, 52919.241 25/11/10,10:51:11,19,11,1, 11.9,1,1, 3.038, 10483.618, 455.077, 52919.291 25/11/10,10:51:12,00,12,1, 11.9,1,1, 3.034, 10483.609, 455.077, 52919.291 25/11/10,10:51:12,01,12,1, 11.9,1,1, 3.034, 10483.603, 455.062, 52919.257 25/11/10,10:51:12,02,12,1, 11.9,1,1, 3.034, 10483.619, 455.039, 52919.256 25/11/10,10:51:12,03,12,1, 11.9,1,1, 3.034, 10483.582, 454.996, 52919.239 25/11/10,10:51:12,04,12,1, 11.9,1,1, 3.034, 10483.615, 455.028, 52919.252 25/11/10,10:51:12,05,12,1, 11.9,1,1, 3.034, 10483.617, 455.000, 52919.263 25/11/10,10:51:12,06,12,1, 11.9,1,1, 3.034, 10483.610, 454.970, 52919.251 25/11/10,10:51:12,07,12,1, 11.9,1,1, 3.034, 10483.617, 455.000, 52919.234 25/11/10,10:51:12,08,12,1, 11.9,1,1, 3.034, 10483.632, 454.982, 52919.245 25/11/10,10:51:12,09,12,1, 11.9,1,1, 3.034, 10483.618, 454.962, 52919.265 25/11/10,10:51:12,10,12,1, 11.9,1,1, 3.034, 10483.623, 454.969, 52919.259 25/11/10,10:51:12,11,12,1, 11.9,1,1, 3.034, 10483.647, 454.929, 52919.256 25/11/10,10:51:12,12,12,1, 11.9,1,1, 3.034, 10483.639, 454.925, 52919.261 25/11/10,10:51:12,13,12,1, 11.9,1,1, 3.034, 10483.632, 454.926, 52919.232 25/11/10,10:51:12,14,12,1, 11.9,1,1, 3.034, 10483.641, 454.907, 52919.262 25/11/10,10:51:12,15,12,1, 11.9,1,1, 3.034, 10483.673, 454.899, 52919.240 25/11/10,10:51:12,16,12,1, 11.9,1,1, 3.034, 10483.649, 454.877, 52919.281 25/11/10,10:51:12,17,12,1, 11.9,1,1, 3.034, 10483.686, 454.891, 52919.266 25/11/10,10:51:12,18,12,1, 11.9,1,1, 3.034, 10483.684, 454.906, 52919.254 25/11/10,10:51:12,19,12,1, 11.9,1,1, 3.034, 10483.701, 454.892, 52919.188 25/11/10,10:51:13,00,11,1, 12.0,1,1, 3.036, 10483.693, 454.892, 52919.188 25/11/10,10:51:13,01,11,1, 12.0,1,1, 3.036, 10483.722, 454.871, 52919.258 25/11/10,10:51:13,02,11,1, 12.0,1,1, 3.036, 10483.728, 454.856, 52919.240 25/11/10,10:51:13,03,11,1, 12.0,1,1, 3.036, 10483.723, 454.843, 52919.211 25/11/10,10:51:13,04,11,1, 12.0,1,1, 3.036, 10483.739, 454.860, 52919.244 25/11/10,10:51:13,05,11,1, 12.0,1,1, 3.036, 10483.750, 454.831, 52919.262 25/11/10,10:51:13,06,11,1, 12.0,1,1, 3.036, 10483.767, 454.805, 52919.232 25/11/10,10:51:13,07,11,1, 12.0,1,1, 3.036, 10483.761, 454.825, 52919.181 25/11/10,10:51:13,08,11,1, 12.0,1,1, 3.036, 10483.759, 454.806, 52919.191 25/11/10,10:51:13,09,11,1, 12.0,1,1, 3.036, 10483.774, 454.789, 52919.183 25/11/10,10:51:13,10,11,1, 12.0,1,1, 3.036, 10483.801, 454.822, 52919.217 25/11/10,10:51:13,11,11,1, 12.0,1,1, 3.036, 10483.800, 454.813, 52919.229 25/11/10,10:51:13,12,11,1, 12.0,1,1, 3.036, 10483.824, 454.788, 52919.196 25/11/10,10:51:13,13,11,1, 12.0,1,1, 3.036, 10483.815, 454.795, 52919.207 25/11/10,10:51:13,14,11,1, 12.0,1,1, 3.036, 10483.815, 454.799, 52919.235 25/11/10,10:51:13,15,11,1, 12.0,1,1, 3.036, 10483.840, 454.773, 52919.182 25/11/10,10:51:13,16,11,1, 12.0,1,1, 3.036, 10483.832, 454.776, 52919.177 25/11/10,10:51:13,17,11,1, 12.0,1,1, 3.036, 10483.850, 454.767, 52919.206 25/11/10,10:51:13,18,11,1, 12.0,1,1, 3.036, 10483.872, 454.755, 52919.225 25/11/10,10:51:13,19,11,1, 12.0,1,1, 3.036, 10483.880, 454.762, 52919.180 25/11/10,10:51:14,00,12,1, 11.9,1,1, 3.036, 10483.876, 454.762, 52919.180 25/11/10,10:51:14,01,12,1, 11.9,1,1, 3.036, 10483.891, 454.741, 52919.139 25/11/10,10:51:14,02,12,1, 11.9,1,1, 3.036, 10483.904, 454.742, 52919.150 25/11/10,10:51:14,03,12,1, 11.9,1,1, 3.036, 10483.916, 454.751, 52919.206 25/11/10,10:51:14,04,12,1, 11.9,1,1, 3.036, 10483.904, 454.740, 52919.176 25/11/10,10:51:14,05,12,1, 11.9,1,1, 3.036, 10483.943, 454.722, 52919.186 25/11/10,10:51:14,06,12,1, 11.9,1,1, 3.036, 10483.909, 454.726, 52919.201 25/11/10,10:51:14,07,12,1, 11.9,1,1, 3.036, 10483.936, 454.742, 52919.147 25/11/10,10:51:14,08,12,1, 11.9,1,1, 3.036, 10483.948, 454.719, 52919.149 25/11/10,10:51:14,09,12,1, 11.9,1,1, 3.036, 10483.922, 454.707, 52919.166 25/11/10,10:51:14,10,12,1, 11.9,1,1, 3.036, 10483.951, 454.710, 52919.167 25/11/10,10:51:14,11,12,1, 11.9,1,1, 3.036, 10483.947, 454.705, 52919.135 25/11/10,10:51:14,12,12,1, 11.9,1,1, 3.036, 10483.966, 454.704, 52919.171 25/11/10,10:51:14,13,12,1, 11.9,1,1, 3.036, 10483.961, 454.713, 52919.173 25/11/10,10:51:14,14,12,1, 11.9,1,1, 3.036, 10483.984, 454.724, 52919.405 25/11/10,10:51:14,15,12,1, 11.9,1,1, 3.036, 10484.020, 454.666, 52919.101 25/11/10,10:51:14,16,12,1, 11.9,1,1, 3.036, 10484.008, 454.689, 52919.147 25/11/10,10:51:14,17,12,1, 11.9,1,1, 3.036, 10483.993, 454.681, 52919.114 25/11/10,10:51:14,18,12,1, 11.9,1,1, 3.036, 10484.004, 454.699, 52919.140 25/11/10,10:51:14,19,12,1, 11.9,1,1, 3.036, 10484.022, 454.666, 52919.113 25/11/10,10:51:15,00,12,1, 11.9,1,1, 3.035, 10484.018, 454.666, 52919.113 25/11/10,10:51:15,01,12,1, 11.9,1,1, 3.035, 10484.006, 454.649, 52919.118 25/11/10,10:51:15,02,12,1, 11.9,1,1, 3.035, 10484.029, 454.659, 52919.096 25/11/10,10:51:15,03,12,1, 11.9,1,1, 3.035, 10484.034, 454.638, 52919.114 25/11/10,10:51:15,04,12,1, 11.9,1,1, 3.035, 10484.023, 454.631, 52919.115 25/11/10,10:51:15,05,12,1, 11.9,1,1, 3.035, 10484.029, 454.642, 52919.147 25/11/10,10:51:15,06,12,1, 11.9,1,1, 3.035, 10484.067, 454.632, 52919.110 25/11/10,10:51:15,07,12,1, 11.9,1,1, 3.035, 10484.066, 454.631, 52919.102 25/11/10,10:51:15,08,12,1, 11.9,1,1, 3.035, 10484.081, 454.654, 52919.110 25/11/10,10:51:15,09,12,1, 11.9,1,1, 3.035, 10484.081, 454.640, 52919.119 25/11/10,10:51:15,10,12,1, 11.9,1,1, 3.035, 10484.105, 454.638, 52919.111 25/11/10,10:51:15,11,12,1, 11.9,1,1, 3.035, 10484.098, 454.631, 52919.085 25/11/10,10:51:15,12,12,1, 11.9,1,1, 3.035, 10484.120, 454.615, 52919.074 25/11/10,10:51:15,13,12,1, 11.9,1,1, 3.035, 10484.117, 454.618, 52919.095 25/11/10,10:51:15,14,12,1, 11.9,1,1, 3.035, 10484.110, 454.651, 52919.085 25/11/10,10:51:15,15,12,1, 11.9,1,1, 3.035, 10484.150, 454.613, 52919.076 25/11/10,10:51:15,16,12,1, 11.9,1,1, 3.035, 10484.138, 454.651, 52919.097 25/11/10,10:51:15,17,12,1, 11.9,1,1, 3.035, 10484.132, 454.620, 52919.138 25/11/10,10:51:15,18,12,1, 11.9,1,1, 3.035, 10484.139, 454.612, 52919.079 25/11/10,10:51:15,19,12,1, 11.9,1,1, 3.035, 10484.162, 454.606, 52919.085 25/11/10,10:51:16,00,12,1, 11.8,1,1, 3.037, 10484.160, 454.606, 52919.085 25/11/10,10:51:16,01,12,1, 11.8,1,1, 3.037, 10484.195, 454.598, 52919.098 25/11/10,10:51:16,02,12,1, 11.8,1,1, 3.037, 10484.202, 454.608, 52919.079 25/11/10,10:51:16,03,12,1, 11.8,1,1, 3.037, 10484.215, 454.600, 52919.068 25/11/10,10:51:16,04,12,1, 11.8,1,1, 3.037, 10484.231, 454.601, 52919.122 25/11/10,10:51:16,05,12,1, 11.8,1,1, 3.037, 10484.196, 454.591, 52919.068 25/11/10,10:51:16,06,12,1, 11.8,1,1, 3.037, 10484.212, 454.607, 52919.078 25/11/10,10:51:16,07,12,1, 11.8,1,1, 3.037, 10484.231, 454.579, 52919.092 25/11/10,10:51:16,08,12,1, 11.8,1,1, 3.037, 10484.258, 454.567, 52919.066 25/11/10,10:51:16,09,12,1, 11.8,1,1, 3.037, 10484.252, 454.585, 52919.095 25/11/10,10:51:16,10,12,1, 11.8,1,1, 3.037, 10484.266, 454.575, 52919.079 25/11/10,10:51:16,11,12,1, 11.8,1,1, 3.037, 10484.267, 454.578, 52919.092 25/11/10,10:51:16,12,12,1, 11.8,1,1, 3.037, 10484.296, 454.582, 52919.087 25/11/10,10:51:16,13,12,1, 11.8,1,1, 3.037, 10484.305, 454.550, 52919.103 25/11/10,10:51:16,14,12,1, 11.8,1,1, 3.037, 10484.299, 454.566, 52919.097 25/11/10,10:51:16,15,12,1, 11.8,1,1, 3.037, 10484.293, 454.571, 52919.123 25/11/10,10:51:16,16,12,1, 11.8,1,1, 3.037, 10484.315, 454.585, 52919.090 25/11/10,10:51:16,17,12,1, 11.8,1,1, 3.037, 10484.315, 454.562, 52919.070 25/11/10,10:51:16,18,12,1, 11.8,1,1, 3.037, 10484.330, 454.570, 52919.094 25/11/10,10:51:16,19,12,1, 11.8,1,1, 3.037, 10484.343, 454.563, 52919.072 25/11/10,10:51:17,00,12,1, 11.9,1,1, 3.036, 10484.335, 454.563, 52919.072 25/11/10,10:51:17,01,12,1, 11.9,1,1, 3.036, 10484.361, 454.569, 52919.075 25/11/10,10:51:17,02,12,1, 11.9,1,1, 3.036, 10484.349, 454.571, 52919.052 25/11/10,10:51:17,03,12,1, 11.9,1,1, 3.036, 10484.379, 454.573, 52919.051 25/11/10,10:51:17,04,12,1, 11.9,1,1, 3.036, 10484.375, 454.576, 52919.023 25/11/10,10:51:17,05,12,1, 11.9,1,1, 3.036, 10484.365, 454.574, 52919.100 25/11/10,10:51:17,06,12,1, 11.9,1,1, 3.036, 10484.383, 454.576, 52919.115 25/11/10,10:51:17,07,12,1, 11.9,1,1, 3.036, 10484.383, 454.579, 52919.049 25/11/10,10:51:17,08,12,1, 11.9,1,1, 3.036, 10484.390, 454.598, 52919.074 25/11/10,10:51:17,09,12,1, 11.9,1,1, 3.036, 10484.398, 454.567, 52919.087 25/11/10,10:51:17,10,12,1, 11.9,1,1, 3.036, 10484.409, 454.582, 52919.042 25/11/10,10:51:17,11,12,1, 11.9,1,1, 3.036, 10484.433, 454.573, 52919.045 25/11/10,10:51:17,12,12,1, 11.9,1,1, 3.036, 10484.460, 454.567, 52918.950 25/11/10,10:51:17,13,12,1, 11.9,1,1, 3.036, 10484.462, 454.567, 52919.037 25/11/10,10:51:17,14,12,1, 11.9,1,1, 3.036, 10484.441, 454.562, 52919.032 25/11/10,10:51:17,15,12,1, 11.9,1,1, 3.036, 10484.456, 454.579, 52919.052 25/11/10,10:51:17,16,12,1, 11.9,1,1, 3.036, 10484.454, 454.556, 52919.026 25/11/10,10:51:17,17,12,1, 11.9,1,1, 3.036, 10484.472, 454.583, 52919.014 25/11/10,10:51:17,18,12,1, 11.9,1,1, 3.036, 10484.478, 454.576, 52919.024 25/11/10,10:51:17,19,12,1, 11.9,1,1, 3.036, 10484.494, 454.574, 52918.992 25/11/10,10:51:18,00,12,1, 11.8,1,1, 3.038, 10484.494, 454.574, 52918.992 25/11/10,10:51:18,01,12,1, 11.8,1,1, 3.038, 10484.511, 454.573, 52919.013 25/11/10,10:51:18,02,12,1, 11.8,1,1, 3.038, 10484.522, 454.586, 52919.023 25/11/10,10:51:18,03,12,1, 11.8,1,1, 3.038, 10484.513, 454.563, 52919.028 25/11/10,10:51:18,04,12,1, 11.8,1,1, 3.038, 10484.525, 454.571, 52919.024 25/11/10,10:51:18,05,12,1, 11.8,1,1, 3.038, 10484.572, 454.561, 52919.013 25/11/10,10:51:18,06,12,1, 11.8,1,1, 3.038, 10484.563, 454.564, 52918.999 25/11/10,10:51:18,07,12,1, 11.8,1,1, 3.038, 10484.530, 454.560, 52919.011 25/11/10,10:51:18,08,12,1, 11.8,1,1, 3.038, 10484.561, 454.587, 52918.991 25/11/10,10:51:18,09,12,1, 11.8,1,1, 3.038, 10484.551, 454.565, 52919.027 25/11/10,10:51:18,10,12,1, 11.8,1,1, 3.038, 10484.555, 454.591, 52919.011 25/11/10,10:51:18,11,12,1, 11.8,1,1, 3.038, 10484.581, 454.597, 52918.987 25/11/10,10:51:18,12,12,1, 11.8,1,1, 3.038, 10484.590, 454.579, 52919.025 25/11/10,10:51:18,13,12,1, 11.8,1,1, 3.038, 10484.607, 454.596, 52919.026 25/11/10,10:51:18,14,12,1, 11.8,1,1, 3.038, 10484.621, 454.599, 52919.031 25/11/10,10:51:18,15,12,1, 11.8,1,1, 3.038, 10484.629, 454.599, 52919.011 25/11/10,10:51:18,16,12,1, 11.8,1,1, 3.038, 10484.630, 454.601, 52919.009 25/11/10,10:51:18,17,12,1, 11.8,1,1, 3.038, 10484.636, 454.587, 52918.947 25/11/10,10:51:18,18,12,1, 11.8,1,1, 3.038, 10484.659, 454.597, 52918.990 25/11/10,10:51:18,19,12,1, 11.8,1,1, 3.038, 10484.659, 454.627, 52919.023 25/11/10,10:51:19,00,12,1, 11.9,1,1, 3.038, 10484.653, 454.627, 52919.023 25/11/10,10:51:19,01,12,1, 11.9,1,1, 3.038, 10484.679, 454.628, 52918.990 25/11/10,10:51:19,02,12,1, 11.9,1,1, 3.038, 10484.691, 454.623, 52918.985 25/11/10,10:51:19,03,12,1, 11.9,1,1, 3.038, 10484.727, 454.615, 52919.003 25/11/10,10:51:19,04,12,1, 11.9,1,1, 3.038, 10484.718, 454.613, 52919.006 25/11/10,10:51:19,05,12,1, 11.9,1,1, 3.038, 10484.732, 454.630, 52918.990 25/11/10,10:51:19,06,12,1, 11.9,1,1, 3.038, 10484.746, 454.617, 52918.988 25/11/10,10:51:19,07,12,1, 11.9,1,1, 3.038, 10484.762, 454.653, 52918.998 25/11/10,10:51:19,08,12,1, 11.9,1,1, 3.038, 10484.756, 454.640, 52918.992 25/11/10,10:51:19,09,12,1, 11.9,1,1, 3.038, 10484.743, 454.657, 52918.986 25/11/10,10:51:19,10,12,1, 11.9,1,1, 3.038, 10484.777, 454.657, 52919.013 25/11/10,10:51:19,11,12,1, 11.9,1,1, 3.038, 10484.805, 454.657, 52918.979 25/11/10,10:51:19,12,12,1, 11.9,1,1, 3.038, 10484.808, 454.650, 52919.003 25/11/10,10:51:19,13,12,1, 11.9,1,1, 3.038, 10484.796, 454.654, 52918.949 25/11/10,10:51:19,14,12,1, 11.9,1,1, 3.038, 10484.804, 454.651, 52919.011 25/11/10,10:51:19,15,12,1, 11.9,1,1, 3.038, 10484.846, 454.668, 52918.995 25/11/10,10:51:19,16,12,1, 11.9,1,1, 3.038, 10484.823, 454.696, 52919.020 25/11/10,10:51:19,17,12,1, 11.9,1,1, 3.038, 10484.820, 454.661, 52918.988 25/11/10,10:51:19,18,12,1, 11.9,1,1, 3.038, 10484.839, 454.675, 52918.979 25/11/10,10:51:19,19,12,1, 11.9,1,1, 3.038, 10484.854, 454.676, 52919.002 25/11/10,10:51:20,00,12,1, 11.9,1,1, 3.037, 10484.853, 454.676, 52919.002 25/11/10,10:51:20,01,12,1, 11.9,1,1, 3.037, 10484.881, 454.701, 52918.983 25/11/10,10:51:20,02,12,1, 11.9,1,1, 3.037, 10484.890, 454.681, 52919.018 25/11/10,10:51:20,03,12,1, 11.9,1,1, 3.037, 10484.889, 454.696, 52919.017 25/11/10,10:51:20,04,12,1, 11.9,1,1, 3.037, 10484.885, 454.693, 52918.997 25/11/10,10:51:20,05,12,1, 11.9,1,1, 3.037, 10484.909, 454.678, 52918.982 25/11/10,10:51:20,06,12,1, 11.9,1,1, 3.037, 10484.904, 454.700, 52919.011 25/11/10,10:51:20,07,12,1, 11.9,1,1, 3.037, 10484.940, 454.701, 52918.991 25/11/10,10:51:20,08,12,1, 11.9,1,1, 3.037, 10484.938, 454.735, 52919.026 25/11/10,10:51:20,09,12,1, 11.9,1,1, 3.037, 10484.937, 454.731, 52919.030 25/11/10,10:51:20,10,12,1, 11.9,1,1, 3.037, 10484.964, 454.739, 52919.008 25/11/10,10:51:20,11,12,1, 11.9,1,1, 3.037, 10484.952, 454.723, 52918.993 25/11/10,10:51:20,12,12,1, 11.9,1,1, 3.037, 10484.949, 454.729, 52918.943 25/11/10,10:51:20,13,12,1, 11.9,1,1, 3.037, 10485.003, 454.717, 52918.883 25/11/10,10:51:20,14,12,1, 11.9,1,1, 3.037, 10484.966, 454.727, 52918.980 25/11/10,10:51:20,15,12,1, 11.9,1,1, 3.037, 10484.988, 454.741, 52918.977 25/11/10,10:51:20,16,12,1, 11.9,1,1, 3.037, 10484.993, 454.758, 52918.969 25/11/10,10:51:20,17,12,1, 11.9,1,1, 3.037, 10484.991, 454.733, 52919.001 25/11/10,10:51:20,18,12,1, 11.9,1,1, 3.037, 10485.008, 454.743, 52918.969 25/11/10,10:51:20,19,12,1, 11.9,1,1, 3.037, 10485.028, 454.739, 52919.008 25/11/10,10:51:21,00,12,1, 12.0,1,1, 3.037, 10485.028, 454.739, 52919.008 25/11/10,10:51:21,01,12,1, 12.0,1,1, 3.037, 10485.039, 454.759, 52918.992 25/11/10,10:51:21,02,12,1, 12.0,1,1, 3.037, 10485.054, 454.766, 52918.950 25/11/10,10:51:21,03,12,1, 12.0,1,1, 3.037, 10485.034, 454.766, 52918.948 25/11/10,10:51:21,04,12,1, 12.0,1,1, 3.037, 10485.054, 454.801, 52919.015 25/11/10,10:51:21,05,12,1, 12.0,1,1, 3.037, 10485.082, 454.788, 52919.014 25/11/10,10:51:21,06,12,1, 12.0,1,1, 3.037, 10485.080, 454.774, 52918.928 25/11/10,10:51:21,07,12,1, 12.0,1,1, 3.037, 10485.065, 454.784, 52918.954 25/11/10,10:51:21,08,12,1, 12.0,1,1, 3.037, 10485.075, 454.789, 52918.992 25/11/10,10:51:21,09,12,1, 12.0,1,1, 3.037, 10485.115, 454.764, 52918.975 25/11/10,10:51:21,10,12,1, 12.0,1,1, 3.037, 10485.102, 454.785, 52918.959 25/11/10,10:51:21,11,12,1, 12.0,1,1, 3.037, 10485.105, 454.805, 52918.990 25/11/10,10:51:21,12,12,1, 12.0,1,1, 3.037, 10485.119, 454.782, 52918.980 25/11/10,10:51:21,13,12,1, 12.0,1,1, 3.037, 10485.120, 454.802, 52918.960 25/11/10,10:51:21,14,12,1, 12.0,1,1, 3.037, 10485.113, 454.790, 52918.935 25/11/10,10:51:21,15,12,1, 12.0,1,1, 3.037, 10485.138, 454.785, 52918.942 25/11/10,10:51:21,16,12,1, 12.0,1,1, 3.037, 10485.142, 454.821, 52918.947 25/11/10,10:51:21,17,12,1, 12.0,1,1, 3.037, 10485.124, 454.837, 52918.962 25/11/10,10:51:21,18,12,1, 12.0,1,1, 3.037, 10485.157, 454.858, 52918.961 25/11/10,10:51:21,19,12,1, 12.0,1,1, 3.037, 10485.156, 454.836, 52918.930 25/11/10,10:51:22,00,12,1, 12.0,1,1, 3.034, 10485.153, 454.836, 52918.930 25/11/10,10:51:22,01,12,1, 12.0,1,1, 3.034, 10485.169, 454.863, 52918.914 25/11/10,10:51:22,02,12,1, 12.0,1,1, 3.034, 10485.182, 454.879, 52918.946 25/11/10,10:51:22,03,12,1, 12.0,1,1, 3.034, 10485.195, 454.873, 52918.954 25/11/10,10:51:22,04,12,1, 12.0,1,1, 3.034, 10485.218, 454.877, 52918.923 25/11/10,10:51:22,05,12,1, 12.0,1,1, 3.034, 10485.200, 454.899, 52918.926 25/11/10,10:51:22,06,12,1, 12.0,1,1, 3.034, 10485.208, 454.900, 52918.961 25/11/10,10:51:22,07,12,1, 12.0,1,1, 3.034, 10485.242, 454.930, 52918.968 25/11/10,10:51:22,08,12,1, 12.0,1,1, 3.034, 10485.240, 454.919, 52918.951 25/11/10,10:51:22,09,12,1, 12.0,1,1, 3.034, 10485.252, 454.923, 52918.942 25/11/10,10:51:22,10,12,1, 12.0,1,1, 3.034, 10485.280, 454.922, 52918.952 25/11/10,10:51:22,11,12,1, 12.0,1,1, 3.034, 10485.269, 454.924, 52918.949 25/11/10,10:51:22,12,12,1, 12.0,1,1, 3.034, 10485.298, 454.945, 52918.935 25/11/10,10:51:22,13,12,1, 12.0,1,1, 3.034, 10485.299, 454.964, 52918.944 25/11/10,10:51:22,14,12,1, 12.0,1,1, 3.034, 10485.313, 454.950, 52918.965 25/11/10,10:51:22,15,12,1, 12.0,1,1, 3.034, 10485.309, 454.960, 52918.998 25/11/10,10:51:22,16,12,1, 12.0,1,1, 3.034, 10485.334, 454.964, 52918.962 25/11/10,10:51:22,17,12,1, 12.0,1,1, 3.034, 10485.340, 455.001, 52918.985 25/11/10,10:51:22,18,12,1, 12.0,1,1, 3.034, 10485.351, 454.965, 52918.991 25/11/10,10:51:22,19,12,1, 12.0,1,1, 3.034, 10485.346, 454.960, 52918.941 25/11/10,10:51:23,00,12,1, 11.9,1,1, 3.037, 10485.345, 454.960, 52918.941 25/11/10,10:51:23,01,12,1, 11.9,1,1, 3.037, 10485.352, 454.994, 52918.987 25/11/10,10:51:23,02,12,1, 11.9,1,1, 3.037, 10485.383, 454.971, 52918.940 25/11/10,10:51:23,03,12,1, 11.9,1,1, 3.037, 10485.371, 454.999, 52918.985 25/11/10,10:51:23,04,12,1, 11.9,1,1, 3.037, 10485.373, 455.012, 52918.972 25/11/10,10:51:23,05,12,1, 11.9,1,1, 3.037, 10485.390, 455.008, 52918.970 25/11/10,10:51:23,06,12,1, 11.9,1,1, 3.037, 10485.393, 455.025, 52918.940 25/11/10,10:51:23,07,12,1, 11.9,1,1, 3.037, 10485.390, 455.037, 52918.942 25/11/10,10:51:23,08,12,1, 11.9,1,1, 3.037, 10485.403, 455.025, 52918.973 25/11/10,10:51:23,09,12,1, 11.9,1,1, 3.037, 10485.398, 455.023, 52918.948 25/11/10,10:51:23,10,12,1, 11.9,1,1, 3.037, 10485.387, 455.043, 52918.956 25/11/10,10:51:23,11,12,1, 11.9,1,1, 3.037, 10485.397, 455.038, 52919.003 25/11/10,10:51:23,12,12,1, 11.9,1,1, 3.037, 10485.420, 455.055, 52919.002 25/11/10,10:51:23,13,12,1, 11.9,1,1, 3.037, 10485.389, 455.055, 52918.969 25/11/10,10:51:23,14,12,1, 11.9,1,1, 3.037, 10485.427, 455.061, 52918.958 25/11/10,10:51:23,15,12,1, 11.9,1,1, 3.037, 10485.418, 455.061, 52918.988 25/11/10,10:51:23,16,12,1, 11.9,1,1, 3.037, 10485.438, 455.068, 52918.941 25/11/10,10:51:23,17,12,1, 11.9,1,1, 3.037, 10485.453, 455.059, 52918.961 25/11/10,10:51:23,18,12,1, 11.9,1,1, 3.037, 10485.451, 455.109, 52918.941 25/11/10,10:51:23,19,12,1, 11.9,1,1, 3.037, 10485.452, 455.075, 52918.957 25/11/10,10:51:24,00,12,1, 12.0,1,1, 3.033, 10485.445, 455.075, 52918.957 25/11/10,10:51:24,01,12,1, 12.0,1,1, 3.033, 10485.435, 455.114, 52918.971 25/11/10,10:51:24,02,12,1, 12.0,1,1, 3.033, 10485.458, 455.103, 52918.958 25/11/10,10:51:24,03,12,1, 12.0,1,1, 3.033, 10485.467, 455.097, 52918.954 25/11/10,10:51:24,04,12,1, 12.0,1,1, 3.033, 10485.486, 455.119, 52918.990 25/11/10,10:51:24,05,12,1, 12.0,1,1, 3.033, 10485.472, 455.120, 52918.972 25/11/10,10:51:24,06,12,1, 12.0,1,1, 3.033, 10485.501, 455.100, 52918.980 25/11/10,10:51:24,07,12,1, 12.0,1,1, 3.033, 10485.500, 455.141, 52918.970 25/11/10,10:51:24,08,12,1, 12.0,1,1, 3.033, 10485.515, 455.144, 52918.965 25/11/10,10:51:24,09,12,1, 12.0,1,1, 3.033, 10485.513, 455.144, 52918.940 25/11/10,10:51:24,10,12,1, 12.0,1,1, 3.033, 10485.523, 455.154, 52918.987 25/11/10,10:51:24,11,12,1, 12.0,1,1, 3.033, 10485.541, 455.160, 52918.936 25/11/10,10:51:24,12,12,1, 12.0,1,1, 3.033, 10485.529, 455.148, 52918.946 25/11/10,10:51:24,13,12,1, 12.0,1,1, 3.033, 10485.547, 455.167, 52918.965 25/11/10,10:51:24,14,12,1, 12.0,1,1, 3.033, 10485.538, 455.162, 52918.963 25/11/10,10:51:24,15,12,1, 12.0,1,1, 3.033, 10485.540, 455.162, 52918.951 25/11/10,10:51:24,16,12,1, 12.0,1,1, 3.033, 10485.539, 455.191, 52918.928 25/11/10,10:51:24,17,12,1, 12.0,1,1, 3.033, 10485.546, 455.217, 52918.969 25/11/10,10:51:24,18,12,1, 12.0,1,1, 3.033, 10485.528, 455.188, 52918.924 25/11/10,10:51:24,19,12,1, 12.0,1,1, 3.033, 10485.563, 455.195, 52918.973 25/11/10,10:51:25,00,12,1, 11.9,1,1, 3.037, 10485.562, 455.195, 52918.973 25/11/10,10:51:25,01,12,1, 11.9,1,1, 3.037, 10485.551, 455.189, 52918.934 25/11/10,10:51:25,02,12,1, 11.9,1,1, 3.037, 10485.559, 455.203, 52918.919 25/11/10,10:51:25,03,12,1, 11.9,1,1, 3.037, 10485.578, 455.211, 52918.957 25/11/10,10:51:25,04,12,1, 11.9,1,1, 3.037, 10485.564, 455.216, 52918.941 25/11/10,10:51:25,05,12,1, 11.9,1,1, 3.037, 10485.564, 455.238, 52918.926 25/11/10,10:51:25,06,12,1, 11.9,1,1, 3.037, 10485.568, 455.249, 52918.972 25/11/10,10:51:25,07,12,1, 11.9,1,1, 3.037, 10485.538, 455.241, 52918.936 25/11/10,10:51:25,08,12,1, 11.9,1,1, 3.037, 10485.580, 455.220, 52918.916 25/11/10,10:51:25,09,12,1, 11.9,1,1, 3.037, 10485.574, 455.238, 52918.952 25/11/10,10:51:25,10,12,1, 11.9,1,1, 3.037, 10485.577, 455.268, 52918.927 25/11/10,10:51:25,11,12,1, 11.9,1,1, 3.037, 10485.587, 455.263, 52918.949 25/11/10,10:51:25,12,12,1, 11.9,1,1, 3.037, 10485.579, 455.285, 52918.935 25/11/10,10:51:25,13,12,1, 11.9,1,1, 3.037, 10485.595, 455.252, 52918.944 25/11/10,10:51:25,14,12,1, 11.9,1,1, 3.037, 10485.597, 455.292, 52918.913 25/11/10,10:51:25,15,12,1, 11.9,1,1, 3.037, 10485.599, 455.293, 52918.941 25/11/10,10:51:25,16,12,1, 11.9,1,1, 3.037, 10485.606, 455.314, 52918.937 25/11/10,10:51:25,17,12,1, 11.9,1,1, 3.037, 10485.601, 455.326, 52918.949 25/11/10,10:51:25,18,12,1, 11.9,1,1, 3.037, 10485.636, 455.317, 52918.958 25/11/10,10:51:25,19,12,1, 11.9,1,1, 3.037, 10485.628, 455.348, 52918.944 25/11/10,10:51:26,00,12,1, 12.0,1,1, 3.036, 10485.620, 455.348, 52918.944 25/11/10,10:51:26,01,12,1, 12.0,1,1, 3.036, 10485.635, 455.344, 52918.975 25/11/10,10:51:26,02,12,1, 12.0,1,1, 3.036, 10485.641, 455.342, 52918.963 25/11/10,10:51:26,03,12,1, 12.0,1,1, 3.036, 10485.643, 455.335, 52918.945 25/11/10,10:51:26,04,12,1, 12.0,1,1, 3.036, 10485.664, 455.378, 52918.926 25/11/10,10:51:26,05,12,1, 12.0,1,1, 3.036, 10485.658, 455.375, 52918.955 25/11/10,10:51:26,06,12,1, 12.0,1,1, 3.036, 10485.669, 455.392, 52918.964 25/11/10,10:51:26,07,12,1, 12.0,1,1, 3.036, 10485.669, 455.381, 52918.902 25/11/10,10:51:26,08,12,1, 12.0,1,1, 3.036, 10485.678, 455.407, 52918.972 25/11/10,10:51:26,09,12,1, 12.0,1,1, 3.036, 10485.680, 455.400, 52918.935 25/11/10,10:51:26,10,12,1, 12.0,1,1, 3.036, 10485.703, 455.418, 52918.949 25/11/10,10:51:26,11,12,1, 12.0,1,1, 3.036, 10485.694, 455.465, 52918.975 25/11/10,10:51:26,12,12,1, 12.0,1,1, 3.036, 10485.699, 455.447, 52918.950 25/11/10,10:51:26,13,12,1, 12.0,1,1, 3.036, 10485.712, 455.434, 52918.965 25/11/10,10:51:26,14,12,1, 12.0,1,1, 3.036, 10485.722, 455.430, 52918.975 25/11/10,10:51:26,15,12,1, 12.0,1,1, 3.036, 10485.699, 455.451, 52918.965 25/11/10,10:51:26,16,12,1, 12.0,1,1, 3.036, 10485.709, 455.463, 52918.984 25/11/10,10:51:26,17,12,1, 12.0,1,1, 3.036, 10485.724, 455.457, 52918.973 25/11/10,10:51:26,18,12,1, 12.0,1,1, 3.036, 10485.725, 455.477, 52918.975 25/11/10,10:51:26,19,12,1, 12.0,1,1, 3.036, 10485.712, 455.466, 52918.941 25/11/10,10:51:27,00,11,1, 11.9,1,1, 3.039, 10485.704, 455.466, 52918.941 25/11/10,10:51:27,01,11,1, 11.9,1,1, 3.039, 10485.747, 455.501, 52918.953 25/11/10,10:51:27,02,11,1, 11.9,1,1, 3.039, 10485.736, 455.508, 52918.961 25/11/10,10:51:27,03,11,1, 11.9,1,1, 3.039, 10485.743, 455.512, 52918.980 25/11/10,10:51:27,04,11,1, 11.9,1,1, 3.039, 10485.724, 455.521, 52918.970 25/11/10,10:51:27,05,11,1, 11.9,1,1, 3.039, 10485.732, 455.518, 52918.996 25/11/10,10:51:27,06,11,1, 11.9,1,1, 3.039, 10485.755, 455.538, 52919.007 25/11/10,10:51:27,07,11,1, 11.9,1,1, 3.039, 10485.773, 455.540, 52919.030 25/11/10,10:51:27,08,11,1, 11.9,1,1, 3.039, 10485.776, 455.545, 52918.997 25/11/10,10:51:27,09,11,1, 11.9,1,1, 3.039, 10485.754, 455.530, 52918.992 25/11/10,10:51:27,10,11,1, 11.9,1,1, 3.039, 10485.756, 455.547, 52918.978 25/11/10,10:51:27,11,11,1, 11.9,1,1, 3.039, 10485.764, 455.582, 52919.013 25/11/10,10:51:27,12,11,1, 11.9,1,1, 3.039, 10485.799, 455.574, 52919.028 25/11/10,10:51:27,13,11,1, 11.9,1,1, 3.039, 10485.776, 455.577, 52919.000 25/11/10,10:51:27,14,11,1, 11.9,1,1, 3.039, 10485.766, 455.575, 52918.965 25/11/10,10:51:27,15,11,1, 11.9,1,1, 3.039, 10485.809, 455.581, 52918.990 25/11/10,10:51:27,16,11,1, 11.9,1,1, 3.039, 10485.800, 455.566, 52918.999 25/11/10,10:51:27,17,11,1, 11.9,1,1, 3.039, 10485.799, 455.573, 52919.004 25/11/10,10:51:27,18,11,1, 11.9,1,1, 3.039, 10485.794, 455.590, 52919.011 25/11/10,10:51:27,19,11,1, 11.9,1,1, 3.039, 10485.814, 455.592, 52919.006 25/11/10,10:51:28,00,12,1, 11.8,1,1, 3.036, 10485.812, 455.592, 52919.006 25/11/10,10:51:28,01,12,1, 11.8,1,1, 3.036, 10485.853, 455.603, 52919.033 25/11/10,10:51:28,02,12,1, 11.8,1,1, 3.036, 10485.850, 455.622, 52919.030 25/11/10,10:51:28,03,12,1, 11.8,1,1, 3.036, 10485.841, 455.614, 52919.024 25/11/10,10:51:28,04,12,1, 11.8,1,1, 3.036, 10485.830, 455.610, 52919.030 25/11/10,10:51:28,05,12,1, 11.8,1,1, 3.036, 10485.874, 455.627, 52919.034 25/11/10,10:51:28,06,12,1, 11.8,1,1, 3.036, 10485.872, 455.635, 52919.008 25/11/10,10:51:28,07,12,1, 11.8,1,1, 3.036, 10485.870, 455.646, 52919.008 25/11/10,10:51:28,08,12,1, 11.8,1,1, 3.036, 10485.860, 455.666, 52919.013 25/11/10,10:51:28,09,12,1, 11.8,1,1, 3.036, 10485.874, 455.658, 52918.997 25/11/10,10:51:28,10,12,1, 11.8,1,1, 3.036, 10485.884, 455.666, 52918.990 25/11/10,10:51:28,11,12,1, 11.8,1,1, 3.036, 10485.893, 455.676, 52919.022 25/11/10,10:51:28,12,12,1, 11.8,1,1, 3.036, 10485.910, 455.672, 52919.046 25/11/10,10:51:28,13,12,1, 11.8,1,1, 3.036, 10485.925, 455.700, 52919.045 25/11/10,10:51:28,14,12,1, 11.8,1,1, 3.036, 10485.905, 455.703, 52919.045 25/11/10,10:51:28,15,12,1, 11.8,1,1, 3.036, 10485.916, 455.692, 52919.020 25/11/10,10:51:28,16,12,1, 11.8,1,1, 3.036, 10485.947, 455.730, 52919.002 25/11/10,10:51:28,17,12,1, 11.8,1,1, 3.036, 10485.919, 455.717, 52919.074 25/11/10,10:51:28,18,12,1, 11.8,1,1, 3.036, 10485.923, 455.721, 52919.057 25/11/10,10:51:28,19,12,1, 11.8,1,1, 3.036, 10485.931, 455.739, 52918.978 25/11/10,10:51:29,00,11,1, 11.9,1,1, 3.038, 10485.929, 455.739, 52918.978 25/11/10,10:51:29,01,11,1, 11.9,1,1, 3.038, 10485.926, 455.755, 52918.995 25/11/10,10:51:29,02,11,1, 11.9,1,1, 3.038, 10485.930, 455.733, 52918.995 25/11/10,10:51:29,03,11,1, 11.9,1,1, 3.038, 10485.956, 455.759, 52919.061 25/11/10,10:51:29,04,11,1, 11.9,1,1, 3.038, 10485.944, 455.751, 52919.042 25/11/10,10:51:29,05,11,1, 11.9,1,1, 3.038, 10485.932, 455.785, 52919.006 25/11/10,10:51:29,06,11,1, 11.9,1,1, 3.038, 10485.933, 455.762, 52919.007 25/11/10,10:51:29,07,11,1, 11.9,1,1, 3.038, 10485.964, 455.770, 52919.016 25/11/10,10:51:29,08,11,1, 11.9,1,1, 3.038, 10485.942, 455.781, 52919.007 25/11/10,10:51:29,09,11,1, 11.9,1,1, 3.038, 10485.966, 455.773, 52919.020 25/11/10,10:51:29,10,11,1, 11.9,1,1, 3.038, 10485.966, 455.778, 52919.017 25/11/10,10:51:29,11,11,1, 11.9,1,1, 3.038, 10485.980, 455.779, 52919.024 25/11/10,10:51:29,12,11,1, 11.9,1,1, 3.038, 10485.981, 455.820, 52918.997 25/11/10,10:51:29,13,11,1, 11.9,1,1, 3.038, 10485.974, 455.840, 52919.034 25/11/10,10:51:29,14,11,1, 11.9,1,1, 3.038, 10485.948, 455.805, 52918.998 25/11/10,10:51:29,15,11,1, 11.9,1,1, 3.038, 10486.000, 455.823, 52918.985 25/11/10,10:51:29,16,11,1, 11.9,1,1, 3.038, 10485.968, 455.830, 52919.009 25/11/10,10:51:29,17,11,1, 11.9,1,1, 3.038, 10486.010, 455.808, 52918.974 25/11/10,10:51:29,18,11,1, 11.9,1,1, 3.038, 10485.993, 455.834, 52918.969 25/11/10,10:51:29,19,11,1, 11.9,1,1, 3.038, 10486.007, 455.849, 52918.985 25/11/10,10:51:30,00,11,1, 11.9,1,1, 3.035, 10486.004, 455.849, 52918.985 25/11/10,10:51:30,01,11,1, 11.9,1,1, 3.035, 10485.996, 455.863, 52919.044 25/11/10,10:51:30,02,11,1, 11.9,1,1, 3.035, 10486.017, 455.848, 52919.025 25/11/10,10:51:30,03,11,1, 11.9,1,1, 3.035, 10486.027, 455.846, 52919.016 25/11/10,10:51:30,04,11,1, 11.9,1,1, 3.035, 10486.032, 455.863, 52919.050 25/11/10,10:51:30,05,11,1, 11.9,1,1, 3.035, 10486.061, 455.857, 52918.819 25/11/10,10:51:30,06,11,1, 11.9,1,1, 3.035, 10486.009, 455.881, 52918.901 25/11/10,10:51:30,07,11,1, 11.9,1,1, 3.035, 10485.993, 455.881, 52918.822 25/11/10,10:51:30,08,11,1, 11.9,1,1, 3.035, 10486.038, 455.899, 52919.093 25/11/10,10:51:30,09,11,1, 11.9,1,1, 3.035, 10486.062, 455.880, 52919.055 25/11/10,10:51:30,10,11,1, 11.9,1,1, 3.035, 10486.035, 455.906, 52919.042 25/11/10,10:51:30,11,11,1, 11.9,1,1, 3.035, 10486.047, 455.907, 52919.047 25/11/10,10:51:30,12,11,1, 11.9,1,1, 3.035, 10486.031, 455.897, 52919.036 25/11/10,10:51:30,13,11,1, 11.9,1,1, 3.035, 10486.022, 455.928, 52919.020 25/11/10,10:51:30,14,11,1, 11.9,1,1, 3.035, 10486.056, 455.893, 52919.011 25/11/10,10:51:30,15,11,1, 11.9,1,1, 3.035, 10486.027, 455.910, 52919.012 25/11/10,10:51:30,16,11,1, 11.9,1,1, 3.035, 10486.036, 455.916, 52919.020 25/11/10,10:51:30,17,11,1, 11.9,1,1, 3.035, 10486.036, 455.904, 52918.993 25/11/10,10:51:30,18,11,1, 11.9,1,1, 3.035, 10486.037, 455.922, 52918.996 25/11/10,10:51:30,19,11,1, 11.9,1,1, 3.035, 10486.053, 455.948, 52919.011 25/11/10,10:51:31,00,11,1, 12.0,1,1, 3.037, 10486.046, 455.948, 52919.011 25/11/10,10:51:31,01,11,1, 12.0,1,1, 3.037, 10486.042, 455.934, 52919.001 25/11/10,10:51:31,02,11,1, 12.0,1,1, 3.037, 10486.045, 455.931, 52919.007 25/11/10,10:51:31,03,11,1, 12.0,1,1, 3.037, 10486.045, 455.915, 52918.997 25/11/10,10:51:31,04,11,1, 12.0,1,1, 3.037, 10486.074, 455.932, 52919.005 25/11/10,10:51:31,05,11,1, 12.0,1,1, 3.037, 10486.084, 455.947, 52919.022 25/11/10,10:51:31,06,11,1, 12.0,1,1, 3.037, 10486.073, 455.938, 52919.015 25/11/10,10:51:31,07,11,1, 12.0,1,1, 3.037, 10486.054, 455.952, 52918.986 25/11/10,10:51:31,08,11,1, 12.0,1,1, 3.037, 10486.097, 455.971, 52919.021 25/11/10,10:51:31,09,11,1, 12.0,1,1, 3.037, 10486.081, 455.960, 52919.035 25/11/10,10:51:31,10,11,1, 12.0,1,1, 3.037, 10486.079, 455.953, 52919.005 25/11/10,10:51:31,11,11,1, 12.0,1,1, 3.037, 10486.067, 455.976, 52919.130 25/11/10,10:51:31,12,11,1, 12.0,1,1, 3.037, 10486.101, 455.945, 52919.279 25/11/10,10:51:31,13,11,1, 12.0,1,1, 3.037, 10486.118, 455.993, 52918.946 25/11/10,10:51:31,14,11,1, 12.0,1,1, 3.037, 10486.099, 455.972, 52918.952 25/11/10,10:51:31,15,11,1, 12.0,1,1, 3.037, 10486.139, 455.983, 52918.983 25/11/10,10:51:31,16,11,1, 12.0,1,1, 3.037, 10486.137, 455.994, 52918.999 25/11/10,10:51:31,17,11,1, 12.0,1,1, 3.037, 10486.148, 455.971, 52919.019 25/11/10,10:51:31,18,11,1, 12.0,1,1, 3.037, 10486.141, 456.018, 52919.020 25/11/10,10:51:31,19,11,1, 12.0,1,1, 3.037, 10486.133, 456.002, 52919.023 25/11/10,10:51:32,00,11,1, 12.0,1,1, 3.034, 10486.130, 456.002, 52919.023 25/11/10,10:51:32,01,11,1, 12.0,1,1, 3.034, 10486.178, 456.004, 52919.038 25/11/10,10:51:32,02,11,1, 12.0,1,1, 3.034, 10486.164, 455.993, 52918.992 25/11/10,10:51:32,03,11,1, 12.0,1,1, 3.034, 10486.177, 455.984, 52919.050 25/11/10,10:51:32,04,11,1, 12.0,1,1, 3.034, 10486.184, 456.017, 52919.053 25/11/10,10:51:32,05,11,1, 12.0,1,1, 3.034, 10486.183, 456.021, 52919.002 25/11/10,10:51:32,06,11,1, 12.0,1,1, 3.034, 10486.200, 456.017, 52919.027 25/11/10,10:51:32,07,11,1, 12.0,1,1, 3.034, 10486.198, 456.007, 52919.000 25/11/10,10:51:32,08,11,1, 12.0,1,1, 3.034, 10486.202, 456.007, 52919.051 25/11/10,10:51:32,09,11,1, 12.0,1,1, 3.034, 10486.192, 456.020, 52919.022 25/11/10,10:51:32,10,11,1, 12.0,1,1, 3.034, 10486.199, 456.045, 52919.035 25/11/10,10:51:32,11,11,1, 12.0,1,1, 3.034, 10486.179, 456.023, 52919.003 25/11/10,10:51:32,12,11,1, 12.0,1,1, 3.034, 10486.213, 456.051, 52919.011 25/11/10,10:51:32,13,11,1, 12.0,1,1, 3.034, 10486.228, 456.027, 52919.028 25/11/10,10:51:32,14,11,1, 12.0,1,1, 3.034, 10486.231, 456.020, 52919.008 25/11/10,10:51:32,15,11,1, 12.0,1,1, 3.034, 10486.232, 456.039, 52919.029 25/11/10,10:51:32,16,11,1, 12.0,1,1, 3.034, 10486.243, 456.013, 52918.994 25/11/10,10:51:32,17,11,1, 12.0,1,1, 3.034, 10486.249, 456.043, 52918.999 25/11/10,10:51:32,18,11,1, 12.0,1,1, 3.034, 10486.239, 456.011, 52918.988 25/11/10,10:51:32,19,11,1, 12.0,1,1, 3.034, 10486.252, 456.015, 52918.993 25/11/10,10:51:33,00,11,1, 11.9,1,1, 3.040, 10486.246, 456.015, 52918.993 25/11/10,10:51:33,01,11,1, 11.9,1,1, 3.040, 10486.267, 456.026, 52919.038 25/11/10,10:51:33,02,11,1, 11.9,1,1, 3.040, 10486.232, 456.024, 52919.009 25/11/10,10:51:33,03,11,1, 11.9,1,1, 3.040, 10486.255, 456.042, 52919.023 25/11/10,10:51:33,04,11,1, 11.9,1,1, 3.040, 10486.241, 456.030, 52918.998 25/11/10,10:51:33,05,11,1, 11.9,1,1, 3.040, 10486.285, 456.039, 52919.000 25/11/10,10:51:33,06,11,1, 11.9,1,1, 3.040, 10486.257, 456.044, 52919.027 25/11/10,10:51:33,07,11,1, 11.9,1,1, 3.040, 10486.263, 456.035, 52919.026 25/11/10,10:51:33,08,11,1, 11.9,1,1, 3.040, 10486.292, 456.037, 52919.009 25/11/10,10:51:33,09,11,1, 11.9,1,1, 3.040, 10486.279, 456.054, 52919.026 25/11/10,10:51:33,10,11,1, 11.9,1,1, 3.040, 10486.292, 456.028, 52918.979 25/11/10,10:51:33,11,11,1, 11.9,1,1, 3.040, 10486.276, 456.018, 52918.991 25/11/10,10:51:33,12,11,1, 11.9,1,1, 3.040, 10486.305, 456.034, 52919.011 25/11/10,10:51:33,13,11,1, 11.9,1,1, 3.040, 10486.299, 456.052, 52918.985 25/11/10,10:51:33,14,11,1, 11.9,1,1, 3.040, 10486.304, 456.045, 52919.047 25/11/10,10:51:33,15,11,1, 11.9,1,1, 3.040, 10486.321, 456.047, 52918.972 25/11/10,10:51:33,16,11,1, 11.9,1,1, 3.040, 10486.326, 456.057, 52918.967 25/11/10,10:51:33,17,11,1, 11.9,1,1, 3.040, 10486.346, 456.047, 52919.034 25/11/10,10:51:33,18,11,1, 11.9,1,1, 3.040, 10486.331, 456.032, 52918.993 25/11/10,10:51:33,19,11,1, 11.9,1,1, 3.040, 10486.309, 456.050, 52919.033 25/11/10,10:51:34,00,12,1, 11.9,1,1, 3.039, 10486.305, 456.050, 52919.033 25/11/10,10:51:34,01,12,1, 11.9,1,1, 3.039, 10486.325, 456.026, 52919.023 25/11/10,10:51:34,02,12,1, 11.9,1,1, 3.039, 10486.314, 456.058, 52918.976 25/11/10,10:51:34,03,12,1, 11.9,1,1, 3.039, 10486.330, 456.032, 52919.008 25/11/10,10:51:34,04,12,1, 11.9,1,1, 3.039, 10486.361, 456.026, 52919.041 25/11/10,10:51:34,05,12,1, 11.9,1,1, 3.039, 10486.335, 456.030, 52919.026 25/11/10,10:51:34,06,12,1, 11.9,1,1, 3.039, 10486.339, 456.046, 52919.003 25/11/10,10:51:34,07,12,1, 11.9,1,1, 3.039, 10486.351, 456.027, 52919.035 25/11/10,10:51:34,08,12,1, 11.9,1,1, 3.039, 10486.359, 456.026, 52919.033 25/11/10,10:51:34,09,12,1, 11.9,1,1, 3.039, 10486.354, 456.032, 52918.980 25/11/10,10:51:34,10,12,1, 11.9,1,1, 3.039, 10486.352, 456.032, 52918.996 25/11/10,10:51:34,11,12,1, 11.9,1,1, 3.039, 10486.383, 456.007, 52919.012 25/11/10,10:51:34,12,12,1, 11.9,1,1, 3.039, 10486.370, 456.005, 52918.993 25/11/10,10:51:34,13,12,1, 11.9,1,1, 3.039, 10486.380, 456.019, 52918.968 25/11/10,10:51:34,14,12,1, 11.9,1,1, 3.039, 10486.393, 456.004, 52918.966 25/11/10,10:51:34,15,12,1, 11.9,1,1, 3.039, 10486.384, 456.031, 52919.011 25/11/10,10:51:34,16,12,1, 11.9,1,1, 3.039, 10486.409, 456.012, 52919.021 25/11/10,10:51:34,17,12,1, 11.9,1,1, 3.039, 10486.420, 456.033, 52918.991 25/11/10,10:51:34,18,12,1, 11.9,1,1, 3.039, 10486.400, 456.022, 52918.992 25/11/10,10:51:34,19,12,1, 11.9,1,1, 3.039, 10486.424, 455.992, 52918.989 25/11/10,10:51:35,00,10,1, 11.9,1,1, 3.039, 10486.422, 455.992, 52918.989 25/11/10,10:51:35,01,10,1, 11.9,1,1, 3.039, 10486.431, 456.013, 52918.974 25/11/10,10:51:35,02,10,1, 11.9,1,1, 3.039, 10486.436, 456.015, 52918.978 25/11/10,10:51:35,03,10,1, 11.9,1,1, 3.039, 10486.429, 455.992, 52918.982 25/11/10,10:51:35,04,10,1, 11.9,1,1, 3.039, 10486.448, 455.998, 52918.983 25/11/10,10:51:35,05,10,1, 11.9,1,1, 3.039, 10486.408, 456.008, 52918.958 25/11/10,10:51:35,06,10,1, 11.9,1,1, 3.039, 10486.450, 456.023, 52918.980 25/11/10,10:51:35,07,10,1, 11.9,1,1, 3.039, 10486.467, 456.006, 52919.018 25/11/10,10:51:35,08,10,1, 11.9,1,1, 3.039, 10486.472, 456.020, 52918.998 25/11/10,10:51:35,09,10,1, 11.9,1,1, 3.039, 10486.483, 456.003, 52918.978 25/11/10,10:51:35,10,10,1, 11.9,1,1, 3.039, 10486.435, 456.003, 52918.977 25/11/10,10:51:35,11,10,1, 11.9,1,1, 3.039, 10486.480, 455.996, 52918.974 25/11/10,10:51:35,12,10,1, 11.9,1,1, 3.039, 10486.492, 456.017, 52918.935 25/11/10,10:51:35,13,10,1, 11.9,1,1, 3.039, 10486.472, 456.003, 52918.961 25/11/10,10:51:35,14,10,1, 11.9,1,1, 3.039, 10486.480, 455.976, 52918.953 25/11/10,10:51:35,15,10,1, 11.9,1,1, 3.039, 10486.487, 455.975, 52918.954 25/11/10,10:51:35,16,10,1, 11.9,1,1, 3.039, 10486.469, 455.972, 52918.915 25/11/10,10:51:35,17,10,1, 11.9,1,1, 3.039, 10486.483, 455.990, 52918.952 25/11/10,10:51:35,18,10,1, 11.9,1,1, 3.039, 10486.506, 455.983, 52918.964 25/11/10,10:51:35,19,10,1, 11.9,1,1, 3.039, 10486.501, 455.984, 52918.925 25/11/10,10:51:36,00,11,1, 11.9,1,1, 3.038, 10486.497, 455.984, 52918.925 25/11/10,10:51:36,01,11,1, 11.9,1,1, 3.038, 10486.498, 455.938, 52918.984 25/11/10,10:51:36,02,11,1, 11.9,1,1, 3.038, 10486.492, 455.930, 52918.967 25/11/10,10:51:36,03,11,1, 11.9,1,1, 3.038, 10486.493, 455.949, 52918.955 25/11/10,10:51:36,04,11,1, 11.9,1,1, 3.038, 10486.523, 455.923, 52918.961 25/11/10,10:51:36,05,11,1, 11.9,1,1, 3.038, 10486.493, 455.936, 52918.960 25/11/10,10:51:36,06,11,1, 11.9,1,1, 3.038, 10486.517, 455.934, 52918.966 25/11/10,10:51:36,07,11,1, 11.9,1,1, 3.038, 10486.516, 455.918, 52918.969 25/11/10,10:51:36,08,11,1, 11.9,1,1, 3.038, 10486.508, 455.908, 52918.946 25/11/10,10:51:36,09,11,1, 11.9,1,1, 3.038, 10486.503, 455.897, 52918.939 25/11/10,10:51:36,10,11,1, 11.9,1,1, 3.038, 10486.497, 455.918, 52918.943 25/11/10,10:51:36,11,11,1, 11.9,1,1, 3.038, 10486.522, 455.896, 52918.918 25/11/10,10:51:36,12,11,1, 11.9,1,1, 3.038, 10486.525, 455.905, 52918.914 25/11/10,10:51:36,13,11,1, 11.9,1,1, 3.038, 10486.512, 455.910, 52918.893 25/11/10,10:51:36,14,11,1, 11.9,1,1, 3.038, 10486.540, 455.875, 52918.929 25/11/10,10:51:36,15,11,1, 11.9,1,1, 3.038, 10486.533, 455.883, 52918.876 25/11/10,10:51:36,16,11,1, 11.9,1,1, 3.038, 10486.529, 455.856, 52918.891 25/11/10,10:51:36,17,11,1, 11.9,1,1, 3.038, 10486.542, 455.874, 52918.919 25/11/10,10:51:36,18,11,1, 11.9,1,1, 3.038, 10486.548, 455.874, 52918.937 25/11/10,10:51:36,19,11,1, 11.9,1,1, 3.038, 10486.554, 455.863, 52918.886 25/11/10,10:51:37,00,11,1, 11.9,1,1, 3.038, 10486.547, 455.863, 52918.886 25/11/10,10:51:37,01,11,1, 11.9,1,1, 3.038, 10486.540, 455.834, 52918.917 25/11/10,10:51:37,02,11,1, 11.9,1,1, 3.038, 10486.550, 455.858, 52918.915 25/11/10,10:51:37,03,11,1, 11.9,1,1, 3.038, 10486.532, 455.842, 52918.938 25/11/10,10:51:37,04,11,1, 11.9,1,1, 3.038, 10486.556, 455.832, 52918.861 25/11/10,10:51:37,05,11,1, 11.9,1,1, 3.038, 10486.559, 455.851, 52918.857 25/11/10,10:51:37,06,11,1, 11.9,1,1, 3.038, 10486.595, 455.822, 52918.888 25/11/10,10:51:37,07,11,1, 11.9,1,1, 3.038, 10486.555, 455.827, 52918.873 25/11/10,10:51:37,08,11,1, 11.9,1,1, 3.038, 10486.577, 455.814, 52918.882 25/11/10,10:51:37,09,11,1, 11.9,1,1, 3.038, 10486.573, 455.791, 52918.894 25/11/10,10:51:37,10,11,1, 11.9,1,1, 3.038, 10486.580, 455.788, 52918.896 25/11/10,10:51:37,11,11,1, 11.9,1,1, 3.038, 10486.592, 455.795, 52918.878 25/11/10,10:51:37,12,11,1, 11.9,1,1, 3.038, 10486.583, 455.760, 52918.882 25/11/10,10:51:37,13,11,1, 11.9,1,1, 3.038, 10486.573, 455.754, 52918.881 25/11/10,10:51:37,14,11,1, 11.9,1,1, 3.038, 10486.596, 455.762, 52918.879 25/11/10,10:51:37,15,11,1, 11.9,1,1, 3.038, 10486.601, 455.744, 52918.879 25/11/10,10:51:37,16,11,1, 11.9,1,1, 3.038, 10486.589, 455.755, 52918.875 25/11/10,10:51:37,17,11,1, 11.9,1,1, 3.038, 10486.588, 455.760, 52918.859 25/11/10,10:51:37,18,11,1, 11.9,1,1, 3.038, 10486.607, 455.726, 52918.877 25/11/10,10:51:37,19,11,1, 11.9,1,1, 3.038, 10486.611, 455.730, 52918.878 25/11/10,10:51:38,00,10,1, 11.9,1,1, 3.039, 10486.605, 455.730, 52918.878 25/11/10,10:51:38,01,10,1, 11.9,1,1, 3.039, 10486.608, 455.739, 52918.860 25/11/10,10:51:38,02,10,1, 11.9,1,1, 3.039, 10486.613, 455.710, 52918.832 25/11/10,10:51:38,03,10,1, 11.9,1,1, 3.039, 10486.626, 455.698, 52918.853 25/11/10,10:51:38,04,10,1, 11.9,1,1, 3.039, 10486.618, 455.706, 52918.860 25/11/10,10:51:38,05,10,1, 11.9,1,1, 3.039, 10486.596, 455.691, 52918.819 25/11/10,10:51:38,06,10,1, 11.9,1,1, 3.039, 10486.649, 455.674, 52918.858 25/11/10,10:51:38,07,10,1, 11.9,1,1, 3.039, 10486.644, 455.673, 52918.830 25/11/10,10:51:38,08,10,1, 11.9,1,1, 3.039, 10486.624, 455.665, 52918.839 25/11/10,10:51:38,09,10,1, 11.9,1,1, 3.039, 10486.621, 455.645, 52918.804 25/11/10,10:51:38,10,10,1, 11.9,1,1, 3.039, 10486.630, 455.655, 52918.824 25/11/10,10:51:38,11,10,1, 11.9,1,1, 3.039, 10486.629, 455.629, 52918.822 25/11/10,10:51:38,12,10,1, 11.9,1,1, 3.039, 10486.635, 455.636, 52918.806 25/11/10,10:51:38,13,10,1, 11.9,1,1, 3.039, 10486.621, 455.635, 52918.813 25/11/10,10:51:38,14,10,1, 11.9,1,1, 3.039, 10486.642, 455.595, 52918.801 25/11/10,10:51:38,15,10,1, 11.9,1,1, 3.039, 10486.628, 455.605, 52918.838 25/11/10,10:51:38,16,10,1, 11.9,1,1, 3.039, 10486.639, 455.585, 52918.804 25/11/10,10:51:38,17,10,1, 11.9,1,1, 3.039, 10486.631, 455.550, 52918.777 25/11/10,10:51:38,18,10,1, 11.9,1,1, 3.039, 10486.625, 455.575, 52918.766 25/11/10,10:51:38,19,10,1, 11.9,1,1, 3.039, 10486.602, 455.548, 52918.784 25/11/10,10:51:39,00,11,1, 11.9,1,1, 3.037, 10486.597, 455.548, 52918.784 25/11/10,10:51:39,01,11,1, 11.9,1,1, 3.037, 10486.641, 455.514, 52918.771 25/11/10,10:51:39,02,11,1, 11.9,1,1, 3.037, 10486.634, 455.521, 52918.741 25/11/10,10:51:39,03,11,1, 11.9,1,1, 3.037, 10486.638, 455.506, 52918.754 25/11/10,10:51:39,04,11,1, 11.9,1,1, 3.037, 10486.643, 455.507, 52918.765 25/11/10,10:51:39,05,11,1, 11.9,1,1, 3.037, 10486.643, 455.481, 52918.763 25/11/10,10:51:39,06,11,1, 11.9,1,1, 3.037, 10486.643, 455.485, 52918.780 25/11/10,10:51:39,07,11,1, 11.9,1,1, 3.037, 10486.640, 455.465, 52918.748 25/11/10,10:51:39,08,11,1, 11.9,1,1, 3.037, 10486.647, 455.456, 52918.747 25/11/10,10:51:39,09,11,1, 11.9,1,1, 3.037, 10486.644, 455.479, 52918.778 25/11/10,10:51:39,10,11,1, 11.9,1,1, 3.037, 10486.657, 455.442, 52918.763 25/11/10,10:51:39,11,11,1, 11.9,1,1, 3.037, 10486.658, 455.448, 52918.741 25/11/10,10:51:39,12,11,1, 11.9,1,1, 3.037, 10486.663, 455.416, 52918.765 25/11/10,10:51:39,13,11,1, 11.9,1,1, 3.037, 10486.640, 455.426, 52918.727 25/11/10,10:51:39,14,11,1, 11.9,1,1, 3.037, 10486.637, 455.381, 52918.754 25/11/10,10:51:39,15,11,1, 11.9,1,1, 3.037, 10486.654, 455.393, 52918.739 25/11/10,10:51:39,16,11,1, 11.9,1,1, 3.037, 10486.648, 455.394, 52918.738 25/11/10,10:51:39,17,11,1, 11.9,1,1, 3.037, 10486.667, 455.383, 52918.736 25/11/10,10:51:39,18,11,1, 11.9,1,1, 3.037, 10486.657, 455.368, 52918.672 25/11/10,10:51:39,19,11,1, 11.9,1,1, 3.037, 10486.657, 455.377, 52918.712 25/11/10,10:51:40,00,11,1, 12.0,1,1, 3.037, 10486.655, 455.377, 52918.712 25/11/10,10:51:40,01,11,1, 12.0,1,1, 3.037, 10486.662, 455.369, 52918.676 25/11/10,10:51:40,02,11,1, 12.0,1,1, 3.037, 10486.662, 455.322, 52918.685 25/11/10,10:51:40,03,11,1, 12.0,1,1, 3.037, 10486.645, 455.314, 52918.672 25/11/10,10:51:40,04,11,1, 12.0,1,1, 3.037, 10486.676, 455.295, 52918.701 25/11/10,10:51:40,05,11,1, 12.0,1,1, 3.037, 10486.645, 455.291, 52918.674 25/11/10,10:51:40,06,11,1, 12.0,1,1, 3.037, 10486.678, 455.256, 52918.681 25/11/10,10:51:40,07,11,1, 12.0,1,1, 3.037, 10486.672, 455.246, 52918.696 25/11/10,10:51:40,08,11,1, 12.0,1,1, 3.037, 10486.609, 455.252, 52918.743 25/11/10,10:51:40,09,11,1, 12.0,1,1, 3.037, 10486.681, 455.229, 52918.646 25/11/10,10:51:40,10,11,1, 12.0,1,1, 3.037, 10486.683, 455.234, 52918.648 25/11/10,10:51:40,11,11,1, 12.0,1,1, 3.037, 10486.662, 455.203, 52918.642 25/11/10,10:51:40,12,11,1, 12.0,1,1, 3.037, 10486.662, 455.212, 52918.869 25/11/10,10:51:40,13,11,1, 12.0,1,1, 3.037, 10486.671, 455.155, 52918.555 25/11/10,10:51:40,14,11,1, 12.0,1,1, 3.037, 10486.627, 455.178, 52918.619 25/11/10,10:51:40,15,11,1, 12.0,1,1, 3.037, 10486.652, 455.130, 52918.627 25/11/10,10:51:40,16,11,1, 12.0,1,1, 3.037, 10486.641, 455.135, 52918.622 25/11/10,10:51:40,17,11,1, 12.0,1,1, 3.037, 10486.657, 455.122, 52918.616 25/11/10,10:51:40,18,11,1, 12.0,1,1, 3.037, 10486.659, 455.113, 52918.663 25/11/10,10:51:40,19,11,1, 12.0,1,1, 3.037, 10486.642, 455.097, 52918.601 25/11/10,10:51:41,00,10,1, 12.0,1,1, 3.039, 10486.639, 455.097, 52918.601 25/11/10,10:51:41,01,10,1, 12.0,1,1, 3.039, 10486.647, 455.073, 52918.615 25/11/10,10:51:41,02,10,1, 12.0,1,1, 3.039, 10486.665, 455.070, 52918.594 25/11/10,10:51:41,03,10,1, 12.0,1,1, 3.039, 10486.679, 455.055, 52918.690 25/11/10,10:51:41,04,10,1, 12.0,1,1, 3.039, 10486.642, 455.051, 52918.615 25/11/10,10:51:41,05,10,1, 12.0,1,1, 3.039, 10486.655, 455.036, 52918.625 25/11/10,10:51:41,06,10,1, 12.0,1,1, 3.039, 10486.673, 455.017, 52918.619 25/11/10,10:51:41,07,10,1, 12.0,1,1, 3.039, 10486.653, 455.002, 52918.589 25/11/10,10:51:41,08,10,1, 12.0,1,1, 3.039, 10486.648, 454.987, 52918.549 25/11/10,10:51:41,09,10,1, 12.0,1,1, 3.039, 10486.656, 454.982, 52918.590 25/11/10,10:51:41,10,10,1, 12.0,1,1, 3.039, 10486.676, 454.960, 52918.581 25/11/10,10:51:41,11,10,1, 12.0,1,1, 3.039, 10486.641, 454.952, 52918.576 25/11/10,10:51:41,12,10,1, 12.0,1,1, 3.039, 10486.675, 454.921, 52918.540 25/11/10,10:51:41,13,10,1, 12.0,1,1, 3.039, 10486.677, 454.911, 52918.555 25/11/10,10:51:41,14,10,1, 12.0,1,1, 3.039, 10486.660, 454.890, 52918.534 25/11/10,10:51:41,15,10,1, 12.0,1,1, 3.039, 10486.642, 454.890, 52918.591 25/11/10,10:51:41,16,10,1, 12.0,1,1, 3.039, 10486.645, 454.865, 52918.557 25/11/10,10:51:41,17,10,1, 12.0,1,1, 3.039, 10486.662, 454.867, 52918.542 25/11/10,10:51:41,18,10,1, 12.0,1,1, 3.039, 10486.652, 454.841, 52918.543 25/11/10,10:51:41,19,10,1, 12.0,1,1, 3.039, 10486.646, 454.838, 52918.524 25/11/10,10:51:42,00,09,1, 11.9,1,1, 3.041, 10486.639, 454.838, 52918.524 25/11/10,10:51:42,01,09,1, 11.9,1,1, 3.041, 10486.644, 454.819, 52918.543 25/11/10,10:51:42,02,09,1, 11.9,1,1, 3.041, 10486.647, 454.814, 52918.531 25/11/10,10:51:42,03,09,1, 11.9,1,1, 3.041, 10486.642, 454.793, 52918.527 25/11/10,10:51:42,04,09,1, 11.9,1,1, 3.041, 10486.639, 454.769, 52918.500 25/11/10,10:51:42,05,09,1, 11.9,1,1, 3.041, 10486.642, 454.765, 52918.514 25/11/10,10:51:42,06,09,1, 11.9,1,1, 3.041, 10486.641, 454.742, 52918.525 25/11/10,10:51:42,07,09,1, 11.9,1,1, 3.041, 10486.618, 454.681, 52918.471 25/11/10,10:51:42,08,09,1, 11.9,1,1, 3.041, 10486.610, 454.686, 52918.451 25/11/10,10:51:42,09,09,1, 11.9,1,1, 3.041, 10486.628, 454.674, 52918.503 25/11/10,10:51:42,10,09,1, 11.9,1,1, 3.041, 10486.623, 454.685, 52918.492 25/11/10,10:51:42,11,09,1, 11.9,1,1, 3.041, 10486.614, 454.642, 52918.503 25/11/10,10:51:42,12,09,1, 11.9,1,1, 3.041, 10486.588, 454.634, 52918.448 25/11/10,10:51:42,13,09,1, 11.9,1,1, 3.041, 10486.606, 454.609, 52918.468 25/11/10,10:51:42,14,09,1, 11.9,1,1, 3.041, 10486.601, 454.588, 52918.446 25/11/10,10:51:42,15,09,1, 11.9,1,1, 3.041, 10486.586, 454.607, 52918.466 25/11/10,10:51:42,16,09,1, 11.9,1,1, 3.041, 10486.584, 454.571, 52918.438 25/11/10,10:51:42,17,09,1, 11.9,1,1, 3.041, 10486.595, 454.544, 52918.456 25/11/10,10:51:42,18,09,1, 11.9,1,1, 3.041, 10486.601, 454.536, 52918.434 25/11/10,10:51:42,19,09,1, 11.9,1,1, 3.041, 10486.589, 454.515, 52918.451 25/11/10,10:51:43,00,10,1, 11.9,1,1, 3.040, 10486.588, 454.515, 52918.451 25/11/10,10:51:43,01,10,1, 11.9,1,1, 3.040, 10486.587, 454.508, 52918.428 25/11/10,10:51:43,02,10,1, 11.9,1,1, 3.040, 10486.579, 454.486, 52918.416 25/11/10,10:51:43,03,10,1, 11.9,1,1, 3.040, 10486.569, 454.474, 52918.409 25/11/10,10:51:43,04,10,1, 11.9,1,1, 3.040, 10486.572, 454.459, 52918.421 25/11/10,10:51:43,05,10,1, 11.9,1,1, 3.040, 10486.607, 454.437, 52918.425 25/11/10,10:51:43,06,10,1, 11.9,1,1, 3.040, 10486.574, 454.431, 52918.417 25/11/10,10:51:43,07,10,1, 11.9,1,1, 3.040, 10486.571, 454.408, 52918.314 25/11/10,10:51:43,08,10,1, 11.9,1,1, 3.040, 10486.600, 454.412, 52918.406 25/11/10,10:51:43,09,10,1, 11.9,1,1, 3.040, 10486.593, 454.387, 52918.408 25/11/10,10:51:43,10,10,1, 11.9,1,1, 3.040, 10486.577, 454.378, 52918.392 25/11/10,10:51:43,11,10,1, 11.9,1,1, 3.040, 10486.589, 454.351, 52918.387 25/11/10,10:51:43,12,10,1, 11.9,1,1, 3.040, 10486.593, 454.347, 52918.350 25/11/10,10:51:43,13,10,1, 11.9,1,1, 3.040, 10486.594, 454.313, 52918.402 25/11/10,10:51:43,14,10,1, 11.9,1,1, 3.040, 10486.583, 454.315, 52918.363 25/11/10,10:51:43,15,10,1, 11.9,1,1, 3.040, 10486.600, 454.321, 52918.360 25/11/10,10:51:43,16,10,1, 11.9,1,1, 3.040, 10486.580, 454.282, 52918.396 25/11/10,10:51:43,17,10,1, 11.9,1,1, 3.040, 10486.589, 454.296, 52918.362 25/11/10,10:51:43,18,10,1, 11.9,1,1, 3.040, 10486.586, 454.255, 52918.333 25/11/10,10:51:43,19,10,1, 11.9,1,1, 3.040, 10486.568, 454.260, 52918.369 25/11/10,10:51:44,00,09,1, 11.8,1,1, 3.040, 10486.563, 454.260, 52918.369 25/11/10,10:51:44,01,09,1, 11.8,1,1, 3.040, 10486.564, 454.206, 52918.345 25/11/10,10:51:44,02,09,1, 11.8,1,1, 3.040, 10486.553, 454.214, 52918.318 25/11/10,10:51:44,03,09,1, 11.8,1,1, 3.040, 10486.549, 454.185, 52918.325 25/11/10,10:51:44,04,09,1, 11.8,1,1, 3.040, 10486.543, 454.177, 52918.312 25/11/10,10:51:44,05,09,1, 11.8,1,1, 3.040, 10486.559, 454.171, 52918.284 25/11/10,10:51:44,06,09,1, 11.8,1,1, 3.040, 10486.560, 454.113, 52918.288 25/11/10,10:51:44,07,09,1, 11.8,1,1, 3.040, 10486.564, 454.108, 52918.255 25/11/10,10:51:44,08,09,1, 11.8,1,1, 3.040, 10486.561, 454.095, 52918.280 25/11/10,10:51:44,09,09,1, 11.8,1,1, 3.040, 10486.554, 454.081, 52918.267 25/11/10,10:51:44,10,09,1, 11.8,1,1, 3.040, 10486.523, 454.080, 52918.239 25/11/10,10:51:44,11,09,1, 11.8,1,1, 3.040, 10486.548, 454.069, 52918.287 25/11/10,10:51:44,12,09,1, 11.8,1,1, 3.040, 10486.535, 454.044, 52918.281 25/11/10,10:51:44,13,09,1, 11.8,1,1, 3.040, 10486.554, 454.018, 52918.286 25/11/10,10:51:44,14,09,1, 11.8,1,1, 3.040, 10486.519, 453.989, 52918.256 25/11/10,10:51:44,15,09,1, 11.8,1,1, 3.040, 10486.507, 453.983, 52918.265 25/11/10,10:51:44,16,09,1, 11.8,1,1, 3.040, 10486.493, 453.967, 52918.260 25/11/10,10:51:44,17,09,1, 11.8,1,1, 3.040, 10486.492, 453.955, 52918.286 25/11/10,10:51:44,18,09,1, 11.8,1,1, 3.040, 10486.525, 453.939, 52918.258 25/11/10,10:51:44,19,09,1, 11.8,1,1, 3.040, 10486.529, 453.924, 52918.260 25/11/10,10:51:45,00,10,1, 12.0,1,1, 3.036, 10486.522, 453.924, 52918.260 25/11/10,10:51:45,01,10,1, 12.0,1,1, 3.036, 10486.533, 453.905, 52918.222 25/11/10,10:51:45,02,10,1, 12.0,1,1, 3.036, 10486.502, 453.881, 52918.246 25/11/10,10:51:45,03,10,1, 12.0,1,1, 3.036, 10486.521, 453.850, 52918.257 25/11/10,10:51:45,04,10,1, 12.0,1,1, 3.036, 10486.502, 453.844, 52918.100 25/11/10,10:51:45,05,10,1, 12.0,1,1, 3.036, 10486.492, 453.829, 52918.236 25/11/10,10:51:45,06,10,1, 12.0,1,1, 3.036, 10486.494, 453.788, 52918.228 25/11/10,10:51:45,07,10,1, 12.0,1,1, 3.036, 10486.476, 453.807, 52918.212 25/11/10,10:51:45,08,10,1, 12.0,1,1, 3.036, 10486.506, 453.778, 52918.226 25/11/10,10:51:45,09,10,1, 12.0,1,1, 3.036, 10486.491, 453.764, 52918.192 25/11/10,10:51:45,10,10,1, 12.0,1,1, 3.036, 10486.481, 453.764, 52918.192 25/11/10,10:51:45,11,10,1, 12.0,1,1, 3.036, 10486.492, 453.739, 52918.182 25/11/10,10:51:45,12,10,1, 12.0,1,1, 3.036, 10486.477, 453.712, 52918.169 25/11/10,10:51:45,13,10,1, 12.0,1,1, 3.036, 10486.476, 453.697, 52918.172 25/11/10,10:51:45,14,10,1, 12.0,1,1, 3.036, 10486.467, 453.700, 52918.187 25/11/10,10:51:45,15,10,1, 12.0,1,1, 3.036, 10486.458, 453.672, 52918.154 25/11/10,10:51:45,16,10,1, 12.0,1,1, 3.036, 10486.448, 453.653, 52918.155 25/11/10,10:51:45,17,10,1, 12.0,1,1, 3.036, 10486.452, 453.627, 52918.174 25/11/10,10:51:45,18,10,1, 12.0,1,1, 3.036, 10486.439, 453.606, 52918.151 25/11/10,10:51:45,19,10,1, 12.0,1,1, 3.036, 10486.439, 453.589, 52918.146 25/11/10,10:51:46,00,10,1, 12.0,1,1, 3.035, 10486.438, 453.589, 52918.146 25/11/10,10:51:46,01,10,1, 12.0,1,1, 3.035, 10486.429, 453.572, 52918.125 25/11/10,10:51:46,02,10,1, 12.0,1,1, 3.035, 10486.435, 453.537, 52917.996 25/11/10,10:51:46,03,10,1, 12.0,1,1, 3.035, 10486.461, 453.541, 52918.204 25/11/10,10:51:46,04,10,1, 12.0,1,1, 3.035, 10486.444, 453.534, 52918.102 25/11/10,10:51:46,05,10,1, 12.0,1,1, 3.035, 10486.438, 453.496, 52918.110 25/11/10,10:51:46,06,10,1, 12.0,1,1, 3.035, 10486.427, 453.494, 52918.134 25/11/10,10:51:46,07,10,1, 12.0,1,1, 3.035, 10486.417, 453.496, 52918.155 25/11/10,10:51:46,08,10,1, 12.0,1,1, 3.035, 10486.411, 453.447, 52918.138 25/11/10,10:51:46,09,10,1, 12.0,1,1, 3.035, 10486.411, 453.442, 52918.130 25/11/10,10:51:46,10,10,1, 12.0,1,1, 3.035, 10486.423, 453.422, 52918.114 25/11/10,10:51:46,11,10,1, 12.0,1,1, 3.035, 10486.401, 453.403, 52918.083 25/11/10,10:51:46,12,10,1, 12.0,1,1, 3.035, 10486.381, 453.416, 52918.193 25/11/10,10:51:46,13,10,1, 12.0,1,1, 3.035, 10486.415, 453.382, 52918.125 25/11/10,10:51:46,14,10,1, 12.0,1,1, 3.035, 10486.408, 453.348, 52918.170 25/11/10,10:51:46,15,10,1, 12.0,1,1, 3.035, 10486.423, 453.334, 52918.061 25/11/10,10:51:46,16,10,1, 12.0,1,1, 3.035, 10486.425, 453.322, 52918.096 25/11/10,10:51:46,17,10,1, 12.0,1,1, 3.035, 10486.431, 453.312, 52918.120 25/11/10,10:51:46,18,10,1, 12.0,1,1, 3.035, 10486.410, 453.302, 52918.074 25/11/10,10:51:46,19,10,1, 12.0,1,1, 3.035, 10486.435, 453.291, 52918.066 25/11/10,10:51:47,00,10,1, 12.0,1,1, 3.033, 10486.430, 453.291, 52918.066 25/11/10,10:51:47,01,10,1, 12.0,1,1, 3.033, 10486.430, 453.261, 52918.067 25/11/10,10:51:47,02,10,1, 12.0,1,1, 3.033, 10486.399, 453.254, 52918.043 25/11/10,10:51:47,03,10,1, 12.0,1,1, 3.033, 10486.403, 453.243, 52918.059 25/11/10,10:51:47,04,10,1, 12.0,1,1, 3.033, 10486.408, 453.238, 52918.037 25/11/10,10:51:47,05,10,1, 12.0,1,1, 3.033, 10486.411, 453.188, 52918.043 25/11/10,10:51:47,06,10,1, 12.0,1,1, 3.033, 10486.399, 453.203, 52918.041 25/11/10,10:51:47,07,10,1, 12.0,1,1, 3.033, 10486.399, 453.179, 52918.061 25/11/10,10:51:47,08,10,1, 12.0,1,1, 3.033, 10486.399, 453.158, 52918.029 25/11/10,10:51:47,09,10,1, 12.0,1,1, 3.033, 10486.403, 453.155, 52918.064 25/11/10,10:51:47,10,10,1, 12.0,1,1, 3.033, 10486.410, 453.124, 52918.005 25/11/10,10:51:47,11,10,1, 12.0,1,1, 3.033, 10486.404, 453.134, 52918.033 25/11/10,10:51:47,12,10,1, 12.0,1,1, 3.033, 10486.417, 453.117, 52918.080 25/11/10,10:51:47,13,10,1, 12.0,1,1, 3.033, 10486.402, 453.085, 52918.057 25/11/10,10:51:47,14,10,1, 12.0,1,1, 3.033, 10486.416, 453.083, 52917.993 25/11/10,10:51:47,15,10,1, 12.0,1,1, 3.033, 10486.389, 453.053, 52918.025 25/11/10,10:51:47,16,10,1, 12.0,1,1, 3.033, 10486.394, 453.024, 52917.981 25/11/10,10:51:47,17,10,1, 12.0,1,1, 3.033, 10486.422, 453.008, 52917.986 25/11/10,10:51:47,18,10,1, 12.0,1,1, 3.033, 10486.377, 453.022, 52917.995 25/11/10,10:51:47,19,10,1, 12.0,1,1, 3.033, 10486.390, 453.019, 52917.994 25/11/10,10:51:48,00,11,1, 11.9,1,1, 3.041, 10486.388, 453.019, 52917.994 25/11/10,10:51:48,01,11,1, 11.9,1,1, 3.041, 10486.418, 452.991, 52918.003 25/11/10,10:51:48,02,11,1, 11.9,1,1, 3.041, 10486.398, 452.957, 52917.989 25/11/10,10:51:48,03,11,1, 11.9,1,1, 3.041, 10486.391, 452.942, 52917.999 25/11/10,10:51:48,04,11,1, 11.9,1,1, 3.041, 10486.412, 452.923, 52918.004 25/11/10,10:51:48,05,11,1, 11.9,1,1, 3.041, 10486.378, 452.907, 52917.965 25/11/10,10:51:48,06,11,1, 11.9,1,1, 3.041, 10486.400, 452.892, 52917.978 25/11/10,10:51:48,07,11,1, 11.9,1,1, 3.041, 10486.398, 452.911, 52917.998 25/11/10,10:51:48,08,11,1, 11.9,1,1, 3.041, 10486.381, 452.878, 52917.994 25/11/10,10:51:48,09,11,1, 11.9,1,1, 3.041, 10486.398, 452.876, 52917.985 25/11/10,10:51:48,10,11,1, 11.9,1,1, 3.041, 10486.390, 452.858, 52917.978 25/11/10,10:51:48,11,11,1, 11.9,1,1, 3.041, 10486.386, 452.839, 52917.980 25/11/10,10:51:48,12,11,1, 11.9,1,1, 3.041, 10486.399, 452.833, 52917.990 25/11/10,10:51:48,13,11,1, 11.9,1,1, 3.041, 10486.389, 452.815, 52917.990 25/11/10,10:51:48,14,11,1, 11.9,1,1, 3.041, 10486.396, 452.801, 52917.964 25/11/10,10:51:48,15,11,1, 11.9,1,1, 3.041, 10486.413, 452.782, 52917.918 25/11/10,10:51:48,16,11,1, 11.9,1,1, 3.041, 10486.396, 452.786, 52917.952 25/11/10,10:51:48,17,11,1, 11.9,1,1, 3.041, 10486.397, 452.739, 52917.900 25/11/10,10:51:48,18,11,1, 11.9,1,1, 3.041, 10486.372, 452.726, 52917.940 25/11/10,10:51:48,19,11,1, 11.9,1,1, 3.041, 10486.393, 452.740, 52917.953 25/11/10,10:51:49,00,11,1, 11.9,1,1, 3.038, 10486.388, 452.740, 52917.953 25/11/10,10:51:49,01,11,1, 11.9,1,1, 3.038, 10486.426, 452.702, 52917.929 25/11/10,10:51:49,02,11,1, 11.9,1,1, 3.038, 10486.408, 452.699, 52917.976 25/11/10,10:51:49,03,11,1, 11.9,1,1, 3.038, 10486.400, 452.663, 52917.942 25/11/10,10:51:49,04,11,1, 11.9,1,1, 3.038, 10486.409, 452.678, 52917.876 25/11/10,10:51:49,05,11,1, 11.9,1,1, 3.038, 10486.409, 452.662, 52917.896 25/11/10,10:51:49,06,11,1, 11.9,1,1, 3.038, 10486.406, 452.663, 52917.901 25/11/10,10:51:49,07,11,1, 11.9,1,1, 3.038, 10486.403, 452.656, 52917.897 25/11/10,10:51:49,08,11,1, 11.9,1,1, 3.038, 10486.427, 452.642, 52917.897 25/11/10,10:51:49,09,11,1, 11.9,1,1, 3.038, 10486.430, 452.619, 52917.911 25/11/10,10:51:49,10,11,1, 11.9,1,1, 3.038, 10486.424, 452.622, 52917.930 25/11/10,10:51:49,11,11,1, 11.9,1,1, 3.038, 10486.446, 452.617, 52917.916 25/11/10,10:51:49,12,11,1, 11.9,1,1, 3.038, 10486.442, 452.615, 52917.909 25/11/10,10:51:49,13,11,1, 11.9,1,1, 3.038, 10486.421, 452.593, 52917.894 25/11/10,10:51:49,14,11,1, 11.9,1,1, 3.038, 10486.432, 452.590, 52917.893 25/11/10,10:51:49,15,11,1, 11.9,1,1, 3.038, 10486.431, 452.587, 52917.905 25/11/10,10:51:49,16,11,1, 11.9,1,1, 3.038, 10486.457, 452.572, 52917.914 25/11/10,10:51:49,17,11,1, 11.9,1,1, 3.038, 10486.442, 452.547, 52917.902 25/11/10,10:51:49,18,11,1, 11.9,1,1, 3.038, 10486.433, 452.542, 52917.918 25/11/10,10:51:49,19,11,1, 11.9,1,1, 3.038, 10486.451, 452.535, 52917.874 25/11/10,10:51:50,00,11,1, 12.0,1,1, 3.037, 10486.447, 452.535, 52917.874 25/11/10,10:51:50,01,11,1, 12.0,1,1, 3.037, 10486.466, 452.503, 52917.938 25/11/10,10:51:50,02,11,1, 12.0,1,1, 3.037, 10486.446, 452.495, 52917.878 25/11/10,10:51:50,03,11,1, 12.0,1,1, 3.037, 10486.472, 452.494, 52917.910 25/11/10,10:51:50,04,11,1, 12.0,1,1, 3.037, 10486.474, 452.517, 52917.918 25/11/10,10:51:50,05,11,1, 12.0,1,1, 3.037, 10486.482, 452.490, 52917.900 25/11/10,10:51:50,06,11,1, 12.0,1,1, 3.037, 10486.494, 452.472, 52917.925 25/11/10,10:51:50,07,11,1, 12.0,1,1, 3.037, 10486.505, 452.478, 52917.927 25/11/10,10:51:50,08,11,1, 12.0,1,1, 3.037, 10486.471, 452.469, 52917.901 25/11/10,10:51:50,09,11,1, 12.0,1,1, 3.037, 10486.474, 452.454, 52917.922 25/11/10,10:51:50,10,11,1, 12.0,1,1, 3.037, 10486.520, 452.436, 52917.902 25/11/10,10:51:50,11,11,1, 12.0,1,1, 3.037, 10486.489, 452.430, 52917.886 25/11/10,10:51:50,12,11,1, 12.0,1,1, 3.037, 10486.504, 452.413, 52917.871 25/11/10,10:51:50,13,11,1, 12.0,1,1, 3.037, 10486.525, 452.397, 52917.885 25/11/10,10:51:50,14,11,1, 12.0,1,1, 3.037, 10486.507, 452.404, 52917.840 25/11/10,10:51:50,15,11,1, 12.0,1,1, 3.037, 10486.517, 452.380, 52917.863 25/11/10,10:51:50,16,11,1, 12.0,1,1, 3.037, 10486.485, 452.381, 52917.854 25/11/10,10:51:50,17,11,1, 12.0,1,1, 3.037, 10486.513, 452.380, 52917.844 25/11/10,10:51:50,18,11,1, 12.0,1,1, 3.037, 10486.529, 452.377, 52917.892 25/11/10,10:51:50,19,11,1, 12.0,1,1, 3.037, 10486.529, 452.344, 52917.863 25/11/10,10:51:51,00,12,1, 11.8,1,1, 3.037, 10486.522, 452.344, 52917.863 25/11/10,10:51:51,01,12,1, 11.8,1,1, 3.037, 10486.530, 452.321, 52917.854 25/11/10,10:51:51,02,12,1, 11.8,1,1, 3.037, 10486.512, 452.335, 52917.897 25/11/10,10:51:51,03,12,1, 11.8,1,1, 3.037, 10486.505, 452.317, 52917.880 25/11/10,10:51:51,04,12,1, 11.8,1,1, 3.037, 10486.523, 452.301, 52917.778 25/11/10,10:51:51,05,12,1, 11.8,1,1, 3.037, 10486.529, 452.282, 52917.900 25/11/10,10:51:51,06,12,1, 11.8,1,1, 3.037, 10486.514, 452.261, 52917.892 25/11/10,10:51:51,07,12,1, 11.8,1,1, 3.037, 10486.518, 452.267, 52917.885 25/11/10,10:51:51,08,12,1, 11.8,1,1, 3.037, 10486.533, 452.257, 52917.915 25/11/10,10:51:51,09,12,1, 11.8,1,1, 3.037, 10486.509, 452.255, 52917.844 25/11/10,10:51:51,10,12,1, 11.8,1,1, 3.037, 10486.523, 452.237, 52917.875 25/11/10,10:51:51,11,12,1, 11.8,1,1, 3.037, 10486.537, 452.221, 52917.854 25/11/10,10:51:51,12,12,1, 11.8,1,1, 3.037, 10486.512, 452.234, 52917.850 25/11/10,10:51:51,13,12,1, 11.8,1,1, 3.037, 10486.530, 452.206, 52917.896 25/11/10,10:51:51,14,12,1, 11.8,1,1, 3.037, 10486.535, 452.221, 52917.867 25/11/10,10:51:51,15,12,1, 11.8,1,1, 3.037, 10486.527, 452.206, 52917.881 25/11/10,10:51:51,16,12,1, 11.8,1,1, 3.037, 10486.554, 452.205, 52917.915 25/11/10,10:51:51,17,12,1, 11.8,1,1, 3.037, 10486.568, 452.176, 52917.867 25/11/10,10:51:51,18,12,1, 11.8,1,1, 3.037, 10486.586, 452.202, 52917.833 25/11/10,10:51:51,19,12,1, 11.8,1,1, 3.037, 10486.567, 452.182, 52917.863 25/11/10,10:51:52,00,12,1, 11.9,1,1, 3.035, 10486.563, 452.182, 52917.863 25/11/10,10:51:52,01,12,1, 11.9,1,1, 3.035, 10486.569, 452.164, 52917.866 25/11/10,10:51:52,02,12,1, 11.9,1,1, 3.035, 10486.591, 452.160, 52917.872 25/11/10,10:51:52,03,12,1, 11.9,1,1, 3.035, 10486.596, 452.180, 52917.807 25/11/10,10:51:52,04,12,1, 11.9,1,1, 3.035, 10486.608, 452.175, 52917.877 25/11/10,10:51:52,05,12,1, 11.9,1,1, 3.035, 10486.595, 452.148, 52917.882 25/11/10,10:51:52,06,12,1, 11.9,1,1, 3.035, 10486.621, 452.178, 52917.851 25/11/10,10:51:52,07,12,1, 11.9,1,1, 3.035, 10486.621, 452.122, 52917.853 25/11/10,10:51:52,08,12,1, 11.9,1,1, 3.035, 10486.641, 452.121, 52917.824 25/11/10,10:51:52,09,12,1, 11.9,1,1, 3.035, 10486.630, 452.136, 52917.864 25/11/10,10:51:52,10,12,1, 11.9,1,1, 3.035, 10486.625, 452.125, 52917.857 25/11/10,10:51:52,11,12,1, 11.9,1,1, 3.035, 10486.633, 452.126, 52917.834 25/11/10,10:51:52,12,12,1, 11.9,1,1, 3.035, 10486.636, 452.124, 52917.810 25/11/10,10:51:52,13,12,1, 11.9,1,1, 3.035, 10486.677, 452.137, 52917.869 25/11/10,10:51:52,14,12,1, 11.9,1,1, 3.035, 10486.646, 452.113, 52917.875 25/11/10,10:51:52,15,12,1, 11.9,1,1, 3.035, 10486.658, 452.100, 52917.835 25/11/10,10:51:52,16,12,1, 11.9,1,1, 3.035, 10486.677, 452.109, 52917.846 25/11/10,10:51:52,17,12,1, 11.9,1,1, 3.035, 10486.661, 452.111, 52917.864 25/11/10,10:51:52,18,12,1, 11.9,1,1, 3.035, 10486.678, 452.119, 52917.848 25/11/10,10:51:52,19,12,1, 11.9,1,1, 3.035, 10486.677, 452.099, 52917.863 25/11/10,10:51:53,00,12,1, 12.0,1,1, 3.037, 10486.672, 452.099, 52917.863 25/11/10,10:51:53,01,12,1, 12.0,1,1, 3.037, 10486.716, 452.088, 52917.860 25/11/10,10:51:53,02,12,1, 12.0,1,1, 3.037, 10486.693, 452.114, 52917.863 25/11/10,10:51:53,03,12,1, 12.0,1,1, 3.037, 10486.691, 452.097, 52917.877 25/11/10,10:51:53,04,12,1, 12.0,1,1, 3.037, 10486.707, 452.091, 52917.892 25/11/10,10:51:53,05,12,1, 12.0,1,1, 3.037, 10486.725, 452.090, 52917.878 25/11/10,10:51:53,06,12,1, 12.0,1,1, 3.037, 10486.740, 452.076, 52917.908 25/11/10,10:51:53,07,12,1, 12.0,1,1, 3.037, 10486.736, 452.069, 52917.885 25/11/10,10:51:53,08,12,1, 12.0,1,1, 3.037, 10486.761, 452.065, 52917.880 25/11/10,10:51:53,09,12,1, 12.0,1,1, 3.037, 10486.733, 452.060, 52917.864 25/11/10,10:51:53,10,12,1, 12.0,1,1, 3.037, 10486.772, 452.074, 52917.896 25/11/10,10:51:53,11,12,1, 12.0,1,1, 3.037, 10486.766, 452.090, 52917.890 25/11/10,10:51:53,12,12,1, 12.0,1,1, 3.037, 10486.774, 452.060, 52917.893 25/11/10,10:51:53,13,12,1, 12.0,1,1, 3.037, 10486.777, 452.075, 52917.857 25/11/10,10:51:53,14,12,1, 12.0,1,1, 3.037, 10486.791, 452.048, 52917.927 25/11/10,10:51:53,15,12,1, 12.0,1,1, 3.037, 10486.797, 452.056, 52917.883 25/11/10,10:51:53,16,12,1, 12.0,1,1, 3.037, 10486.792, 452.029, 52917.913 25/11/10,10:51:53,17,12,1, 12.0,1,1, 3.037, 10486.795, 452.042, 52917.912 25/11/10,10:51:53,18,12,1, 12.0,1,1, 3.037, 10486.809, 452.039, 52917.877 25/11/10,10:51:53,19,12,1, 12.0,1,1, 3.037, 10486.802, 452.059, 52917.918 25/11/10,10:51:54,00,12,1, 11.9,1,1, 3.038, 10486.797, 452.059, 52917.918 25/11/10,10:51:54,01,12,1, 11.9,1,1, 3.038, 10486.833, 452.013, 52917.887 25/11/10,10:51:54,02,12,1, 11.9,1,1, 3.038, 10486.820, 451.992, 52917.869 25/11/10,10:51:54,03,12,1, 11.9,1,1, 3.038, 10486.807, 451.998, 52917.919 25/11/10,10:51:54,04,12,1, 11.9,1,1, 3.038, 10486.819, 452.010, 52917.896 25/11/10,10:51:54,05,12,1, 11.9,1,1, 3.038, 10486.811, 452.004, 52917.885 25/11/10,10:51:54,06,12,1, 11.9,1,1, 3.038, 10486.840, 451.998, 52917.966 25/11/10,10:51:54,07,12,1, 11.9,1,1, 3.038, 10486.838, 451.998, 52917.900 25/11/10,10:51:54,08,12,1, 11.9,1,1, 3.038, 10486.838, 451.991, 52917.885 25/11/10,10:51:54,09,12,1, 11.9,1,1, 3.038, 10486.845, 452.011, 52917.946 25/11/10,10:51:54,10,12,1, 11.9,1,1, 3.038, 10486.837, 452.009, 52917.911 25/11/10,10:51:54,11,12,1, 11.9,1,1, 3.038, 10486.843, 451.977, 52917.901 25/11/10,10:51:54,12,12,1, 11.9,1,1, 3.038, 10486.877, 451.990, 52917.933 25/11/10,10:51:54,13,12,1, 11.9,1,1, 3.038, 10486.876, 451.978, 52917.885 25/11/10,10:51:54,14,12,1, 11.9,1,1, 3.038, 10486.873, 451.999, 52917.872 25/11/10,10:51:54,15,12,1, 11.9,1,1, 3.038, 10486.887, 452.014, 52917.855 25/11/10,10:51:54,16,12,1, 11.9,1,1, 3.038, 10486.897, 451.980, 52917.942 25/11/10,10:51:54,17,12,1, 11.9,1,1, 3.038, 10486.910, 451.979, 52917.916 25/11/10,10:51:54,18,12,1, 11.9,1,1, 3.038, 10486.908, 451.976, 52917.914 25/11/10,10:51:54,19,12,1, 11.9,1,1, 3.038, 10486.907, 451.989, 52917.913 25/11/10,10:51:55,00,11,1, 11.9,1,1, 3.041, 10486.906, 451.989, 52917.913 25/11/10,10:51:55,01,11,1, 11.9,1,1, 3.041, 10486.907, 451.972, 52917.912 25/11/10,10:51:55,02,11,1, 11.9,1,1, 3.041, 10486.917, 451.959, 52917.944 25/11/10,10:51:55,03,11,1, 11.9,1,1, 3.041, 10486.936, 451.977, 52917.945 25/11/10,10:51:55,04,11,1, 11.9,1,1, 3.041, 10486.922, 451.956, 52917.906 25/11/10,10:51:55,05,11,1, 11.9,1,1, 3.041, 10486.927, 451.957, 52917.929 25/11/10,10:51:55,06,11,1, 11.9,1,1, 3.041, 10486.932, 451.962, 52917.900 25/11/10,10:51:55,07,11,1, 11.9,1,1, 3.041, 10486.940, 451.977, 52917.943 25/11/10,10:51:55,08,11,1, 11.9,1,1, 3.041, 10486.928, 451.976, 52917.937 25/11/10,10:51:55,09,11,1, 11.9,1,1, 3.041, 10486.942, 451.965, 52917.895 25/11/10,10:51:55,10,11,1, 11.9,1,1, 3.041, 10486.965, 451.953, 52917.886 25/11/10,10:51:55,11,11,1, 11.9,1,1, 3.041, 10486.941, 451.954, 52917.909 25/11/10,10:51:55,12,11,1, 11.9,1,1, 3.041, 10486.938, 451.974, 52917.949 25/11/10,10:51:55,13,11,1, 11.9,1,1, 3.041, 10486.979, 451.960, 52917.952 25/11/10,10:51:55,14,11,1, 11.9,1,1, 3.041, 10486.966, 451.935, 52917.930 25/11/10,10:51:55,15,11,1, 11.9,1,1, 3.041, 10486.968, 451.964, 52917.951 25/11/10,10:51:55,16,11,1, 11.9,1,1, 3.041, 10486.975, 451.946, 52917.945 25/11/10,10:51:55,17,11,1, 11.9,1,1, 3.041, 10486.966, 451.950, 52917.902 25/11/10,10:51:55,18,11,1, 11.9,1,1, 3.041, 10486.960, 451.917, 52917.938 25/11/10,10:51:55,19,11,1, 11.9,1,1, 3.041, 10486.951, 451.897, 52917.922 25/11/10,10:51:56,00,11,1, 12.0,1,1, 3.038, 10486.947, 451.897, 52917.922 25/11/10,10:51:56,01,11,1, 12.0,1,1, 3.038, 10486.969, 451.918, 52917.922 25/11/10,10:51:56,02,11,1, 12.0,1,1, 3.038, 10486.969, 451.925, 52917.934 25/11/10,10:51:56,03,11,1, 12.0,1,1, 3.038, 10486.977, 451.908, 52918.021 25/11/10,10:51:56,04,11,1, 12.0,1,1, 3.038, 10486.967, 451.916, 52917.953 25/11/10,10:51:56,05,11,1, 12.0,1,1, 3.038, 10486.951, 451.905, 52917.938 25/11/10,10:51:56,06,11,1, 12.0,1,1, 3.038, 10486.970, 451.922, 52917.941 25/11/10,10:51:56,07,11,1, 12.0,1,1, 3.038, 10487.005, 451.904, 52917.976 25/11/10,10:51:56,08,11,1, 12.0,1,1, 3.038, 10486.970, 451.896, 52917.954 25/11/10,10:51:56,09,11,1, 12.0,1,1, 3.038, 10487.000, 451.905, 52917.945 25/11/10,10:51:56,10,11,1, 12.0,1,1, 3.038, 10486.984, 451.877, 52917.957 25/11/10,10:51:56,11,11,1, 12.0,1,1, 3.038, 10486.997, 451.916, 52917.949 25/11/10,10:51:56,12,11,1, 12.0,1,1, 3.038, 10486.992, 451.898, 52917.942 25/11/10,10:51:56,13,11,1, 12.0,1,1, 3.038, 10487.002, 451.879, 52917.968 25/11/10,10:51:56,14,11,1, 12.0,1,1, 3.038, 10486.995, 451.901, 52917.950 25/11/10,10:51:56,15,11,1, 12.0,1,1, 3.038, 10487.007, 451.898, 52917.945 25/11/10,10:51:56,16,11,1, 12.0,1,1, 3.038, 10487.023, 451.892, 52917.969 25/11/10,10:51:56,17,11,1, 12.0,1,1, 3.038, 10487.014, 451.916, 52917.964 25/11/10,10:51:56,18,11,1, 12.0,1,1, 3.038, 10487.031, 451.893, 52917.920 25/11/10,10:51:56,19,11,1, 12.0,1,1, 3.038, 10487.028, 451.899, 52917.929 25/11/10,10:51:57,00,11,1, 11.9,1,1, 3.038, 10487.022, 451.899, 52917.929 25/11/10,10:51:57,01,11,1, 11.9,1,1, 3.038, 10487.045, 451.906, 52917.959 25/11/10,10:51:57,02,11,1, 11.9,1,1, 3.038, 10487.026, 451.915, 52918.036 25/11/10,10:51:57,03,11,1, 11.9,1,1, 3.038, 10487.028, 451.928, 52918.118 25/11/10,10:51:57,04,11,1, 11.9,1,1, 3.038, 10487.055, 451.912, 52918.074 25/11/10,10:51:57,05,11,1, 11.9,1,1, 3.038, 10487.062, 451.903, 52918.044 25/11/10,10:51:57,06,11,1, 11.9,1,1, 3.038, 10487.051, 451.904, 52918.045 25/11/10,10:51:57,07,11,1, 11.9,1,1, 3.038, 10487.081, 451.899, 52918.055 25/11/10,10:51:57,08,11,1, 11.9,1,1, 3.038, 10487.069, 451.877, 52918.063 25/11/10,10:51:57,09,11,1, 11.9,1,1, 3.038, 10487.056, 451.900, 52918.064 25/11/10,10:51:57,10,11,1, 11.9,1,1, 3.038, 10487.088, 451.901, 52918.037 25/11/10,10:51:57,11,11,1, 11.9,1,1, 3.038, 10487.090, 451.916, 52918.081 25/11/10,10:51:57,12,11,1, 11.9,1,1, 3.038, 10487.089, 451.877, 52918.062 25/11/10,10:51:57,13,11,1, 11.9,1,1, 3.038, 10487.107, 451.890, 52918.048 25/11/10,10:51:57,14,11,1, 11.9,1,1, 3.038, 10487.093, 451.869, 52918.069 25/11/10,10:51:57,15,11,1, 11.9,1,1, 3.038, 10487.092, 451.904, 52918.065 25/11/10,10:51:57,16,11,1, 11.9,1,1, 3.038, 10487.090, 451.907, 52918.083 25/11/10,10:51:57,17,11,1, 11.9,1,1, 3.038, 10487.089, 451.899, 52918.061 25/11/10,10:51:57,18,11,1, 11.9,1,1, 3.038, 10487.103, 451.897, 52918.067 25/11/10,10:51:57,19,11,1, 11.9,1,1, 3.038, 10487.108, 451.880, 52918.063 25/11/10,10:51:58,00,11,1, 11.9,1,1, 3.036, 10487.106, 451.880, 52918.063 25/11/10,10:51:58,01,11,1, 11.9,1,1, 3.036, 10487.112, 451.866, 52918.050 25/11/10,10:51:58,02,11,1, 11.9,1,1, 3.036, 10487.103, 451.898, 52918.082 25/11/10,10:51:58,03,11,1, 11.9,1,1, 3.036, 10487.109, 451.872, 52918.065 25/11/10,10:51:58,04,11,1, 11.9,1,1, 3.036, 10487.108, 451.864, 52918.050 25/11/10,10:51:58,05,11,1, 11.9,1,1, 3.036, 10487.135, 451.889, 52918.083 25/11/10,10:51:58,06,11,1, 11.9,1,1, 3.036, 10487.150, 451.855, 52918.071 25/11/10,10:51:58,07,11,1, 11.9,1,1, 3.036, 10487.128, 451.885, 52918.121 25/11/10,10:51:58,08,11,1, 11.9,1,1, 3.036, 10487.108, 451.848, 52918.056 25/11/10,10:51:58,09,11,1, 11.9,1,1, 3.036, 10487.138, 451.847, 52918.039 25/11/10,10:51:58,10,11,1, 11.9,1,1, 3.036, 10487.125, 451.861, 52918.100 25/11/10,10:51:58,11,11,1, 11.9,1,1, 3.036, 10487.121, 451.874, 52918.081 25/11/10,10:51:58,12,11,1, 11.9,1,1, 3.036, 10487.132, 451.862, 52918.092 25/11/10,10:51:58,13,11,1, 11.9,1,1, 3.036, 10487.140, 451.869, 52918.132 25/11/10,10:51:58,14,11,1, 11.9,1,1, 3.036, 10487.144, 451.860, 52918.069 25/11/10,10:51:58,15,11,1, 11.9,1,1, 3.036, 10487.133, 451.849, 52918.109 25/11/10,10:51:58,16,11,1, 11.9,1,1, 3.036, 10487.154, 451.848, 52918.063 25/11/10,10:51:58,17,11,1, 11.9,1,1, 3.036, 10487.102, 451.857, 52918.058 25/11/10,10:51:58,18,11,1, 11.9,1,1, 3.036, 10487.145, 451.857, 52918.071 25/11/10,10:51:58,19,11,1, 11.9,1,1, 3.036, 10487.130, 451.825, 52918.062 25/11/10,10:51:59,00,12,1, 11.9,1,1, 3.037, 10487.123, 451.825, 52918.062 25/11/10,10:51:59,01,12,1, 11.9,1,1, 3.037, 10487.131, 451.838, 52918.094 25/11/10,10:51:59,02,12,1, 11.9,1,1, 3.037, 10487.126, 451.822, 52918.092 25/11/10,10:51:59,03,12,1, 11.9,1,1, 3.037, 10487.145, 451.839, 52918.111 25/11/10,10:51:59,04,12,1, 11.9,1,1, 3.037, 10487.154, 451.816, 52918.108 25/11/10,10:51:59,05,12,1, 11.9,1,1, 3.037, 10487.148, 451.836, 52918.123 25/11/10,10:51:59,06,12,1, 11.9,1,1, 3.037, 10487.106, 451.846, 52918.092 25/11/10,10:51:59,07,12,1, 11.9,1,1, 3.037, 10487.129, 451.829, 52918.125 25/11/10,10:51:59,08,12,1, 11.9,1,1, 3.037, 10487.135, 451.833, 52918.097 25/11/10,10:51:59,09,12,1, 11.9,1,1, 3.037, 10487.114, 451.814, 52918.084 25/11/10,10:51:59,10,12,1, 11.9,1,1, 3.037, 10487.119, 451.798, 52918.126 25/11/10,10:51:59,11,12,1, 11.9,1,1, 3.037, 10487.120, 451.815, 52918.130 25/11/10,10:51:59,12,12,1, 11.9,1,1, 3.037, 10487.120, 451.788, 52918.052 25/11/10,10:51:59,13,12,1, 11.9,1,1, 3.037, 10487.135, 451.814, 52918.118 25/11/10,10:51:59,14,12,1, 11.9,1,1, 3.037, 10487.100, 451.803, 52918.079 25/11/10,10:51:59,15,12,1, 11.9,1,1, 3.037, 10487.101, 451.777, 52918.089 25/11/10,10:51:59,16,12,1, 11.9,1,1, 3.037, 10487.114, 451.772, 52918.100 25/11/10,10:51:59,17,12,1, 11.9,1,1, 3.037, 10487.100, 451.758, 52918.087 25/11/10,10:51:59,18,12,1, 11.9,1,1, 3.037, 10487.113, 451.772, 52918.092 25/11/10,10:51:59,19,12,1, 11.9,1,1, 3.037, 10487.120, 451.780, 52918.045 25/11/10,10:52:00,00,12,1, 11.9,1,1, 3.038, 10487.114, 451.780, 52918.045 25/11/10,10:52:00,01,12,1, 11.9,1,1, 3.038, 10487.105, 451.750, 52918.113 25/11/10,10:52:00,02,12,1, 11.9,1,1, 3.038, 10487.084, 451.743, 52917.973 25/11/10,10:52:00,03,12,1, 11.9,1,1, 3.038, 10487.099, 451.728, 52918.021 25/11/10,10:52:00,04,12,1, 11.9,1,1, 3.038, 10487.079, 451.725, 52918.002 25/11/10,10:52:00,05,12,1, 11.9,1,1, 3.038, 10487.104, 451.709, 52917.994 25/11/10,10:52:00,06,12,1, 11.9,1,1, 3.038, 10487.095, 451.714, 52918.008 25/11/10,10:52:00,07,12,1, 11.9,1,1, 3.038, 10487.086, 451.689, 52918.054 25/11/10,10:52:00,08,12,1, 11.9,1,1, 3.038, 10487.096, 451.692, 52918.028 25/11/10,10:52:00,09,12,1, 11.9,1,1, 3.038, 10487.093, 451.680, 52918.009 25/11/10,10:52:00,10,12,1, 11.9,1,1, 3.038, 10487.086, 451.689, 52917.991 25/11/10,10:52:00,11,12,1, 11.9,1,1, 3.038, 10487.043, 451.693, 52918.017 25/11/10,10:52:00,12,12,1, 11.9,1,1, 3.038, 10487.057, 451.698, 52918.034 25/11/10,10:52:00,13,12,1, 11.9,1,1, 3.038, 10487.067, 451.679, 52917.981 25/11/10,10:52:00,14,12,1, 11.9,1,1, 3.038, 10487.071, 451.671, 52917.985 25/11/10,10:52:00,15,12,1, 11.9,1,1, 3.038, 10487.086, 451.657, 52918.021 25/11/10,10:52:00,16,12,1, 11.9,1,1, 3.038, 10487.071, 451.640, 52918.034 25/11/10,10:52:00,17,12,1, 11.9,1,1, 3.038, 10487.082, 451.620, 52918.023 25/11/10,10:52:00,18,12,1, 11.9,1,1, 3.038, 10487.063, 451.643, 52918.044 25/11/10,10:52:00,19,12,1, 11.9,1,1, 3.038, 10487.050, 451.617, 52918.001 25/11/10,10:52:01,00,12,1, 11.9,1,1, 3.034, 10487.047, 451.617, 52918.001 25/11/10,10:52:01,01,12,1, 11.9,1,1, 3.034, 10487.064, 451.624, 52918.016 25/11/10,10:52:01,02,12,1, 11.9,1,1, 3.034, 10487.042, 451.628, 52918.000 25/11/10,10:52:01,03,12,1, 11.9,1,1, 3.034, 10487.062, 451.612, 52917.979 25/11/10,10:52:01,04,12,1, 11.9,1,1, 3.034, 10487.052, 451.606, 52918.016 25/11/10,10:52:01,05,12,1, 11.9,1,1, 3.034, 10487.043, 451.629, 52918.003 25/11/10,10:52:01,06,12,1, 11.9,1,1, 3.034, 10487.017, 451.589, 52918.050 25/11/10,10:52:01,07,12,1, 11.9,1,1, 3.034, 10487.023, 451.593, 52918.008 25/11/10,10:52:01,08,12,1, 11.9,1,1, 3.034, 10487.019, 451.602, 52918.020 25/11/10,10:52:01,09,12,1, 11.9,1,1, 3.034, 10487.034, 451.579, 52917.996 25/11/10,10:52:01,10,12,1, 11.9,1,1, 3.034, 10487.015, 451.582, 52917.994 25/11/10,10:52:01,11,12,1, 11.9,1,1, 3.034, 10486.995, 451.550, 52917.971 25/11/10,10:52:01,12,12,1, 11.9,1,1, 3.034, 10486.999, 451.548, 52917.997 25/11/10,10:52:01,13,12,1, 11.9,1,1, 3.034, 10487.005, 451.566, 52917.970 25/11/10,10:52:01,14,12,1, 11.9,1,1, 3.034, 10486.984, 451.548, 52917.973 25/11/10,10:52:01,15,12,1, 11.9,1,1, 3.034, 10486.985, 451.521, 52917.981 25/11/10,10:52:01,16,12,1, 11.9,1,1, 3.034, 10486.968, 451.521, 52917.977 25/11/10,10:52:01,17,12,1, 11.9,1,1, 3.034, 10486.943, 451.499, 52917.963 25/11/10,10:52:01,18,12,1, 11.9,1,1, 3.034, 10486.944, 451.513, 52918.012 25/11/10,10:52:01,19,12,1, 11.9,1,1, 3.034, 10486.994, 451.483, 52917.916 25/11/10,10:52:02,00,11,1, 11.8,1,1, 3.039, 10486.989, 451.483, 52917.916 25/11/10,10:52:02,01,11,1, 11.8,1,1, 3.039, 10486.944, 451.472, 52917.963 25/11/10,10:52:02,02,11,1, 11.8,1,1, 3.039, 10486.940, 451.467, 52917.971 25/11/10,10:52:02,03,11,1, 11.8,1,1, 3.039, 10486.925, 451.461, 52917.996 25/11/10,10:52:02,04,11,1, 11.8,1,1, 3.039, 10486.913, 451.448, 52917.962 25/11/10,10:52:02,05,11,1, 11.8,1,1, 3.039, 10486.921, 451.442, 52917.967 25/11/10,10:52:02,06,11,1, 11.8,1,1, 3.039, 10486.910, 451.385, 52917.950 25/11/10,10:52:02,07,11,1, 11.8,1,1, 3.039, 10486.919, 451.420, 52917.953 25/11/10,10:52:02,08,11,1, 11.8,1,1, 3.039, 10486.899, 451.386, 52917.959 25/11/10,10:52:02,09,11,1, 11.8,1,1, 3.039, 10486.899, 451.376, 52917.978 25/11/10,10:52:02,10,11,1, 11.8,1,1, 3.039, 10486.877, 451.360, 52917.946 25/11/10,10:52:02,11,11,1, 11.8,1,1, 3.039, 10486.894, 451.353, 52917.950 25/11/10,10:52:02,12,11,1, 11.8,1,1, 3.039, 10486.885, 451.352, 52917.944 25/11/10,10:52:02,13,11,1, 11.8,1,1, 3.039, 10486.858, 451.355, 52917.938 25/11/10,10:52:02,14,11,1, 11.8,1,1, 3.039, 10486.865, 451.349, 52917.967 25/11/10,10:52:02,15,11,1, 11.8,1,1, 3.039, 10486.852, 451.313, 52917.958 25/11/10,10:52:02,16,11,1, 11.8,1,1, 3.039, 10486.834, 451.305, 52917.977 25/11/10,10:52:02,17,11,1, 11.8,1,1, 3.039, 10486.814, 451.328, 52917.956 25/11/10,10:52:02,18,11,1, 11.8,1,1, 3.039, 10486.815, 451.265, 52917.931 25/11/10,10:52:02,19,11,1, 11.8,1,1, 3.039, 10486.801, 451.288, 52917.946 25/11/10,10:52:03,00,12,1, 11.9,1,1, 3.034, 10486.797, 451.288, 52917.946 25/11/10,10:52:03,01,12,1, 11.9,1,1, 3.034, 10486.786, 451.259, 52917.935 25/11/10,10:52:03,02,12,1, 11.9,1,1, 3.034, 10486.796, 451.245, 52917.966 25/11/10,10:52:03,03,12,1, 11.9,1,1, 3.034, 10486.782, 451.219, 52917.963 25/11/10,10:52:03,04,12,1, 11.9,1,1, 3.034, 10486.768, 451.228, 52917.944 25/11/10,10:52:03,05,12,1, 11.9,1,1, 3.034, 10486.772, 451.216, 52917.990 25/11/10,10:52:03,06,12,1, 11.9,1,1, 3.034, 10486.745, 451.214, 52917.971 25/11/10,10:52:03,07,12,1, 11.9,1,1, 3.034, 10486.765, 451.200, 52917.948 25/11/10,10:52:03,08,12,1, 11.9,1,1, 3.034, 10486.772, 451.197, 52917.955 25/11/10,10:52:03,09,12,1, 11.9,1,1, 3.034, 10486.728, 451.198, 52917.973 25/11/10,10:52:03,10,12,1, 11.9,1,1, 3.034, 10486.746, 451.189, 52917.988 25/11/10,10:52:03,11,12,1, 11.9,1,1, 3.034, 10486.750, 451.169, 52917.968 25/11/10,10:52:03,12,12,1, 11.9,1,1, 3.034, 10486.728, 451.174, 52917.753 25/11/10,10:52:03,13,12,1, 11.9,1,1, 3.034, 10486.735, 451.162, 52917.891 25/11/10,10:52:03,14,12,1, 11.9,1,1, 3.034, 10486.752, 451.147, 52917.895 25/11/10,10:52:03,15,12,1, 11.9,1,1, 3.034, 10486.749, 451.122, 52917.911 25/11/10,10:52:03,16,12,1, 11.9,1,1, 3.034, 10486.752, 451.106, 52917.896 25/11/10,10:52:03,17,12,1, 11.9,1,1, 3.034, 10486.712, 451.126, 52917.945 25/11/10,10:52:03,18,12,1, 11.9,1,1, 3.034, 10486.696, 451.092, 52917.918 25/11/10,10:52:03,19,12,1, 11.9,1,1, 3.034, 10486.680, 451.070, 52917.897 25/11/10,10:52:04,00,11,1, 11.9,1,1, 3.038, 10486.672, 451.070, 52917.897 25/11/10,10:52:04,01,11,1, 11.9,1,1, 3.038, 10486.679, 451.080, 52917.974 25/11/10,10:52:04,02,11,1, 11.9,1,1, 3.038, 10486.691, 451.063, 52917.942 25/11/10,10:52:04,03,11,1, 11.9,1,1, 3.038, 10486.677, 451.054, 52917.947 25/11/10,10:52:04,04,11,1, 11.9,1,1, 3.038, 10486.672, 451.033, 52917.945 25/11/10,10:52:04,05,11,1, 11.9,1,1, 3.038, 10486.663, 451.031, 52917.932 25/11/10,10:52:04,06,11,1, 11.9,1,1, 3.038, 10486.650, 451.010, 52917.925 25/11/10,10:52:04,07,11,1, 11.9,1,1, 3.038, 10486.654, 451.002, 52917.916 25/11/10,10:52:04,08,11,1, 11.9,1,1, 3.038, 10486.639, 450.999, 52917.914 25/11/10,10:52:04,09,11,1, 11.9,1,1, 3.038, 10486.648, 450.989, 52917.921 25/11/10,10:52:04,10,11,1, 11.9,1,1, 3.038, 10486.635, 450.968, 52917.925 25/11/10,10:52:04,11,11,1, 11.9,1,1, 3.038, 10486.624, 450.961, 52917.930 25/11/10,10:52:04,12,11,1, 11.9,1,1, 3.038, 10486.611, 450.969, 52917.921 25/11/10,10:52:04,13,11,1, 11.9,1,1, 3.038, 10486.625, 450.966, 52917.896 25/11/10,10:52:04,14,11,1, 11.9,1,1, 3.038, 10486.592, 450.917, 52917.850 25/11/10,10:52:04,15,11,1, 11.9,1,1, 3.038, 10486.586, 450.914, 52917.916 25/11/10,10:52:04,16,11,1, 11.9,1,1, 3.038, 10486.597, 450.905, 52917.859 25/11/10,10:52:04,17,11,1, 11.9,1,1, 3.038, 10486.564, 450.910, 52917.892 25/11/10,10:52:04,18,11,1, 11.9,1,1, 3.038, 10486.549, 450.882, 52917.897 25/11/10,10:52:04,19,11,1, 11.9,1,1, 3.038, 10486.528, 450.880, 52917.869 25/11/10,10:52:05,00,11,1, 11.9,1,1, 3.036, 10486.522, 450.880, 52917.869 25/11/10,10:52:05,01,11,1, 11.9,1,1, 3.036, 10486.528, 450.864, 52917.846 25/11/10,10:52:05,02,11,1, 11.9,1,1, 3.036, 10486.537, 450.840, 52917.865 25/11/10,10:52:05,03,11,1, 11.9,1,1, 3.036, 10486.521, 450.826, 52917.872 25/11/10,10:52:05,04,11,1, 11.9,1,1, 3.036, 10486.532, 450.819, 52917.847 25/11/10,10:52:05,05,11,1, 11.9,1,1, 3.036, 10486.512, 450.806, 52917.871 25/11/10,10:52:05,06,11,1, 11.9,1,1, 3.036, 10486.534, 450.806, 52917.896 25/11/10,10:52:05,07,11,1, 11.9,1,1, 3.036, 10486.494, 450.803, 52917.866 25/11/10,10:52:05,08,11,1, 11.9,1,1, 3.036, 10486.463, 450.791, 52917.854 25/11/10,10:52:05,09,11,1, 11.9,1,1, 3.036, 10486.478, 450.768, 52917.875 25/11/10,10:52:05,10,11,1, 11.9,1,1, 3.036, 10486.501, 450.768, 52917.872 25/11/10,10:52:05,11,11,1, 11.9,1,1, 3.036, 10486.471, 450.749, 52917.866 25/11/10,10:52:05,12,11,1, 11.9,1,1, 3.036, 10486.457, 450.748, 52917.868 25/11/10,10:52:05,13,11,1, 11.9,1,1, 3.036, 10486.449, 450.747, 52917.814 25/11/10,10:52:05,14,11,1, 11.9,1,1, 3.036, 10486.452, 450.725, 52917.834 25/11/10,10:52:05,15,11,1, 11.9,1,1, 3.036, 10486.454, 450.731, 52917.852 25/11/10,10:52:05,16,11,1, 11.9,1,1, 3.036, 10486.443, 450.728, 52917.844 25/11/10,10:52:05,17,11,1, 11.9,1,1, 3.036, 10486.430, 450.701, 52917.836 25/11/10,10:52:05,18,11,1, 11.9,1,1, 3.036, 10486.439, 450.710, 52917.826 25/11/10,10:52:05,19,11,1, 11.9,1,1, 3.036, 10486.429, 450.703, 52917.802 25/11/10,10:52:06,00,11,1, 11.9,1,1, 3.038, 10486.422, 450.703, 52917.802 25/11/10,10:52:06,01,11,1, 11.9,1,1, 3.038, 10486.411, 450.675, 52917.838 25/11/10,10:52:06,02,11,1, 11.9,1,1, 3.038, 10486.406, 450.665, 52917.842 25/11/10,10:52:06,03,11,1, 11.9,1,1, 3.038, 10486.411, 450.657, 52917.856 25/11/10,10:52:06,04,11,1, 11.9,1,1, 3.038, 10486.412, 450.647, 52917.866 25/11/10,10:52:06,05,11,1, 11.9,1,1, 3.038, 10486.408, 450.643, 52917.894 25/11/10,10:52:06,06,11,1, 11.9,1,1, 3.038, 10486.383, 450.634, 52917.829 25/11/10,10:52:06,07,11,1, 11.9,1,1, 3.038, 10486.385, 450.628, 52917.804 25/11/10,10:52:06,08,11,1, 11.9,1,1, 3.038, 10486.369, 450.617, 52917.814 25/11/10,10:52:06,09,11,1, 11.9,1,1, 3.038, 10486.372, 450.594, 52917.837 25/11/10,10:52:06,10,11,1, 11.9,1,1, 3.038, 10486.363, 450.600, 52918.054 25/11/10,10:52:06,11,11,1, 11.9,1,1, 3.038, 10486.365, 450.585, 52917.860 25/11/10,10:52:06,12,11,1, 11.9,1,1, 3.038, 10486.376, 450.580, 52917.800 25/11/10,10:52:06,13,11,1, 11.9,1,1, 3.038, 10486.366, 450.586, 52917.812 25/11/10,10:52:06,14,11,1, 11.9,1,1, 3.038, 10486.344, 450.570, 52917.821 25/11/10,10:52:06,15,11,1, 11.9,1,1, 3.038, 10486.339, 450.575, 52917.799 25/11/10,10:52:06,16,11,1, 11.9,1,1, 3.038, 10486.327, 450.573, 52917.811 25/11/10,10:52:06,17,11,1, 11.9,1,1, 3.038, 10486.297, 450.549, 52917.793 25/11/10,10:52:06,18,11,1, 11.9,1,1, 3.038, 10486.308, 450.548, 52917.835 25/11/10,10:52:06,19,11,1, 11.9,1,1, 3.038, 10486.270, 450.551, 52917.830 25/11/10,10:52:07,00,11,1, 11.9,1,1, 3.037, 10486.263, 450.551, 52917.830 25/11/10,10:52:07,01,11,1, 11.9,1,1, 3.037, 10486.286, 450.515, 52917.804 25/11/10,10:52:07,02,11,1, 11.9,1,1, 3.037, 10486.288, 450.509, 52917.789 25/11/10,10:52:07,03,11,1, 11.9,1,1, 3.037, 10486.286, 450.482, 52917.761 25/11/10,10:52:07,04,11,1, 11.9,1,1, 3.037, 10486.264, 450.495, 52917.787 25/11/10,10:52:07,05,11,1, 11.9,1,1, 3.037, 10486.266, 450.507, 52917.796 25/11/10,10:52:07,06,11,1, 11.9,1,1, 3.037, 10486.273, 450.469, 52917.741 25/11/10,10:52:07,07,11,1, 11.9,1,1, 3.037, 10486.248, 450.484, 52917.768 25/11/10,10:52:07,08,11,1, 11.9,1,1, 3.037, 10486.251, 450.471, 52917.767 25/11/10,10:52:07,09,11,1, 11.9,1,1, 3.037, 10486.230, 450.453, 52917.789 25/11/10,10:52:07,10,11,1, 11.9,1,1, 3.037, 10486.235, 450.459, 52917.758 25/11/10,10:52:07,11,11,1, 11.9,1,1, 3.037, 10486.214, 450.457, 52917.735 25/11/10,10:52:07,12,11,1, 11.9,1,1, 3.037, 10486.216, 450.445, 52917.771 25/11/10,10:52:07,13,11,1, 11.9,1,1, 3.037, 10486.246, 450.428, 52917.748 25/11/10,10:52:07,14,11,1, 11.9,1,1, 3.037, 10486.235, 450.432, 52917.751 25/11/10,10:52:07,15,11,1, 11.9,1,1, 3.037, 10486.231, 450.407, 52917.731 25/11/10,10:52:07,16,11,1, 11.9,1,1, 3.037, 10486.231, 450.425, 52917.726 25/11/10,10:52:07,17,11,1, 11.9,1,1, 3.037, 10486.223, 450.413, 52917.773 25/11/10,10:52:07,18,11,1, 11.9,1,1, 3.037, 10486.198, 450.408, 52917.755 25/11/10,10:52:07,19,11,1, 11.9,1,1, 3.037, 10486.204, 450.406, 52917.726 25/11/10,10:52:08,00,11,1, 11.9,1,1, 3.036, 10486.196, 450.406, 52917.726 25/11/10,10:52:08,01,11,1, 11.9,1,1, 3.036, 10486.200, 450.390, 52917.713 25/11/10,10:52:08,02,11,1, 11.9,1,1, 3.036, 10486.218, 450.377, 52917.692 25/11/10,10:52:08,03,11,1, 11.9,1,1, 3.036, 10486.200, 450.384, 52917.754 25/11/10,10:52:08,04,11,1, 11.9,1,1, 3.036, 10486.197, 450.386, 52917.700 25/11/10,10:52:08,05,11,1, 11.9,1,1, 3.036, 10486.194, 450.375, 52917.724 25/11/10,10:52:08,06,11,1, 11.9,1,1, 3.036, 10486.196, 450.351, 52917.713 25/11/10,10:52:08,07,11,1, 11.9,1,1, 3.036, 10486.187, 450.375, 52917.701 25/11/10,10:52:08,08,11,1, 11.9,1,1, 3.036, 10486.165, 450.361, 52917.699 25/11/10,10:52:08,09,11,1, 11.9,1,1, 3.036, 10486.160, 450.357, 52917.697 25/11/10,10:52:08,10,11,1, 11.9,1,1, 3.036, 10486.165, 450.351, 52917.724 25/11/10,10:52:08,11,11,1, 11.9,1,1, 3.036, 10486.183, 450.350, 52917.720 25/11/10,10:52:08,12,11,1, 11.9,1,1, 3.036, 10486.161, 450.337, 52917.699 25/11/10,10:52:08,13,11,1, 11.9,1,1, 3.036, 10486.155, 450.315, 52917.691 25/11/10,10:52:08,14,11,1, 11.9,1,1, 3.036, 10486.141, 450.335, 52917.712 25/11/10,10:52:08,15,11,1, 11.9,1,1, 3.036, 10486.148, 450.353, 52917.720 25/11/10,10:52:08,16,11,1, 11.9,1,1, 3.036, 10486.149, 450.316, 52917.707 25/11/10,10:52:08,17,11,1, 11.9,1,1, 3.036, 10486.149, 450.319, 52917.709 25/11/10,10:52:08,18,11,1, 11.9,1,1, 3.036, 10486.131, 450.325, 52917.681 25/11/10,10:52:08,19,11,1, 11.9,1,1, 3.036, 10486.145, 450.306, 52917.693 25/11/10,10:52:09,00,11,1, 11.9,1,1, 3.038, 10486.138, 450.306, 52917.693 25/11/10,10:52:09,01,11,1, 11.9,1,1, 3.038, 10486.122, 450.316, 52917.679 25/11/10,10:52:09,02,11,1, 11.9,1,1, 3.038, 10486.140, 450.323, 52917.691 25/11/10,10:52:09,03,11,1, 11.9,1,1, 3.038, 10486.135, 450.301, 52917.700 25/11/10,10:52:09,04,11,1, 11.9,1,1, 3.038, 10486.117, 450.309, 52917.663 25/11/10,10:52:09,05,11,1, 11.9,1,1, 3.038, 10486.105, 450.275, 52917.702 25/11/10,10:52:09,06,11,1, 11.9,1,1, 3.038, 10486.123, 450.292, 52917.673 25/11/10,10:52:09,07,11,1, 11.9,1,1, 3.038, 10486.130, 450.262, 52917.661 25/11/10,10:52:09,08,11,1, 11.9,1,1, 3.038, 10486.121, 450.302, 52917.679 25/11/10,10:52:09,09,11,1, 11.9,1,1, 3.038, 10486.119, 450.292, 52917.675 25/11/10,10:52:09,10,11,1, 11.9,1,1, 3.038, 10486.122, 450.296, 52917.664 25/11/10,10:52:09,11,11,1, 11.9,1,1, 3.038, 10486.110, 450.283, 52917.618 25/11/10,10:52:09,12,11,1, 11.9,1,1, 3.038, 10486.121, 450.301, 52917.683 25/11/10,10:52:09,13,11,1, 11.9,1,1, 3.038, 10486.110, 450.286, 52917.682 25/11/10,10:52:09,14,11,1, 11.9,1,1, 3.038, 10486.130, 450.293, 52917.661 25/11/10,10:52:09,15,11,1, 11.9,1,1, 3.038, 10486.105, 450.286, 52917.683 25/11/10,10:52:09,16,11,1, 11.9,1,1, 3.038, 10486.110, 450.289, 52917.663 25/11/10,10:52:09,17,11,1, 11.9,1,1, 3.038, 10486.115, 450.285, 52917.649 25/11/10,10:52:09,18,11,1, 11.9,1,1, 3.038, 10486.114, 450.264, 52917.677 25/11/10,10:52:09,19,11,1, 11.9,1,1, 3.038, 10486.107, 450.303, 52917.640 25/11/10,10:52:10,00,11,1, 12.0,1,1, 3.035, 10486.104, 450.303, 52917.640 25/11/10,10:52:10,01,11,1, 12.0,1,1, 3.035, 10486.133, 450.304, 52917.667 25/11/10,10:52:10,02,11,1, 12.0,1,1, 3.035, 10486.110, 450.286, 52917.656 25/11/10,10:52:10,03,11,1, 12.0,1,1, 3.035, 10486.145, 450.282, 52917.647 25/11/10,10:52:10,04,11,1, 12.0,1,1, 3.035, 10486.125, 450.285, 52917.626 25/11/10,10:52:10,05,11,1, 12.0,1,1, 3.035, 10486.129, 450.296, 52917.640 25/11/10,10:52:10,06,11,1, 12.0,1,1, 3.035, 10486.120, 450.311, 52917.670 25/11/10,10:52:10,07,11,1, 12.0,1,1, 3.035, 10486.113, 450.297, 52917.655 25/11/10,10:52:10,08,11,1, 12.0,1,1, 3.035, 10486.159, 450.310, 52917.692 25/11/10,10:52:10,09,11,1, 12.0,1,1, 3.035, 10486.139, 450.322, 52917.665 25/11/10,10:52:10,10,11,1, 12.0,1,1, 3.035, 10486.149, 450.302, 52917.650 25/11/10,10:52:10,11,11,1, 12.0,1,1, 3.035, 10486.126, 450.305, 52917.630 25/11/10,10:52:10,12,11,1, 12.0,1,1, 3.035, 10486.141, 450.333, 52917.674 25/11/10,10:52:10,13,11,1, 12.0,1,1, 3.035, 10486.138, 450.315, 52917.649 25/11/10,10:52:10,14,11,1, 12.0,1,1, 3.035, 10486.132, 450.321, 52917.594 25/11/10,10:52:10,15,11,1, 12.0,1,1, 3.035, 10486.128, 450.316, 52917.628 25/11/10,10:52:10,16,11,1, 12.0,1,1, 3.035, 10486.134, 450.319, 52917.644 25/11/10,10:52:10,17,11,1, 12.0,1,1, 3.035, 10486.119, 450.335, 52917.631 25/11/10,10:52:10,18,11,1, 12.0,1,1, 3.035, 10486.135, 450.323, 52917.689 25/11/10,10:52:10,19,11,1, 12.0,1,1, 3.035, 10486.113, 450.338, 52917.645 25/11/10,10:52:11,00,12,1, 11.9,1,1, 3.039, 10486.113, 450.338, 52917.645 25/11/10,10:52:11,01,12,1, 11.9,1,1, 3.039, 10486.124, 450.324, 52917.647 25/11/10,10:52:11,02,12,1, 11.9,1,1, 3.039, 10486.099, 450.343, 52917.647 25/11/10,10:52:11,03,12,1, 11.9,1,1, 3.039, 10486.098, 450.337, 52917.644 25/11/10,10:52:11,04,12,1, 11.9,1,1, 3.039, 10486.109, 450.305, 52917.631 25/11/10,10:52:11,05,12,1, 11.9,1,1, 3.039, 10486.101, 450.339, 52917.638 25/11/10,10:52:11,06,12,1, 11.9,1,1, 3.039, 10486.102, 450.333, 52917.619 25/11/10,10:52:11,07,12,1, 11.9,1,1, 3.039, 10486.111, 450.324, 52917.616 25/11/10,10:52:11,08,12,1, 11.9,1,1, 3.039, 10486.113, 450.328, 52917.589 25/11/10,10:52:11,09,12,1, 11.9,1,1, 3.039, 10486.090, 450.316, 52917.587 25/11/10,10:52:11,10,12,1, 11.9,1,1, 3.039, 10486.104, 450.329, 52917.605 25/11/10,10:52:11,11,12,1, 11.9,1,1, 3.039, 10486.083, 450.318, 52917.605 25/11/10,10:52:11,12,12,1, 11.9,1,1, 3.039, 10486.113, 450.351, 52917.596 25/11/10,10:52:11,13,12,1, 11.9,1,1, 3.039, 10486.090, 450.335, 52917.602 25/11/10,10:52:11,14,12,1, 11.9,1,1, 3.039, 10486.087, 450.327, 52917.515 25/11/10,10:52:11,15,12,1, 11.9,1,1, 3.039, 10486.121, 450.320, 52917.513 25/11/10,10:52:11,16,12,1, 11.9,1,1, 3.039, 10486.095, 450.317, 52917.548 25/11/10,10:52:11,17,12,1, 11.9,1,1, 3.039, 10486.085, 450.333, 52917.547 25/11/10,10:52:11,18,12,1, 11.9,1,1, 3.039, 10486.084, 450.352, 52917.567 25/11/10,10:52:11,19,12,1, 11.9,1,1, 3.039, 10486.114, 450.377, 52917.561 25/11/10,10:52:12,00,11,1, 12.0,1,1, 3.036, 10486.113, 450.377, 52917.561 25/11/10,10:52:12,01,11,1, 12.0,1,1, 3.036, 10486.083, 450.350, 52917.589 25/11/10,10:52:12,02,11,1, 12.0,1,1, 3.036, 10486.106, 450.356, 52917.577 25/11/10,10:52:12,03,11,1, 12.0,1,1, 3.036, 10486.113, 450.356, 52917.587 25/11/10,10:52:12,04,11,1, 12.0,1,1, 3.036, 10486.096, 450.356, 52917.512 25/11/10,10:52:12,05,11,1, 12.0,1,1, 3.036, 10486.094, 450.358, 52917.543 25/11/10,10:52:12,06,11,1, 12.0,1,1, 3.036, 10486.104, 450.385, 52917.550 25/11/10,10:52:12,07,11,1, 12.0,1,1, 3.036, 10486.082, 450.386, 52917.556 25/11/10,10:52:12,08,11,1, 12.0,1,1, 3.036, 10486.070, 450.377, 52917.581 25/11/10,10:52:12,09,11,1, 12.0,1,1, 3.036, 10486.089, 450.379, 52917.554 25/11/10,10:52:12,10,11,1, 12.0,1,1, 3.036, 10486.097, 450.403, 52917.528 25/11/10,10:52:12,11,11,1, 12.0,1,1, 3.036, 10486.106, 450.430, 52917.573 25/11/10,10:52:12,12,11,1, 12.0,1,1, 3.036, 10486.123, 450.428, 52917.548 25/11/10,10:52:12,13,11,1, 12.0,1,1, 3.036, 10486.127, 450.397, 52917.536 25/11/10,10:52:12,14,11,1, 12.0,1,1, 3.036, 10486.116, 450.419, 52917.610 25/11/10,10:52:12,15,11,1, 12.0,1,1, 3.036, 10486.124, 450.420, 52917.552 25/11/10,10:52:12,16,11,1, 12.0,1,1, 3.036, 10486.110, 450.446, 52917.547 25/11/10,10:52:12,17,11,1, 12.0,1,1, 3.036, 10486.107, 450.445, 52917.539 25/11/10,10:52:12,18,11,1, 12.0,1,1, 3.036, 10486.110, 450.437, 52917.571 25/11/10,10:52:12,19,11,1, 12.0,1,1, 3.036, 10486.121, 450.439, 52917.528 25/11/10,10:52:13,00,12,1, 12.0,1,1, 3.035, 10486.121, 450.439, 52917.528 25/11/10,10:52:13,01,12,1, 12.0,1,1, 3.035, 10486.136, 450.469, 52917.575 25/11/10,10:52:13,02,12,1, 12.0,1,1, 3.035, 10486.146, 450.463, 52917.535 25/11/10,10:52:13,03,12,1, 12.0,1,1, 3.035, 10486.123, 450.479, 52917.556 25/11/10,10:52:13,04,12,1, 12.0,1,1, 3.035, 10486.144, 450.480, 52917.551 25/11/10,10:52:13,05,12,1, 12.0,1,1, 3.035, 10486.131, 450.489, 52917.542 25/11/10,10:52:13,06,12,1, 12.0,1,1, 3.035, 10486.152, 450.498, 52917.548 25/11/10,10:52:13,07,12,1, 12.0,1,1, 3.035, 10486.136, 450.495, 52917.530 25/11/10,10:52:13,08,12,1, 12.0,1,1, 3.035, 10486.149, 450.504, 52917.502 25/11/10,10:52:13,09,12,1, 12.0,1,1, 3.035, 10486.161, 450.512, 52917.595 25/11/10,10:52:13,10,12,1, 12.0,1,1, 3.035, 10486.120, 450.514, 52917.525 25/11/10,10:52:13,11,12,1, 12.0,1,1, 3.035, 10486.144, 450.524, 52917.557 25/11/10,10:52:13,12,12,1, 12.0,1,1, 3.035, 10486.163, 450.530, 52917.559 25/11/10,10:52:13,13,12,1, 12.0,1,1, 3.035, 10486.176, 450.540, 52917.555 25/11/10,10:52:13,14,12,1, 12.0,1,1, 3.035, 10486.183, 450.534, 52917.511 25/11/10,10:52:13,15,12,1, 12.0,1,1, 3.035, 10486.159, 450.538, 52917.529 25/11/10,10:52:13,16,12,1, 12.0,1,1, 3.035, 10486.175, 450.558, 52917.511 25/11/10,10:52:13,17,12,1, 12.0,1,1, 3.035, 10486.189, 450.584, 52917.530 25/11/10,10:52:13,18,12,1, 12.0,1,1, 3.035, 10486.160, 450.560, 52917.485 25/11/10,10:52:13,19,12,1, 12.0,1,1, 3.035, 10486.170, 450.581, 52917.521 25/11/10,10:52:14,00,11,1, 11.9,1,1, 3.037, 10486.163, 450.581, 52917.521 25/11/10,10:52:14,01,11,1, 11.9,1,1, 3.037, 10486.181, 450.590, 52917.500 25/11/10,10:52:14,02,11,1, 11.9,1,1, 3.037, 10486.180, 450.609, 52917.488 25/11/10,10:52:14,03,11,1, 11.9,1,1, 3.037, 10486.162, 450.621, 52917.522 25/11/10,10:52:14,04,11,1, 11.9,1,1, 3.037, 10486.210, 450.635, 52917.534 25/11/10,10:52:14,05,11,1, 11.9,1,1, 3.037, 10486.210, 450.627, 52917.555 25/11/10,10:52:14,06,11,1, 11.9,1,1, 3.037, 10486.183, 450.651, 52917.529 25/11/10,10:52:14,07,11,1, 11.9,1,1, 3.037, 10486.202, 450.647, 52917.528 25/11/10,10:52:14,08,11,1, 11.9,1,1, 3.037, 10486.178, 450.666, 52917.553 25/11/10,10:52:14,09,11,1, 11.9,1,1, 3.037, 10486.215, 450.654, 52917.456 25/11/10,10:52:14,10,11,1, 11.9,1,1, 3.037, 10486.214, 450.657, 52917.506 25/11/10,10:52:14,11,11,1, 11.9,1,1, 3.037, 10486.226, 450.689, 52917.486 25/11/10,10:52:14,12,11,1, 11.9,1,1, 3.037, 10486.200, 450.687, 52917.512 25/11/10,10:52:14,13,11,1, 11.9,1,1, 3.037, 10486.224, 450.685, 52917.485 25/11/10,10:52:14,14,11,1, 11.9,1,1, 3.037, 10486.228, 450.679, 52917.478 25/11/10,10:52:14,15,11,1, 11.9,1,1, 3.037, 10486.231, 450.711, 52917.482 25/11/10,10:52:14,16,11,1, 11.9,1,1, 3.037, 10486.231, 450.740, 52917.498 25/11/10,10:52:14,17,11,1, 11.9,1,1, 3.037, 10486.221, 450.731, 52917.477 25/11/10,10:52:14,18,11,1, 11.9,1,1, 3.037, 10486.211, 450.724, 52917.456 25/11/10,10:52:14,19,11,1, 11.9,1,1, 3.037, 10486.223, 450.748, 52917.475 25/11/10,10:52:15,00,11,1, 11.9,1,1, 3.035, 10486.221, 450.748, 52917.475 25/11/10,10:52:15,01,11,1, 11.9,1,1, 3.035, 10486.220, 450.755, 52917.490 25/11/10,10:52:15,02,11,1, 11.9,1,1, 3.035, 10486.243, 450.749, 52917.458 25/11/10,10:52:15,03,11,1, 11.9,1,1, 3.035, 10486.244, 450.759, 52917.436 25/11/10,10:52:15,04,11,1, 11.9,1,1, 3.035, 10486.250, 450.783, 52917.439 25/11/10,10:52:15,05,11,1, 11.9,1,1, 3.035, 10486.225, 450.775, 52917.443 25/11/10,10:52:15,06,11,1, 11.9,1,1, 3.035, 10486.232, 450.771, 52917.431 25/11/10,10:52:15,07,11,1, 11.9,1,1, 3.035, 10486.248, 450.793, 52917.446 25/11/10,10:52:15,08,11,1, 11.9,1,1, 3.035, 10486.262, 450.786, 52917.438 25/11/10,10:52:15,09,11,1, 11.9,1,1, 3.035, 10486.241, 450.793, 52917.413 25/11/10,10:52:15,10,11,1, 11.9,1,1, 3.035, 10486.266, 450.793, 52917.405 25/11/10,10:52:15,11,11,1, 11.9,1,1, 3.035, 10486.248, 450.807, 52917.421 25/11/10,10:52:15,12,11,1, 11.9,1,1, 3.035, 10486.287, 450.801, 52917.402 25/11/10,10:52:15,13,11,1, 11.9,1,1, 3.035, 10486.272, 450.811, 52917.405 25/11/10,10:52:15,14,11,1, 11.9,1,1, 3.035, 10486.301, 450.826, 52917.408 25/11/10,10:52:15,15,11,1, 11.9,1,1, 3.035, 10486.282, 450.842, 52917.435 25/11/10,10:52:15,16,11,1, 11.9,1,1, 3.035, 10486.289, 450.827, 52917.399 25/11/10,10:52:15,17,11,1, 11.9,1,1, 3.035, 10486.299, 450.849, 52917.406 25/11/10,10:52:15,18,11,1, 11.9,1,1, 3.035, 10486.315, 450.840, 52917.274 25/11/10,10:52:15,19,11,1, 11.9,1,1, 3.035, 10486.285, 450.891, 52917.485 25/11/10,10:52:16,00,11,1, 12.0,1,1, 3.037, 10486.280, 450.891, 52917.485 25/11/10,10:52:16,01,11,1, 12.0,1,1, 3.037, 10486.290, 450.884, 52917.476 25/11/10,10:52:16,02,11,1, 12.0,1,1, 3.037, 10486.327, 450.899, 52917.430 25/11/10,10:52:16,03,11,1, 12.0,1,1, 3.037, 10486.342, 450.935, 52917.414 25/11/10,10:52:16,04,11,1, 12.0,1,1, 3.037, 10486.332, 450.924, 52917.390 25/11/10,10:52:16,05,11,1, 12.0,1,1, 3.037, 10486.333, 450.934, 52917.378 25/11/10,10:52:16,06,11,1, 12.0,1,1, 3.037, 10486.338, 450.938, 52917.328 25/11/10,10:52:16,07,11,1, 12.0,1,1, 3.037, 10486.355, 450.936, 52917.423 25/11/10,10:52:16,08,11,1, 12.0,1,1, 3.037, 10486.375, 450.950, 52917.399 25/11/10,10:52:16,09,11,1, 12.0,1,1, 3.037, 10486.371, 450.950, 52917.384 25/11/10,10:52:16,10,11,1, 12.0,1,1, 3.037, 10486.364, 450.977, 52917.347 25/11/10,10:52:16,11,11,1, 12.0,1,1, 3.037, 10486.380, 450.965, 52917.357 25/11/10,10:52:16,12,11,1, 12.0,1,1, 3.037, 10486.376, 450.983, 52917.369 25/11/10,10:52:16,13,11,1, 12.0,1,1, 3.037, 10486.374, 450.984, 52917.325 25/11/10,10:52:16,14,11,1, 12.0,1,1, 3.037, 10486.362, 450.983, 52917.372 25/11/10,10:52:16,15,11,1, 12.0,1,1, 3.037, 10486.385, 450.998, 52917.380 25/11/10,10:52:16,16,11,1, 12.0,1,1, 3.037, 10486.360, 450.999, 52917.347 25/11/10,10:52:16,17,11,1, 12.0,1,1, 3.037, 10486.384, 450.981, 52917.324 25/11/10,10:52:16,18,11,1, 12.0,1,1, 3.037, 10486.382, 450.987, 52917.333 25/11/10,10:52:16,19,11,1, 12.0,1,1, 3.037, 10486.397, 451.012, 52917.331 25/11/10,10:52:17,00,12,1, 11.9,1,1, 3.037, 10486.397, 451.012, 52917.331 25/11/10,10:52:17,01,12,1, 11.9,1,1, 3.037, 10486.378, 450.998, 52917.321 25/11/10,10:52:17,02,12,1, 11.9,1,1, 3.037, 10486.395, 451.010, 52917.332 25/11/10,10:52:17,03,12,1, 11.9,1,1, 3.037, 10486.393, 451.008, 52917.183 25/11/10,10:52:17,04,12,1, 11.9,1,1, 3.037, 10486.354, 451.032, 52917.347 25/11/10,10:52:17,05,12,1, 11.9,1,1, 3.037, 10486.376, 451.033, 52917.358 25/11/10,10:52:17,06,12,1, 11.9,1,1, 3.037, 10486.384, 451.047, 52917.366 25/11/10,10:52:17,07,12,1, 11.9,1,1, 3.037, 10486.394, 451.033, 52917.330 25/11/10,10:52:17,08,12,1, 11.9,1,1, 3.037, 10486.407, 451.040, 52917.279 25/11/10,10:52:17,09,12,1, 11.9,1,1, 3.037, 10486.425, 451.036, 52917.305 25/11/10,10:52:17,10,12,1, 11.9,1,1, 3.037, 10486.425, 451.032, 52917.290 25/11/10,10:52:17,11,12,1, 11.9,1,1, 3.037, 10486.414, 451.073, 52917.289 25/11/10,10:52:17,12,12,1, 11.9,1,1, 3.037, 10486.401, 451.079, 52917.294 25/11/10,10:52:17,13,12,1, 11.9,1,1, 3.037, 10486.406, 451.078, 52917.236 25/11/10,10:52:17,14,12,1, 11.9,1,1, 3.037, 10486.437, 451.053, 52917.225 25/11/10,10:52:17,15,12,1, 11.9,1,1, 3.037, 10486.395, 451.092, 52917.300 25/11/10,10:52:17,16,12,1, 11.9,1,1, 3.037, 10486.414, 451.083, 52917.319 25/11/10,10:52:17,17,12,1, 11.9,1,1, 3.037, 10486.422, 451.093, 52917.246 25/11/10,10:52:17,18,12,1, 11.9,1,1, 3.037, 10486.455, 451.072, 52917.238 25/11/10,10:52:17,19,12,1, 11.9,1,1, 3.037, 10486.462, 451.094, 52917.277 25/11/10,10:52:18,00,12,1, 11.9,1,1, 3.041, 10486.455, 451.094, 52917.277 25/11/10,10:52:18,01,12,1, 11.9,1,1, 3.041, 10486.457, 451.084, 52917.248 25/11/10,10:52:18,02,12,1, 11.9,1,1, 3.041, 10486.447, 451.090, 52917.245 25/11/10,10:52:18,03,12,1, 11.9,1,1, 3.041, 10486.451, 451.093, 52917.247 25/11/10,10:52:18,04,12,1, 11.9,1,1, 3.041, 10486.450, 451.073, 52917.243 25/11/10,10:52:18,05,12,1, 11.9,1,1, 3.041, 10486.454, 451.087, 52917.265 25/11/10,10:52:18,06,12,1, 11.9,1,1, 3.041, 10486.467, 451.102, 52917.211 25/11/10,10:52:18,07,12,1, 11.9,1,1, 3.041, 10486.473, 451.094, 52917.263 25/11/10,10:52:18,08,12,1, 11.9,1,1, 3.041, 10486.472, 451.103, 52917.209 25/11/10,10:52:18,09,12,1, 11.9,1,1, 3.041, 10486.482, 451.094, 52917.230 25/11/10,10:52:18,10,12,1, 11.9,1,1, 3.041, 10486.492, 451.081, 52917.203 25/11/10,10:52:18,11,12,1, 11.9,1,1, 3.041, 10486.484, 451.126, 52917.215 25/11/10,10:52:18,12,12,1, 11.9,1,1, 3.041, 10486.513, 451.101, 52917.187 25/11/10,10:52:18,13,12,1, 11.9,1,1, 3.041, 10486.494, 451.124, 52917.210 25/11/10,10:52:18,14,12,1, 11.9,1,1, 3.041, 10486.501, 451.136, 52917.199 25/11/10,10:52:18,15,12,1, 11.9,1,1, 3.041, 10486.516, 451.132, 52917.192 25/11/10,10:52:18,16,12,1, 11.9,1,1, 3.041, 10486.523, 451.119, 52917.177 25/11/10,10:52:18,17,12,1, 11.9,1,1, 3.041, 10486.519, 451.127, 52917.174 25/11/10,10:52:18,18,12,1, 11.9,1,1, 3.041, 10486.516, 451.125, 52917.143 25/11/10,10:52:18,19,12,1, 11.9,1,1, 3.041, 10486.528, 451.124, 52917.137 25/11/10,10:52:19,00,10,1, 11.9,1,1, 3.035, 10486.522, 451.124, 52917.137 25/11/10,10:52:19,01,10,1, 11.9,1,1, 3.035, 10486.520, 451.123, 52917.144 25/11/10,10:52:19,02,10,1, 11.9,1,1, 3.035, 10486.558, 451.116, 52917.156 25/11/10,10:52:19,03,10,1, 11.9,1,1, 3.035, 10486.545, 451.099, 52917.110 25/11/10,10:52:19,04,10,1, 11.9,1,1, 3.035, 10486.529, 451.131, 52917.153 25/11/10,10:52:19,05,10,1, 11.9,1,1, 3.035, 10486.533, 451.121, 52917.140 25/11/10,10:52:19,06,10,1, 11.9,1,1, 3.035, 10486.542, 451.115, 52917.095 25/11/10,10:52:19,07,10,1, 11.9,1,1, 3.035, 10486.569, 451.115, 52917.111 25/11/10,10:52:19,08,10,1, 11.9,1,1, 3.035, 10486.534, 451.112, 52917.097 25/11/10,10:52:19,09,10,1, 11.9,1,1, 3.035, 10486.560, 451.085, 52917.091 25/11/10,10:52:19,10,10,1, 11.9,1,1, 3.035, 10486.558, 451.102, 52917.114 25/11/10,10:52:19,11,10,1, 11.9,1,1, 3.035, 10486.563, 451.098, 52917.093 25/11/10,10:52:19,12,10,1, 11.9,1,1, 3.035, 10486.564, 451.096, 52917.077 25/11/10,10:52:19,13,10,1, 11.9,1,1, 3.035, 10486.557, 451.101, 52917.078 25/11/10,10:52:19,14,10,1, 11.9,1,1, 3.035, 10486.575, 451.123, 52917.038 25/11/10,10:52:19,15,10,1, 11.9,1,1, 3.035, 10486.582, 451.101, 52917.071 25/11/10,10:52:19,16,10,1, 11.9,1,1, 3.035, 10486.577, 451.111, 52917.059 25/11/10,10:52:19,17,10,1, 11.9,1,1, 3.035, 10486.588, 451.090, 52917.045 25/11/10,10:52:19,18,10,1, 11.9,1,1, 3.035, 10486.582, 451.086, 52917.056 25/11/10,10:52:19,19,10,1, 11.9,1,1, 3.035, 10486.585, 451.101, 52917.049 25/11/10,10:52:20,00,12,1, 11.9,1,1, 3.036, 10486.580, 451.101, 52917.049 25/11/10,10:52:20,01,12,1, 11.9,1,1, 3.036, 10486.617, 451.094, 52917.034 25/11/10,10:52:20,02,12,1, 11.9,1,1, 3.036, 10486.618, 451.082, 52917.031 25/11/10,10:52:20,03,12,1, 11.9,1,1, 3.036, 10486.621, 451.059, 52917.014 25/11/10,10:52:20,04,12,1, 11.9,1,1, 3.036, 10486.615, 451.077, 52917.001 25/11/10,10:52:20,05,12,1, 11.9,1,1, 3.036, 10486.609, 451.076, 52917.005 25/11/10,10:52:20,06,12,1, 11.9,1,1, 3.036, 10486.615, 451.067, 52916.978 25/11/10,10:52:20,07,12,1, 11.9,1,1, 3.036, 10486.615, 451.060, 52916.971 25/11/10,10:52:20,08,12,1, 11.9,1,1, 3.036, 10486.646, 451.050, 52916.935 25/11/10,10:52:20,09,12,1, 11.9,1,1, 3.036, 10486.623, 451.062, 52916.944 25/11/10,10:52:20,10,12,1, 11.9,1,1, 3.036, 10486.638, 451.067, 52916.952 25/11/10,10:52:20,11,12,1, 11.9,1,1, 3.036, 10486.636, 451.031, 52916.936 25/11/10,10:52:20,12,12,1, 11.9,1,1, 3.036, 10486.661, 451.019, 52916.927 25/11/10,10:52:20,13,12,1, 11.9,1,1, 3.036, 10486.667, 451.058, 52916.929 25/11/10,10:52:20,14,12,1, 11.9,1,1, 3.036, 10486.632, 451.039, 52916.905 25/11/10,10:52:20,15,12,1, 11.9,1,1, 3.036, 10486.655, 451.027, 52916.903 25/11/10,10:52:20,16,12,1, 11.9,1,1, 3.036, 10486.658, 451.019, 52916.877 25/11/10,10:52:20,17,12,1, 11.9,1,1, 3.036, 10486.667, 451.013, 52916.881 25/11/10,10:52:20,18,12,1, 11.9,1,1, 3.036, 10486.672, 451.027, 52916.876 25/11/10,10:52:20,19,12,1, 11.9,1,1, 3.036, 10486.656, 451.017, 52916.878 25/11/10,10:52:21,00,12,1, 11.9,1,1, 3.039, 10486.655, 451.017, 52916.878 25/11/10,10:52:21,01,12,1, 11.9,1,1, 3.039, 10486.692, 450.989, 52916.883 25/11/10,10:52:21,02,12,1, 11.9,1,1, 3.039, 10486.671, 450.977, 52916.862 25/11/10,10:52:21,03,12,1, 11.9,1,1, 3.039, 10486.640, 450.969, 52916.890 25/11/10,10:52:21,04,12,1, 11.9,1,1, 3.039, 10486.676, 450.951, 52916.852 25/11/10,10:52:21,05,12,1, 11.9,1,1, 3.039, 10486.662, 450.960, 52916.901 25/11/10,10:52:21,06,12,1, 11.9,1,1, 3.039, 10486.685, 450.949, 52916.855 25/11/10,10:52:21,07,12,1, 11.9,1,1, 3.039, 10486.706, 450.932, 52916.838 25/11/10,10:52:21,08,12,1, 11.9,1,1, 3.039, 10486.685, 450.930, 52916.811 25/11/10,10:52:21,09,12,1, 11.9,1,1, 3.039, 10486.696, 450.918, 52916.831 25/11/10,10:52:21,10,12,1, 11.9,1,1, 3.039, 10486.740, 450.932, 52916.809 25/11/10,10:52:21,11,12,1, 11.9,1,1, 3.039, 10486.727, 450.896, 52916.829 25/11/10,10:52:21,12,12,1, 11.9,1,1, 3.039, 10486.723, 450.900, 52916.801 25/11/10,10:52:21,13,12,1, 11.9,1,1, 3.039, 10486.719, 450.890, 52916.787 25/11/10,10:52:21,14,12,1, 11.9,1,1, 3.039, 10486.728, 450.905, 52916.798 25/11/10,10:52:21,15,12,1, 11.9,1,1, 3.039, 10486.731, 450.870, 52916.804 25/11/10,10:52:21,16,12,1, 11.9,1,1, 3.039, 10486.743, 450.867, 52916.764 25/11/10,10:52:21,17,12,1, 11.9,1,1, 3.039, 10486.741, 450.861, 52916.766 25/11/10,10:52:21,18,12,1, 11.9,1,1, 3.039, 10486.731, 450.844, 52916.748 25/11/10,10:52:21,19,12,1, 11.9,1,1, 3.039, 10486.743, 450.843, 52916.705 25/11/10,10:52:22,00,10,1, 11.9,1,1, 3.035, 10486.739, 450.843, 52916.705 25/11/10,10:52:22,01,10,1, 11.9,1,1, 3.035, 10486.784, 450.817, 52916.732 25/11/10,10:52:22,02,10,1, 11.9,1,1, 3.035, 10486.761, 450.795, 52916.729 25/11/10,10:52:22,03,10,1, 11.9,1,1, 3.035, 10486.786, 450.803, 52916.694 25/11/10,10:52:22,04,10,1, 11.9,1,1, 3.035, 10486.782, 450.788, 52916.708 25/11/10,10:52:22,05,10,1, 11.9,1,1, 3.035, 10486.790, 450.761, 52916.671 25/11/10,10:52:22,06,10,1, 11.9,1,1, 3.035, 10486.779, 450.756, 52916.633 25/11/10,10:52:22,07,10,1, 11.9,1,1, 3.035, 10486.768, 450.738, 52916.652 25/11/10,10:52:22,08,10,1, 11.9,1,1, 3.035, 10486.796, 450.748, 52916.674 25/11/10,10:52:22,09,10,1, 11.9,1,1, 3.035, 10486.783, 450.704, 52916.648 25/11/10,10:52:22,10,10,1, 11.9,1,1, 3.035, 10486.782, 450.698, 52916.600 25/11/10,10:52:22,11,10,1, 11.9,1,1, 3.035, 10486.804, 450.703, 52916.635 25/11/10,10:52:22,12,10,1, 11.9,1,1, 3.035, 10486.793, 450.673, 52916.584 25/11/10,10:52:22,13,10,1, 11.9,1,1, 3.035, 10486.811, 450.671, 52916.577 25/11/10,10:52:22,14,10,1, 11.9,1,1, 3.035, 10486.834, 450.642, 52916.572 25/11/10,10:52:22,15,10,1, 11.9,1,1, 3.035, 10486.827, 450.642, 52916.581 25/11/10,10:52:22,16,10,1, 11.9,1,1, 3.035, 10486.838, 450.641, 52916.550 25/11/10,10:52:22,17,10,1, 11.9,1,1, 3.035, 10486.831, 450.627, 52916.570 25/11/10,10:52:22,18,10,1, 11.9,1,1, 3.035, 10486.860, 450.626, 52916.539 25/11/10,10:52:22,19,10,1, 11.9,1,1, 3.035, 10486.867, 450.598, 52916.529 25/11/10,10:52:23,00,12,1, 11.9,1,1, 3.034, 10486.864, 450.598, 52916.529 25/11/10,10:52:23,01,12,1, 11.9,1,1, 3.034, 10486.872, 450.607, 52916.537 25/11/10,10:52:23,02,12,1, 11.9,1,1, 3.034, 10486.874, 450.558, 52916.519 25/11/10,10:52:23,03,12,1, 11.9,1,1, 3.034, 10486.886, 450.551, 52916.544 25/11/10,10:52:23,04,12,1, 11.9,1,1, 3.034, 10486.904, 450.539, 52916.529 25/11/10,10:52:23,05,12,1, 11.9,1,1, 3.034, 10486.896, 450.548, 52916.515 25/11/10,10:52:23,06,12,1, 11.9,1,1, 3.034, 10486.914, 450.502, 52916.465 25/11/10,10:52:23,07,12,1, 11.9,1,1, 3.034, 10486.919, 450.507, 52916.503 25/11/10,10:52:23,08,12,1, 11.9,1,1, 3.034, 10486.916, 450.506, 52916.465 25/11/10,10:52:23,09,12,1, 11.9,1,1, 3.034, 10486.940, 450.476, 52916.464 25/11/10,10:52:23,10,12,1, 11.9,1,1, 3.034, 10486.948, 450.467, 52916.399 25/11/10,10:52:23,11,12,1, 11.9,1,1, 3.034, 10486.938, 450.464, 52916.435 25/11/10,10:52:23,12,12,1, 11.9,1,1, 3.034, 10486.935, 450.445, 52916.430 25/11/10,10:52:23,13,12,1, 11.9,1,1, 3.034, 10486.973, 450.427, 52916.404 25/11/10,10:52:23,14,12,1, 11.9,1,1, 3.034, 10486.964, 450.424, 52916.395 25/11/10,10:52:23,15,12,1, 11.9,1,1, 3.034, 10486.936, 450.396, 52916.382 25/11/10,10:52:23,16,12,1, 11.9,1,1, 3.034, 10486.966, 450.384, 52916.413 25/11/10,10:52:23,17,12,1, 11.9,1,1, 3.034, 10486.960, 450.355, 52916.419 25/11/10,10:52:23,18,12,1, 11.9,1,1, 3.034, 10486.959, 450.358, 52916.312 25/11/10,10:52:23,19,12,1, 11.9,1,1, 3.034, 10486.983, 450.332, 52916.360 25/11/10,10:52:24,00,12,1, 11.9,1,1, 3.038, 10486.981, 450.332, 52916.360 25/11/10,10:52:24,01,12,1, 11.9,1,1, 3.038, 10486.994, 450.282, 52916.334 25/11/10,10:52:24,02,12,1, 11.9,1,1, 3.038, 10487.008, 450.275, 52916.363 25/11/10,10:52:24,03,12,1, 11.9,1,1, 3.038, 10487.011, 450.245, 52916.323 25/11/10,10:52:24,04,12,1, 11.9,1,1, 3.038, 10487.006, 450.241, 52916.313 25/11/10,10:52:24,05,12,1, 11.9,1,1, 3.038, 10487.030, 450.216, 52916.302 25/11/10,10:52:24,06,12,1, 11.9,1,1, 3.038, 10487.028, 450.219, 52916.246 25/11/10,10:52:24,07,12,1, 11.9,1,1, 3.038, 10487.027, 450.161, 52916.285 25/11/10,10:52:24,08,12,1, 11.9,1,1, 3.038, 10487.044, 450.156, 52916.280 25/11/10,10:52:24,09,12,1, 11.9,1,1, 3.038, 10487.048, 450.135, 52916.218 25/11/10,10:52:24,10,12,1, 11.9,1,1, 3.038, 10487.040, 450.101, 52916.220 25/11/10,10:52:24,11,12,1, 11.9,1,1, 3.038, 10487.050, 450.112, 52916.222 25/11/10,10:52:24,12,12,1, 11.9,1,1, 3.038, 10487.059, 450.104, 52916.205 25/11/10,10:52:24,13,12,1, 11.9,1,1, 3.038, 10487.052, 450.092, 52916.190 25/11/10,10:52:24,14,12,1, 11.9,1,1, 3.038, 10487.061, 450.052, 52916.200 25/11/10,10:52:24,15,12,1, 11.9,1,1, 3.038, 10487.073, 450.050, 52916.081 25/11/10,10:52:24,16,12,1, 11.9,1,1, 3.038, 10487.090, 450.028, 52916.157 25/11/10,10:52:24,17,12,1, 11.9,1,1, 3.038, 10487.113, 449.988, 52916.153 25/11/10,10:52:24,18,12,1, 11.9,1,1, 3.038, 10487.122, 449.973, 52916.141 25/11/10,10:52:24,19,12,1, 11.9,1,1, 3.038, 10487.106, 449.979, 52916.118 25/11/10,10:52:25,00,10,1, 12.0,1,1, 3.038, 10487.106, 449.979, 52916.118 25/11/10,10:52:25,01,10,1, 12.0,1,1, 3.038, 10487.112, 449.921, 52916.111 25/11/10,10:52:25,02,10,1, 12.0,1,1, 3.038, 10487.114, 449.919, 52916.115 25/11/10,10:52:25,03,10,1, 12.0,1,1, 3.038, 10487.119, 449.894, 52916.111 25/11/10,10:52:25,04,10,1, 12.0,1,1, 3.038, 10487.145, 449.887, 52916.097 25/11/10,10:52:25,05,10,1, 12.0,1,1, 3.038, 10487.137, 449.868, 52916.074 25/11/10,10:52:25,06,10,1, 12.0,1,1, 3.038, 10487.177, 449.857, 52916.074 25/11/10,10:52:25,07,10,1, 12.0,1,1, 3.038, 10487.180, 449.824, 52916.076 25/11/10,10:52:25,08,10,1, 12.0,1,1, 3.038, 10487.165, 449.822, 52916.067 25/11/10,10:52:25,09,10,1, 12.0,1,1, 3.038, 10487.202, 449.785, 52916.050 25/11/10,10:52:25,10,10,1, 12.0,1,1, 3.038, 10487.196, 449.768, 52916.046 25/11/10,10:52:25,11,10,1, 12.0,1,1, 3.038, 10487.191, 449.748, 52916.002 25/11/10,10:52:25,12,10,1, 12.0,1,1, 3.038, 10487.213, 449.739, 52915.976 25/11/10,10:52:25,13,10,1, 12.0,1,1, 3.038, 10487.217, 449.714, 52916.015 25/11/10,10:52:25,14,10,1, 12.0,1,1, 3.038, 10487.246, 449.703, 52915.994 25/11/10,10:52:25,15,10,1, 12.0,1,1, 3.038, 10487.227, 449.683, 52915.994 25/11/10,10:52:25,16,10,1, 12.0,1,1, 3.038, 10487.257, 449.680, 52915.978 25/11/10,10:52:25,17,10,1, 12.0,1,1, 3.038, 10487.251, 449.637, 52915.987 25/11/10,10:52:25,18,10,1, 12.0,1,1, 3.038, 10487.264, 449.615, 52915.952 25/11/10,10:52:25,19,10,1, 12.0,1,1, 3.038, 10487.282, 449.587, 52915.941 25/11/10,10:52:26,00,10,1, 11.9,1,1, 3.040, 10487.281, 449.587, 52915.941 25/11/10,10:52:26,01,10,1, 11.9,1,1, 3.040, 10487.283, 449.547, 52915.919 25/11/10,10:52:26,02,10,1, 11.9,1,1, 3.040, 10487.318, 449.522, 52915.915 25/11/10,10:52:26,03,10,1, 11.9,1,1, 3.040, 10487.332, 449.507, 52915.896 25/11/10,10:52:26,04,10,1, 11.9,1,1, 3.040, 10487.324, 449.485, 52915.913 25/11/10,10:52:26,05,10,1, 11.9,1,1, 3.040, 10487.321, 449.467, 52915.913 25/11/10,10:52:26,06,10,1, 11.9,1,1, 3.040, 10487.334, 449.434, 52915.861 25/11/10,10:52:26,07,10,1, 11.9,1,1, 3.040, 10487.342, 449.432, 52915.868 25/11/10,10:52:26,08,10,1, 11.9,1,1, 3.040, 10487.346, 449.409, 52915.886 25/11/10,10:52:26,09,10,1, 11.9,1,1, 3.040, 10487.349, 449.372, 52915.840 25/11/10,10:52:26,10,10,1, 11.9,1,1, 3.040, 10487.363, 449.366, 52915.847 25/11/10,10:52:26,11,10,1, 11.9,1,1, 3.040, 10487.372, 449.345, 52915.838 25/11/10,10:52:26,12,10,1, 11.9,1,1, 3.040, 10487.396, 449.311, 52915.793 25/11/10,10:52:26,13,10,1, 11.9,1,1, 3.040, 10487.380, 449.305, 52915.769 25/11/10,10:52:26,14,10,1, 11.9,1,1, 3.040, 10487.389, 449.305, 52915.793 25/11/10,10:52:26,15,10,1, 11.9,1,1, 3.040, 10487.392, 449.276, 52915.788 25/11/10,10:52:26,16,10,1, 11.9,1,1, 3.040, 10487.420, 449.230, 52915.735 25/11/10,10:52:26,17,10,1, 11.9,1,1, 3.040, 10487.404, 449.241, 52915.751 25/11/10,10:52:26,18,10,1, 11.9,1,1, 3.040, 10487.434, 449.185, 52915.760 25/11/10,10:52:26,19,10,1, 11.9,1,1, 3.040, 10487.435, 449.176, 52915.758 25/11/10,10:52:27,00,11,1, 11.9,1,1, 3.038, 10487.431, 449.176, 52915.758 25/11/10,10:52:27,01,11,1, 11.9,1,1, 3.038, 10487.445, 449.138, 52915.703 25/11/10,10:52:27,02,11,1, 11.9,1,1, 3.038, 10487.459, 449.121, 52915.718 25/11/10,10:52:27,03,11,1, 11.9,1,1, 3.038, 10487.490, 449.084, 52915.693 25/11/10,10:52:27,04,11,1, 11.9,1,1, 3.038, 10487.481, 449.081, 52915.673 25/11/10,10:52:27,05,11,1, 11.9,1,1, 3.038, 10487.502, 449.051, 52915.671 25/11/10,10:52:27,06,11,1, 11.9,1,1, 3.038, 10487.507, 449.029, 52915.668 25/11/10,10:52:27,07,11,1, 11.9,1,1, 3.038, 10487.521, 448.990, 52915.688 25/11/10,10:52:27,08,11,1, 11.9,1,1, 3.038, 10487.507, 448.989, 52915.645 25/11/10,10:52:27,09,11,1, 11.9,1,1, 3.038, 10487.526, 448.960, 52915.625 25/11/10,10:52:27,10,11,1, 11.9,1,1, 3.038, 10487.538, 448.958, 52915.614 25/11/10,10:52:27,11,11,1, 11.9,1,1, 3.038, 10487.554, 448.926, 52915.646 25/11/10,10:52:27,12,11,1, 11.9,1,1, 3.038, 10487.561, 448.913, 52915.607 25/11/10,10:52:27,13,11,1, 11.9,1,1, 3.038, 10487.569, 448.900, 52915.612 25/11/10,10:52:27,14,11,1, 11.9,1,1, 3.038, 10487.593, 448.907, 52915.557 25/11/10,10:52:27,15,11,1, 11.9,1,1, 3.038, 10487.589, 448.830, 52915.583 25/11/10,10:52:27,16,11,1, 11.9,1,1, 3.038, 10487.598, 448.845, 52915.565 25/11/10,10:52:27,17,11,1, 11.9,1,1, 3.038, 10487.612, 448.817, 52915.560 25/11/10,10:52:27,18,11,1, 11.9,1,1, 3.038, 10487.628, 448.792, 52915.576 25/11/10,10:52:27,19,11,1, 11.9,1,1, 3.038, 10487.641, 448.766, 52915.510 25/11/10,10:52:28,00,10,1, 11.9,1,1, 3.038, 10487.640, 448.766, 52915.510 25/11/10,10:52:28,01,10,1, 11.9,1,1, 3.038, 10487.637, 448.766, 52915.509 25/11/10,10:52:28,02,10,1, 11.9,1,1, 3.038, 10487.663, 448.743, 52915.516 25/11/10,10:52:28,03,10,1, 11.9,1,1, 3.038, 10487.696, 448.720, 52915.545 25/11/10,10:52:28,04,10,1, 11.9,1,1, 3.038, 10487.686, 448.691, 52915.505 25/11/10,10:52:28,05,10,1, 11.9,1,1, 3.038, 10487.682, 448.664, 52915.510 25/11/10,10:52:28,06,10,1, 11.9,1,1, 3.038, 10487.728, 448.659, 52915.468 25/11/10,10:52:28,07,10,1, 11.9,1,1, 3.038, 10487.740, 448.640, 52915.491 25/11/10,10:52:28,08,10,1, 11.9,1,1, 3.038, 10487.733, 448.626, 52915.487 25/11/10,10:52:28,09,10,1, 11.9,1,1, 3.038, 10487.729, 448.595, 52915.437 25/11/10,10:52:28,10,10,1, 11.9,1,1, 3.038, 10487.737, 448.570, 52915.472 25/11/10,10:52:28,11,10,1, 11.9,1,1, 3.038, 10487.785, 448.574, 52915.494 25/11/10,10:52:28,12,10,1, 11.9,1,1, 3.038, 10487.790, 448.529, 52915.466 25/11/10,10:52:28,13,10,1, 11.9,1,1, 3.038, 10487.807, 448.521, 52915.435 25/11/10,10:52:28,14,10,1, 11.9,1,1, 3.038, 10487.812, 448.496, 52915.414 25/11/10,10:52:28,15,10,1, 11.9,1,1, 3.038, 10487.850, 448.462, 52915.408 25/11/10,10:52:28,16,10,1, 11.9,1,1, 3.038, 10487.832, 448.468, 52915.395 25/11/10,10:52:28,17,10,1, 11.9,1,1, 3.038, 10487.830, 448.464, 52915.402 25/11/10,10:52:28,18,10,1, 11.9,1,1, 3.038, 10487.846, 448.437, 52915.397 25/11/10,10:52:28,19,10,1, 11.9,1,1, 3.038, 10487.867, 448.427, 52915.398 25/11/10,10:52:29,00,10,1, 12.0,1,1, 3.037, 10487.865, 448.427, 52915.398 25/11/10,10:52:29,01,10,1, 12.0,1,1, 3.037, 10487.875, 448.379, 52915.369 25/11/10,10:52:29,02,10,1, 12.0,1,1, 3.037, 10487.901, 448.374, 52915.374 25/11/10,10:52:29,03,10,1, 12.0,1,1, 3.037, 10487.897, 448.341, 52915.341 25/11/10,10:52:29,04,10,1, 12.0,1,1, 3.037, 10487.945, 448.312, 52915.328 25/11/10,10:52:29,05,10,1, 12.0,1,1, 3.037, 10487.944, 448.281, 52915.323 25/11/10,10:52:29,06,10,1, 12.0,1,1, 3.037, 10487.964, 448.285, 52915.351 25/11/10,10:52:29,07,10,1, 12.0,1,1, 3.037, 10487.977, 448.272, 52915.323 25/11/10,10:52:29,08,10,1, 12.0,1,1, 3.037, 10487.967, 448.209, 52915.321 25/11/10,10:52:29,09,10,1, 12.0,1,1, 3.037, 10488.023, 448.220, 52915.285 25/11/10,10:52:29,10,10,1, 12.0,1,1, 3.037, 10488.010, 448.189, 52915.289 25/11/10,10:52:29,11,10,1, 12.0,1,1, 3.037, 10488.037, 448.191, 52915.301 25/11/10,10:52:29,12,10,1, 12.0,1,1, 3.037, 10488.035, 448.167, 52915.284 25/11/10,10:52:29,13,10,1, 12.0,1,1, 3.037, 10488.031, 448.144, 52915.285 25/11/10,10:52:29,14,10,1, 12.0,1,1, 3.037, 10488.065, 448.142, 52915.277 25/11/10,10:52:29,15,10,1, 12.0,1,1, 3.037, 10488.079, 448.115, 52915.236 25/11/10,10:52:29,16,10,1, 12.0,1,1, 3.037, 10488.099, 448.115, 52915.282 25/11/10,10:52:29,17,10,1, 12.0,1,1, 3.037, 10488.095, 448.085, 52915.242 25/11/10,10:52:29,18,10,1, 12.0,1,1, 3.037, 10488.128, 448.082, 52915.234 25/11/10,10:52:29,19,10,1, 12.0,1,1, 3.037, 10488.122, 448.059, 52915.191 25/11/10,10:52:30,00,10,1, 11.9,1,1, 3.038, 10488.116, 448.059, 52915.191 25/11/10,10:52:30,01,10,1, 11.9,1,1, 3.038, 10488.163, 448.015, 52915.176 25/11/10,10:52:30,02,10,1, 11.9,1,1, 3.038, 10488.173, 447.999, 52915.197 25/11/10,10:52:30,03,10,1, 11.9,1,1, 3.038, 10488.183, 447.971, 52915.196 25/11/10,10:52:30,04,10,1, 11.9,1,1, 3.038, 10488.192, 447.967, 52915.159 25/11/10,10:52:30,05,10,1, 11.9,1,1, 3.038, 10488.197, 447.959, 52915.150 25/11/10,10:52:30,06,10,1, 11.9,1,1, 3.038, 10488.238, 447.942, 52915.152 25/11/10,10:52:30,07,10,1, 11.9,1,1, 3.038, 10488.227, 447.932, 52915.140 25/11/10,10:52:30,08,10,1, 11.9,1,1, 3.038, 10488.262, 447.933, 52915.152 25/11/10,10:52:30,09,10,1, 11.9,1,1, 3.038, 10488.264, 447.915, 52915.136 25/11/10,10:52:30,10,10,1, 11.9,1,1, 3.038, 10488.248, 447.877, 52915.116 25/11/10,10:52:30,11,10,1, 11.9,1,1, 3.038, 10488.289, 447.863, 52915.137 25/11/10,10:52:30,12,10,1, 11.9,1,1, 3.038, 10488.300, 447.835, 52915.139 25/11/10,10:52:30,13,10,1, 11.9,1,1, 3.038, 10488.313, 447.842, 52915.133 25/11/10,10:52:30,14,10,1, 11.9,1,1, 3.038, 10488.320, 447.790, 52915.096 25/11/10,10:52:30,15,10,1, 11.9,1,1, 3.038, 10488.321, 447.794, 52915.102 25/11/10,10:52:30,16,10,1, 11.9,1,1, 3.038, 10488.338, 447.770, 52915.064 25/11/10,10:52:30,17,10,1, 11.9,1,1, 3.038, 10488.361, 447.754, 52915.113 25/11/10,10:52:30,18,10,1, 11.9,1,1, 3.038, 10488.372, 447.749, 52915.085 25/11/10,10:52:30,19,10,1, 11.9,1,1, 3.038, 10488.397, 447.716, 52915.085 25/11/10,10:52:31,00,11,1, 12.0,1,1, 3.035, 10488.391, 447.716, 52915.085 25/11/10,10:52:31,01,11,1, 12.0,1,1, 3.035, 10488.411, 447.687, 52915.031 25/11/10,10:52:31,02,11,1, 12.0,1,1, 3.035, 10488.380, 447.668, 52915.009 25/11/10,10:52:31,03,11,1, 12.0,1,1, 3.035, 10488.422, 447.653, 52915.042 25/11/10,10:52:31,04,11,1, 12.0,1,1, 3.035, 10488.417, 447.649, 52915.037 25/11/10,10:52:31,05,11,1, 12.0,1,1, 3.035, 10488.407, 447.622, 52915.034 25/11/10,10:52:31,06,11,1, 12.0,1,1, 3.035, 10488.434, 447.647, 52914.981 25/11/10,10:52:31,07,11,1, 12.0,1,1, 3.035, 10488.432, 447.602, 52915.019 25/11/10,10:52:31,08,11,1, 12.0,1,1, 3.035, 10488.434, 447.580, 52914.937 25/11/10,10:52:31,09,11,1, 12.0,1,1, 3.035, 10488.468, 447.567, 52914.965 25/11/10,10:52:31,10,11,1, 12.0,1,1, 3.035, 10488.463, 447.555, 52914.946 25/11/10,10:52:31,11,11,1, 12.0,1,1, 3.035, 10488.474, 447.552, 52914.961 25/11/10,10:52:31,12,11,1, 12.0,1,1, 3.035, 10488.493, 447.514, 52914.956 25/11/10,10:52:31,13,11,1, 12.0,1,1, 3.035, 10488.492, 447.503, 52914.960 25/11/10,10:52:31,14,11,1, 12.0,1,1, 3.035, 10488.513, 447.502, 52914.948 25/11/10,10:52:31,15,11,1, 12.0,1,1, 3.035, 10488.527, 447.483, 52914.937 25/11/10,10:52:31,16,11,1, 12.0,1,1, 3.035, 10488.521, 447.461, 52914.966 25/11/10,10:52:31,17,11,1, 12.0,1,1, 3.035, 10488.537, 447.439, 52914.941 25/11/10,10:52:31,18,11,1, 12.0,1,1, 3.035, 10488.534, 447.405, 52914.926 25/11/10,10:52:31,19,11,1, 12.0,1,1, 3.035, 10488.562, 447.415, 52914.933 25/11/10,10:52:32,00,11,1, 12.0,1,1, 3.041, 10488.558, 447.415, 52914.933 25/11/10,10:52:32,01,11,1, 12.0,1,1, 3.041, 10488.569, 447.396, 52914.902 25/11/10,10:52:32,02,11,1, 12.0,1,1, 3.041, 10488.599, 447.396, 52914.911 25/11/10,10:52:32,03,11,1, 12.0,1,1, 3.041, 10488.607, 447.387, 52914.892 25/11/10,10:52:32,04,11,1, 12.0,1,1, 3.041, 10488.622, 447.355, 52914.917 25/11/10,10:52:32,05,11,1, 12.0,1,1, 3.041, 10488.634, 447.374, 52914.866 25/11/10,10:52:32,06,11,1, 12.0,1,1, 3.041, 10488.660, 447.357, 52915.048 25/11/10,10:52:32,07,11,1, 12.0,1,1, 3.041, 10488.654, 447.325, 52914.866 25/11/10,10:52:32,08,11,1, 12.0,1,1, 3.041, 10488.667, 447.327, 52914.907 25/11/10,10:52:32,09,11,1, 12.0,1,1, 3.041, 10488.685, 447.344, 52914.879 25/11/10,10:52:32,10,11,1, 12.0,1,1, 3.041, 10488.695, 447.336, 52914.875 25/11/10,10:52:32,11,11,1, 12.0,1,1, 3.041, 10488.727, 447.312, 52914.806 25/11/10,10:52:32,12,11,1, 12.0,1,1, 3.041, 10488.737, 447.301, 52914.866 25/11/10,10:52:32,13,11,1, 12.0,1,1, 3.041, 10488.752, 447.295, 52914.864 25/11/10,10:52:32,14,11,1, 12.0,1,1, 3.041, 10488.761, 447.297, 52914.864 25/11/10,10:52:32,15,11,1, 12.0,1,1, 3.041, 10488.773, 447.267, 52914.851 25/11/10,10:52:32,16,11,1, 12.0,1,1, 3.041, 10488.790, 447.289, 52914.858 25/11/10,10:52:32,17,11,1, 12.0,1,1, 3.041, 10488.817, 447.261, 52914.858 25/11/10,10:52:32,18,11,1, 12.0,1,1, 3.041, 10488.826, 447.269, 52914.875 25/11/10,10:52:32,19,11,1, 12.0,1,1, 3.041, 10488.834, 447.266, 52914.814 25/11/10,10:52:33,00,10,1, 11.9,1,1, 3.035, 10488.833, 447.266, 52914.814 25/11/10,10:52:33,01,10,1, 11.9,1,1, 3.035, 10488.869, 447.265, 52914.837 25/11/10,10:52:33,02,10,1, 11.9,1,1, 3.035, 10488.874, 447.283, 52914.835 25/11/10,10:52:33,03,10,1, 11.9,1,1, 3.035, 10488.910, 447.259, 52914.828 25/11/10,10:52:33,04,10,1, 11.9,1,1, 3.035, 10488.921, 447.253, 52914.820 25/11/10,10:52:33,05,10,1, 11.9,1,1, 3.035, 10488.923, 447.240, 52914.752 25/11/10,10:52:33,06,10,1, 11.9,1,1, 3.035, 10488.937, 447.230, 52914.800 25/11/10,10:52:33,07,10,1, 11.9,1,1, 3.035, 10488.953, 447.233, 52914.830 25/11/10,10:52:33,08,10,1, 11.9,1,1, 3.035, 10488.950, 447.201, 52914.783 25/11/10,10:52:33,09,10,1, 11.9,1,1, 3.035, 10488.987, 447.227, 52914.826 25/11/10,10:52:33,10,10,1, 11.9,1,1, 3.035, 10488.993, 447.195, 52914.799 25/11/10,10:52:33,11,10,1, 11.9,1,1, 3.035, 10489.017, 447.211, 52914.799 25/11/10,10:52:33,12,10,1, 11.9,1,1, 3.035, 10489.048, 447.208, 52914.802 25/11/10,10:52:33,13,10,1, 11.9,1,1, 3.035, 10489.063, 447.210, 52914.748 25/11/10,10:52:33,14,10,1, 11.9,1,1, 3.035, 10489.055, 447.193, 52914.760 25/11/10,10:52:33,15,10,1, 11.9,1,1, 3.035, 10489.075, 447.229, 52914.745 25/11/10,10:52:33,16,10,1, 11.9,1,1, 3.035, 10489.084, 447.195, 52914.756 25/11/10,10:52:33,17,10,1, 11.9,1,1, 3.035, 10489.117, 447.195, 52914.776 25/11/10,10:52:33,18,10,1, 11.9,1,1, 3.035, 10489.104, 447.183, 52914.756 25/11/10,10:52:33,19,10,1, 11.9,1,1, 3.035, 10489.145, 447.213, 52914.789 25/11/10,10:52:34,00,10,1, 11.9,1,1, 3.039, 10489.142, 447.213, 52914.789 25/11/10,10:52:34,01,10,1, 11.9,1,1, 3.039, 10489.159, 447.192, 52914.767 25/11/10,10:52:34,02,10,1, 11.9,1,1, 3.039, 10489.146, 447.178, 52914.775 25/11/10,10:52:34,03,10,1, 11.9,1,1, 3.039, 10489.187, 447.175, 52914.765 25/11/10,10:52:34,04,10,1, 11.9,1,1, 3.039, 10489.188, 447.180, 52914.722 25/11/10,10:52:34,05,10,1, 11.9,1,1, 3.039, 10489.196, 447.171, 52914.755 25/11/10,10:52:34,06,10,1, 11.9,1,1, 3.039, 10489.213, 447.161, 52914.699 25/11/10,10:52:34,07,10,1, 11.9,1,1, 3.039, 10489.223, 447.161, 52914.746 25/11/10,10:52:34,08,10,1, 11.9,1,1, 3.039, 10489.226, 447.140, 52914.723 25/11/10,10:52:34,09,10,1, 11.9,1,1, 3.039, 10489.237, 447.152, 52914.725 25/11/10,10:52:34,10,10,1, 11.9,1,1, 3.039, 10489.269, 447.170, 52914.733 25/11/10,10:52:34,11,10,1, 11.9,1,1, 3.039, 10489.259, 447.157, 52914.754 25/11/10,10:52:34,12,10,1, 11.9,1,1, 3.039, 10489.263, 447.174, 52914.713 25/11/10,10:52:34,13,10,1, 11.9,1,1, 3.039, 10489.286, 447.166, 52914.751 25/11/10,10:52:34,14,10,1, 11.9,1,1, 3.039, 10489.294, 447.159, 52914.685 25/11/10,10:52:34,15,10,1, 11.9,1,1, 3.039, 10489.294, 447.185, 52914.713 25/11/10,10:52:34,16,10,1, 11.9,1,1, 3.039, 10489.339, 447.169, 52914.747 25/11/10,10:52:34,17,10,1, 11.9,1,1, 3.039, 10489.356, 447.171, 52914.697 25/11/10,10:52:34,18,10,1, 11.9,1,1, 3.039, 10489.359, 447.198, 52914.709 25/11/10,10:52:34,19,10,1, 11.9,1,1, 3.039, 10489.367, 447.200, 52914.715 25/11/10,10:52:35,00,10,1, 12.0,1,1, 3.037, 10489.367, 447.200, 52914.715 25/11/10,10:52:35,01,10,1, 12.0,1,1, 3.037, 10489.410, 447.215, 52914.744 25/11/10,10:52:35,02,10,1, 12.0,1,1, 3.037, 10489.414, 447.211, 52914.743 25/11/10,10:52:35,03,10,1, 12.0,1,1, 3.037, 10489.408, 447.219, 52914.708 25/11/10,10:52:35,04,10,1, 12.0,1,1, 3.037, 10489.432, 447.225, 52914.725 25/11/10,10:52:35,05,10,1, 12.0,1,1, 3.037, 10489.454, 447.225, 52914.712 25/11/10,10:52:35,06,10,1, 12.0,1,1, 3.037, 10489.490, 447.234, 52914.719 25/11/10,10:52:35,07,10,1, 12.0,1,1, 3.037, 10489.477, 447.236, 52914.733 25/11/10,10:52:35,08,10,1, 12.0,1,1, 3.037, 10489.475, 447.240, 52914.710 25/11/10,10:52:35,09,10,1, 12.0,1,1, 3.037, 10489.516, 447.267, 52914.715 25/11/10,10:52:35,10,10,1, 12.0,1,1, 3.037, 10489.485, 447.266, 52914.739 25/11/10,10:52:35,11,10,1, 12.0,1,1, 3.037, 10489.512, 447.272, 52914.688 25/11/10,10:52:35,12,10,1, 12.0,1,1, 3.037, 10489.554, 447.279, 52914.700 25/11/10,10:52:35,13,10,1, 12.0,1,1, 3.037, 10489.567, 447.292, 52914.739 25/11/10,10:52:35,14,10,1, 12.0,1,1, 3.037, 10489.577, 447.295, 52914.657 25/11/10,10:52:35,15,10,1, 12.0,1,1, 3.037, 10489.573, 447.295, 52914.662 25/11/10,10:52:35,16,10,1, 12.0,1,1, 3.037, 10489.580, 447.316, 52914.724 25/11/10,10:52:35,17,10,1, 12.0,1,1, 3.037, 10489.623, 447.312, 52914.704 25/11/10,10:52:35,18,10,1, 12.0,1,1, 3.037, 10489.615, 447.317, 52914.706 25/11/10,10:52:35,19,10,1, 12.0,1,1, 3.037, 10489.648, 447.346, 52914.703 25/11/10,10:52:36,00,11,1, 11.9,1,1, 3.038, 10489.643, 447.346, 52914.703 25/11/10,10:52:36,01,11,1, 11.9,1,1, 3.038, 10489.671, 447.317, 52914.664 25/11/10,10:52:36,02,11,1, 11.9,1,1, 3.038, 10489.664, 447.345, 52914.711 25/11/10,10:52:36,03,11,1, 11.9,1,1, 3.038, 10489.693, 447.399, 52914.714 25/11/10,10:52:36,04,11,1, 11.9,1,1, 3.038, 10489.702, 447.372, 52914.698 25/11/10,10:52:36,05,11,1, 11.9,1,1, 3.038, 10489.707, 447.385, 52914.755 25/11/10,10:52:36,06,11,1, 11.9,1,1, 3.038, 10489.710, 447.377, 52914.747 25/11/10,10:52:36,07,11,1, 11.9,1,1, 3.038, 10489.736, 447.391, 52914.745 25/11/10,10:52:36,08,11,1, 11.9,1,1, 3.038, 10489.751, 447.396, 52914.720 25/11/10,10:52:36,09,11,1, 11.9,1,1, 3.038, 10489.753, 447.408, 52914.714 25/11/10,10:52:36,10,11,1, 11.9,1,1, 3.038, 10489.800, 447.399, 52914.560 25/11/10,10:52:36,11,11,1, 11.9,1,1, 3.038, 10489.769, 447.437, 52914.557 25/11/10,10:52:36,12,11,1, 11.9,1,1, 3.038, 10489.794, 447.434, 52914.746 25/11/10,10:52:36,13,11,1, 11.9,1,1, 3.038, 10489.819, 447.427, 52914.701 25/11/10,10:52:36,14,11,1, 11.9,1,1, 3.038, 10489.803, 447.455, 52914.705 25/11/10,10:52:36,15,11,1, 11.9,1,1, 3.038, 10489.818, 447.452, 52914.705 25/11/10,10:52:36,16,11,1, 11.9,1,1, 3.038, 10489.830, 447.475, 52914.740 25/11/10,10:52:36,17,11,1, 11.9,1,1, 3.038, 10489.860, 447.475, 52914.717 25/11/10,10:52:36,18,11,1, 11.9,1,1, 3.038, 10489.867, 447.497, 52914.717 25/11/10,10:52:36,19,11,1, 11.9,1,1, 3.038, 10489.877, 447.536, 52914.761 25/11/10,10:52:37,00,11,1, 12.0,1,1, 3.035, 10489.876, 447.536, 52914.761 25/11/10,10:52:37,01,11,1, 12.0,1,1, 3.035, 10489.890, 447.520, 52914.740 25/11/10,10:52:37,02,11,1, 12.0,1,1, 3.035, 10489.876, 447.537, 52914.750 25/11/10,10:52:37,03,11,1, 12.0,1,1, 3.035, 10489.884, 447.541, 52914.740 25/11/10,10:52:37,04,11,1, 12.0,1,1, 3.035, 10489.884, 447.549, 52914.706 25/11/10,10:52:37,05,11,1, 12.0,1,1, 3.035, 10489.913, 447.567, 52914.760 25/11/10,10:52:37,06,11,1, 12.0,1,1, 3.035, 10489.919, 447.589, 52914.747 25/11/10,10:52:37,07,11,1, 12.0,1,1, 3.035, 10489.913, 447.578, 52914.729 25/11/10,10:52:37,08,11,1, 12.0,1,1, 3.035, 10489.939, 447.600, 52914.756 25/11/10,10:52:37,09,11,1, 12.0,1,1, 3.035, 10489.951, 447.639, 52914.743 25/11/10,10:52:37,10,11,1, 12.0,1,1, 3.035, 10489.942, 447.624, 52914.706 25/11/10,10:52:37,11,11,1, 12.0,1,1, 3.035, 10489.952, 447.663, 52914.833 25/11/10,10:52:37,12,11,1, 12.0,1,1, 3.035, 10490.001, 447.661, 52914.669 25/11/10,10:52:37,13,11,1, 12.0,1,1, 3.035, 10489.952, 447.690, 52914.887 25/11/10,10:52:37,14,11,1, 12.0,1,1, 3.035, 10489.960, 447.660, 52914.711 25/11/10,10:52:37,15,11,1, 12.0,1,1, 3.035, 10489.993, 447.679, 52914.727 25/11/10,10:52:37,16,11,1, 12.0,1,1, 3.035, 10490.016, 447.707, 52914.801 25/11/10,10:52:37,17,11,1, 12.0,1,1, 3.035, 10490.023, 447.694, 52914.790 25/11/10,10:52:37,18,11,1, 12.0,1,1, 3.035, 10490.026, 447.706, 52914.755 25/11/10,10:52:37,19,11,1, 12.0,1,1, 3.035, 10490.019, 447.723, 52914.786 25/11/10,10:52:38,00,11,1, 11.9,1,1, 3.038, 10490.018, 447.723, 52914.786 25/11/10,10:52:38,01,11,1, 11.9,1,1, 3.038, 10490.042, 447.758, 52914.805 25/11/10,10:52:38,02,11,1, 11.9,1,1, 3.038, 10490.046, 447.777, 52914.810 25/11/10,10:52:38,03,11,1, 11.9,1,1, 3.038, 10490.040, 447.788, 52914.755 25/11/10,10:52:38,04,11,1, 11.9,1,1, 3.038, 10490.047, 447.777, 52914.762 25/11/10,10:52:38,05,11,1, 11.9,1,1, 3.038, 10490.069, 447.812, 52914.771 25/11/10,10:52:38,06,11,1, 11.9,1,1, 3.038, 10490.072, 447.835, 52914.791 25/11/10,10:52:38,07,11,1, 11.9,1,1, 3.038, 10490.077, 447.836, 52914.802 25/11/10,10:52:38,08,11,1, 11.9,1,1, 3.038, 10490.093, 447.885, 52914.811 25/11/10,10:52:38,09,11,1, 11.9,1,1, 3.038, 10490.092, 447.871, 52914.805 25/11/10,10:52:38,10,11,1, 11.9,1,1, 3.038, 10490.107, 447.890, 52914.763 25/11/10,10:52:38,11,11,1, 11.9,1,1, 3.038, 10490.113, 447.928, 52914.789 25/11/10,10:52:38,12,11,1, 11.9,1,1, 3.038, 10490.141, 447.938, 52914.829 25/11/10,10:52:38,13,11,1, 11.9,1,1, 3.038, 10490.124, 447.938, 52914.801 25/11/10,10:52:38,14,11,1, 11.9,1,1, 3.038, 10490.164, 447.947, 52914.819 25/11/10,10:52:38,15,11,1, 11.9,1,1, 3.038, 10490.166, 447.962, 52914.793 25/11/10,10:52:38,16,11,1, 11.9,1,1, 3.038, 10490.161, 447.969, 52914.783 25/11/10,10:52:38,17,11,1, 11.9,1,1, 3.038, 10490.162, 448.004, 52914.782 25/11/10,10:52:38,18,11,1, 11.9,1,1, 3.038, 10490.159, 448.021, 52914.793 25/11/10,10:52:38,19,11,1, 11.9,1,1, 3.038, 10490.184, 448.005, 52914.798 25/11/10,10:52:39,00,11,1, 11.9,1,1, 3.037, 10490.177, 448.005, 52914.798 25/11/10,10:52:39,01,11,1, 11.9,1,1, 3.037, 10490.211, 448.048, 52914.807 25/11/10,10:52:39,02,11,1, 11.9,1,1, 3.037, 10490.214, 448.059, 52914.822 25/11/10,10:52:39,03,11,1, 11.9,1,1, 3.037, 10490.221, 448.087, 52914.855 25/11/10,10:52:39,04,11,1, 11.9,1,1, 3.037, 10490.207, 448.088, 52914.831 25/11/10,10:52:39,05,11,1, 11.9,1,1, 3.037, 10490.225, 448.090, 52914.834 25/11/10,10:52:39,06,11,1, 11.9,1,1, 3.037, 10490.261, 448.138, 52914.838 25/11/10,10:52:39,07,11,1, 11.9,1,1, 3.037, 10490.262, 448.145, 52914.798 25/11/10,10:52:39,08,11,1, 11.9,1,1, 3.037, 10490.238, 448.142, 52914.833 25/11/10,10:52:39,09,11,1, 11.9,1,1, 3.037, 10490.270, 448.180, 52914.825 25/11/10,10:52:39,10,11,1, 11.9,1,1, 3.037, 10490.288, 448.211, 52914.851 25/11/10,10:52:39,11,11,1, 11.9,1,1, 3.037, 10490.300, 448.234, 52914.873 25/11/10,10:52:39,12,11,1, 11.9,1,1, 3.037, 10490.316, 448.221, 52914.813 25/11/10,10:52:39,13,11,1, 11.9,1,1, 3.037, 10490.309, 448.217, 52914.843 25/11/10,10:52:39,14,11,1, 11.9,1,1, 3.037, 10490.287, 448.254, 52914.843 25/11/10,10:52:39,15,11,1, 11.9,1,1, 3.037, 10490.291, 448.259, 52914.844 25/11/10,10:52:39,16,11,1, 11.9,1,1, 3.037, 10490.299, 448.286, 52914.844 25/11/10,10:52:39,17,11,1, 11.9,1,1, 3.037, 10490.313, 448.287, 52914.852 25/11/10,10:52:39,18,11,1, 11.9,1,1, 3.037, 10490.330, 448.334, 52914.899 25/11/10,10:52:39,19,11,1, 11.9,1,1, 3.037, 10490.334, 448.344, 52914.885 25/11/10,10:52:40,00,11,1, 11.9,1,1, 3.037, 10490.327, 448.344, 52914.885 25/11/10,10:52:40,01,11,1, 11.9,1,1, 3.037, 10490.366, 448.392, 52914.905 25/11/10,10:52:40,02,11,1, 11.9,1,1, 3.037, 10490.355, 448.391, 52914.832 25/11/10,10:52:40,03,11,1, 11.9,1,1, 3.037, 10490.359, 448.401, 52914.908 25/11/10,10:52:40,04,11,1, 11.9,1,1, 3.037, 10490.372, 448.425, 52914.893 25/11/10,10:52:40,05,11,1, 11.9,1,1, 3.037, 10490.378, 448.425, 52914.842 25/11/10,10:52:40,06,11,1, 11.9,1,1, 3.037, 10490.362, 448.441, 52914.851 25/11/10,10:52:40,07,11,1, 11.9,1,1, 3.037, 10490.388, 448.435, 52914.836 25/11/10,10:52:40,08,11,1, 11.9,1,1, 3.037, 10490.380, 448.457, 52914.889 25/11/10,10:52:40,09,11,1, 11.9,1,1, 3.037, 10490.378, 448.497, 52914.898 25/11/10,10:52:40,10,11,1, 11.9,1,1, 3.037, 10490.425, 448.486, 52914.898 25/11/10,10:52:40,11,11,1, 11.9,1,1, 3.037, 10490.410, 448.511, 52914.900 25/11/10,10:52:40,12,11,1, 11.9,1,1, 3.037, 10490.389, 448.530, 52914.876 25/11/10,10:52:40,13,11,1, 11.9,1,1, 3.037, 10490.435, 448.540, 52914.861 25/11/10,10:52:40,14,11,1, 11.9,1,1, 3.037, 10490.432, 448.555, 52914.892 25/11/10,10:52:40,15,11,1, 11.9,1,1, 3.037, 10490.442, 448.580, 52914.915 25/11/10,10:52:40,16,11,1, 11.9,1,1, 3.037, 10490.414, 448.579, 52914.900 25/11/10,10:52:40,17,11,1, 11.9,1,1, 3.037, 10490.437, 448.596, 52914.895 25/11/10,10:52:40,18,11,1, 11.9,1,1, 3.037, 10490.430, 448.613, 52914.917 25/11/10,10:52:40,19,11,1, 11.9,1,1, 3.037, 10490.456, 448.650, 52914.932 25/11/10,10:52:41,00,11,1, 11.9,1,1, 3.035, 10490.452, 448.650, 52914.932 25/11/10,10:52:41,01,11,1, 11.9,1,1, 3.035, 10490.469, 448.661, 52914.957 25/11/10,10:52:41,02,11,1, 11.9,1,1, 3.035, 10490.475, 448.645, 52914.908 25/11/10,10:52:41,03,11,1, 11.9,1,1, 3.035, 10490.481, 448.693, 52914.942 25/11/10,10:52:41,04,11,1, 11.9,1,1, 3.035, 10490.494, 448.724, 52914.904 25/11/10,10:52:41,05,11,1, 11.9,1,1, 3.035, 10490.523, 448.713, 52914.956 25/11/10,10:52:41,06,11,1, 11.9,1,1, 3.035, 10490.501, 448.733, 52914.948 25/11/10,10:52:41,07,11,1, 11.9,1,1, 3.035, 10490.515, 448.724, 52914.933 25/11/10,10:52:41,08,11,1, 11.9,1,1, 3.035, 10490.518, 448.725, 52914.931 25/11/10,10:52:41,09,11,1, 11.9,1,1, 3.035, 10490.528, 448.770, 52914.962 25/11/10,10:52:41,10,11,1, 11.9,1,1, 3.035, 10490.524, 448.775, 52914.952 25/11/10,10:52:41,11,11,1, 11.9,1,1, 3.035, 10490.555, 448.796, 52914.934 25/11/10,10:52:41,12,11,1, 11.9,1,1, 3.035, 10490.545, 448.823, 52914.966 25/11/10,10:52:41,13,11,1, 11.9,1,1, 3.035, 10490.552, 448.813, 52914.977 25/11/10,10:52:41,14,11,1, 11.9,1,1, 3.035, 10490.544, 448.835, 52914.929 25/11/10,10:52:41,15,11,1, 11.9,1,1, 3.035, 10490.589, 448.825, 52914.936 25/11/10,10:52:41,16,11,1, 11.9,1,1, 3.035, 10490.603, 448.848, 52914.971 25/11/10,10:52:41,17,11,1, 11.9,1,1, 3.035, 10490.587, 448.884, 52914.977 25/11/10,10:52:41,18,11,1, 11.9,1,1, 3.035, 10490.619, 448.885, 52914.990 25/11/10,10:52:41,19,11,1, 11.9,1,1, 3.035, 10490.632, 448.924, 52914.974 25/11/10,10:52:42,00,11,1, 12.0,1,1, 3.037, 10490.627, 448.924, 52914.974 25/11/10,10:52:42,01,11,1, 12.0,1,1, 3.037, 10490.635, 448.926, 52915.032 25/11/10,10:52:42,02,11,1, 12.0,1,1, 3.037, 10490.627, 448.967, 52915.003 25/11/10,10:52:42,03,11,1, 12.0,1,1, 3.037, 10490.636, 448.960, 52914.999 25/11/10,10:52:42,04,11,1, 12.0,1,1, 3.037, 10490.643, 448.985, 52914.999 25/11/10,10:52:42,05,11,1, 12.0,1,1, 3.037, 10490.632, 448.983, 52914.972 25/11/10,10:52:42,06,11,1, 12.0,1,1, 3.037, 10490.630, 449.016, 52914.963 25/11/10,10:52:42,07,11,1, 12.0,1,1, 3.037, 10490.619, 449.013, 52914.952 25/11/10,10:52:42,08,11,1, 12.0,1,1, 3.037, 10490.645, 448.999, 52914.983 25/11/10,10:52:42,09,11,1, 12.0,1,1, 3.037, 10490.636, 449.034, 52915.007 25/11/10,10:52:42,10,11,1, 12.0,1,1, 3.037, 10490.653, 449.034, 52914.994 25/11/10,10:52:42,11,11,1, 12.0,1,1, 3.037, 10490.658, 449.048, 52914.965 25/11/10,10:52:42,12,11,1, 12.0,1,1, 3.037, 10490.660, 449.074, 52914.957 25/11/10,10:52:42,13,11,1, 12.0,1,1, 3.037, 10490.657, 449.062, 52914.989 25/11/10,10:52:42,14,11,1, 12.0,1,1, 3.037, 10490.655, 449.089, 52915.004 25/11/10,10:52:42,15,11,1, 12.0,1,1, 3.037, 10490.674, 449.085, 52915.005 25/11/10,10:52:42,16,11,1, 12.0,1,1, 3.037, 10490.655, 449.103, 52914.988 25/11/10,10:52:42,17,11,1, 12.0,1,1, 3.037, 10490.668, 449.109, 52914.974 25/11/10,10:52:42,18,11,1, 12.0,1,1, 3.037, 10490.701, 449.112, 52915.014 25/11/10,10:52:42,19,11,1, 12.0,1,1, 3.037, 10490.689, 449.122, 52915.042 25/11/10,10:52:43,00,11,1, 12.0,1,1, 3.035, 10490.686, 449.122, 52915.042 25/11/10,10:52:43,01,11,1, 12.0,1,1, 3.035, 10490.712, 449.142, 52914.986 25/11/10,10:52:43,02,11,1, 12.0,1,1, 3.035, 10490.706, 449.147, 52915.048 25/11/10,10:52:43,03,11,1, 12.0,1,1, 3.035, 10490.728, 449.176, 52915.065 25/11/10,10:52:43,04,11,1, 12.0,1,1, 3.035, 10490.730, 449.177, 52915.052 25/11/10,10:52:43,05,11,1, 12.0,1,1, 3.035, 10490.722, 449.172, 52914.983 25/11/10,10:52:43,06,11,1, 12.0,1,1, 3.035, 10490.754, 449.218, 52915.048 25/11/10,10:52:43,07,11,1, 12.0,1,1, 3.035, 10490.751, 449.224, 52915.036 25/11/10,10:52:43,08,11,1, 12.0,1,1, 3.035, 10490.745, 449.247, 52915.067 25/11/10,10:52:43,09,11,1, 12.0,1,1, 3.035, 10490.755, 449.223, 52915.067 25/11/10,10:52:43,10,11,1, 12.0,1,1, 3.035, 10490.776, 449.249, 52915.055 25/11/10,10:52:43,11,11,1, 12.0,1,1, 3.035, 10490.758, 449.260, 52915.017 25/11/10,10:52:43,12,11,1, 12.0,1,1, 3.035, 10490.797, 449.261, 52915.057 25/11/10,10:52:43,13,11,1, 12.0,1,1, 3.035, 10490.784, 449.278, 52915.046 25/11/10,10:52:43,14,11,1, 12.0,1,1, 3.035, 10490.801, 449.259, 52915.107 25/11/10,10:52:43,15,11,1, 12.0,1,1, 3.035, 10490.802, 449.264, 52915.044 25/11/10,10:52:43,16,11,1, 12.0,1,1, 3.035, 10490.804, 449.304, 52915.064 25/11/10,10:52:43,17,11,1, 12.0,1,1, 3.035, 10490.802, 449.281, 52915.059 25/11/10,10:52:43,18,11,1, 12.0,1,1, 3.035, 10490.827, 449.286, 52915.070 25/11/10,10:52:43,19,11,1, 12.0,1,1, 3.035, 10490.826, 449.291, 52915.051 25/11/10,10:52:44,00,11,1, 12.0,1,1, 3.034, 10490.819, 449.291, 52915.051 25/11/10,10:52:44,01,11,1, 12.0,1,1, 3.034, 10490.845, 449.315, 52915.057 25/11/10,10:52:44,02,11,1, 12.0,1,1, 3.034, 10490.874, 449.307, 52915.058 25/11/10,10:52:44,03,11,1, 12.0,1,1, 3.034, 10490.889, 449.354, 52915.052 25/11/10,10:52:44,04,11,1, 12.0,1,1, 3.034, 10490.893, 449.351, 52915.098 25/11/10,10:52:44,05,11,1, 12.0,1,1, 3.034, 10490.888, 449.349, 52915.096 25/11/10,10:52:44,06,11,1, 12.0,1,1, 3.034, 10490.877, 449.363, 52915.043 25/11/10,10:52:44,07,11,1, 12.0,1,1, 3.034, 10490.902, 449.381, 52915.061 25/11/10,10:52:44,08,11,1, 12.0,1,1, 3.034, 10490.893, 449.385, 52915.072 25/11/10,10:52:44,09,11,1, 12.0,1,1, 3.034, 10490.923, 449.394, 52915.064 25/11/10,10:52:44,10,11,1, 12.0,1,1, 3.034, 10490.910, 449.385, 52915.077 25/11/10,10:52:44,11,11,1, 12.0,1,1, 3.034, 10490.937, 449.397, 52915.037 25/11/10,10:52:44,12,11,1, 12.0,1,1, 3.034, 10490.963, 449.402, 52915.082 25/11/10,10:52:44,13,11,1, 12.0,1,1, 3.034, 10490.941, 449.394, 52915.078 25/11/10,10:52:44,14,11,1, 12.0,1,1, 3.034, 10490.974, 449.401, 52915.082 25/11/10,10:52:44,15,11,1, 12.0,1,1, 3.034, 10490.960, 449.400, 52915.080 25/11/10,10:52:44,16,11,1, 12.0,1,1, 3.034, 10490.988, 449.422, 52915.115 25/11/10,10:52:44,17,11,1, 12.0,1,1, 3.034, 10490.979, 449.416, 52915.130 25/11/10,10:52:44,18,11,1, 12.0,1,1, 3.034, 10490.998, 449.430, 52915.116 25/11/10,10:52:44,19,11,1, 12.0,1,1, 3.034, 10490.982, 449.426, 52915.055 25/11/10,10:52:45,00,11,1, 11.9,1,1, 3.037, 10490.978, 449.426, 52915.055 25/11/10,10:52:45,01,11,1, 11.9,1,1, 3.037, 10491.025, 449.444, 52915.053 25/11/10,10:52:45,02,11,1, 11.9,1,1, 3.037, 10491.063, 449.439, 52915.103 25/11/10,10:52:45,03,11,1, 11.9,1,1, 3.037, 10491.062, 449.452, 52915.108 25/11/10,10:52:45,04,11,1, 11.9,1,1, 3.037, 10491.069, 449.452, 52915.090 25/11/10,10:52:45,05,11,1, 11.9,1,1, 3.037, 10491.070, 449.447, 52915.081 25/11/10,10:52:45,06,11,1, 11.9,1,1, 3.037, 10491.102, 449.458, 52915.095 25/11/10,10:52:45,07,11,1, 11.9,1,1, 3.037, 10491.090, 449.482, 52915.076 25/11/10,10:52:45,08,11,1, 11.9,1,1, 3.037, 10491.121, 449.482, 52915.132 25/11/10,10:52:45,09,11,1, 11.9,1,1, 3.037, 10491.126, 449.481, 52915.121 25/11/10,10:52:45,10,11,1, 11.9,1,1, 3.037, 10491.130, 449.496, 52915.106 25/11/10,10:52:45,11,11,1, 11.9,1,1, 3.037, 10491.147, 449.500, 52915.113 25/11/10,10:52:45,12,11,1, 11.9,1,1, 3.037, 10491.143, 449.497, 52915.097 25/11/10,10:52:45,13,11,1, 11.9,1,1, 3.037, 10491.164, 449.504, 52915.106 25/11/10,10:52:45,14,11,1, 11.9,1,1, 3.037, 10491.172, 449.533, 52915.108 25/11/10,10:52:45,15,11,1, 11.9,1,1, 3.037, 10491.167, 449.493, 52915.081 25/11/10,10:52:45,16,11,1, 11.9,1,1, 3.037, 10491.188, 449.513, 52915.126 25/11/10,10:52:45,17,11,1, 11.9,1,1, 3.037, 10491.219, 449.518, 52915.109 25/11/10,10:52:45,18,11,1, 11.9,1,1, 3.037, 10491.227, 449.505, 52915.107 25/11/10,10:52:45,19,11,1, 11.9,1,1, 3.037, 10491.230, 449.523, 52915.109 25/11/10,10:52:46,00,11,1, 12.0,1,1, 3.035, 10491.228, 449.523, 52915.109 25/11/10,10:52:46,01,11,1, 12.0,1,1, 3.035, 10491.224, 449.496, 52915.142 25/11/10,10:52:46,02,11,1, 12.0,1,1, 3.035, 10491.263, 449.516, 52915.128 25/11/10,10:52:46,03,11,1, 12.0,1,1, 3.035, 10491.254, 449.513, 52915.173 25/11/10,10:52:46,04,11,1, 12.0,1,1, 3.035, 10491.268, 449.485, 52915.134 25/11/10,10:52:46,05,11,1, 12.0,1,1, 3.035, 10491.273, 449.514, 52915.140 25/11/10,10:52:46,06,11,1, 12.0,1,1, 3.035, 10491.287, 449.470, 52915.116 25/11/10,10:52:46,07,11,1, 12.0,1,1, 3.035, 10491.301, 449.482, 52915.122 25/11/10,10:52:46,08,11,1, 12.0,1,1, 3.035, 10491.305, 449.495, 52915.126 25/11/10,10:52:46,09,11,1, 12.0,1,1, 3.035, 10491.301, 449.488, 52915.132 25/11/10,10:52:46,10,11,1, 12.0,1,1, 3.035, 10491.316, 449.477, 52915.142 25/11/10,10:52:46,11,11,1, 12.0,1,1, 3.035, 10491.337, 449.448, 52915.289 25/11/10,10:52:46,12,11,1, 12.0,1,1, 3.035, 10491.322, 449.426, 52915.023 25/11/10,10:52:46,13,11,1, 12.0,1,1, 3.035, 10491.313, 449.464, 52915.087 25/11/10,10:52:46,14,11,1, 12.0,1,1, 3.035, 10491.333, 449.465, 52915.108 25/11/10,10:52:46,15,11,1, 12.0,1,1, 3.035, 10491.366, 449.447, 52915.094 25/11/10,10:52:46,16,11,1, 12.0,1,1, 3.035, 10491.384, 449.450, 52915.099 25/11/10,10:52:46,17,11,1, 12.0,1,1, 3.035, 10491.382, 449.431, 52915.140 25/11/10,10:52:46,18,11,1, 12.0,1,1, 3.035, 10491.373, 449.402, 52915.076 25/11/10,10:52:46,19,11,1, 12.0,1,1, 3.035, 10491.380, 449.437, 52915.100 25/11/10,10:52:47,00,11,1, 12.0,1,1, 3.040, 10491.378, 449.437, 52915.100 25/11/10,10:52:47,01,11,1, 12.0,1,1, 3.040, 10491.379, 449.417, 52915.084 25/11/10,10:52:47,02,11,1, 12.0,1,1, 3.040, 10491.400, 449.425, 52915.124 25/11/10,10:52:47,03,11,1, 12.0,1,1, 3.040, 10491.428, 449.421, 52915.096 25/11/10,10:52:47,04,11,1, 12.0,1,1, 3.040, 10491.423, 449.401, 52915.082 25/11/10,10:52:47,05,11,1, 12.0,1,1, 3.040, 10491.446, 449.400, 52915.070 25/11/10,10:52:47,06,11,1, 12.0,1,1, 3.040, 10491.423, 449.373, 52915.123 25/11/10,10:52:47,07,11,1, 12.0,1,1, 3.040, 10491.473, 449.387, 52915.111 25/11/10,10:52:47,08,11,1, 12.0,1,1, 3.040, 10491.490, 449.374, 52915.087 25/11/10,10:52:47,09,11,1, 12.0,1,1, 3.040, 10491.512, 449.378, 52915.104 25/11/10,10:52:47,10,11,1, 12.0,1,1, 3.040, 10491.506, 449.355, 52915.068 25/11/10,10:52:47,11,11,1, 12.0,1,1, 3.040, 10491.519, 449.366, 52915.121 25/11/10,10:52:47,12,11,1, 12.0,1,1, 3.040, 10491.543, 449.369, 52915.229 25/11/10,10:52:47,13,11,1, 12.0,1,1, 3.040, 10491.560, 449.346, 52915.042 25/11/10,10:52:47,14,11,1, 12.0,1,1, 3.040, 10491.562, 449.351, 52915.111 25/11/10,10:52:47,15,11,1, 12.0,1,1, 3.040, 10491.554, 449.352, 52915.123 25/11/10,10:52:47,16,11,1, 12.0,1,1, 3.040, 10491.578, 449.334, 52915.129 25/11/10,10:52:47,17,11,1, 12.0,1,1, 3.040, 10491.596, 449.312, 52915.103 25/11/10,10:52:47,18,11,1, 12.0,1,1, 3.040, 10491.619, 449.304, 52915.071 25/11/10,10:52:47,19,11,1, 12.0,1,1, 3.040, 10491.593, 449.293, 52915.112 25/11/10,10:52:48,00,11,1, 11.9,1,1, 3.039, 10491.587, 449.293, 52915.112 25/11/10,10:52:48,01,11,1, 11.9,1,1, 3.039, 10491.647, 449.300, 52915.099 25/11/10,10:52:48,02,11,1, 11.9,1,1, 3.039, 10491.663, 449.289, 52915.112 25/11/10,10:52:48,03,11,1, 11.9,1,1, 3.039, 10491.644, 449.272, 52915.103 25/11/10,10:52:48,04,11,1, 11.9,1,1, 3.039, 10491.693, 449.261, 52915.056 25/11/10,10:52:48,05,11,1, 11.9,1,1, 3.039, 10491.656, 449.258, 52915.090 25/11/10,10:52:48,06,11,1, 11.9,1,1, 3.039, 10491.681, 449.247, 52915.122 25/11/10,10:52:48,07,11,1, 11.9,1,1, 3.039, 10491.712, 449.249, 52915.088 25/11/10,10:52:48,08,11,1, 11.9,1,1, 3.039, 10491.714, 449.212, 52915.067 25/11/10,10:52:48,09,11,1, 11.9,1,1, 3.039, 10491.739, 449.222, 52915.108 25/11/10,10:52:48,10,11,1, 11.9,1,1, 3.039, 10491.725, 449.203, 52915.122 25/11/10,10:52:48,11,11,1, 11.9,1,1, 3.039, 10491.742, 449.194, 52915.068 25/11/10,10:52:48,12,11,1, 11.9,1,1, 3.039, 10491.755, 449.181, 52915.088 25/11/10,10:52:48,13,11,1, 11.9,1,1, 3.039, 10491.763, 449.180, 52915.111 25/11/10,10:52:48,14,11,1, 11.9,1,1, 3.039, 10491.767, 449.172, 52915.087 25/11/10,10:52:48,15,11,1, 11.9,1,1, 3.039, 10491.765, 449.151, 52915.093 25/11/10,10:52:48,16,11,1, 11.9,1,1, 3.039, 10491.793, 449.120, 52915.099 25/11/10,10:52:48,17,11,1, 11.9,1,1, 3.039, 10491.783, 449.110, 52915.095 25/11/10,10:52:48,18,11,1, 11.9,1,1, 3.039, 10491.789, 449.111, 52915.068 25/11/10,10:52:48,19,11,1, 11.9,1,1, 3.039, 10491.800, 449.109, 52915.031 25/11/10,10:52:49,00,12,1, 11.9,1,1, 3.041, 10491.796, 449.109, 52915.031 25/11/10,10:52:49,01,12,1, 11.9,1,1, 3.041, 10491.830, 449.072, 52915.074 25/11/10,10:52:49,02,12,1, 11.9,1,1, 3.041, 10491.849, 449.054, 52915.101 25/11/10,10:52:49,03,12,1, 11.9,1,1, 3.041, 10491.854, 449.041, 52915.092 25/11/10,10:52:49,04,12,1, 11.9,1,1, 3.041, 10491.858, 449.031, 52915.040 25/11/10,10:52:49,05,12,1, 11.9,1,1, 3.041, 10491.872, 448.995, 52914.966 25/11/10,10:52:49,06,12,1, 11.9,1,1, 3.041, 10491.893, 448.985, 52915.078 25/11/10,10:52:49,07,12,1, 11.9,1,1, 3.041, 10491.913, 449.002, 52915.018 25/11/10,10:52:49,08,12,1, 11.9,1,1, 3.041, 10491.907, 448.982, 52915.051 25/11/10,10:52:49,09,12,1, 11.9,1,1, 3.041, 10491.933, 448.976, 52915.086 25/11/10,10:52:49,10,12,1, 11.9,1,1, 3.041, 10491.919, 448.964, 52915.044 25/11/10,10:52:49,11,12,1, 11.9,1,1, 3.041, 10491.955, 448.951, 52915.083 25/11/10,10:52:49,12,12,1, 11.9,1,1, 3.041, 10491.925, 448.942, 52915.047 25/11/10,10:52:49,13,12,1, 11.9,1,1, 3.041, 10491.974, 448.917, 52915.027 25/11/10,10:52:49,14,12,1, 11.9,1,1, 3.041, 10491.971, 448.926, 52915.026 25/11/10,10:52:49,15,12,1, 11.9,1,1, 3.041, 10491.978, 448.927, 52915.047 25/11/10,10:52:49,16,12,1, 11.9,1,1, 3.041, 10492.014, 448.873, 52915.043 25/11/10,10:52:49,17,12,1, 11.9,1,1, 3.041, 10492.014, 448.862, 52915.006 25/11/10,10:52:49,18,12,1, 11.9,1,1, 3.041, 10492.015, 448.878, 52915.057 25/11/10,10:52:49,19,12,1, 11.9,1,1, 3.041, 10492.015, 448.850, 52915.030 25/11/10,10:52:50,00,11,1, 11.9,1,1, 3.036, 10492.013, 448.850, 52915.030 25/11/10,10:52:50,01,11,1, 11.9,1,1, 3.036, 10492.038, 448.828, 52915.044 25/11/10,10:52:50,02,11,1, 11.9,1,1, 3.036, 10492.088, 448.812, 52915.059 25/11/10,10:52:50,03,11,1, 11.9,1,1, 3.036, 10492.065, 448.815, 52915.063 25/11/10,10:52:50,04,11,1, 11.9,1,1, 3.036, 10492.080, 448.772, 52915.012 25/11/10,10:52:50,05,11,1, 11.9,1,1, 3.036, 10492.074, 448.753, 52915.048 25/11/10,10:52:50,06,11,1, 11.9,1,1, 3.036, 10492.109, 448.743, 52915.021 25/11/10,10:52:50,07,11,1, 11.9,1,1, 3.036, 10492.118, 448.741, 52915.019 25/11/10,10:52:50,08,11,1, 11.9,1,1, 3.036, 10492.129, 448.740, 52915.046 25/11/10,10:52:50,09,11,1, 11.9,1,1, 3.036, 10492.121, 448.718, 52914.990 25/11/10,10:52:50,10,11,1, 11.9,1,1, 3.036, 10492.166, 448.702, 52915.066 25/11/10,10:52:50,11,11,1, 11.9,1,1, 3.036, 10492.153, 448.698, 52915.048 25/11/10,10:52:50,12,11,1, 11.9,1,1, 3.036, 10492.150, 448.662, 52915.014 25/11/10,10:52:50,13,11,1, 11.9,1,1, 3.036, 10492.175, 448.649, 52915.089 25/11/10,10:52:50,14,11,1, 11.9,1,1, 3.036, 10492.197, 448.634, 52915.070 25/11/10,10:52:50,15,11,1, 11.9,1,1, 3.036, 10492.188, 448.593, 52915.048 25/11/10,10:52:50,16,11,1, 11.9,1,1, 3.036, 10492.187, 448.627, 52915.055 25/11/10,10:52:50,17,11,1, 11.9,1,1, 3.036, 10492.209, 448.576, 52915.061 25/11/10,10:52:50,18,11,1, 11.9,1,1, 3.036, 10492.211, 448.553, 52915.024 25/11/10,10:52:50,19,11,1, 11.9,1,1, 3.036, 10492.231, 448.518, 52915.050 25/11/10,10:52:51,00,11,1, 12.0,1,1, 3.036, 10492.229, 448.518, 52915.050 25/11/10,10:52:51,01,11,1, 12.0,1,1, 3.036, 10492.216, 448.522, 52915.032 25/11/10,10:52:51,02,11,1, 12.0,1,1, 3.036, 10492.218, 448.502, 52915.061 25/11/10,10:52:51,03,11,1, 12.0,1,1, 3.036, 10492.230, 448.500, 52914.986 25/11/10,10:52:51,04,11,1, 12.0,1,1, 3.036, 10492.258, 448.466, 52914.990 25/11/10,10:52:51,05,11,1, 12.0,1,1, 3.036, 10492.235, 448.459, 52914.998 25/11/10,10:52:51,06,11,1, 12.0,1,1, 3.036, 10492.247, 448.458, 52915.034 25/11/10,10:52:51,07,11,1, 12.0,1,1, 3.036, 10492.266, 448.433, 52915.015 25/11/10,10:52:51,08,11,1, 12.0,1,1, 3.036, 10492.266, 448.409, 52915.033 25/11/10,10:52:51,09,11,1, 12.0,1,1, 3.036, 10492.260, 448.363, 52915.000 25/11/10,10:52:51,10,11,1, 12.0,1,1, 3.036, 10492.271, 448.376, 52915.033 25/11/10,10:52:51,11,11,1, 12.0,1,1, 3.036, 10492.289, 448.351, 52914.994 25/11/10,10:52:51,12,11,1, 12.0,1,1, 3.036, 10492.289, 448.345, 52914.992 25/11/10,10:52:51,13,11,1, 12.0,1,1, 3.036, 10492.317, 448.326, 52914.980 25/11/10,10:52:51,14,11,1, 12.0,1,1, 3.036, 10492.317, 448.295, 52914.954 25/11/10,10:52:51,15,11,1, 12.0,1,1, 3.036, 10492.303, 448.304, 52914.985 25/11/10,10:52:51,16,11,1, 12.0,1,1, 3.036, 10492.313, 448.281, 52915.008 25/11/10,10:52:51,17,11,1, 12.0,1,1, 3.036, 10492.345, 448.244, 52914.966 25/11/10,10:52:51,18,11,1, 12.0,1,1, 3.036, 10492.325, 448.242, 52914.963 25/11/10,10:52:51,19,11,1, 12.0,1,1, 3.036, 10492.334, 448.200, 52915.052 25/11/10,10:52:52,00,11,1, 11.9,1,1, 3.038, 10492.330, 448.200, 52915.052 25/11/10,10:52:52,01,11,1, 11.9,1,1, 3.038, 10492.361, 448.183, 52914.986 25/11/10,10:52:52,02,11,1, 11.9,1,1, 3.038, 10492.374, 448.180, 52915.019 25/11/10,10:52:52,03,11,1, 11.9,1,1, 3.038, 10492.389, 448.144, 52915.008 25/11/10,10:52:52,04,11,1, 11.9,1,1, 3.038, 10492.399, 448.142, 52914.977 25/11/10,10:52:52,05,11,1, 11.9,1,1, 3.038, 10492.407, 448.114, 52914.990 25/11/10,10:52:52,06,11,1, 11.9,1,1, 3.038, 10492.415, 448.095, 52914.996 25/11/10,10:52:52,07,11,1, 11.9,1,1, 3.038, 10492.401, 448.121, 52915.006 25/11/10,10:52:52,08,11,1, 11.9,1,1, 3.038, 10492.408, 448.092, 52914.963 25/11/10,10:52:52,09,11,1, 11.9,1,1, 3.038, 10492.438, 448.058, 52914.979 25/11/10,10:52:52,10,11,1, 11.9,1,1, 3.038, 10492.453, 448.070, 52915.016 25/11/10,10:52:52,11,11,1, 11.9,1,1, 3.038, 10492.435, 448.036, 52914.975 25/11/10,10:52:52,12,11,1, 11.9,1,1, 3.038, 10492.433, 448.018, 52914.979 25/11/10,10:52:52,13,11,1, 11.9,1,1, 3.038, 10492.440, 448.014, 52914.980 25/11/10,10:52:52,14,11,1, 11.9,1,1, 3.038, 10492.456, 447.985, 52914.997 25/11/10,10:52:52,15,11,1, 11.9,1,1, 3.038, 10492.450, 447.964, 52914.953 25/11/10,10:52:52,16,11,1, 11.9,1,1, 3.038, 10492.467, 447.956, 52915.011 25/11/10,10:52:52,17,11,1, 11.9,1,1, 3.038, 10492.471, 447.959, 52915.000 25/11/10,10:52:52,18,11,1, 11.9,1,1, 3.038, 10492.458, 447.923, 52914.961 25/11/10,10:52:52,19,11,1, 11.9,1,1, 3.038, 10492.475, 447.920, 52914.951 25/11/10,10:52:53,00,11,1, 11.9,1,1, 3.041, 10492.471, 447.920, 52914.951 25/11/10,10:52:53,01,11,1, 11.9,1,1, 3.041, 10492.511, 447.896, 52914.972 25/11/10,10:52:53,02,11,1, 11.9,1,1, 3.041, 10492.505, 447.878, 52914.938 25/11/10,10:52:53,03,11,1, 11.9,1,1, 3.041, 10492.538, 447.886, 52914.962 25/11/10,10:52:53,04,11,1, 11.9,1,1, 3.041, 10492.529, 447.885, 52914.974 25/11/10,10:52:53,05,11,1, 11.9,1,1, 3.041, 10492.530, 447.852, 52914.976 25/11/10,10:52:53,06,11,1, 11.9,1,1, 3.041, 10492.534, 447.847, 52914.990 25/11/10,10:52:53,07,11,1, 11.9,1,1, 3.041, 10492.552, 447.831, 52914.990 25/11/10,10:52:53,08,11,1, 11.9,1,1, 3.041, 10492.547, 447.828, 52915.001 25/11/10,10:52:53,09,11,1, 11.9,1,1, 3.041, 10492.563, 447.816, 52914.959 25/11/10,10:52:53,10,11,1, 11.9,1,1, 3.041, 10492.563, 447.787, 52914.981 25/11/10,10:52:53,11,11,1, 11.9,1,1, 3.041, 10492.575, 447.778, 52914.973 25/11/10,10:52:53,12,11,1, 11.9,1,1, 3.041, 10492.581, 447.779, 52914.968 25/11/10,10:52:53,13,11,1, 11.9,1,1, 3.041, 10492.580, 447.760, 52914.972 25/11/10,10:52:53,14,11,1, 11.9,1,1, 3.041, 10492.574, 447.765, 52914.984 25/11/10,10:52:53,15,11,1, 11.9,1,1, 3.041, 10492.592, 447.749, 52914.991 25/11/10,10:52:53,16,11,1, 11.9,1,1, 3.041, 10492.600, 447.708, 52914.984 25/11/10,10:52:53,17,11,1, 11.9,1,1, 3.041, 10492.584, 447.694, 52914.955 25/11/10,10:52:53,18,11,1, 11.9,1,1, 3.041, 10492.572, 447.667, 52914.993 25/11/10,10:52:53,19,11,1, 11.9,1,1, 3.041, 10492.595, 447.675, 52914.978 25/11/10,10:52:54,00,11,1, 11.9,1,1, 3.035, 10492.588, 447.675, 52914.978 25/11/10,10:52:54,01,11,1, 11.9,1,1, 3.035, 10492.583, 447.640, 52915.022 25/11/10,10:52:54,02,11,1, 11.9,1,1, 3.035, 10492.630, 447.623, 52914.947 25/11/10,10:52:54,03,11,1, 11.9,1,1, 3.035, 10492.610, 447.638, 52915.092 25/11/10,10:52:54,04,11,1, 11.9,1,1, 3.035, 10492.620, 447.621, 52914.987 25/11/10,10:52:54,05,11,1, 11.9,1,1, 3.035, 10492.624, 447.595, 52915.092 25/11/10,10:52:54,06,11,1, 11.9,1,1, 3.035, 10492.607, 447.595, 52914.956 25/11/10,10:52:54,07,11,1, 11.9,1,1, 3.035, 10492.610, 447.573, 52915.026 25/11/10,10:52:54,08,11,1, 11.9,1,1, 3.035, 10492.631, 447.551, 52915.008 25/11/10,10:52:54,09,11,1, 11.9,1,1, 3.035, 10492.635, 447.557, 52915.010 25/11/10,10:52:54,10,11,1, 11.9,1,1, 3.035, 10492.630, 447.528, 52915.045 25/11/10,10:52:54,11,11,1, 11.9,1,1, 3.035, 10492.616, 447.536, 52914.974 25/11/10,10:52:54,12,11,1, 11.9,1,1, 3.035, 10492.614, 447.509, 52914.979 25/11/10,10:52:54,13,11,1, 11.9,1,1, 3.035, 10492.624, 447.496, 52914.977 25/11/10,10:52:54,14,11,1, 11.9,1,1, 3.035, 10492.603, 447.469, 52915.010 25/11/10,10:52:54,15,11,1, 11.9,1,1, 3.035, 10492.610, 447.467, 52915.019 25/11/10,10:52:54,16,11,1, 11.9,1,1, 3.035, 10492.606, 447.464, 52915.012 25/11/10,10:52:54,17,11,1, 11.9,1,1, 3.035, 10492.624, 447.449, 52915.017 25/11/10,10:52:54,18,11,1, 11.9,1,1, 3.035, 10492.631, 447.415, 52914.986 25/11/10,10:52:54,19,11,1, 11.9,1,1, 3.035, 10492.619, 447.446, 52915.012 25/11/10,10:52:55,00,11,1, 11.9,1,1, 3.037, 10492.613, 447.446, 52915.012 25/11/10,10:52:55,01,11,1, 11.9,1,1, 3.037, 10492.613, 447.407, 52914.988 25/11/10,10:52:55,02,11,1, 11.9,1,1, 3.037, 10492.628, 447.379, 52915.008 25/11/10,10:52:55,03,11,1, 11.9,1,1, 3.037, 10492.601, 447.390, 52915.006 25/11/10,10:52:55,04,11,1, 11.9,1,1, 3.037, 10492.621, 447.381, 52915.048 25/11/10,10:52:55,05,11,1, 11.9,1,1, 3.037, 10492.608, 447.363, 52914.975 25/11/10,10:52:55,06,11,1, 11.9,1,1, 3.037, 10492.595, 447.362, 52915.024 25/11/10,10:52:55,07,11,1, 11.9,1,1, 3.037, 10492.592, 447.336, 52914.990 25/11/10,10:52:55,08,11,1, 11.9,1,1, 3.037, 10492.605, 447.302, 52915.032 25/11/10,10:52:55,09,11,1, 11.9,1,1, 3.037, 10492.588, 447.306, 52915.025 25/11/10,10:52:55,10,11,1, 11.9,1,1, 3.037, 10492.585, 447.283, 52915.002 25/11/10,10:52:55,11,11,1, 11.9,1,1, 3.037, 10492.589, 447.279, 52915.014 25/11/10,10:52:55,12,11,1, 11.9,1,1, 3.037, 10492.584, 447.267, 52915.004 25/11/10,10:52:55,13,11,1, 11.9,1,1, 3.037, 10492.576, 447.270, 52915.026 25/11/10,10:52:55,14,11,1, 11.9,1,1, 3.037, 10492.578, 447.227, 52914.967 25/11/10,10:52:55,15,11,1, 11.9,1,1, 3.037, 10492.567, 447.276, 52915.001 25/11/10,10:52:55,16,11,1, 11.9,1,1, 3.037, 10492.576, 447.242, 52915.010 25/11/10,10:52:55,17,11,1, 11.9,1,1, 3.037, 10492.544, 447.235, 52915.018 25/11/10,10:52:55,18,11,1, 11.9,1,1, 3.037, 10492.549, 447.221, 52915.025 25/11/10,10:52:55,19,11,1, 11.9,1,1, 3.037, 10492.544, 447.215, 52915.009 25/11/10,10:52:56,00,11,1, 11.9,1,1, 3.033, 10492.538, 447.215, 52915.009 25/11/10,10:52:56,01,11,1, 11.9,1,1, 3.033, 10492.554, 447.203, 52915.067 25/11/10,10:52:56,02,11,1, 11.9,1,1, 3.033, 10492.572, 447.190, 52915.053 25/11/10,10:52:56,03,11,1, 11.9,1,1, 3.033, 10492.545, 447.162, 52915.043 25/11/10,10:52:56,04,11,1, 11.9,1,1, 3.033, 10492.523, 447.159, 52915.031 25/11/10,10:52:56,05,11,1, 11.9,1,1, 3.033, 10492.539, 447.146, 52914.992 25/11/10,10:52:56,06,11,1, 11.9,1,1, 3.033, 10492.536, 447.166, 52915.049 25/11/10,10:52:56,07,11,1, 11.9,1,1, 3.033, 10492.520, 447.136, 52915.048 25/11/10,10:52:56,08,11,1, 11.9,1,1, 3.033, 10492.514, 447.136, 52915.011 25/11/10,10:52:56,09,11,1, 11.9,1,1, 3.033, 10492.520, 447.129, 52915.053 25/11/10,10:52:56,10,11,1, 11.9,1,1, 3.033, 10492.509, 447.131, 52915.056 25/11/10,10:52:56,11,11,1, 11.9,1,1, 3.033, 10492.515, 447.117, 52915.088 25/11/10,10:52:56,12,11,1, 11.9,1,1, 3.033, 10492.508, 447.107, 52915.061 25/11/10,10:52:56,13,11,1, 11.9,1,1, 3.033, 10492.488, 447.117, 52915.075 25/11/10,10:52:56,14,11,1, 11.9,1,1, 3.033, 10492.469, 447.083, 52915.052 25/11/10,10:52:56,15,11,1, 11.9,1,1, 3.033, 10492.452, 447.088, 52915.042 25/11/10,10:52:56,16,11,1, 11.9,1,1, 3.033, 10492.464, 447.072, 52915.081 25/11/10,10:52:56,17,11,1, 11.9,1,1, 3.033, 10492.464, 447.064, 52915.070 25/11/10,10:52:56,18,11,1, 11.9,1,1, 3.033, 10492.433, 447.063, 52915.068 25/11/10,10:52:56,19,11,1, 11.9,1,1, 3.033, 10492.434, 447.046, 52915.063 25/11/10,10:52:57,00,11,1, 11.9,1,1, 3.036, 10492.430, 447.046, 52915.063 25/11/10,10:52:57,01,11,1, 11.9,1,1, 3.036, 10492.414, 447.049, 52915.081 25/11/10,10:52:57,02,11,1, 11.9,1,1, 3.036, 10492.383, 447.030, 52915.174 25/11/10,10:52:57,03,11,1, 11.9,1,1, 3.036, 10492.399, 447.022, 52915.198 25/11/10,10:52:57,04,11,1, 11.9,1,1, 3.036, 10492.394, 447.022, 52915.201 25/11/10,10:52:57,05,11,1, 11.9,1,1, 3.036, 10492.373, 447.008, 52915.157 25/11/10,10:52:57,06,11,1, 11.9,1,1, 3.036, 10492.356, 447.023, 52915.163 25/11/10,10:52:57,07,11,1, 11.9,1,1, 3.036, 10492.378, 447.030, 52915.162 25/11/10,10:52:57,08,11,1, 11.9,1,1, 3.036, 10492.359, 447.009, 52915.178 25/11/10,10:52:57,09,11,1, 11.9,1,1, 3.036, 10492.356, 446.989, 52915.170 25/11/10,10:52:57,10,11,1, 11.9,1,1, 3.036, 10492.315, 446.996, 52915.181 25/11/10,10:52:57,11,11,1, 11.9,1,1, 3.036, 10492.302, 446.979, 52915.169 25/11/10,10:52:57,12,11,1, 11.9,1,1, 3.036, 10492.270, 446.977, 52915.157 25/11/10,10:52:57,13,11,1, 11.9,1,1, 3.036, 10492.301, 446.970, 52915.160 25/11/10,10:52:57,14,11,1, 11.9,1,1, 3.036, 10492.268, 446.962, 52915.159 25/11/10,10:52:57,15,11,1, 11.9,1,1, 3.036, 10492.279, 446.943, 52915.222 25/11/10,10:52:57,16,11,1, 11.9,1,1, 3.036, 10492.255, 446.940, 52915.169 25/11/10,10:52:57,17,11,1, 11.9,1,1, 3.036, 10492.241, 446.953, 52915.233 25/11/10,10:52:57,18,11,1, 11.9,1,1, 3.036, 10492.222, 446.964, 52915.220 25/11/10,10:52:57,19,11,1, 11.9,1,1, 3.036, 10492.222, 446.946, 52915.200 25/11/10,10:52:58,00,11,1, 11.9,1,1, 3.039, 10492.221, 446.946, 52915.200 25/11/10,10:52:58,01,11,1, 11.9,1,1, 3.039, 10492.187, 446.923, 52915.210 25/11/10,10:52:58,02,11,1, 11.9,1,1, 3.039, 10492.175, 446.950, 52915.229 25/11/10,10:52:58,03,11,1, 11.9,1,1, 3.039, 10492.157, 446.935, 52915.190 25/11/10,10:52:58,04,11,1, 11.9,1,1, 3.039, 10492.151, 446.946, 52915.300 25/11/10,10:52:58,05,11,1, 11.9,1,1, 3.039, 10492.139, 446.918, 52915.154 25/11/10,10:52:58,06,11,1, 11.9,1,1, 3.039, 10492.120, 446.904, 52915.180 25/11/10,10:52:58,07,11,1, 11.9,1,1, 3.039, 10492.117, 446.910, 52915.122 25/11/10,10:52:58,08,11,1, 11.9,1,1, 3.039, 10492.125, 446.932, 52915.258 25/11/10,10:52:58,09,11,1, 11.9,1,1, 3.039, 10492.096, 446.917, 52915.182 25/11/10,10:52:58,10,11,1, 11.9,1,1, 3.039, 10492.102, 446.913, 52915.253 25/11/10,10:52:58,11,11,1, 11.9,1,1, 3.039, 10492.068, 446.918, 52915.266 25/11/10,10:52:58,12,11,1, 11.9,1,1, 3.039, 10492.047, 446.907, 52915.259 25/11/10,10:52:58,13,11,1, 11.9,1,1, 3.039, 10492.032, 446.933, 52915.301 25/11/10,10:52:58,14,11,1, 11.9,1,1, 3.039, 10492.037, 446.919, 52915.272 25/11/10,10:52:58,15,11,1, 11.9,1,1, 3.039, 10492.017, 446.925, 52915.309 25/11/10,10:52:58,16,11,1, 11.9,1,1, 3.039, 10492.024, 446.924, 52915.280 25/11/10,10:52:58,17,11,1, 11.9,1,1, 3.039, 10492.014, 446.926, 52915.299 25/11/10,10:52:58,18,11,1, 11.9,1,1, 3.039, 10491.985, 446.933, 52915.300 25/11/10,10:52:58,19,11,1, 11.9,1,1, 3.039, 10491.976, 446.899, 52915.298 25/11/10,10:52:59,00,11,1, 11.9,1,1, 3.033, 10491.971, 446.899, 52915.298 25/11/10,10:52:59,01,11,1, 11.9,1,1, 3.033, 10491.942, 446.929, 52915.279 25/11/10,10:52:59,02,11,1, 11.9,1,1, 3.033, 10491.951, 446.909, 52915.307 25/11/10,10:52:59,03,11,1, 11.9,1,1, 3.033, 10491.914, 446.910, 52915.319 25/11/10,10:52:59,04,11,1, 11.9,1,1, 3.033, 10491.890, 446.896, 52915.299 25/11/10,10:52:59,05,11,1, 11.9,1,1, 3.033, 10491.892, 446.915, 52915.292 25/11/10,10:52:59,06,11,1, 11.9,1,1, 3.033, 10491.855, 446.914, 52915.359 25/11/10,10:52:59,07,11,1, 11.9,1,1, 3.033, 10491.862, 446.912, 52915.351 25/11/10,10:52:59,08,11,1, 11.9,1,1, 3.033, 10491.855, 446.896, 52915.360 25/11/10,10:52:59,09,11,1, 11.9,1,1, 3.033, 10491.829, 446.899, 52915.402 25/11/10,10:52:59,10,11,1, 11.9,1,1, 3.033, 10491.834, 446.894, 52915.328 25/11/10,10:52:59,11,11,1, 11.9,1,1, 3.033, 10491.792, 446.902, 52915.385 25/11/10,10:52:59,12,11,1, 11.9,1,1, 3.033, 10491.805, 446.893, 52915.351 25/11/10,10:52:59,13,11,1, 11.9,1,1, 3.033, 10491.759, 446.869, 52915.351 25/11/10,10:52:59,14,11,1, 11.9,1,1, 3.033, 10491.725, 446.880, 52915.378 25/11/10,10:52:59,15,11,1, 11.9,1,1, 3.033, 10491.727, 446.900, 52915.367 25/11/10,10:52:59,16,11,1, 11.9,1,1, 3.033, 10491.692, 446.886, 52915.365 25/11/10,10:52:59,17,11,1, 11.9,1,1, 3.033, 10491.669, 446.895, 52915.403 25/11/10,10:52:59,18,11,1, 11.9,1,1, 3.033, 10491.675, 446.885, 52915.391 25/11/10,10:52:59,19,11,1, 11.9,1,1, 3.033, 10491.645, 446.885, 52915.397 25/11/10,10:53:00,00,11,1, 12.0,1,1, 3.036, 10491.637, 446.885, 52915.397 25/11/10,10:53:00,01,11,1, 12.0,1,1, 3.036, 10491.592, 446.915, 52915.361 25/11/10,10:53:00,02,11,1, 12.0,1,1, 3.036, 10491.575, 446.892, 52915.320 25/11/10,10:53:00,03,11,1, 12.0,1,1, 3.036, 10491.542, 446.865, 52915.302 25/11/10,10:53:00,04,11,1, 12.0,1,1, 3.036, 10491.527, 446.874, 52915.317 25/11/10,10:53:00,05,11,1, 12.0,1,1, 3.036, 10491.519, 446.889, 52915.332 25/11/10,10:53:00,06,11,1, 12.0,1,1, 3.036, 10491.503, 446.878, 52915.331 25/11/10,10:53:00,07,11,1, 12.0,1,1, 3.036, 10491.471, 446.903, 52915.344 25/11/10,10:53:00,08,11,1, 12.0,1,1, 3.036, 10491.478, 446.874, 52915.363 25/11/10,10:53:00,09,11,1, 12.0,1,1, 3.036, 10491.467, 446.893, 52915.343 25/11/10,10:53:00,10,11,1, 12.0,1,1, 3.036, 10491.451, 446.903, 52915.343 25/11/10,10:53:00,11,11,1, 12.0,1,1, 3.036, 10491.433, 446.926, 52915.382 25/11/10,10:53:00,12,11,1, 12.0,1,1, 3.036, 10491.409, 446.910, 52915.365 25/11/10,10:53:00,13,11,1, 12.0,1,1, 3.036, 10491.391, 446.918, 52915.366 25/11/10,10:53:00,14,11,1, 12.0,1,1, 3.036, 10491.377, 446.919, 52915.383 25/11/10,10:53:00,15,11,1, 12.0,1,1, 3.036, 10491.366, 446.917, 52915.370 25/11/10,10:53:00,16,11,1, 12.0,1,1, 3.036, 10491.371, 446.929, 52915.403 25/11/10,10:53:00,17,11,1, 12.0,1,1, 3.036, 10491.345, 446.943, 52915.403 25/11/10,10:53:00,18,11,1, 12.0,1,1, 3.036, 10491.330, 446.940, 52915.384 25/11/10,10:53:00,19,11,1, 12.0,1,1, 3.036, 10491.302, 446.958, 52915.409 25/11/10,10:53:01,00,10,1, 11.9,1,1, 3.035, 10491.295, 446.958, 52915.409 25/11/10,10:53:01,01,10,1, 11.9,1,1, 3.035, 10491.276, 446.972, 52915.480 25/11/10,10:53:01,02,10,1, 11.9,1,1, 3.035, 10491.266, 446.990, 52915.461 25/11/10,10:53:01,03,10,1, 11.9,1,1, 3.035, 10491.264, 446.981, 52915.468 25/11/10,10:53:01,04,10,1, 11.9,1,1, 3.035, 10491.256, 446.985, 52915.484 25/11/10,10:53:01,05,10,1, 11.9,1,1, 3.035, 10491.235, 446.989, 52915.483 25/11/10,10:53:01,06,10,1, 11.9,1,1, 3.035, 10491.201, 446.986, 52915.470 25/11/10,10:53:01,07,10,1, 11.9,1,1, 3.035, 10491.196, 447.000, 52915.491 25/11/10,10:53:01,08,10,1, 11.9,1,1, 3.035, 10491.178, 446.998, 52915.517 25/11/10,10:53:01,09,10,1, 11.9,1,1, 3.035, 10491.171, 447.009, 52915.479 25/11/10,10:53:01,10,10,1, 11.9,1,1, 3.035, 10491.152, 447.018, 52915.211 25/11/10,10:53:01,11,10,1, 11.9,1,1, 3.035, 10491.112, 447.013, 52915.490 25/11/10,10:53:01,12,10,1, 11.9,1,1, 3.035, 10491.079, 447.023, 52915.499 25/11/10,10:53:01,13,10,1, 11.9,1,1, 3.035, 10491.068, 447.022, 52915.542 25/11/10,10:53:01,14,10,1, 11.9,1,1, 3.035, 10491.066, 447.045, 52915.530 25/11/10,10:53:01,15,10,1, 11.9,1,1, 3.035, 10491.039, 447.052, 52915.518 25/11/10,10:53:01,16,10,1, 11.9,1,1, 3.035, 10491.037, 447.048, 52915.546 25/11/10,10:53:01,17,10,1, 11.9,1,1, 3.035, 10491.022, 447.055, 52915.529 25/11/10,10:53:01,18,10,1, 11.9,1,1, 3.035, 10490.996, 447.065, 52915.567 25/11/10,10:53:01,19,10,1, 11.9,1,1, 3.035, 10490.960, 447.096, 52915.573 25/11/10,10:53:02,00,10,1, 11.9,1,1, 3.035, 10490.953, 447.096, 52915.573 25/11/10,10:53:02,01,10,1, 11.9,1,1, 3.035, 10490.922, 447.110, 52915.525 25/11/10,10:53:02,02,10,1, 11.9,1,1, 3.035, 10490.910, 447.140, 52915.562 25/11/10,10:53:02,03,10,1, 11.9,1,1, 3.035, 10490.911, 447.124, 52915.501 25/11/10,10:53:02,04,10,1, 11.9,1,1, 3.035, 10490.877, 447.123, 52915.562 25/11/10,10:53:02,05,10,1, 11.9,1,1, 3.035, 10490.894, 447.147, 52915.606 25/11/10,10:53:02,06,10,1, 11.9,1,1, 3.035, 10490.840, 447.164, 52915.634 25/11/10,10:53:02,07,10,1, 11.9,1,1, 3.035, 10490.837, 447.145, 52915.621 25/11/10,10:53:02,08,10,1, 11.9,1,1, 3.035, 10490.818, 447.200, 52915.631 25/11/10,10:53:02,09,10,1, 11.9,1,1, 3.035, 10490.808, 447.183, 52915.600 25/11/10,10:53:02,10,10,1, 11.9,1,1, 3.035, 10490.770, 447.222, 52915.623 25/11/10,10:53:02,11,10,1, 11.9,1,1, 3.035, 10490.758, 447.215, 52915.609 25/11/10,10:53:02,12,10,1, 11.9,1,1, 3.035, 10490.770, 447.220, 52915.639 25/11/10,10:53:02,13,10,1, 11.9,1,1, 3.035, 10490.715, 447.223, 52915.562 25/11/10,10:53:02,14,10,1, 11.9,1,1, 3.035, 10490.777, 447.262, 52915.597 25/11/10,10:53:02,15,10,1, 11.9,1,1, 3.035, 10490.705, 447.264, 52915.570 25/11/10,10:53:02,16,10,1, 11.9,1,1, 3.035, 10490.702, 447.285, 52915.595 25/11/10,10:53:02,17,10,1, 11.9,1,1, 3.035, 10490.684, 447.291, 52915.648 25/11/10,10:53:02,18,10,1, 11.9,1,1, 3.035, 10490.692, 447.292, 52915.658 25/11/10,10:53:02,19,10,1, 11.9,1,1, 3.035, 10490.628, 447.303, 52915.673 25/11/10,10:53:03,00,10,1, 11.9,1,1, 3.037, 10490.627, 447.303, 52915.673 25/11/10,10:53:03,01,10,1, 11.9,1,1, 3.037, 10490.599, 447.348, 52915.685 25/11/10,10:53:03,02,10,1, 11.9,1,1, 3.037, 10490.586, 447.353, 52915.710 25/11/10,10:53:03,03,10,1, 11.9,1,1, 3.037, 10490.584, 447.368, 52915.705 25/11/10,10:53:03,04,10,1, 11.9,1,1, 3.037, 10490.567, 447.399, 52915.741 25/11/10,10:53:03,05,10,1, 11.9,1,1, 3.037, 10490.550, 447.398, 52915.758 25/11/10,10:53:03,06,10,1, 11.9,1,1, 3.037, 10490.551, 447.423, 52915.739 25/11/10,10:53:03,07,10,1, 11.9,1,1, 3.037, 10490.504, 447.421, 52915.700 25/11/10,10:53:03,08,10,1, 11.9,1,1, 3.037, 10490.515, 447.440, 52915.497 25/11/10,10:53:03,09,10,1, 11.9,1,1, 3.037, 10490.442, 447.478, 52915.819 25/11/10,10:53:03,10,10,1, 11.9,1,1, 3.037, 10490.470, 447.479, 52915.796 25/11/10,10:53:03,11,10,1, 11.9,1,1, 3.037, 10490.451, 447.495, 52915.780 25/11/10,10:53:03,12,10,1, 11.9,1,1, 3.037, 10490.426, 447.506, 52915.741 25/11/10,10:53:03,13,10,1, 11.9,1,1, 3.037, 10490.405, 447.514, 52915.756 25/11/10,10:53:03,14,10,1, 11.9,1,1, 3.037, 10490.393, 447.529, 52915.777 25/11/10,10:53:03,15,10,1, 11.9,1,1, 3.037, 10490.381, 447.567, 52915.825 25/11/10,10:53:03,16,10,1, 11.9,1,1, 3.037, 10490.374, 447.565, 52915.832 25/11/10,10:53:03,17,10,1, 11.9,1,1, 3.037, 10490.374, 447.601, 52915.820 25/11/10,10:53:03,18,10,1, 11.9,1,1, 3.037, 10490.362, 447.627, 52915.822 25/11/10,10:53:03,19,10,1, 11.9,1,1, 3.037, 10490.351, 447.652, 52915.857 25/11/10,10:53:04,00,12,1, 11.9,1,1, 3.038, 10490.344, 447.652, 52915.857 25/11/10,10:53:04,01,12,1, 11.9,1,1, 3.038, 10490.354, 447.704, 52915.815 25/11/10,10:53:04,02,12,1, 11.9,1,1, 3.038, 10490.326, 447.714, 52915.860 25/11/10,10:53:04,03,12,1, 11.9,1,1, 3.038, 10490.348, 447.768, 52915.871 25/11/10,10:53:04,04,12,1, 11.9,1,1, 3.038, 10490.329, 447.778, 52915.887 25/11/10,10:53:04,05,12,1, 11.9,1,1, 3.038, 10490.296, 447.802, 52915.886 25/11/10,10:53:04,06,12,1, 11.9,1,1, 3.038, 10490.300, 447.819, 52915.859 25/11/10,10:53:04,07,12,1, 11.9,1,1, 3.038, 10490.275, 447.845, 52915.899 25/11/10,10:53:04,08,12,1, 11.9,1,1, 3.038, 10490.299, 447.862, 52915.918 25/11/10,10:53:04,09,12,1, 11.9,1,1, 3.038, 10490.286, 447.872, 52915.920 25/11/10,10:53:04,10,12,1, 11.9,1,1, 3.038, 10490.275, 447.887, 52915.923 25/11/10,10:53:04,11,12,1, 11.9,1,1, 3.038, 10490.259, 447.903, 52915.918 25/11/10,10:53:04,12,12,1, 11.9,1,1, 3.038, 10490.254, 447.925, 52915.956 25/11/10,10:53:04,13,12,1, 11.9,1,1, 3.038, 10490.240, 447.941, 52915.987 25/11/10,10:53:04,14,12,1, 11.9,1,1, 3.038, 10490.244, 447.970, 52915.948 25/11/10,10:53:04,15,12,1, 11.9,1,1, 3.038, 10490.217, 447.986, 52915.966 25/11/10,10:53:04,16,12,1, 11.9,1,1, 3.038, 10490.221, 448.013, 52915.966 25/11/10,10:53:04,17,12,1, 11.9,1,1, 3.038, 10490.195, 448.021, 52915.972 25/11/10,10:53:04,18,12,1, 11.9,1,1, 3.038, 10490.178, 448.057, 52916.000 25/11/10,10:53:04,19,12,1, 11.9,1,1, 3.038, 10490.196, 448.062, 52915.975 25/11/10,10:53:05,00,12,1, 11.9,1,1, 3.039, 10490.193, 448.062, 52915.975 25/11/10,10:53:05,01,12,1, 11.9,1,1, 3.039, 10490.156, 448.105, 52915.986 25/11/10,10:53:05,02,12,1, 11.9,1,1, 3.039, 10490.143, 448.115, 52915.976 25/11/10,10:53:05,03,12,1, 11.9,1,1, 3.039, 10490.114, 448.102, 52916.006 25/11/10,10:53:05,04,12,1, 11.9,1,1, 3.039, 10490.101, 448.131, 52916.033 25/11/10,10:53:05,05,12,1, 11.9,1,1, 3.039, 10490.111, 448.181, 52916.059 25/11/10,10:53:05,06,12,1, 11.9,1,1, 3.039, 10490.082, 448.209, 52916.011 25/11/10,10:53:05,07,12,1, 11.9,1,1, 3.039, 10490.061, 448.218, 52916.048 25/11/10,10:53:05,08,12,1, 11.9,1,1, 3.039, 10490.049, 448.217, 52916.075 25/11/10,10:53:05,09,12,1, 11.9,1,1, 3.039, 10490.032, 448.229, 52916.049 25/11/10,10:53:05,10,12,1, 11.9,1,1, 3.039, 10490.012, 448.227, 52916.079 25/11/10,10:53:05,11,12,1, 11.9,1,1, 3.039, 10489.992, 448.268, 52916.063 25/11/10,10:53:05,12,12,1, 11.9,1,1, 3.039, 10489.959, 448.285, 52916.099 25/11/10,10:53:05,13,12,1, 11.9,1,1, 3.039, 10489.952, 448.287, 52916.055 25/11/10,10:53:05,14,12,1, 11.9,1,1, 3.039, 10489.953, 448.299, 52916.099 25/11/10,10:53:05,15,12,1, 11.9,1,1, 3.039, 10489.906, 448.351, 52916.124 25/11/10,10:53:05,16,12,1, 11.9,1,1, 3.039, 10489.891, 448.343, 52916.089 25/11/10,10:53:05,17,12,1, 11.9,1,1, 3.039, 10489.895, 448.366, 52916.100 25/11/10,10:53:05,18,12,1, 11.9,1,1, 3.039, 10489.861, 448.404, 52916.156 25/11/10,10:53:05,19,12,1, 11.9,1,1, 3.039, 10489.840, 448.402, 52916.122 25/11/10,10:53:06,00,12,1, 11.9,1,1, 3.039, 10489.835, 448.402, 52916.122 25/11/10,10:53:06,01,12,1, 11.9,1,1, 3.039, 10489.837, 448.470, 52916.171 25/11/10,10:53:06,02,12,1, 11.9,1,1, 3.039, 10489.816, 448.486, 52916.172 25/11/10,10:53:06,03,12,1, 11.9,1,1, 3.039, 10489.815, 448.514, 52916.176 25/11/10,10:53:06,04,12,1, 11.9,1,1, 3.039, 10489.813, 448.546, 52916.169 25/11/10,10:53:06,05,12,1, 11.9,1,1, 3.039, 10489.791, 448.559, 52916.181 25/11/10,10:53:06,06,12,1, 11.9,1,1, 3.039, 10489.776, 448.562, 52916.149 25/11/10,10:53:06,07,12,1, 11.9,1,1, 3.039, 10489.774, 448.606, 52916.168 25/11/10,10:53:06,08,12,1, 11.9,1,1, 3.039, 10489.766, 448.614, 52916.203 25/11/10,10:53:06,09,12,1, 11.9,1,1, 3.039, 10489.757, 448.639, 52916.210 25/11/10,10:53:06,10,12,1, 11.9,1,1, 3.039, 10489.775, 448.678, 52916.211 25/11/10,10:53:06,11,12,1, 11.9,1,1, 3.039, 10489.773, 448.686, 52916.210 25/11/10,10:53:06,12,12,1, 11.9,1,1, 3.039, 10489.757, 448.699, 52916.215 25/11/10,10:53:06,13,12,1, 11.9,1,1, 3.039, 10489.761, 448.739, 52916.257 25/11/10,10:53:06,14,12,1, 11.9,1,1, 3.039, 10489.753, 448.766, 52916.241 25/11/10,10:53:06,15,12,1, 11.9,1,1, 3.039, 10489.759, 448.810, 52916.277 25/11/10,10:53:06,16,12,1, 11.9,1,1, 3.039, 10489.754, 448.826, 52916.290 25/11/10,10:53:06,17,12,1, 11.9,1,1, 3.039, 10489.742, 448.855, 52916.290 25/11/10,10:53:06,18,12,1, 11.9,1,1, 3.039, 10489.751, 448.867, 52916.260 25/11/10,10:53:06,19,12,1, 11.9,1,1, 3.039, 10489.747, 448.919, 52916.309 25/11/10,10:53:07,00,11,1, 11.9,1,1, 3.039, 10489.743, 448.919, 52916.309 25/11/10,10:53:07,01,11,1, 11.9,1,1, 3.039, 10489.739, 448.973, 52916.298 25/11/10,10:53:07,02,11,1, 11.9,1,1, 3.039, 10489.753, 448.974, 52916.288 25/11/10,10:53:07,03,11,1, 11.9,1,1, 3.039, 10489.732, 448.976, 52916.289 25/11/10,10:53:07,04,11,1, 11.9,1,1, 3.039, 10489.733, 449.028, 52916.319 25/11/10,10:53:07,05,11,1, 11.9,1,1, 3.039, 10489.737, 449.040, 52916.334 25/11/10,10:53:07,06,11,1, 11.9,1,1, 3.039, 10489.740, 449.095, 52916.310 25/11/10,10:53:07,07,11,1, 11.9,1,1, 3.039, 10489.720, 449.118, 52916.325 25/11/10,10:53:07,08,11,1, 11.9,1,1, 3.039, 10489.717, 449.111, 52916.325 25/11/10,10:53:07,09,11,1, 11.9,1,1, 3.039, 10489.723, 449.158, 52916.344 25/11/10,10:53:07,10,11,1, 11.9,1,1, 3.039, 10489.705, 449.170, 52916.342 25/11/10,10:53:07,11,11,1, 11.9,1,1, 3.039, 10489.714, 449.181, 52916.371 25/11/10,10:53:07,12,11,1, 11.9,1,1, 3.039, 10489.721, 449.201, 52916.384 25/11/10,10:53:07,13,11,1, 11.9,1,1, 3.039, 10489.697, 449.215, 52916.398 25/11/10,10:53:07,14,11,1, 11.9,1,1, 3.039, 10489.711, 449.240, 52916.388 25/11/10,10:53:07,15,11,1, 11.9,1,1, 3.039, 10489.703, 449.272, 52916.372 25/11/10,10:53:07,16,11,1, 11.9,1,1, 3.039, 10489.686, 449.308, 52916.375 25/11/10,10:53:07,17,11,1, 11.9,1,1, 3.039, 10489.699, 449.333, 52916.397 25/11/10,10:53:07,18,11,1, 11.9,1,1, 3.039, 10489.666, 449.349, 52916.434 25/11/10,10:53:07,19,11,1, 11.9,1,1, 3.039, 10489.659, 449.347, 52916.401 25/11/10,10:53:08,00,10,1, 11.9,1,1, 3.035, 10489.651, 449.347, 52916.401 25/11/10,10:53:08,01,10,1, 11.9,1,1, 3.035, 10489.662, 449.384, 52916.413 25/11/10,10:53:08,02,10,1, 11.9,1,1, 3.035, 10489.631, 449.418, 52916.433 25/11/10,10:53:08,03,10,1, 11.9,1,1, 3.035, 10489.619, 449.436, 52916.425 25/11/10,10:53:08,04,10,1, 11.9,1,1, 3.035, 10489.636, 449.468, 52916.411 25/11/10,10:53:08,05,10,1, 11.9,1,1, 3.035, 10489.642, 449.492, 52916.417 25/11/10,10:53:08,06,10,1, 11.9,1,1, 3.035, 10489.635, 449.510, 52916.440 25/11/10,10:53:08,07,10,1, 11.9,1,1, 3.035, 10489.614, 449.527, 52916.424 25/11/10,10:53:08,08,10,1, 11.9,1,1, 3.035, 10489.595, 449.561, 52916.462 25/11/10,10:53:08,09,10,1, 11.9,1,1, 3.035, 10489.597, 449.608, 52916.474 25/11/10,10:53:08,10,10,1, 11.9,1,1, 3.035, 10489.618, 449.621, 52916.460 25/11/10,10:53:08,11,10,1, 11.9,1,1, 3.035, 10489.610, 449.610, 52916.496 25/11/10,10:53:08,12,10,1, 11.9,1,1, 3.035, 10489.586, 449.642, 52916.529 25/11/10,10:53:08,13,10,1, 11.9,1,1, 3.035, 10489.558, 449.668, 52916.474 25/11/10,10:53:08,14,10,1, 11.9,1,1, 3.035, 10489.562, 449.715, 52916.472 25/11/10,10:53:08,15,10,1, 11.9,1,1, 3.035, 10489.545, 449.706, 52916.495 25/11/10,10:53:08,16,10,1, 11.9,1,1, 3.035, 10489.562, 449.718, 52916.464 25/11/10,10:53:08,17,10,1, 11.9,1,1, 3.035, 10489.571, 449.764, 52916.511 25/11/10,10:53:08,18,10,1, 11.9,1,1, 3.035, 10489.575, 449.801, 52916.520 25/11/10,10:53:08,19,10,1, 11.9,1,1, 3.035, 10489.575, 449.820, 52916.518 25/11/10,10:53:09,00,10,1, 12.0,1,1, 3.037, 10489.568, 449.820, 52916.518 25/11/10,10:53:09,01,10,1, 12.0,1,1, 3.037, 10489.569, 449.847, 52916.545 25/11/10,10:53:09,02,10,1, 12.0,1,1, 3.037, 10489.569, 449.875, 52916.519 25/11/10,10:53:09,03,10,1, 12.0,1,1, 3.037, 10489.536, 449.908, 52916.513 25/11/10,10:53:09,04,10,1, 12.0,1,1, 3.037, 10489.540, 449.918, 52916.531 25/11/10,10:53:09,05,10,1, 12.0,1,1, 3.037, 10489.566, 449.950, 52916.515 25/11/10,10:53:09,06,10,1, 12.0,1,1, 3.037, 10489.561, 449.973, 52916.536 25/11/10,10:53:09,07,10,1, 12.0,1,1, 3.037, 10489.547, 449.986, 52916.522 25/11/10,10:53:09,08,10,1, 12.0,1,1, 3.037, 10489.571, 450.038, 52916.552 25/11/10,10:53:09,09,10,1, 12.0,1,1, 3.037, 10489.578, 450.035, 52916.569 25/11/10,10:53:09,10,10,1, 12.0,1,1, 3.037, 10489.574, 450.059, 52916.586 25/11/10,10:53:09,11,10,1, 12.0,1,1, 3.037, 10489.565, 450.109, 52916.557 25/11/10,10:53:09,12,10,1, 12.0,1,1, 3.037, 10489.590, 450.099, 52916.601 25/11/10,10:53:09,13,10,1, 12.0,1,1, 3.037, 10489.583, 450.153, 52916.590 25/11/10,10:53:09,14,10,1, 12.0,1,1, 3.037, 10489.593, 450.153, 52916.579 25/11/10,10:53:09,15,10,1, 12.0,1,1, 3.037, 10489.604, 450.188, 52916.586 25/11/10,10:53:09,16,10,1, 12.0,1,1, 3.037, 10489.642, 450.215, 52916.554 25/11/10,10:53:09,17,10,1, 12.0,1,1, 3.037, 10489.651, 450.208, 52916.357 25/11/10,10:53:09,18,10,1, 12.0,1,1, 3.037, 10489.581, 450.254, 52916.627 25/11/10,10:53:09,19,10,1, 12.0,1,1, 3.037, 10489.594, 450.292, 52916.597 25/11/10,10:53:10,00,11,1, 11.9,1,1, 3.038, 10489.593, 450.292, 52916.597 25/11/10,10:53:10,01,11,1, 11.9,1,1, 3.038, 10489.609, 450.328, 52916.617 25/11/10,10:53:10,02,11,1, 11.9,1,1, 3.038, 10489.608, 450.341, 52916.577 25/11/10,10:53:10,03,11,1, 11.9,1,1, 3.038, 10489.602, 450.402, 52916.637 25/11/10,10:53:10,04,11,1, 11.9,1,1, 3.038, 10489.590, 450.388, 52916.602 25/11/10,10:53:10,05,11,1, 11.9,1,1, 3.038, 10489.622, 450.405, 52916.672 25/11/10,10:53:10,06,11,1, 11.9,1,1, 3.038, 10489.631, 450.450, 52916.651 25/11/10,10:53:10,07,11,1, 11.9,1,1, 3.038, 10489.622, 450.452, 52916.612 25/11/10,10:53:10,08,11,1, 11.9,1,1, 3.038, 10489.634, 450.486, 52916.631 25/11/10,10:53:10,09,11,1, 11.9,1,1, 3.038, 10489.652, 450.507, 52916.666 25/11/10,10:53:10,10,11,1, 11.9,1,1, 3.038, 10489.647, 450.543, 52916.641 25/11/10,10:53:10,11,11,1, 11.9,1,1, 3.038, 10489.645, 450.560, 52916.693 25/11/10,10:53:10,12,11,1, 11.9,1,1, 3.038, 10489.676, 450.610, 52916.669 25/11/10,10:53:10,13,11,1, 11.9,1,1, 3.038, 10489.679, 450.603, 52916.668 25/11/10,10:53:10,14,11,1, 11.9,1,1, 3.038, 10489.678, 450.633, 52916.689 25/11/10,10:53:10,15,11,1, 11.9,1,1, 3.038, 10489.657, 450.645, 52916.657 25/11/10,10:53:10,16,11,1, 11.9,1,1, 3.038, 10489.666, 450.682, 52916.675 25/11/10,10:53:10,17,11,1, 11.9,1,1, 3.038, 10489.661, 450.680, 52916.684 25/11/10,10:53:10,18,11,1, 11.9,1,1, 3.038, 10489.686, 450.709, 52916.682 25/11/10,10:53:10,19,11,1, 11.9,1,1, 3.038, 10489.690, 450.743, 52916.696 25/11/10,10:53:11,00,11,1, 12.0,1,1, 3.041, 10489.684, 450.743, 52916.696 25/11/10,10:53:11,01,11,1, 12.0,1,1, 3.041, 10489.713, 450.758, 52916.647 25/11/10,10:53:11,02,11,1, 12.0,1,1, 3.041, 10489.724, 450.779, 52916.686 25/11/10,10:53:11,03,11,1, 12.0,1,1, 3.041, 10489.705, 450.816, 52916.690 25/11/10,10:53:11,04,11,1, 12.0,1,1, 3.041, 10489.677, 450.836, 52916.661 25/11/10,10:53:11,05,11,1, 12.0,1,1, 3.041, 10489.731, 450.864, 52916.722 25/11/10,10:53:11,06,11,1, 12.0,1,1, 3.041, 10489.718, 450.886, 52916.693 25/11/10,10:53:11,07,11,1, 12.0,1,1, 3.041, 10489.704, 450.890, 52916.720 25/11/10,10:53:11,08,11,1, 12.0,1,1, 3.041, 10489.743, 450.929, 52916.697 25/11/10,10:53:11,09,11,1, 12.0,1,1, 3.041, 10489.735, 450.919, 52916.724 25/11/10,10:53:11,10,11,1, 12.0,1,1, 3.041, 10489.732, 450.939, 52916.743 25/11/10,10:53:11,11,11,1, 12.0,1,1, 3.041, 10489.750, 450.977, 52916.744 25/11/10,10:53:11,12,11,1, 12.0,1,1, 3.041, 10489.788, 451.008, 52916.747 25/11/10,10:53:11,13,11,1, 12.0,1,1, 3.041, 10489.744, 451.011, 52916.732 25/11/10,10:53:11,14,11,1, 12.0,1,1, 3.041, 10489.762, 451.023, 52916.736 25/11/10,10:53:11,15,11,1, 12.0,1,1, 3.041, 10489.798, 451.045, 52916.715 25/11/10,10:53:11,16,11,1, 12.0,1,1, 3.041, 10489.773, 451.064, 52916.748 25/11/10,10:53:11,17,11,1, 12.0,1,1, 3.041, 10489.802, 451.093, 52916.715 25/11/10,10:53:11,18,11,1, 12.0,1,1, 3.041, 10489.820, 451.131, 52916.738 25/11/10,10:53:11,19,11,1, 12.0,1,1, 3.041, 10489.806, 451.159, 52916.740 25/11/10,10:53:12,00,10,1, 11.9,1,1, 3.040, 10489.801, 451.159, 52916.740 25/11/10,10:53:12,01,10,1, 11.9,1,1, 3.040, 10489.803, 451.182, 52916.745 25/11/10,10:53:12,02,10,1, 11.9,1,1, 3.040, 10489.833, 451.202, 52916.711 25/11/10,10:53:12,03,10,1, 11.9,1,1, 3.040, 10489.833, 451.229, 52916.721 25/11/10,10:53:12,04,10,1, 11.9,1,1, 3.040, 10489.860, 451.251, 52916.760 25/11/10,10:53:12,05,10,1, 11.9,1,1, 3.040, 10489.843, 451.268, 52916.750 25/11/10,10:53:12,06,10,1, 11.9,1,1, 3.040, 10489.869, 451.308, 52916.724 25/11/10,10:53:12,07,10,1, 11.9,1,1, 3.040, 10489.847, 451.313, 52916.706 25/11/10,10:53:12,08,10,1, 11.9,1,1, 3.040, 10489.879, 451.311, 52916.736 25/11/10,10:53:12,09,10,1, 11.9,1,1, 3.040, 10489.897, 451.343, 52916.798 25/11/10,10:53:12,10,10,1, 11.9,1,1, 3.040, 10489.911, 451.354, 52916.758 25/11/10,10:53:12,11,10,1, 11.9,1,1, 3.040, 10489.899, 451.412, 52916.770 25/11/10,10:53:12,12,10,1, 11.9,1,1, 3.040, 10489.928, 451.401, 52916.770 25/11/10,10:53:12,13,10,1, 11.9,1,1, 3.040, 10489.938, 451.442, 52916.732 25/11/10,10:53:12,14,10,1, 11.9,1,1, 3.040, 10489.938, 451.446, 52916.734 25/11/10,10:53:12,15,10,1, 11.9,1,1, 3.040, 10489.981, 451.453, 52916.790 25/11/10,10:53:12,16,10,1, 11.9,1,1, 3.040, 10489.953, 451.483, 52916.737 25/11/10,10:53:12,17,10,1, 11.9,1,1, 3.040, 10489.985, 451.504, 52916.761 25/11/10,10:53:12,18,10,1, 11.9,1,1, 3.040, 10489.982, 451.508, 52916.760 25/11/10,10:53:12,19,10,1, 11.9,1,1, 3.040, 10489.985, 451.536, 52916.793 25/11/10,10:53:13,00,10,1, 11.9,1,1, 3.037, 10489.985, 451.536, 52916.793 25/11/10,10:53:13,01,10,1, 11.9,1,1, 3.037, 10490.018, 451.579, 52916.821 25/11/10,10:53:13,02,10,1, 11.9,1,1, 3.037, 10490.033, 451.585, 52916.784 25/11/10,10:53:13,03,10,1, 11.9,1,1, 3.037, 10490.017, 451.626, 52916.785 25/11/10,10:53:13,04,10,1, 11.9,1,1, 3.037, 10490.047, 451.633, 52916.802 25/11/10,10:53:13,05,10,1, 11.9,1,1, 3.037, 10490.055, 451.645, 52916.760 25/11/10,10:53:13,06,10,1, 11.9,1,1, 3.037, 10490.068, 451.645, 52916.811 25/11/10,10:53:13,07,10,1, 11.9,1,1, 3.037, 10490.068, 451.666, 52916.830 25/11/10,10:53:13,08,10,1, 11.9,1,1, 3.037, 10490.046, 451.694, 52916.779 25/11/10,10:53:13,09,10,1, 11.9,1,1, 3.037, 10490.080, 451.693, 52916.812 25/11/10,10:53:13,10,10,1, 11.9,1,1, 3.037, 10490.088, 451.732, 52916.808 25/11/10,10:53:13,11,10,1, 11.9,1,1, 3.037, 10490.122, 451.747, 52916.795 25/11/10,10:53:13,12,10,1, 11.9,1,1, 3.037, 10490.104, 451.751, 52916.823 25/11/10,10:53:13,13,10,1, 11.9,1,1, 3.037, 10490.113, 451.754, 52916.818 25/11/10,10:53:13,14,10,1, 11.9,1,1, 3.037, 10490.157, 451.796, 52916.800 25/11/10,10:53:13,15,10,1, 11.9,1,1, 3.037, 10490.124, 451.782, 52916.831 25/11/10,10:53:13,16,10,1, 11.9,1,1, 3.037, 10490.146, 451.831, 52916.770 25/11/10,10:53:13,17,10,1, 11.9,1,1, 3.037, 10490.139, 451.853, 52916.798 25/11/10,10:53:13,18,10,1, 11.9,1,1, 3.037, 10490.155, 451.853, 52916.790 25/11/10,10:53:13,19,10,1, 11.9,1,1, 3.037, 10490.165, 451.888, 52916.783 25/11/10,10:53:14,00,10,1, 11.9,1,1, 3.038, 10490.160, 451.888, 52916.783 25/11/10,10:53:14,01,10,1, 11.9,1,1, 3.038, 10490.253, 451.912, 52916.712 25/11/10,10:53:14,02,10,1, 11.9,1,1, 3.038, 10490.209, 451.919, 52916.750 25/11/10,10:53:14,03,10,1, 11.9,1,1, 3.038, 10490.208, 451.944, 52916.772 25/11/10,10:53:14,04,10,1, 11.9,1,1, 3.038, 10490.237, 451.966, 52916.807 25/11/10,10:53:14,05,10,1, 11.9,1,1, 3.038, 10490.238, 451.989, 52916.785 25/11/10,10:53:14,06,10,1, 11.9,1,1, 3.038, 10490.241, 451.987, 52916.833 25/11/10,10:53:14,07,10,1, 11.9,1,1, 3.038, 10490.238, 452.001, 52916.798 25/11/10,10:53:14,08,10,1, 11.9,1,1, 3.038, 10490.274, 452.030, 52916.791 25/11/10,10:53:14,09,10,1, 11.9,1,1, 3.038, 10490.268, 452.067, 52916.822 25/11/10,10:53:14,10,10,1, 11.9,1,1, 3.038, 10490.293, 452.098, 52916.822 25/11/10,10:53:14,11,10,1, 11.9,1,1, 3.038, 10490.303, 452.088, 52916.810 25/11/10,10:53:14,12,10,1, 11.9,1,1, 3.038, 10490.301, 452.127, 52916.848 25/11/10,10:53:14,13,10,1, 11.9,1,1, 3.038, 10490.318, 452.151, 52916.832 25/11/10,10:53:14,14,10,1, 11.9,1,1, 3.038, 10490.347, 452.167, 52916.834 25/11/10,10:53:14,15,10,1, 11.9,1,1, 3.038, 10490.365, 452.183, 52916.850 25/11/10,10:53:14,16,10,1, 11.9,1,1, 3.038, 10490.378, 452.174, 52916.850 25/11/10,10:53:14,17,10,1, 11.9,1,1, 3.038, 10490.388, 452.201, 52916.866 25/11/10,10:53:14,18,10,1, 11.9,1,1, 3.038, 10490.392, 452.242, 52916.824 25/11/10,10:53:14,19,10,1, 11.9,1,1, 3.038, 10490.398, 452.234, 52916.888 25/11/10,10:53:15,00,11,1, 11.9,1,1, 3.036, 10490.394, 452.234, 52916.888 25/11/10,10:53:15,01,11,1, 11.9,1,1, 3.036, 10490.434, 452.272, 52916.858 25/11/10,10:53:15,02,11,1, 11.9,1,1, 3.036, 10490.431, 452.264, 52916.829 25/11/10,10:53:15,03,11,1, 11.9,1,1, 3.036, 10490.464, 452.313, 52916.884 25/11/10,10:53:15,04,11,1, 11.9,1,1, 3.036, 10490.456, 452.316, 52916.828 25/11/10,10:53:15,05,11,1, 11.9,1,1, 3.036, 10490.472, 452.338, 52916.909 25/11/10,10:53:15,06,11,1, 11.9,1,1, 3.036, 10490.491, 452.325, 52916.856 25/11/10,10:53:15,07,11,1, 11.9,1,1, 3.036, 10490.509, 452.319, 52916.838 25/11/10,10:53:15,08,11,1, 11.9,1,1, 3.036, 10490.515, 452.366, 52916.859 25/11/10,10:53:15,09,11,1, 11.9,1,1, 3.036, 10490.541, 452.358, 52916.834 25/11/10,10:53:15,10,11,1, 11.9,1,1, 3.036, 10490.521, 452.376, 52916.852 25/11/10,10:53:15,11,11,1, 11.9,1,1, 3.036, 10490.526, 452.396, 52916.855 25/11/10,10:53:15,12,11,1, 11.9,1,1, 3.036, 10490.565, 452.397, 52916.846 25/11/10,10:53:15,13,11,1, 11.9,1,1, 3.036, 10490.543, 452.412, 52916.879 25/11/10,10:53:15,14,11,1, 11.9,1,1, 3.036, 10490.566, 452.436, 52916.845 25/11/10,10:53:15,15,11,1, 11.9,1,1, 3.036, 10490.575, 452.452, 52916.865 25/11/10,10:53:15,16,11,1, 11.9,1,1, 3.036, 10490.605, 452.449, 52916.844 25/11/10,10:53:15,17,11,1, 11.9,1,1, 3.036, 10490.618, 452.483, 52916.839 25/11/10,10:53:15,18,11,1, 11.9,1,1, 3.036, 10490.628, 452.489, 52916.880 25/11/10,10:53:15,19,11,1, 11.9,1,1, 3.036, 10490.635, 452.485, 52916.861 25/11/10,10:53:16,00,12,1, 11.8,1,1, 3.039, 10490.627, 452.485, 52916.861 25/11/10,10:53:16,01,12,1, 11.8,1,1, 3.039, 10490.661, 452.529, 52916.869 25/11/10,10:53:16,02,12,1, 11.8,1,1, 3.039, 10490.640, 452.553, 52916.874 25/11/10,10:53:16,03,12,1, 11.8,1,1, 3.039, 10490.670, 452.593, 52916.862 25/11/10,10:53:16,04,12,1, 11.8,1,1, 3.039, 10490.675, 452.578, 52916.870 25/11/10,10:53:16,05,12,1, 11.8,1,1, 3.039, 10490.684, 452.609, 52916.887 25/11/10,10:53:16,06,12,1, 11.8,1,1, 3.039, 10490.707, 452.604, 52916.846 25/11/10,10:53:16,07,12,1, 11.8,1,1, 3.039, 10490.724, 452.601, 52916.838 25/11/10,10:53:16,08,12,1, 11.8,1,1, 3.039, 10490.740, 452.611, 52916.872 25/11/10,10:53:16,09,12,1, 11.8,1,1, 3.039, 10490.740, 452.620, 52916.822 25/11/10,10:53:16,10,12,1, 11.8,1,1, 3.039, 10490.748, 452.665, 52916.849 25/11/10,10:53:16,11,12,1, 11.8,1,1, 3.039, 10490.739, 452.656, 52916.867 25/11/10,10:53:16,12,12,1, 11.8,1,1, 3.039, 10490.752, 452.673, 52916.849 25/11/10,10:53:16,13,12,1, 11.8,1,1, 3.039, 10490.786, 452.704, 52916.856 25/11/10,10:53:16,14,12,1, 11.8,1,1, 3.039, 10490.783, 452.724, 52916.831 25/11/10,10:53:16,15,12,1, 11.8,1,1, 3.039, 10490.776, 452.727, 52916.853 25/11/10,10:53:16,16,12,1, 11.8,1,1, 3.039, 10490.823, 452.747, 52916.854 25/11/10,10:53:16,17,12,1, 11.8,1,1, 3.039, 10490.833, 452.744, 52916.834 25/11/10,10:53:16,18,12,1, 11.8,1,1, 3.039, 10490.840, 452.764, 52916.876 25/11/10,10:53:16,19,12,1, 11.8,1,1, 3.039, 10490.866, 452.758, 52916.847 25/11/10,10:53:17,00,12,1, 11.9,1,1, 3.041, 10490.861, 452.758, 52916.847 25/11/10,10:53:17,01,12,1, 11.9,1,1, 3.041, 10490.862, 452.783, 52916.871 25/11/10,10:53:17,02,12,1, 11.9,1,1, 3.041, 10490.847, 452.791, 52916.872 25/11/10,10:53:17,03,12,1, 11.9,1,1, 3.041, 10490.873, 452.786, 52916.845 25/11/10,10:53:17,04,12,1, 11.9,1,1, 3.041, 10490.872, 452.818, 52916.842 25/11/10,10:53:17,05,12,1, 11.9,1,1, 3.041, 10490.882, 452.819, 52916.901 25/11/10,10:53:17,06,12,1, 11.9,1,1, 3.041, 10490.908, 452.849, 52916.842 25/11/10,10:53:17,07,12,1, 11.9,1,1, 3.041, 10490.909, 452.839, 52916.858 25/11/10,10:53:17,08,12,1, 11.9,1,1, 3.041, 10490.929, 452.872, 52916.834 25/11/10,10:53:17,09,12,1, 11.9,1,1, 3.041, 10490.942, 452.900, 52916.835 25/11/10,10:53:17,10,12,1, 11.9,1,1, 3.041, 10490.924, 452.894, 52916.864 25/11/10,10:53:17,11,12,1, 11.9,1,1, 3.041, 10490.938, 452.901, 52916.833 25/11/10,10:53:17,12,12,1, 11.9,1,1, 3.041, 10490.967, 452.926, 52916.871 25/11/10,10:53:17,13,12,1, 11.9,1,1, 3.041, 10490.980, 452.921, 52916.870 25/11/10,10:53:17,14,12,1, 11.9,1,1, 3.041, 10490.990, 452.947, 52916.854 25/11/10,10:53:17,15,12,1, 11.9,1,1, 3.041, 10490.998, 452.951, 52916.855 25/11/10,10:53:17,16,12,1, 11.9,1,1, 3.041, 10491.022, 452.970, 52916.856 25/11/10,10:53:17,17,12,1, 11.9,1,1, 3.041, 10491.016, 452.955, 52916.842 25/11/10,10:53:17,18,12,1, 11.9,1,1, 3.041, 10491.013, 452.963, 52916.861 25/11/10,10:53:17,19,12,1, 11.9,1,1, 3.041, 10491.022, 452.991, 52916.839 25/11/10,10:53:18,00,12,1, 11.8,1,1, 3.036, 10491.019, 452.991, 52916.839 25/11/10,10:53:18,01,12,1, 11.8,1,1, 3.036, 10491.057, 453.001, 52916.819 25/11/10,10:53:18,02,12,1, 11.8,1,1, 3.036, 10491.076, 453.008, 52916.824 25/11/10,10:53:18,03,12,1, 11.8,1,1, 3.036, 10491.071, 453.011, 52916.843 25/11/10,10:53:18,04,12,1, 11.8,1,1, 3.036, 10491.100, 453.028, 52916.808 25/11/10,10:53:18,05,12,1, 11.8,1,1, 3.036, 10491.088, 453.056, 52916.805 25/11/10,10:53:18,06,12,1, 11.8,1,1, 3.036, 10491.107, 453.044, 52916.885 25/11/10,10:53:18,07,12,1, 11.8,1,1, 3.036, 10491.121, 453.047, 52916.877 25/11/10,10:53:18,08,12,1, 11.8,1,1, 3.036, 10491.122, 453.050, 52916.835 25/11/10,10:53:18,09,12,1, 11.8,1,1, 3.036, 10491.149, 453.068, 52916.875 25/11/10,10:53:18,10,12,1, 11.8,1,1, 3.036, 10491.150, 453.069, 52916.859 25/11/10,10:53:18,11,12,1, 11.8,1,1, 3.036, 10491.172, 453.078, 52916.892 25/11/10,10:53:18,12,12,1, 11.8,1,1, 3.036, 10491.178, 453.101, 52916.850 25/11/10,10:53:18,13,12,1, 11.8,1,1, 3.036, 10491.195, 453.094, 52916.822 25/11/10,10:53:18,14,12,1, 11.8,1,1, 3.036, 10491.204, 453.121, 52916.860 25/11/10,10:53:18,15,12,1, 11.8,1,1, 3.036, 10491.202, 453.120, 52916.836 25/11/10,10:53:18,16,12,1, 11.8,1,1, 3.036, 10491.225, 453.124, 52916.805 25/11/10,10:53:18,17,12,1, 11.8,1,1, 3.036, 10491.214, 453.142, 52916.832 25/11/10,10:53:18,18,12,1, 11.8,1,1, 3.036, 10491.233, 453.147, 52916.793 25/11/10,10:53:18,19,12,1, 11.8,1,1, 3.036, 10491.240, 453.161, 52916.824 25/11/10,10:53:19,00,12,1, 12.0,1,1, 3.035, 10491.236, 453.161, 52916.824 25/11/10,10:53:19,01,12,1, 12.0,1,1, 3.035, 10491.253, 453.164, 52916.812 25/11/10,10:53:19,02,12,1, 12.0,1,1, 3.035, 10491.256, 453.170, 52916.825 25/11/10,10:53:19,03,12,1, 12.0,1,1, 3.035, 10491.245, 453.196, 52916.798 25/11/10,10:53:19,04,12,1, 12.0,1,1, 3.035, 10491.272, 453.202, 52916.776 25/11/10,10:53:19,05,12,1, 12.0,1,1, 3.035, 10491.293, 453.196, 52916.789 25/11/10,10:53:19,06,12,1, 12.0,1,1, 3.035, 10491.286, 453.210, 52916.760 25/11/10,10:53:19,07,12,1, 12.0,1,1, 3.035, 10491.267, 453.208, 52916.755 25/11/10,10:53:19,08,12,1, 12.0,1,1, 3.035, 10491.298, 453.243, 52916.781 25/11/10,10:53:19,09,12,1, 12.0,1,1, 3.035, 10491.325, 453.240, 52916.755 25/11/10,10:53:19,10,12,1, 12.0,1,1, 3.035, 10491.345, 453.257, 52916.768 25/11/10,10:53:19,11,12,1, 12.0,1,1, 3.035, 10491.363, 453.274, 52916.788 25/11/10,10:53:19,12,12,1, 12.0,1,1, 3.035, 10491.368, 453.251, 52916.809 25/11/10,10:53:19,13,12,1, 12.0,1,1, 3.035, 10491.378, 453.269, 52917.022 25/11/10,10:53:19,14,12,1, 12.0,1,1, 3.035, 10491.396, 453.259, 52916.721 25/11/10,10:53:19,15,12,1, 12.0,1,1, 3.035, 10491.403, 453.275, 52916.736 25/11/10,10:53:19,16,12,1, 12.0,1,1, 3.035, 10491.403, 453.275, 52916.732 25/11/10,10:53:19,17,12,1, 12.0,1,1, 3.035, 10491.424, 453.287, 52916.780 25/11/10,10:53:19,18,12,1, 12.0,1,1, 3.035, 10491.440, 453.310, 52916.800 25/11/10,10:53:19,19,12,1, 12.0,1,1, 3.035, 10491.443, 453.301, 52916.768 25/11/10,10:53:20,00,12,1, 11.9,1,1, 3.033, 10491.437, 453.301, 52916.768 25/11/10,10:53:20,01,12,1, 11.9,1,1, 3.033, 10491.478, 453.315, 52916.764 25/11/10,10:53:20,02,12,1, 11.9,1,1, 3.033, 10491.479, 453.335, 52916.761 25/11/10,10:53:20,03,12,1, 11.9,1,1, 3.033, 10491.488, 453.338, 52916.783 25/11/10,10:53:20,04,12,1, 11.9,1,1, 3.033, 10491.509, 453.352, 52916.771 25/11/10,10:53:20,05,12,1, 11.9,1,1, 3.033, 10491.498, 453.351, 52916.786 25/11/10,10:53:20,06,12,1, 11.9,1,1, 3.033, 10491.540, 453.347, 52916.754 25/11/10,10:53:20,07,12,1, 11.9,1,1, 3.033, 10491.533, 453.370, 52916.798 25/11/10,10:53:20,08,12,1, 11.9,1,1, 3.033, 10491.543, 453.364, 52916.764 25/11/10,10:53:20,09,12,1, 11.9,1,1, 3.033, 10491.564, 453.381, 52916.772 25/11/10,10:53:20,10,12,1, 11.9,1,1, 3.033, 10491.570, 453.395, 52916.756 25/11/10,10:53:20,11,12,1, 11.9,1,1, 3.033, 10491.567, 453.408, 52916.724 25/11/10,10:53:20,12,12,1, 11.9,1,1, 3.033, 10491.591, 453.422, 52916.755 25/11/10,10:53:20,13,12,1, 11.9,1,1, 3.033, 10491.591, 453.405, 52916.717 25/11/10,10:53:20,14,12,1, 11.9,1,1, 3.033, 10491.588, 453.415, 52916.741 25/11/10,10:53:20,15,12,1, 11.9,1,1, 3.033, 10491.622, 453.426, 52916.764 25/11/10,10:53:20,16,12,1, 11.9,1,1, 3.033, 10491.624, 453.430, 52916.739 25/11/10,10:53:20,17,12,1, 11.9,1,1, 3.033, 10491.606, 453.426, 52916.793 25/11/10,10:53:20,18,12,1, 11.9,1,1, 3.033, 10491.649, 453.419, 52916.704 25/11/10,10:53:20,19,12,1, 11.9,1,1, 3.033, 10491.650, 453.454, 52916.724 25/11/10,10:53:21,00,12,1, 11.9,1,1, 3.037, 10491.645, 453.454, 52916.724 25/11/10,10:53:21,01,12,1, 11.9,1,1, 3.037, 10491.674, 453.432, 52916.755 25/11/10,10:53:21,02,12,1, 11.9,1,1, 3.037, 10491.674, 453.464, 52916.727 25/11/10,10:53:21,03,12,1, 11.9,1,1, 3.037, 10491.700, 453.443, 52916.716 25/11/10,10:53:21,04,12,1, 11.9,1,1, 3.037, 10491.702, 453.460, 52916.730 25/11/10,10:53:21,05,12,1, 11.9,1,1, 3.037, 10491.723, 453.439, 52916.736 25/11/10,10:53:21,06,12,1, 11.9,1,1, 3.037, 10491.722, 453.477, 52916.734 25/11/10,10:53:21,07,12,1, 11.9,1,1, 3.037, 10491.750, 453.467, 52916.761 25/11/10,10:53:21,08,12,1, 11.9,1,1, 3.037, 10491.743, 453.482, 52916.681 25/11/10,10:53:21,09,12,1, 11.9,1,1, 3.037, 10491.757, 453.470, 52916.740 25/11/10,10:53:21,10,12,1, 11.9,1,1, 3.037, 10491.770, 453.472, 52916.757 25/11/10,10:53:21,11,12,1, 11.9,1,1, 3.037, 10491.775, 453.495, 52916.697 25/11/10,10:53:21,12,12,1, 11.9,1,1, 3.037, 10491.760, 453.482, 52916.729 25/11/10,10:53:21,13,12,1, 11.9,1,1, 3.037, 10491.796, 453.505, 52916.738 25/11/10,10:53:21,14,12,1, 11.9,1,1, 3.037, 10491.803, 453.512, 52916.729 25/11/10,10:53:21,15,12,1, 11.9,1,1, 3.037, 10491.804, 453.493, 52916.694 25/11/10,10:53:21,16,12,1, 11.9,1,1, 3.037, 10491.831, 453.517, 52916.724 25/11/10,10:53:21,17,12,1, 11.9,1,1, 3.037, 10491.840, 453.538, 52916.720 25/11/10,10:53:21,18,12,1, 11.9,1,1, 3.037, 10491.854, 453.539, 52916.701 25/11/10,10:53:21,19,12,1, 11.9,1,1, 3.037, 10491.858, 453.535, 52916.664 25/11/10,10:53:22,00,12,1, 11.9,1,1, 3.040, 10491.854, 453.535, 52916.664 25/11/10,10:53:22,01,12,1, 11.9,1,1, 3.040, 10491.888, 453.549, 52916.767 25/11/10,10:53:22,02,12,1, 11.9,1,1, 3.040, 10491.893, 453.539, 52916.674 25/11/10,10:53:22,03,12,1, 11.9,1,1, 3.040, 10491.874, 453.556, 52916.677 25/11/10,10:53:22,04,12,1, 11.9,1,1, 3.040, 10491.919, 453.539, 52916.623 25/11/10,10:53:22,05,12,1, 11.9,1,1, 3.040, 10491.926, 453.561, 52916.693 25/11/10,10:53:22,06,12,1, 11.9,1,1, 3.040, 10491.932, 453.568, 52916.678 25/11/10,10:53:22,07,12,1, 11.9,1,1, 3.040, 10491.948, 453.575, 52916.685 25/11/10,10:53:22,08,12,1, 11.9,1,1, 3.040, 10491.956, 453.582, 52916.669 25/11/10,10:53:22,09,12,1, 11.9,1,1, 3.040, 10491.964, 453.606, 52916.661 25/11/10,10:53:22,10,12,1, 11.9,1,1, 3.040, 10491.989, 453.598, 52916.661 25/11/10,10:53:22,11,12,1, 11.9,1,1, 3.040, 10491.986, 453.589, 52916.674 25/11/10,10:53:22,12,12,1, 11.9,1,1, 3.040, 10492.021, 453.594, 52916.675 25/11/10,10:53:22,13,12,1, 11.9,1,1, 3.040, 10492.013, 453.615, 52916.657 25/11/10,10:53:22,14,12,1, 11.9,1,1, 3.040, 10492.038, 453.604, 52916.643 25/11/10,10:53:22,15,12,1, 11.9,1,1, 3.040, 10492.057, 453.594, 52916.661 25/11/10,10:53:22,16,12,1, 11.9,1,1, 3.040, 10492.054, 453.611, 52916.647 25/11/10,10:53:22,17,12,1, 11.9,1,1, 3.040, 10492.078, 453.628, 52916.671 25/11/10,10:53:22,18,12,1, 11.9,1,1, 3.040, 10492.081, 453.634, 52916.634 25/11/10,10:53:22,19,12,1, 11.9,1,1, 3.040, 10492.100, 453.633, 52916.676 25/11/10,10:53:23,00,12,1, 12.0,1,1, 3.038, 10492.096, 453.633, 52916.676 25/11/10,10:53:23,01,12,1, 12.0,1,1, 3.038, 10492.129, 453.641, 52916.637 25/11/10,10:53:23,02,12,1, 12.0,1,1, 3.038, 10492.137, 453.628, 52916.673 25/11/10,10:53:23,03,12,1, 12.0,1,1, 3.038, 10492.140, 453.633, 52916.655 25/11/10,10:53:23,04,12,1, 12.0,1,1, 3.038, 10492.149, 453.632, 52916.681 25/11/10,10:53:23,05,12,1, 12.0,1,1, 3.038, 10492.155, 453.652, 52916.648 25/11/10,10:53:23,06,12,1, 12.0,1,1, 3.038, 10492.166, 453.679, 52916.632 25/11/10,10:53:23,07,12,1, 12.0,1,1, 3.038, 10492.175, 453.644, 52916.614 25/11/10,10:53:23,08,12,1, 12.0,1,1, 3.038, 10492.204, 453.658, 52916.657 25/11/10,10:53:23,09,12,1, 12.0,1,1, 3.038, 10492.214, 453.658, 52916.652 25/11/10,10:53:23,10,12,1, 12.0,1,1, 3.038, 10492.217, 453.659, 52916.601 25/11/10,10:53:23,11,12,1, 12.0,1,1, 3.038, 10492.215, 453.659, 52916.585 25/11/10,10:53:23,12,12,1, 12.0,1,1, 3.038, 10492.245, 453.641, 52916.644 25/11/10,10:53:23,13,12,1, 12.0,1,1, 3.038, 10492.232, 453.635, 52916.620 25/11/10,10:53:23,14,12,1, 12.0,1,1, 3.038, 10492.224, 453.647, 52916.603 25/11/10,10:53:23,15,12,1, 12.0,1,1, 3.038, 10492.233, 453.629, 52916.648 25/11/10,10:53:23,16,12,1, 12.0,1,1, 3.038, 10492.257, 453.632, 52916.599 25/11/10,10:53:23,17,12,1, 12.0,1,1, 3.038, 10492.268, 453.644, 52916.601 25/11/10,10:53:23,18,12,1, 12.0,1,1, 3.038, 10492.253, 453.633, 52916.623 25/11/10,10:53:23,19,12,1, 12.0,1,1, 3.038, 10492.255, 453.626, 52916.580 25/11/10,10:53:24,00,12,1, 11.9,1,1, 3.038, 10492.254, 453.626, 52916.580 25/11/10,10:53:24,01,12,1, 11.9,1,1, 3.038, 10492.279, 453.625, 52916.837 25/11/10,10:53:24,02,12,1, 11.9,1,1, 3.038, 10492.307, 453.598, 52916.595 25/11/10,10:53:24,03,12,1, 11.9,1,1, 3.038, 10492.319, 453.587, 52916.553 25/11/10,10:53:24,04,12,1, 11.9,1,1, 3.038, 10492.294, 453.596, 52916.551 25/11/10,10:53:24,05,12,1, 11.9,1,1, 3.038, 10492.302, 453.592, 52916.589 25/11/10,10:53:24,06,12,1, 11.9,1,1, 3.038, 10492.298, 453.567, 52916.582 25/11/10,10:53:24,07,12,1, 11.9,1,1, 3.038, 10492.325, 453.563, 52916.553 25/11/10,10:53:24,08,12,1, 11.9,1,1, 3.038, 10492.289, 453.586, 52916.543 25/11/10,10:53:24,09,12,1, 11.9,1,1, 3.038, 10492.297, 453.573, 52916.548 25/11/10,10:53:24,10,12,1, 11.9,1,1, 3.038, 10492.337, 453.563, 52916.651 25/11/10,10:53:24,11,12,1, 11.9,1,1, 3.038, 10492.328, 453.551, 52916.575 25/11/10,10:53:24,12,12,1, 11.9,1,1, 3.038, 10492.343, 453.575, 52916.549 25/11/10,10:53:24,13,12,1, 11.9,1,1, 3.038, 10492.350, 453.579, 52916.558 25/11/10,10:53:24,14,12,1, 11.9,1,1, 3.038, 10492.342, 453.579, 52916.520 25/11/10,10:53:24,15,12,1, 11.9,1,1, 3.038, 10492.353, 453.563, 52916.540 25/11/10,10:53:24,16,12,1, 11.9,1,1, 3.038, 10492.365, 453.543, 52916.510 25/11/10,10:53:24,17,12,1, 11.9,1,1, 3.038, 10492.390, 453.569, 52916.508 25/11/10,10:53:24,18,12,1, 11.9,1,1, 3.038, 10492.406, 453.561, 52916.505 25/11/10,10:53:24,19,12,1, 11.9,1,1, 3.038, 10492.387, 453.576, 52916.525 25/11/10,10:53:25,00,12,1, 11.9,1,1, 3.040, 10492.380, 453.576, 52916.525 25/11/10,10:53:25,01,12,1, 11.9,1,1, 3.040, 10492.444, 453.566, 52916.502 25/11/10,10:53:25,02,12,1, 11.9,1,1, 3.040, 10492.450, 453.571, 52916.523 25/11/10,10:53:25,03,12,1, 11.9,1,1, 3.040, 10492.446, 453.586, 52916.523 25/11/10,10:53:25,04,12,1, 11.9,1,1, 3.040, 10492.479, 453.565, 52916.505 25/11/10,10:53:25,05,12,1, 11.9,1,1, 3.040, 10492.490, 453.547, 52916.493 25/11/10,10:53:25,06,12,1, 11.9,1,1, 3.040, 10492.490, 453.551, 52916.486 25/11/10,10:53:25,07,12,1, 11.9,1,1, 3.040, 10492.480, 453.563, 52916.512 25/11/10,10:53:25,08,12,1, 11.9,1,1, 3.040, 10492.517, 453.561, 52916.513 25/11/10,10:53:25,09,12,1, 11.9,1,1, 3.040, 10492.539, 453.562, 52916.472 25/11/10,10:53:25,10,12,1, 11.9,1,1, 3.040, 10492.548, 453.547, 52916.474 25/11/10,10:53:25,11,12,1, 11.9,1,1, 3.040, 10492.560, 453.568, 52916.478 25/11/10,10:53:25,12,12,1, 11.9,1,1, 3.040, 10492.570, 453.563, 52916.449 25/11/10,10:53:25,13,12,1, 11.9,1,1, 3.040, 10492.596, 453.546, 52916.490 25/11/10,10:53:25,14,12,1, 11.9,1,1, 3.040, 10492.604, 453.533, 52916.461 25/11/10,10:53:25,15,12,1, 11.9,1,1, 3.040, 10492.602, 453.547, 52916.473 25/11/10,10:53:25,16,12,1, 11.9,1,1, 3.040, 10492.627, 453.532, 52916.474 25/11/10,10:53:25,17,12,1, 11.9,1,1, 3.040, 10492.647, 453.529, 52916.474 25/11/10,10:53:25,18,12,1, 11.9,1,1, 3.040, 10492.653, 453.518, 52916.491 25/11/10,10:53:25,19,12,1, 11.9,1,1, 3.040, 10492.668, 453.533, 52916.475 25/11/10,10:53:26,00,12,1, 11.9,1,1, 3.037, 10492.663, 453.533, 52916.475 25/11/10,10:53:26,01,12,1, 11.9,1,1, 3.037, 10492.683, 453.514, 52916.474 25/11/10,10:53:26,02,12,1, 11.9,1,1, 3.037, 10492.691, 453.541, 52916.457 25/11/10,10:53:26,03,12,1, 11.9,1,1, 3.037, 10492.711, 453.510, 52916.458 25/11/10,10:53:26,04,12,1, 11.9,1,1, 3.037, 10492.708, 453.517, 52916.457 25/11/10,10:53:26,05,12,1, 11.9,1,1, 3.037, 10492.713, 453.491, 52916.436 25/11/10,10:53:26,06,12,1, 11.9,1,1, 3.037, 10492.736, 453.508, 52916.448 25/11/10,10:53:26,07,12,1, 11.9,1,1, 3.037, 10492.741, 453.510, 52916.447 25/11/10,10:53:26,08,12,1, 11.9,1,1, 3.037, 10492.733, 453.478, 52916.416 25/11/10,10:53:26,09,12,1, 11.9,1,1, 3.037, 10492.734, 453.499, 52916.423 25/11/10,10:53:26,10,12,1, 11.9,1,1, 3.037, 10492.772, 453.462, 52916.427 25/11/10,10:53:26,11,12,1, 11.9,1,1, 3.037, 10492.773, 453.485, 52916.437 25/11/10,10:53:26,12,12,1, 11.9,1,1, 3.037, 10492.779, 453.474, 52916.403 25/11/10,10:53:26,13,12,1, 11.9,1,1, 3.037, 10492.757, 453.468, 52916.383 25/11/10,10:53:26,14,12,1, 11.9,1,1, 3.037, 10492.772, 453.467, 52916.387 25/11/10,10:53:26,15,12,1, 11.9,1,1, 3.037, 10492.797, 453.443, 52916.367 25/11/10,10:53:26,16,12,1, 11.9,1,1, 3.037, 10492.775, 453.447, 52916.387 25/11/10,10:53:26,17,12,1, 11.9,1,1, 3.037, 10492.773, 453.414, 52916.387 25/11/10,10:53:26,18,12,1, 11.9,1,1, 3.037, 10492.788, 453.416, 52916.395 25/11/10,10:53:26,19,12,1, 11.9,1,1, 3.037, 10492.797, 453.391, 52916.380 25/11/10,10:53:27,00,12,1, 11.9,1,1, 3.038, 10492.797, 453.391, 52916.380 25/11/10,10:53:27,01,12,1, 11.9,1,1, 3.038, 10492.803, 453.395, 52916.354 25/11/10,10:53:27,02,12,1, 11.9,1,1, 3.038, 10492.788, 453.368, 52916.350 25/11/10,10:53:27,03,12,1, 11.9,1,1, 3.038, 10492.796, 453.361, 52916.377 25/11/10,10:53:27,04,12,1, 11.9,1,1, 3.038, 10492.820, 453.358, 52916.316 25/11/10,10:53:27,05,12,1, 11.9,1,1, 3.038, 10492.807, 453.338, 52916.286 25/11/10,10:53:27,06,12,1, 11.9,1,1, 3.038, 10492.814, 453.340, 52916.339 25/11/10,10:53:27,07,12,1, 11.9,1,1, 3.038, 10492.830, 453.353, 52916.323 25/11/10,10:53:27,08,12,1, 11.9,1,1, 3.038, 10492.826, 453.335, 52916.361 25/11/10,10:53:27,09,12,1, 11.9,1,1, 3.038, 10492.834, 453.323, 52916.330 25/11/10,10:53:27,10,12,1, 11.9,1,1, 3.038, 10492.817, 453.329, 52916.319 25/11/10,10:53:27,11,12,1, 11.9,1,1, 3.038, 10492.830, 453.330, 52916.344 25/11/10,10:53:27,12,12,1, 11.9,1,1, 3.038, 10492.834, 453.300, 52916.320 25/11/10,10:53:27,13,12,1, 11.9,1,1, 3.038, 10492.861, 453.311, 52916.328 25/11/10,10:53:27,14,12,1, 11.9,1,1, 3.038, 10492.886, 453.319, 52916.327 25/11/10,10:53:27,15,12,1, 11.9,1,1, 3.038, 10492.891, 453.287, 52916.312 25/11/10,10:53:27,16,12,1, 11.9,1,1, 3.038, 10492.875, 453.301, 52916.298 25/11/10,10:53:27,17,12,1, 11.9,1,1, 3.038, 10492.901, 453.271, 52916.278 25/11/10,10:53:27,18,12,1, 11.9,1,1, 3.038, 10492.924, 453.290, 52916.316 25/11/10,10:53:27,19,12,1, 11.9,1,1, 3.038, 10492.934, 453.265, 52916.310 25/11/10,10:53:28,00,12,1, 12.0,1,1, 3.038, 10492.930, 453.265, 52916.310 25/11/10,10:53:28,01,12,1, 12.0,1,1, 3.038, 10492.944, 453.245, 52916.246 25/11/10,10:53:28,02,12,1, 12.0,1,1, 3.038, 10492.937, 453.246, 52916.247 25/11/10,10:53:28,03,12,1, 12.0,1,1, 3.038, 10492.970, 453.252, 52916.283 25/11/10,10:53:28,04,12,1, 12.0,1,1, 3.038, 10492.972, 453.257, 52916.266 25/11/10,10:53:28,05,12,1, 12.0,1,1, 3.038, 10492.972, 453.218, 52916.224 25/11/10,10:53:28,06,12,1, 12.0,1,1, 3.038, 10492.944, 453.228, 52916.249 25/11/10,10:53:28,07,12,1, 12.0,1,1, 3.038, 10493.026, 453.208, 52916.222 25/11/10,10:53:28,08,12,1, 12.0,1,1, 3.038, 10493.014, 453.235, 52916.236 25/11/10,10:53:28,09,12,1, 12.0,1,1, 3.038, 10493.033, 453.226, 52916.238 25/11/10,10:53:28,10,12,1, 12.0,1,1, 3.038, 10493.033, 453.201, 52916.188 25/11/10,10:53:28,11,12,1, 12.0,1,1, 3.038, 10493.030, 453.192, 52916.222 25/11/10,10:53:28,12,12,1, 12.0,1,1, 3.038, 10493.060, 453.215, 52916.196 25/11/10,10:53:28,13,12,1, 12.0,1,1, 3.038, 10493.065, 453.198, 52916.188 25/11/10,10:53:28,14,12,1, 12.0,1,1, 3.038, 10493.076, 453.192, 52916.201 25/11/10,10:53:28,15,12,1, 12.0,1,1, 3.038, 10493.090, 453.191, 52916.209 25/11/10,10:53:28,16,12,1, 12.0,1,1, 3.038, 10493.088, 453.147, 52916.169 25/11/10,10:53:28,17,12,1, 12.0,1,1, 3.038, 10493.074, 453.158, 52916.161 25/11/10,10:53:28,18,12,1, 12.0,1,1, 3.038, 10493.071, 453.134, 52916.184 25/11/10,10:53:28,19,12,1, 12.0,1,1, 3.038, 10493.119, 453.177, 52916.225 25/11/10,10:53:29,00,12,1, 11.9,1,1, 3.038, 10493.114, 453.177, 52916.225 25/11/10,10:53:29,01,12,1, 11.9,1,1, 3.038, 10493.123, 453.120, 52916.117 25/11/10,10:53:29,02,12,1, 11.9,1,1, 3.038, 10493.164, 453.114, 52916.107 25/11/10,10:53:29,03,12,1, 11.9,1,1, 3.038, 10493.100, 453.101, 52916.175 25/11/10,10:53:29,04,12,1, 11.9,1,1, 3.038, 10493.151, 453.084, 52916.164 25/11/10,10:53:29,05,12,1, 11.9,1,1, 3.038, 10493.127, 453.061, 52916.156 25/11/10,10:53:29,06,12,1, 11.9,1,1, 3.038, 10493.130, 453.071, 52916.143 25/11/10,10:53:29,07,12,1, 11.9,1,1, 3.038, 10493.129, 453.063, 52916.177 25/11/10,10:53:29,08,12,1, 11.9,1,1, 3.038, 10493.154, 453.056, 52916.141 25/11/10,10:53:29,09,12,1, 11.9,1,1, 3.038, 10493.114, 453.034, 52916.148 25/11/10,10:53:29,10,12,1, 11.9,1,1, 3.038, 10493.133, 453.030, 52916.118 25/11/10,10:53:29,11,12,1, 11.9,1,1, 3.038, 10493.127, 453.001, 52916.123 25/11/10,10:53:29,12,12,1, 11.9,1,1, 3.038, 10493.125, 452.986, 52916.114 25/11/10,10:53:29,13,12,1, 11.9,1,1, 3.038, 10493.126, 452.976, 52916.120 25/11/10,10:53:29,14,12,1, 11.9,1,1, 3.038, 10493.116, 452.981, 52916.137 25/11/10,10:53:29,15,12,1, 11.9,1,1, 3.038, 10493.099, 452.926, 52916.088 25/11/10,10:53:29,16,12,1, 11.9,1,1, 3.038, 10493.096, 452.908, 52916.066 25/11/10,10:53:29,17,12,1, 11.9,1,1, 3.038, 10493.123, 452.908, 52916.084 25/11/10,10:53:29,18,12,1, 11.9,1,1, 3.038, 10493.120, 452.877, 52916.079 25/11/10,10:53:29,19,12,1, 11.9,1,1, 3.038, 10493.109, 452.885, 52916.070 25/11/10,10:53:30,00,12,1, 11.9,1,1, 3.037, 10493.106, 452.885, 52916.070 25/11/10,10:53:30,01,12,1, 11.9,1,1, 3.037, 10493.118, 452.869, 52916.047 25/11/10,10:53:30,02,12,1, 11.9,1,1, 3.037, 10493.128, 452.826, 52916.070 25/11/10,10:53:30,03,12,1, 11.9,1,1, 3.037, 10493.150, 452.826, 52916.105 25/11/10,10:53:30,04,12,1, 11.9,1,1, 3.037, 10493.135, 452.816, 52916.092 25/11/10,10:53:30,05,12,1, 11.9,1,1, 3.037, 10493.146, 452.828, 52916.085 25/11/10,10:53:30,06,12,1, 11.9,1,1, 3.037, 10493.150, 452.803, 52916.095 25/11/10,10:53:30,07,12,1, 11.9,1,1, 3.037, 10493.151, 452.789, 52916.003 25/11/10,10:53:30,08,12,1, 11.9,1,1, 3.037, 10493.123, 452.764, 52915.982 25/11/10,10:53:30,09,12,1, 11.9,1,1, 3.037, 10493.145, 452.784, 52916.041 25/11/10,10:53:30,10,12,1, 11.9,1,1, 3.037, 10493.157, 452.759, 52915.994 25/11/10,10:53:30,11,12,1, 11.9,1,1, 3.037, 10493.191, 452.760, 52916.032 25/11/10,10:53:30,12,12,1, 11.9,1,1, 3.037, 10493.184, 452.758, 52916.000 25/11/10,10:53:30,13,12,1, 11.9,1,1, 3.037, 10493.177, 452.745, 52916.015 25/11/10,10:53:30,14,12,1, 11.9,1,1, 3.037, 10493.203, 452.751, 52915.982 25/11/10,10:53:30,15,12,1, 11.9,1,1, 3.037, 10493.221, 452.732, 52916.014 25/11/10,10:53:30,16,12,1, 11.9,1,1, 3.037, 10493.227, 452.700, 52916.026 25/11/10,10:53:30,17,12,1, 11.9,1,1, 3.037, 10493.234, 452.705, 52916.027 25/11/10,10:53:30,18,12,1, 11.9,1,1, 3.037, 10493.256, 452.714, 52916.022 25/11/10,10:53:30,19,12,1, 11.9,1,1, 3.037, 10493.251, 452.690, 52916.002 25/11/10,10:53:31,00,12,1, 11.9,1,1, 3.037, 10493.248, 452.690, 52916.002 25/11/10,10:53:31,01,12,1, 11.9,1,1, 3.037, 10493.242, 452.673, 52915.974 25/11/10,10:53:31,02,12,1, 11.9,1,1, 3.037, 10493.268, 452.653, 52915.968 25/11/10,10:53:31,03,12,1, 11.9,1,1, 3.037, 10493.263, 452.669, 52915.933 25/11/10,10:53:31,04,12,1, 11.9,1,1, 3.037, 10493.268, 452.643, 52915.930 25/11/10,10:53:31,05,12,1, 11.9,1,1, 3.037, 10493.292, 452.648, 52915.958 25/11/10,10:53:31,06,12,1, 11.9,1,1, 3.037, 10493.288, 452.642, 52915.943 25/11/10,10:53:31,07,12,1, 11.9,1,1, 3.037, 10493.313, 452.617, 52915.979 25/11/10,10:53:31,08,12,1, 11.9,1,1, 3.037, 10493.292, 452.607, 52916.006 25/11/10,10:53:31,09,12,1, 11.9,1,1, 3.037, 10493.314, 452.587, 52915.922 25/11/10,10:53:31,10,12,1, 11.9,1,1, 3.037, 10493.320, 452.588, 52915.953 25/11/10,10:53:31,11,12,1, 11.9,1,1, 3.037, 10493.322, 452.582, 52915.961 25/11/10,10:53:31,12,12,1, 11.9,1,1, 3.037, 10493.344, 452.572, 52915.933 25/11/10,10:53:31,13,12,1, 11.9,1,1, 3.037, 10493.331, 452.553, 52915.888 25/11/10,10:53:31,14,12,1, 11.9,1,1, 3.037, 10493.335, 452.570, 52915.933 25/11/10,10:53:31,15,12,1, 11.9,1,1, 3.037, 10493.334, 452.531, 52915.896 25/11/10,10:53:31,16,12,1, 11.9,1,1, 3.037, 10493.322, 452.527, 52915.917 25/11/10,10:53:31,17,12,1, 11.9,1,1, 3.037, 10493.340, 452.523, 52915.926 25/11/10,10:53:31,18,12,1, 11.9,1,1, 3.037, 10493.356, 452.505, 52915.952 25/11/10,10:53:31,19,12,1, 11.9,1,1, 3.037, 10493.371, 452.469, 52915.812 25/11/10,10:53:32,00,12,1, 11.9,1,1, 3.036, 10493.364, 452.469, 52915.812 25/11/10,10:53:32,01,12,1, 11.9,1,1, 3.036, 10493.383, 452.467, 52915.883 25/11/10,10:53:32,02,12,1, 11.9,1,1, 3.036, 10493.374, 452.477, 52915.878 25/11/10,10:53:32,03,12,1, 11.9,1,1, 3.036, 10493.383, 452.446, 52915.919 25/11/10,10:53:32,04,12,1, 11.9,1,1, 3.036, 10493.368, 452.431, 52915.889 25/11/10,10:53:32,05,12,1, 11.9,1,1, 3.036, 10493.358, 452.424, 52915.863 25/11/10,10:53:32,06,12,1, 11.9,1,1, 3.036, 10493.387, 452.416, 52915.858 25/11/10,10:53:32,07,12,1, 11.9,1,1, 3.036, 10493.377, 452.407, 52915.864 25/11/10,10:53:32,08,12,1, 11.9,1,1, 3.036, 10493.371, 452.393, 52915.878 25/11/10,10:53:32,09,12,1, 11.9,1,1, 3.036, 10493.378, 452.383, 52915.839 25/11/10,10:53:32,10,12,1, 11.9,1,1, 3.036, 10493.391, 452.370, 52915.834 25/11/10,10:53:32,11,12,1, 11.9,1,1, 3.036, 10493.390, 452.352, 52915.833 25/11/10,10:53:32,12,12,1, 11.9,1,1, 3.036, 10493.380, 452.342, 52915.864 25/11/10,10:53:32,13,12,1, 11.9,1,1, 3.036, 10493.353, 452.321, 52915.858 25/11/10,10:53:32,14,12,1, 11.9,1,1, 3.036, 10493.369, 452.305, 52915.843 25/11/10,10:53:32,15,12,1, 11.9,1,1, 3.036, 10493.353, 452.305, 52915.777 25/11/10,10:53:32,16,12,1, 11.9,1,1, 3.036, 10493.375, 452.285, 52915.810 25/11/10,10:53:32,17,12,1, 11.9,1,1, 3.036, 10493.359, 452.274, 52915.796 25/11/10,10:53:32,18,12,1, 11.9,1,1, 3.036, 10493.366, 452.256, 52915.792 25/11/10,10:53:32,19,12,1, 11.9,1,1, 3.036, 10493.362, 452.261, 52915.829 25/11/10,10:53:33,00,12,1, 11.9,1,1, 3.039, 10493.356, 452.261, 52915.829 25/11/10,10:53:33,01,12,1, 11.9,1,1, 3.039, 10493.369, 452.232, 52915.782 25/11/10,10:53:33,02,12,1, 11.9,1,1, 3.039, 10493.359, 452.239, 52915.783 25/11/10,10:53:33,03,12,1, 11.9,1,1, 3.039, 10493.349, 452.221, 52915.791 25/11/10,10:53:33,04,12,1, 11.9,1,1, 3.039, 10493.366, 452.190, 52915.781 25/11/10,10:53:33,05,12,1, 11.9,1,1, 3.039, 10493.352, 452.212, 52915.755 25/11/10,10:53:33,06,12,1, 11.9,1,1, 3.039, 10493.365, 452.173, 52915.758 25/11/10,10:53:33,07,12,1, 11.9,1,1, 3.039, 10493.382, 452.188, 52915.788 25/11/10,10:53:33,08,12,1, 11.9,1,1, 3.039, 10493.362, 452.171, 52915.749 25/11/10,10:53:33,09,12,1, 11.9,1,1, 3.039, 10493.392, 452.155, 52915.784 25/11/10,10:53:33,10,12,1, 11.9,1,1, 3.039, 10493.389, 452.159, 52915.715 25/11/10,10:53:33,11,12,1, 11.9,1,1, 3.039, 10493.387, 452.105, 52915.742 25/11/10,10:53:33,12,12,1, 11.9,1,1, 3.039, 10493.384, 452.131, 52915.737 25/11/10,10:53:33,13,12,1, 11.9,1,1, 3.039, 10493.400, 452.119, 52915.751 25/11/10,10:53:33,14,12,1, 11.9,1,1, 3.039, 10493.403, 452.102, 52915.766 25/11/10,10:53:33,15,12,1, 11.9,1,1, 3.039, 10493.412, 452.085, 52915.714 25/11/10,10:53:33,16,12,1, 11.9,1,1, 3.039, 10493.402, 452.076, 52915.724 25/11/10,10:53:33,17,12,1, 11.9,1,1, 3.039, 10493.416, 452.073, 52915.735 25/11/10,10:53:33,18,12,1, 11.9,1,1, 3.039, 10493.416, 452.059, 52915.691 25/11/10,10:53:33,19,12,1, 11.9,1,1, 3.039, 10493.422, 452.062, 52915.691 25/11/10,10:53:34,00,12,1, 11.9,1,1, 3.038, 10493.414, 452.062, 52915.691 25/11/10,10:53:34,01,12,1, 11.9,1,1, 3.038, 10493.425, 452.046, 52915.695 25/11/10,10:53:34,02,12,1, 11.9,1,1, 3.038, 10493.425, 452.000, 52915.656 25/11/10,10:53:34,03,12,1, 11.9,1,1, 3.038, 10493.436, 452.005, 52915.683 25/11/10,10:53:34,04,12,1, 11.9,1,1, 3.038, 10493.441, 451.993, 52915.642 25/11/10,10:53:34,05,12,1, 11.9,1,1, 3.038, 10493.435, 452.008, 52915.673 25/11/10,10:53:34,06,12,1, 11.9,1,1, 3.038, 10493.447, 452.003, 52915.673 25/11/10,10:53:34,07,12,1, 11.9,1,1, 3.038, 10493.452, 451.954, 52915.631 25/11/10,10:53:34,08,12,1, 11.9,1,1, 3.038, 10493.453, 451.953, 52915.662 25/11/10,10:53:34,09,12,1, 11.9,1,1, 3.038, 10493.460, 451.962, 52915.673 25/11/10,10:53:34,10,12,1, 11.9,1,1, 3.038, 10493.472, 451.964, 52915.647 25/11/10,10:53:34,11,12,1, 11.9,1,1, 3.038, 10493.483, 451.926, 52915.652 25/11/10,10:53:34,12,12,1, 11.9,1,1, 3.038, 10493.486, 451.931, 52915.660 25/11/10,10:53:34,13,12,1, 11.9,1,1, 3.038, 10493.498, 451.912, 52915.631 25/11/10,10:53:34,14,12,1, 11.9,1,1, 3.038, 10493.503, 451.893, 52915.625 25/11/10,10:53:34,15,12,1, 11.9,1,1, 3.038, 10493.486, 451.893, 52915.678 25/11/10,10:53:34,16,12,1, 11.9,1,1, 3.038, 10493.500, 451.895, 52915.636 25/11/10,10:53:34,17,12,1, 11.9,1,1, 3.038, 10493.516, 451.883, 52915.620 25/11/10,10:53:34,18,12,1, 11.9,1,1, 3.038, 10493.500, 451.874, 52915.632 25/11/10,10:53:34,19,12,1, 11.9,1,1, 3.038, 10493.507, 451.858, 52915.621 25/11/10,10:53:35,00,12,1, 11.8,1,1, 3.037, 10493.506, 451.858, 52915.621 25/11/10,10:53:35,01,12,1, 11.8,1,1, 3.037, 10493.493, 451.839, 52915.573 25/11/10,10:53:35,02,12,1, 11.8,1,1, 3.037, 10493.507, 451.821, 52915.587 25/11/10,10:53:35,03,12,1, 11.8,1,1, 3.037, 10493.494, 451.789, 52915.566 25/11/10,10:53:35,04,12,1, 11.8,1,1, 3.037, 10493.510, 451.784, 52915.586 25/11/10,10:53:35,05,12,1, 11.8,1,1, 3.037, 10493.506, 451.772, 52915.575 25/11/10,10:53:35,06,12,1, 11.8,1,1, 3.037, 10493.506, 451.770, 52915.596 25/11/10,10:53:35,07,12,1, 11.8,1,1, 3.037, 10493.485, 451.762, 52915.573 25/11/10,10:53:35,08,12,1, 11.8,1,1, 3.037, 10493.503, 451.766, 52915.628 25/11/10,10:53:35,09,12,1, 11.8,1,1, 3.037, 10493.489, 451.714, 52915.564 25/11/10,10:53:35,10,12,1, 11.8,1,1, 3.037, 10493.475, 451.715, 52915.535 25/11/10,10:53:35,11,12,1, 11.8,1,1, 3.037, 10493.471, 451.709, 52915.592 25/11/10,10:53:35,12,12,1, 11.8,1,1, 3.037, 10493.468, 451.685, 52915.555 25/11/10,10:53:35,13,12,1, 11.8,1,1, 3.037, 10493.457, 451.711, 52915.555 25/11/10,10:53:35,14,12,1, 11.8,1,1, 3.037, 10493.480, 451.683, 52915.556 25/11/10,10:53:35,15,12,1, 11.8,1,1, 3.037, 10493.480, 451.657, 52915.534 25/11/10,10:53:35,16,12,1, 11.8,1,1, 3.037, 10493.475, 451.657, 52915.557 25/11/10,10:53:35,17,12,1, 11.8,1,1, 3.037, 10493.496, 451.637, 52915.557 25/11/10,10:53:35,18,12,1, 11.8,1,1, 3.037, 10493.468, 451.600, 52915.536 25/11/10,10:53:35,19,12,1, 11.8,1,1, 3.037, 10493.470, 451.605, 52915.569 25/11/10,10:53:36,00,12,1, 12.0,1,1, 3.039, 10493.464, 451.605, 52915.569 25/11/10,10:53:36,01,12,1, 12.0,1,1, 3.039, 10493.454, 451.575, 52915.510 25/11/10,10:53:36,02,12,1, 12.0,1,1, 3.039, 10493.468, 451.565, 52915.525 25/11/10,10:53:36,03,12,1, 12.0,1,1, 3.039, 10493.481, 451.560, 52915.543 25/11/10,10:53:36,04,12,1, 12.0,1,1, 3.039, 10493.469, 451.520, 52915.552 25/11/10,10:53:36,05,12,1, 12.0,1,1, 3.039, 10493.465, 451.523, 52915.515 25/11/10,10:53:36,06,12,1, 12.0,1,1, 3.039, 10493.453, 451.507, 52915.555 25/11/10,10:53:36,07,12,1, 12.0,1,1, 3.039, 10493.443, 451.511, 52915.506 25/11/10,10:53:36,08,12,1, 12.0,1,1, 3.039, 10493.436, 451.510, 52915.502 25/11/10,10:53:36,09,12,1, 12.0,1,1, 3.039, 10493.441, 451.489, 52915.536 25/11/10,10:53:36,10,12,1, 12.0,1,1, 3.039, 10493.445, 451.483, 52915.491 25/11/10,10:53:36,11,12,1, 12.0,1,1, 3.039, 10493.458, 451.483, 52915.522 25/11/10,10:53:36,12,12,1, 12.0,1,1, 3.039, 10493.446, 451.463, 52915.489 25/11/10,10:53:36,13,12,1, 12.0,1,1, 3.039, 10493.416, 451.442, 52915.467 25/11/10,10:53:36,14,12,1, 12.0,1,1, 3.039, 10493.447, 451.430, 52915.507 25/11/10,10:53:36,15,12,1, 12.0,1,1, 3.039, 10493.445, 451.441, 52915.500 25/11/10,10:53:36,16,12,1, 12.0,1,1, 3.039, 10493.436, 451.397, 52915.491 25/11/10,10:53:36,17,12,1, 12.0,1,1, 3.039, 10493.456, 451.404, 52915.495 25/11/10,10:53:36,18,12,1, 12.0,1,1, 3.039, 10493.455, 451.387, 52915.459 25/11/10,10:53:36,19,12,1, 12.0,1,1, 3.039, 10493.456, 451.389, 52915.506 25/11/10,10:53:37,00,12,1, 12.0,1,1, 3.037, 10493.456, 451.389, 52915.506 25/11/10,10:53:37,01,12,1, 12.0,1,1, 3.037, 10493.453, 451.368, 52915.484 25/11/10,10:53:37,02,12,1, 12.0,1,1, 3.037, 10493.456, 451.369, 52915.440 25/11/10,10:53:37,03,12,1, 12.0,1,1, 3.037, 10493.444, 451.341, 52915.458 25/11/10,10:53:37,04,12,1, 12.0,1,1, 3.037, 10493.448, 451.335, 52915.451 25/11/10,10:53:37,05,12,1, 12.0,1,1, 3.037, 10493.427, 451.333, 52915.416 25/11/10,10:53:37,06,12,1, 12.0,1,1, 3.037, 10493.438, 451.315, 52915.471 25/11/10,10:53:37,07,12,1, 12.0,1,1, 3.037, 10493.438, 451.321, 52915.465 25/11/10,10:53:37,08,12,1, 12.0,1,1, 3.037, 10493.457, 451.300, 52915.449 25/11/10,10:53:37,09,12,1, 12.0,1,1, 3.037, 10493.449, 451.278, 52915.485 25/11/10,10:53:37,10,12,1, 12.0,1,1, 3.037, 10493.450, 451.279, 52915.455 25/11/10,10:53:37,11,12,1, 12.0,1,1, 3.037, 10493.451, 451.273, 52915.444 25/11/10,10:53:37,12,12,1, 12.0,1,1, 3.037, 10493.424, 451.265, 52915.426 25/11/10,10:53:37,13,12,1, 12.0,1,1, 3.037, 10493.455, 451.244, 52915.427 25/11/10,10:53:37,14,12,1, 12.0,1,1, 3.037, 10493.439, 451.245, 52915.432 25/11/10,10:53:37,15,12,1, 12.0,1,1, 3.037, 10493.429, 451.234, 52915.434 25/11/10,10:53:37,16,12,1, 12.0,1,1, 3.037, 10493.434, 451.224, 52915.445 25/11/10,10:53:37,17,12,1, 12.0,1,1, 3.037, 10493.431, 451.228, 52915.444 25/11/10,10:53:37,18,12,1, 12.0,1,1, 3.037, 10493.432, 451.211, 52915.448 25/11/10,10:53:37,19,12,1, 12.0,1,1, 3.037, 10493.437, 451.188, 52915.445 25/11/10,10:53:38,00,12,1, 11.8,1,1, 3.040, 10493.431, 451.188, 52915.445 25/11/10,10:53:38,01,12,1, 11.8,1,1, 3.040, 10493.437, 451.149, 52915.400 25/11/10,10:53:38,02,12,1, 11.8,1,1, 3.040, 10493.405, 451.149, 52915.399 25/11/10,10:53:38,03,12,1, 11.8,1,1, 3.040, 10493.396, 451.155, 52915.446 25/11/10,10:53:38,04,12,1, 11.8,1,1, 3.040, 10493.414, 451.149, 52915.437 25/11/10,10:53:38,05,12,1, 11.8,1,1, 3.040, 10493.396, 451.140, 52915.395 25/11/10,10:53:38,06,12,1, 11.8,1,1, 3.040, 10493.411, 451.131, 52915.386 25/11/10,10:53:38,07,12,1, 11.8,1,1, 3.040, 10493.385, 451.085, 52915.418 25/11/10,10:53:38,08,12,1, 11.8,1,1, 3.040, 10493.393, 451.083, 52915.400 25/11/10,10:53:38,09,12,1, 11.8,1,1, 3.040, 10493.389, 451.073, 52915.403 25/11/10,10:53:38,10,12,1, 11.8,1,1, 3.040, 10493.390, 451.071, 52915.395 25/11/10,10:53:38,11,12,1, 11.8,1,1, 3.040, 10493.361, 451.038, 52915.374 25/11/10,10:53:38,12,12,1, 11.8,1,1, 3.040, 10493.367, 451.029, 52915.367 25/11/10,10:53:38,13,12,1, 11.8,1,1, 3.040, 10493.371, 451.029, 52915.398 25/11/10,10:53:38,14,12,1, 11.8,1,1, 3.040, 10493.364, 451.011, 52915.376 25/11/10,10:53:38,15,12,1, 11.8,1,1, 3.040, 10493.393, 451.004, 52915.417 25/11/10,10:53:38,16,12,1, 11.8,1,1, 3.040, 10493.352, 450.974, 52915.410 25/11/10,10:53:38,17,12,1, 11.8,1,1, 3.040, 10493.340, 450.973, 52915.387 25/11/10,10:53:38,18,12,1, 11.8,1,1, 3.040, 10493.346, 450.966, 52915.350 25/11/10,10:53:38,19,12,1, 11.8,1,1, 3.040, 10493.351, 450.952, 52915.395 25/11/10,10:53:39,00,12,1, 11.9,1,1, 3.038, 10493.348, 450.952, 52915.395 25/11/10,10:53:39,01,12,1, 11.9,1,1, 3.038, 10493.319, 450.931, 52915.384 25/11/10,10:53:39,02,12,1, 11.9,1,1, 3.038, 10493.305, 450.917, 52915.383 25/11/10,10:53:39,03,12,1, 11.9,1,1, 3.038, 10493.290, 450.888, 52915.358 25/11/10,10:53:39,04,12,1, 11.9,1,1, 3.038, 10493.308, 450.889, 52915.369 25/11/10,10:53:39,05,12,1, 11.9,1,1, 3.038, 10493.293, 450.867, 52915.323 25/11/10,10:53:39,06,12,1, 11.9,1,1, 3.038, 10493.281, 450.873, 52915.277 25/11/10,10:53:39,07,12,1, 11.9,1,1, 3.038, 10493.276, 450.856, 52915.330 25/11/10,10:53:39,08,12,1, 11.9,1,1, 3.038, 10493.288, 450.830, 52915.319 25/11/10,10:53:39,09,12,1, 11.9,1,1, 3.038, 10493.271, 450.803, 52915.338 25/11/10,10:53:39,10,12,1, 11.9,1,1, 3.038, 10493.243, 450.832, 52915.316 25/11/10,10:53:39,11,12,1, 11.9,1,1, 3.038, 10493.263, 450.784, 52915.292 25/11/10,10:53:39,12,12,1, 11.9,1,1, 3.038, 10493.227, 450.775, 52915.315 25/11/10,10:53:39,13,12,1, 11.9,1,1, 3.038, 10493.232, 450.769, 52915.287 25/11/10,10:53:39,14,12,1, 11.9,1,1, 3.038, 10493.226, 450.751, 52915.234 25/11/10,10:53:39,15,12,1, 11.9,1,1, 3.038, 10493.213, 450.743, 52915.314 25/11/10,10:53:39,16,12,1, 11.9,1,1, 3.038, 10493.217, 450.721, 52915.295 25/11/10,10:53:39,17,12,1, 11.9,1,1, 3.038, 10493.212, 450.735, 52915.280 25/11/10,10:53:39,18,12,1, 11.9,1,1, 3.038, 10493.199, 450.717, 52915.320 25/11/10,10:53:39,19,12,1, 11.9,1,1, 3.038, 10493.190, 450.684, 52915.343 25/11/10,10:53:40,00,12,1, 11.9,1,1, 3.038, 10493.189, 450.684, 52915.343 25/11/10,10:53:40,01,12,1, 11.9,1,1, 3.038, 10493.183, 450.675, 52915.282 25/11/10,10:53:40,02,12,1, 11.9,1,1, 3.038, 10493.188, 450.662, 52915.333 25/11/10,10:53:40,03,12,1, 11.9,1,1, 3.038, 10493.174, 450.657, 52915.320 25/11/10,10:53:40,04,12,1, 11.9,1,1, 3.038, 10493.185, 450.622, 52915.311 25/11/10,10:53:40,05,12,1, 11.9,1,1, 3.038, 10493.151, 450.625, 52915.284 25/11/10,10:53:40,06,12,1, 11.9,1,1, 3.038, 10493.138, 450.608, 52915.277 25/11/10,10:53:40,07,12,1, 11.9,1,1, 3.038, 10493.136, 450.592, 52915.270 25/11/10,10:53:40,08,12,1, 11.9,1,1, 3.038, 10493.139, 450.588, 52915.280 25/11/10,10:53:40,09,12,1, 11.9,1,1, 3.038, 10493.130, 450.546, 52915.257 25/11/10,10:53:40,10,12,1, 11.9,1,1, 3.038, 10493.138, 450.541, 52915.289 25/11/10,10:53:40,11,12,1, 11.9,1,1, 3.038, 10493.111, 450.548, 52915.261 25/11/10,10:53:40,12,12,1, 11.9,1,1, 3.038, 10493.124, 450.523, 52915.253 25/11/10,10:53:40,13,12,1, 11.9,1,1, 3.038, 10493.096, 450.535, 52915.287 25/11/10,10:53:40,14,12,1, 11.9,1,1, 3.038, 10493.099, 450.512, 52915.268 25/11/10,10:53:40,15,12,1, 11.9,1,1, 3.038, 10493.079, 450.483, 52915.229 25/11/10,10:53:40,16,12,1, 11.9,1,1, 3.038, 10493.074, 450.476, 52915.234 25/11/10,10:53:40,17,12,1, 11.9,1,1, 3.038, 10493.045, 450.470, 52915.263 25/11/10,10:53:40,18,12,1, 11.9,1,1, 3.038, 10493.047, 450.464, 52915.281 25/11/10,10:53:40,19,12,1, 11.9,1,1, 3.038, 10493.056, 450.444, 52915.258 25/11/10,10:53:41,00,12,1, 11.9,1,1, 3.037, 10493.056, 450.444, 52915.258 25/11/10,10:53:41,01,12,1, 11.9,1,1, 3.037, 10493.004, 450.407, 52915.236 25/11/10,10:53:41,02,12,1, 11.9,1,1, 3.037, 10493.010, 450.380, 52915.240 25/11/10,10:53:41,03,12,1, 11.9,1,1, 3.037, 10493.016, 450.366, 52915.229 25/11/10,10:53:41,04,12,1, 11.9,1,1, 3.037, 10492.989, 450.364, 52915.247 25/11/10,10:53:41,05,12,1, 11.9,1,1, 3.037, 10492.975, 450.332, 52915.214 25/11/10,10:53:41,06,12,1, 11.9,1,1, 3.037, 10492.960, 450.327, 52915.211 25/11/10,10:53:41,07,12,1, 11.9,1,1, 3.037, 10492.964, 450.309, 52915.236 25/11/10,10:53:41,08,12,1, 11.9,1,1, 3.037, 10492.961, 450.323, 52915.238 25/11/10,10:53:41,09,12,1, 11.9,1,1, 3.037, 10492.945, 450.283, 52915.225 25/11/10,10:53:41,10,12,1, 11.9,1,1, 3.037, 10492.933, 450.281, 52915.252 25/11/10,10:53:41,11,12,1, 11.9,1,1, 3.037, 10492.925, 450.251, 52915.212 25/11/10,10:53:41,12,12,1, 11.9,1,1, 3.037, 10492.932, 450.271, 52915.191 25/11/10,10:53:41,13,12,1, 11.9,1,1, 3.037, 10492.902, 450.242, 52915.216 25/11/10,10:53:41,14,12,1, 11.9,1,1, 3.037, 10492.867, 450.226, 52915.209 25/11/10,10:53:41,15,12,1, 11.9,1,1, 3.037, 10492.868, 450.223, 52915.221 25/11/10,10:53:41,16,12,1, 11.9,1,1, 3.037, 10492.843, 450.215, 52915.182 25/11/10,10:53:41,17,12,1, 11.9,1,1, 3.037, 10492.855, 450.188, 52915.220 25/11/10,10:53:41,18,12,1, 11.9,1,1, 3.037, 10492.834, 450.173, 52915.213 25/11/10,10:53:41,19,12,1, 11.9,1,1, 3.037, 10492.823, 450.145, 52915.180 25/11/10,10:53:42,00,12,1, 11.9,1,1, 3.038, 10492.822, 450.145, 52915.180 25/11/10,10:53:42,01,12,1, 11.9,1,1, 3.038, 10492.799, 450.124, 52915.209 25/11/10,10:53:42,02,12,1, 11.9,1,1, 3.038, 10492.796, 450.119, 52915.213 25/11/10,10:53:42,03,12,1, 11.9,1,1, 3.038, 10492.782, 450.115, 52915.243 25/11/10,10:53:42,04,12,1, 11.9,1,1, 3.038, 10492.736, 450.096, 52915.210 25/11/10,10:53:42,05,12,1, 11.9,1,1, 3.038, 10492.743, 450.060, 52915.201 25/11/10,10:53:42,06,12,1, 11.9,1,1, 3.038, 10492.738, 450.075, 52915.232 25/11/10,10:53:42,07,12,1, 11.9,1,1, 3.038, 10492.745, 450.057, 52915.255 25/11/10,10:53:42,08,12,1, 11.9,1,1, 3.038, 10492.719, 450.056, 52915.232 25/11/10,10:53:42,09,12,1, 11.9,1,1, 3.038, 10492.716, 450.038, 52915.245 25/11/10,10:53:42,10,12,1, 11.9,1,1, 3.038, 10492.692, 450.012, 52915.172 25/11/10,10:53:42,11,12,1, 11.9,1,1, 3.038, 10492.693, 450.026, 52915.226 25/11/10,10:53:42,12,12,1, 11.9,1,1, 3.038, 10492.691, 450.004, 52915.199 25/11/10,10:53:42,13,12,1, 11.9,1,1, 3.038, 10492.677, 449.998, 52915.191 25/11/10,10:53:42,14,12,1, 11.9,1,1, 3.038, 10492.667, 449.991, 52915.211 25/11/10,10:53:42,15,12,1, 11.9,1,1, 3.038, 10492.700, 449.950, 52915.117 25/11/10,10:53:42,16,12,1, 11.9,1,1, 3.038, 10492.648, 449.959, 52914.974 25/11/10,10:53:42,17,12,1, 11.9,1,1, 3.038, 10492.634, 449.961, 52915.230 25/11/10,10:53:42,18,12,1, 11.9,1,1, 3.038, 10492.611, 449.939, 52915.191 25/11/10,10:53:42,19,12,1, 11.9,1,1, 3.038, 10492.601, 449.944, 52915.203 25/11/10,10:53:43,00,12,1, 11.9,1,1, 3.039, 10492.597, 449.944, 52915.203 25/11/10,10:53:43,01,12,1, 11.9,1,1, 3.039, 10492.598, 449.912, 52915.174 25/11/10,10:53:43,02,12,1, 11.9,1,1, 3.039, 10492.579, 449.891, 52915.216 25/11/10,10:53:43,03,12,1, 11.9,1,1, 3.039, 10492.573, 449.883, 52915.197 25/11/10,10:53:43,04,12,1, 11.9,1,1, 3.039, 10492.573, 449.853, 52915.190 25/11/10,10:53:43,05,12,1, 11.9,1,1, 3.039, 10492.555, 449.858, 52915.173 25/11/10,10:53:43,06,12,1, 11.9,1,1, 3.039, 10492.566, 449.849, 52915.148 25/11/10,10:53:43,07,12,1, 11.9,1,1, 3.039, 10492.548, 449.823, 52915.165 25/11/10,10:53:43,08,12,1, 11.9,1,1, 3.039, 10492.558, 449.826, 52915.194 25/11/10,10:53:43,09,12,1, 11.9,1,1, 3.039, 10492.509, 449.824, 52915.176 25/11/10,10:53:43,10,12,1, 11.9,1,1, 3.039, 10492.496, 449.812, 52915.192 25/11/10,10:53:43,11,12,1, 11.9,1,1, 3.039, 10492.520, 449.780, 52915.205 25/11/10,10:53:43,12,12,1, 11.9,1,1, 3.039, 10492.492, 449.755, 52915.164 25/11/10,10:53:43,13,12,1, 11.9,1,1, 3.039, 10492.490, 449.756, 52915.185 25/11/10,10:53:43,14,12,1, 11.9,1,1, 3.039, 10492.479, 449.736, 52915.155 25/11/10,10:53:43,15,12,1, 11.9,1,1, 3.039, 10492.430, 449.732, 52915.147 25/11/10,10:53:43,16,12,1, 11.9,1,1, 3.039, 10492.445, 449.721, 52915.164 25/11/10,10:53:43,17,12,1, 11.9,1,1, 3.039, 10492.407, 449.702, 52915.176 25/11/10,10:53:43,18,12,1, 11.9,1,1, 3.039, 10492.414, 449.679, 52915.176 25/11/10,10:53:43,19,12,1, 11.9,1,1, 3.039, 10492.419, 449.690, 52915.170 25/11/10,10:53:44,00,12,1, 11.9,1,1, 3.039, 10492.413, 449.690, 52915.170 25/11/10,10:53:44,01,12,1, 11.9,1,1, 3.039, 10492.372, 449.674, 52915.161 25/11/10,10:53:44,02,12,1, 11.9,1,1, 3.039, 10492.359, 449.642, 52915.176 25/11/10,10:53:44,03,12,1, 11.9,1,1, 3.039, 10492.342, 449.629, 52915.140 25/11/10,10:53:44,04,12,1, 11.9,1,1, 3.039, 10492.332, 449.604, 52915.157 25/11/10,10:53:44,05,12,1, 11.9,1,1, 3.039, 10492.329, 449.595, 52915.150 25/11/10,10:53:44,06,12,1, 11.9,1,1, 3.039, 10492.278, 449.587, 52915.267 25/11/10,10:53:44,07,12,1, 11.9,1,1, 3.039, 10492.301, 449.575, 52915.141 25/11/10,10:53:44,08,12,1, 11.9,1,1, 3.039, 10492.257, 449.561, 52915.289 25/11/10,10:53:44,09,12,1, 11.9,1,1, 3.039, 10492.258, 449.546, 52915.151 25/11/10,10:53:44,10,12,1, 11.9,1,1, 3.039, 10492.231, 449.518, 52915.148 25/11/10,10:53:44,11,12,1, 11.9,1,1, 3.039, 10492.224, 449.496, 52915.172 25/11/10,10:53:44,12,12,1, 11.9,1,1, 3.039, 10492.227, 449.499, 52915.167 25/11/10,10:53:44,13,12,1, 11.9,1,1, 3.039, 10492.233, 449.491, 52915.202 25/11/10,10:53:44,14,12,1, 11.9,1,1, 3.039, 10492.178, 449.476, 52915.149 25/11/10,10:53:44,15,12,1, 11.9,1,1, 3.039, 10492.167, 449.463, 52915.179 25/11/10,10:53:44,16,12,1, 11.9,1,1, 3.039, 10492.171, 449.453, 52915.157 25/11/10,10:53:44,17,12,1, 11.9,1,1, 3.039, 10492.147, 449.443, 52915.152 25/11/10,10:53:44,18,12,1, 11.9,1,1, 3.039, 10492.133, 449.415, 52915.169 25/11/10,10:53:44,19,12,1, 11.9,1,1, 3.039, 10492.109, 449.420, 52915.167 25/11/10,10:53:45,00,12,1, 11.9,1,1, 3.037, 10492.104, 449.420, 52915.167 25/11/10,10:53:45,01,12,1, 11.9,1,1, 3.037, 10492.119, 449.398, 52915.144 25/11/10,10:53:45,02,12,1, 11.9,1,1, 3.037, 10492.097, 449.364, 52915.185 25/11/10,10:53:45,03,12,1, 11.9,1,1, 3.037, 10492.079, 449.377, 52915.181 25/11/10,10:53:45,04,12,1, 11.9,1,1, 3.037, 10492.085, 449.393, 52915.164 25/11/10,10:53:45,05,12,1, 11.9,1,1, 3.037, 10492.075, 449.364, 52915.148 25/11/10,10:53:45,06,12,1, 11.9,1,1, 3.037, 10492.049, 449.374, 52915.203 25/11/10,10:53:45,07,12,1, 11.9,1,1, 3.037, 10492.050, 449.344, 52915.181 25/11/10,10:53:45,08,12,1, 11.9,1,1, 3.037, 10492.033, 449.321, 52915.172 25/11/10,10:53:45,09,12,1, 11.9,1,1, 3.037, 10492.025, 449.346, 52915.190 25/11/10,10:53:45,10,12,1, 11.9,1,1, 3.037, 10492.001, 449.315, 52915.214 25/11/10,10:53:45,11,12,1, 11.9,1,1, 3.037, 10492.014, 449.312, 52915.194 25/11/10,10:53:45,12,12,1, 11.9,1,1, 3.037, 10492.009, 449.289, 52915.154 25/11/10,10:53:45,13,12,1, 11.9,1,1, 3.037, 10491.978, 449.291, 52915.176 25/11/10,10:53:45,14,12,1, 11.9,1,1, 3.037, 10491.968, 449.267, 52915.153 25/11/10,10:53:45,15,12,1, 11.9,1,1, 3.037, 10491.986, 449.281, 52915.197 25/11/10,10:53:45,16,12,1, 11.9,1,1, 3.037, 10491.955, 449.276, 52915.145 25/11/10,10:53:45,17,12,1, 11.9,1,1, 3.037, 10491.967, 449.264, 52915.177 25/11/10,10:53:45,18,12,1, 11.9,1,1, 3.037, 10491.947, 449.242, 52915.159 25/11/10,10:53:45,19,12,1, 11.9,1,1, 3.037, 10491.929, 449.231, 52915.150 25/11/10,10:53:46,00,12,1, 11.9,1,1, 3.040, 10491.921, 449.231, 52915.150 25/11/10,10:53:46,01,12,1, 11.9,1,1, 3.040, 10491.928, 449.212, 52915.202 25/11/10,10:53:46,02,12,1, 11.9,1,1, 3.040, 10491.893, 449.208, 52915.161 25/11/10,10:53:46,03,12,1, 11.9,1,1, 3.040, 10491.900, 449.205, 52915.148 25/11/10,10:53:46,04,12,1, 11.9,1,1, 3.040, 10491.870, 449.175, 52915.182 25/11/10,10:53:46,05,12,1, 11.9,1,1, 3.040, 10491.844, 449.169, 52915.165 25/11/10,10:53:46,06,12,1, 11.9,1,1, 3.040, 10491.848, 449.184, 52915.188 25/11/10,10:53:46,07,12,1, 11.9,1,1, 3.040, 10491.846, 449.163, 52915.162 25/11/10,10:53:46,08,12,1, 11.9,1,1, 3.040, 10491.829, 449.142, 52915.163 25/11/10,10:53:46,09,12,1, 11.9,1,1, 3.040, 10491.834, 449.116, 52915.158 25/11/10,10:53:46,10,12,1, 11.9,1,1, 3.040, 10491.783, 449.124, 52915.182 25/11/10,10:53:46,11,12,1, 11.9,1,1, 3.040, 10491.773, 449.110, 52915.165 25/11/10,10:53:46,12,12,1, 11.9,1,1, 3.040, 10491.762, 449.109, 52915.147 25/11/10,10:53:46,13,12,1, 11.9,1,1, 3.040, 10491.759, 449.093, 52915.176 25/11/10,10:53:46,14,12,1, 11.9,1,1, 3.040, 10491.733, 449.081, 52915.187 25/11/10,10:53:46,15,12,1, 11.9,1,1, 3.040, 10491.735, 449.059, 52915.166 25/11/10,10:53:46,16,12,1, 11.9,1,1, 3.040, 10491.745, 449.067, 52915.178 25/11/10,10:53:46,17,12,1, 11.9,1,1, 3.040, 10491.723, 449.078, 52915.171 25/11/10,10:53:46,18,12,1, 11.9,1,1, 3.040, 10491.713, 449.048, 52915.138 25/11/10,10:53:46,19,12,1, 11.9,1,1, 3.040, 10491.673, 449.033, 52915.173 25/11/10,10:53:47,00,12,1, 11.9,1,1, 3.039, 10491.670, 449.033, 52915.173 25/11/10,10:53:47,01,12,1, 11.9,1,1, 3.039, 10491.659, 448.997, 52915.011 25/11/10,10:53:47,02,12,1, 11.9,1,1, 3.039, 10491.665, 449.005, 52915.190 25/11/10,10:53:47,03,12,1, 11.9,1,1, 3.039, 10491.632, 448.995, 52915.171 25/11/10,10:53:47,04,12,1, 11.9,1,1, 3.039, 10491.633, 448.983, 52915.166 25/11/10,10:53:47,05,12,1, 11.9,1,1, 3.039, 10491.617, 448.984, 52915.167 25/11/10,10:53:47,06,12,1, 11.9,1,1, 3.039, 10491.606, 448.971, 52915.170 25/11/10,10:53:47,07,12,1, 11.9,1,1, 3.039, 10491.565, 448.996, 52915.170 25/11/10,10:53:47,08,12,1, 11.9,1,1, 3.039, 10491.557, 448.991, 52915.167 25/11/10,10:53:47,09,12,1, 11.9,1,1, 3.039, 10491.535, 448.968, 52915.113 25/11/10,10:53:47,10,12,1, 11.9,1,1, 3.039, 10491.549, 448.948, 52915.130 25/11/10,10:53:47,11,12,1, 11.9,1,1, 3.039, 10491.501, 448.945, 52915.129 25/11/10,10:53:47,12,12,1, 11.9,1,1, 3.039, 10491.490, 448.926, 52915.128 25/11/10,10:53:47,13,12,1, 11.9,1,1, 3.039, 10491.482, 448.911, 52915.145 25/11/10,10:53:47,14,12,1, 11.9,1,1, 3.039, 10491.478, 448.923, 52915.172 25/11/10,10:53:47,15,12,1, 11.9,1,1, 3.039, 10491.454, 448.914, 52915.136 25/11/10,10:53:47,16,12,1, 11.9,1,1, 3.039, 10491.461, 448.895, 52915.152 25/11/10,10:53:47,17,12,1, 11.9,1,1, 3.039, 10491.440, 448.898, 52915.134 25/11/10,10:53:47,18,12,1, 11.9,1,1, 3.039, 10491.432, 448.897, 52915.112 25/11/10,10:53:47,19,12,1, 11.9,1,1, 3.039, 10491.440, 448.877, 52915.160 25/11/10,10:53:48,00,12,1, 11.9,1,1, 3.037, 10491.437, 448.877, 52915.160 25/11/10,10:53:48,01,12,1, 11.9,1,1, 3.037, 10491.418, 448.847, 52915.168 25/11/10,10:53:48,02,12,1, 11.9,1,1, 3.037, 10491.378, 448.841, 52915.180 25/11/10,10:53:48,03,12,1, 11.9,1,1, 3.037, 10491.386, 448.845, 52915.146 25/11/10,10:53:48,04,12,1, 11.9,1,1, 3.037, 10491.409, 448.848, 52915.262 25/11/10,10:53:48,05,12,1, 11.9,1,1, 3.037, 10491.307, 448.826, 52915.176 25/11/10,10:53:48,06,12,1, 11.9,1,1, 3.037, 10491.321, 448.820, 52915.200 25/11/10,10:53:48,07,12,1, 11.9,1,1, 3.037, 10491.317, 448.823, 52915.198 25/11/10,10:53:48,08,12,1, 11.9,1,1, 3.037, 10491.319, 448.800, 52915.137 25/11/10,10:53:48,09,12,1, 11.9,1,1, 3.037, 10491.297, 448.807, 52915.164 25/11/10,10:53:48,10,12,1, 11.9,1,1, 3.037, 10491.303, 448.789, 52915.139 25/11/10,10:53:48,11,12,1, 11.9,1,1, 3.037, 10491.276, 448.804, 52915.131 25/11/10,10:53:48,12,12,1, 11.9,1,1, 3.037, 10491.293, 448.779, 52915.150 25/11/10,10:53:48,13,12,1, 11.9,1,1, 3.037, 10491.263, 448.765, 52915.133 25/11/10,10:53:48,14,12,1, 11.9,1,1, 3.037, 10491.273, 448.766, 52915.118 25/11/10,10:53:48,15,12,1, 11.9,1,1, 3.037, 10491.255, 448.776, 52915.168 25/11/10,10:53:48,16,12,1, 11.9,1,1, 3.037, 10491.220, 448.771, 52915.136 25/11/10,10:53:48,17,12,1, 11.9,1,1, 3.037, 10491.235, 448.758, 52915.156 25/11/10,10:53:48,18,12,1, 11.9,1,1, 3.037, 10491.211, 448.735, 52915.156 25/11/10,10:53:48,19,12,1, 11.9,1,1, 3.037, 10491.192, 448.730, 52915.132 25/11/10,10:53:49,00,12,1, 11.9,1,1, 3.035, 10491.186, 448.730, 52915.132 25/11/10,10:53:49,01,12,1, 11.9,1,1, 3.035, 10491.185, 448.707, 52915.167 25/11/10,10:53:49,02,12,1, 11.9,1,1, 3.035, 10491.180, 448.726, 52915.120 25/11/10,10:53:49,03,12,1, 11.9,1,1, 3.035, 10491.169, 448.715, 52915.138 25/11/10,10:53:49,04,12,1, 11.9,1,1, 3.035, 10491.179, 448.699, 52915.127 25/11/10,10:53:49,05,12,1, 11.9,1,1, 3.035, 10491.144, 448.723, 52915.143 25/11/10,10:53:49,06,12,1, 11.9,1,1, 3.035, 10491.139, 448.724, 52915.157 25/11/10,10:53:49,07,12,1, 11.9,1,1, 3.035, 10491.134, 448.693, 52915.141 25/11/10,10:53:49,08,12,1, 11.9,1,1, 3.035, 10491.093, 448.698, 52915.126 25/11/10,10:53:49,09,12,1, 11.9,1,1, 3.035, 10491.101, 448.681, 52915.147 25/11/10,10:53:49,10,12,1, 11.9,1,1, 3.035, 10491.066, 448.669, 52915.146 25/11/10,10:53:49,11,12,1, 11.9,1,1, 3.035, 10491.076, 448.664, 52915.156 25/11/10,10:53:49,12,12,1, 11.9,1,1, 3.035, 10491.062, 448.647, 52915.159 25/11/10,10:53:49,13,12,1, 11.9,1,1, 3.035, 10491.072, 448.657, 52915.146 25/11/10,10:53:49,14,12,1, 11.9,1,1, 3.035, 10491.045, 448.632, 52915.154 25/11/10,10:53:49,15,12,1, 11.9,1,1, 3.035, 10491.025, 448.638, 52915.149 25/11/10,10:53:49,16,12,1, 11.9,1,1, 3.035, 10491.025, 448.628, 52915.139 25/11/10,10:53:49,17,12,1, 11.9,1,1, 3.035, 10490.990, 448.629, 52915.128 25/11/10,10:53:49,18,12,1, 11.9,1,1, 3.035, 10491.019, 448.644, 52915.209 25/11/10,10:53:49,19,12,1, 11.9,1,1, 3.035, 10490.954, 448.633, 52915.198 25/11/10,10:53:50,00,12,1, 11.9,1,1, 3.037, 10490.953, 448.633, 52915.198 25/11/10,10:53:50,01,12,1, 11.9,1,1, 3.037, 10490.956, 448.637, 52915.206 25/11/10,10:53:50,02,12,1, 11.9,1,1, 3.037, 10490.949, 448.611, 52915.194 25/11/10,10:53:50,03,12,1, 11.9,1,1, 3.037, 10490.936, 448.628, 52915.166 25/11/10,10:53:50,04,12,1, 11.9,1,1, 3.037, 10490.922, 448.624, 52915.146 25/11/10,10:53:50,05,12,1, 11.9,1,1, 3.037, 10490.916, 448.604, 52915.163 25/11/10,10:53:50,06,12,1, 11.9,1,1, 3.037, 10490.926, 448.612, 52915.171 25/11/10,10:53:50,07,12,1, 11.9,1,1, 3.037, 10490.920, 448.596, 52915.167 25/11/10,10:53:50,08,12,1, 11.9,1,1, 3.037, 10490.904, 448.619, 52915.216 25/11/10,10:53:50,09,12,1, 11.9,1,1, 3.037, 10490.913, 448.609, 52915.174 25/11/10,10:53:50,10,12,1, 11.9,1,1, 3.037, 10490.888, 448.633, 52915.167 25/11/10,10:53:50,11,12,1, 11.9,1,1, 3.037, 10490.913, 448.587, 52915.145 25/11/10,10:53:50,12,12,1, 11.9,1,1, 3.037, 10490.899, 448.605, 52915.125 25/11/10,10:53:50,13,12,1, 11.9,1,1, 3.037, 10490.876, 448.613, 52915.175 25/11/10,10:53:50,14,12,1, 11.9,1,1, 3.037, 10490.879, 448.608, 52915.162 25/11/10,10:53:50,15,12,1, 11.9,1,1, 3.037, 10490.869, 448.629, 52915.229 25/11/10,10:53:50,16,12,1, 11.9,1,1, 3.037, 10490.882, 448.636, 52915.210 25/11/10,10:53:50,17,12,1, 11.9,1,1, 3.037, 10490.877, 448.615, 52915.175 25/11/10,10:53:50,18,12,1, 11.9,1,1, 3.037, 10490.867, 448.608, 52915.192 25/11/10,10:53:50,19,12,1, 11.9,1,1, 3.037, 10490.876, 448.601, 52915.210 25/11/10,10:53:51,00,12,1, 11.9,1,1, 3.040, 10490.869, 448.601, 52915.210 25/11/10,10:53:51,01,12,1, 11.9,1,1, 3.040, 10490.844, 448.604, 52915.210 25/11/10,10:53:51,02,12,1, 11.9,1,1, 3.040, 10490.841, 448.621, 52915.191 25/11/10,10:53:51,03,12,1, 11.9,1,1, 3.040, 10490.825, 448.616, 52915.211 25/11/10,10:53:51,04,12,1, 11.9,1,1, 3.040, 10490.852, 448.608, 52915.202 25/11/10,10:53:51,05,12,1, 11.9,1,1, 3.040, 10490.814, 448.646, 52915.191 25/11/10,10:53:51,06,12,1, 11.9,1,1, 3.040, 10490.809, 448.643, 52915.219 25/11/10,10:53:51,07,12,1, 11.9,1,1, 3.040, 10490.818, 448.630, 52915.182 25/11/10,10:53:51,08,12,1, 11.9,1,1, 3.040, 10490.814, 448.650, 52915.208 25/11/10,10:53:51,09,12,1, 11.9,1,1, 3.040, 10490.805, 448.630, 52915.229 25/11/10,10:53:51,10,12,1, 11.9,1,1, 3.040, 10490.793, 448.624, 52915.214 25/11/10,10:53:51,11,12,1, 11.9,1,1, 3.040, 10490.796, 448.621, 52915.249 25/11/10,10:53:51,12,12,1, 11.9,1,1, 3.040, 10490.802, 448.612, 52915.252 25/11/10,10:53:51,13,12,1, 11.9,1,1, 3.040, 10490.779, 448.628, 52915.245 25/11/10,10:53:51,14,12,1, 11.9,1,1, 3.040, 10490.785, 448.642, 52915.261 25/11/10,10:53:51,15,12,1, 11.9,1,1, 3.040, 10490.766, 448.614, 52915.243 25/11/10,10:53:51,16,12,1, 11.9,1,1, 3.040, 10490.748, 448.652, 52915.261 25/11/10,10:53:51,17,12,1, 11.9,1,1, 3.040, 10490.757, 448.630, 52915.279 25/11/10,10:53:51,18,12,1, 11.9,1,1, 3.040, 10490.736, 448.636, 52915.250 25/11/10,10:53:51,19,12,1, 11.9,1,1, 3.040, 10490.749, 448.628, 52915.280 25/11/10,10:53:52,00,12,1, 11.8,1,1, 3.037, 10490.744, 448.628, 52915.280 25/11/10,10:53:52,01,12,1, 11.8,1,1, 3.037, 10490.736, 448.623, 52915.228 25/11/10,10:53:52,02,12,1, 11.8,1,1, 3.037, 10490.722, 448.615, 52915.249 25/11/10,10:53:52,03,12,1, 11.8,1,1, 3.037, 10490.714, 448.626, 52915.246 25/11/10,10:53:52,04,12,1, 11.8,1,1, 3.037, 10490.690, 448.645, 52915.209 25/11/10,10:53:52,05,12,1, 11.8,1,1, 3.037, 10490.691, 448.638, 52915.241 25/11/10,10:53:52,06,12,1, 11.8,1,1, 3.037, 10490.689, 448.647, 52915.257 25/11/10,10:53:52,07,12,1, 11.8,1,1, 3.037, 10490.673, 448.625, 52915.223 25/11/10,10:53:52,08,12,1, 11.8,1,1, 3.037, 10490.667, 448.619, 52915.226 25/11/10,10:53:52,09,12,1, 11.8,1,1, 3.037, 10490.676, 448.613, 52915.223 25/11/10,10:53:52,10,12,1, 11.8,1,1, 3.037, 10490.661, 448.634, 52915.236 25/11/10,10:53:52,11,12,1, 11.8,1,1, 3.037, 10490.665, 448.635, 52915.247 25/11/10,10:53:52,12,12,1, 11.8,1,1, 3.037, 10490.646, 448.625, 52915.221 25/11/10,10:53:52,13,12,1, 11.8,1,1, 3.037, 10490.652, 448.631, 52915.210 25/11/10,10:53:52,14,12,1, 11.8,1,1, 3.037, 10490.673, 448.629, 52915.269 25/11/10,10:53:52,15,12,1, 11.8,1,1, 3.037, 10490.630, 448.660, 52915.321 25/11/10,10:53:52,16,12,1, 11.8,1,1, 3.037, 10490.667, 448.638, 52915.177 25/11/10,10:53:52,17,12,1, 11.8,1,1, 3.037, 10490.640, 448.639, 52915.205 25/11/10,10:53:52,18,12,1, 11.8,1,1, 3.037, 10490.650, 448.660, 52915.203 25/11/10,10:53:52,19,12,1, 11.8,1,1, 3.037, 10490.589, 448.650, 52915.250 25/11/10,10:53:53,00,12,1, 11.9,1,1, 3.038, 10490.586, 448.650, 52915.250 25/11/10,10:53:53,01,12,1, 11.9,1,1, 3.038, 10490.608, 448.676, 52915.279 25/11/10,10:53:53,02,12,1, 11.9,1,1, 3.038, 10490.631, 448.684, 52915.257 25/11/10,10:53:53,03,12,1, 11.9,1,1, 3.038, 10490.619, 448.697, 52915.284 25/11/10,10:53:53,04,12,1, 11.9,1,1, 3.038, 10490.618, 448.694, 52915.271 25/11/10,10:53:53,05,12,1, 11.9,1,1, 3.038, 10490.607, 448.702, 52915.297 25/11/10,10:53:53,06,12,1, 11.9,1,1, 3.038, 10490.590, 448.711, 52915.287 25/11/10,10:53:53,07,12,1, 11.9,1,1, 3.038, 10490.614, 448.695, 52915.280 25/11/10,10:53:53,08,12,1, 11.9,1,1, 3.038, 10490.621, 448.726, 52915.321 25/11/10,10:53:53,09,12,1, 11.9,1,1, 3.038, 10490.595, 448.725, 52915.302 25/11/10,10:53:53,10,12,1, 11.9,1,1, 3.038, 10490.628, 448.747, 52915.286 25/11/10,10:53:53,11,12,1, 11.9,1,1, 3.038, 10490.612, 448.748, 52915.323 25/11/10,10:53:53,12,12,1, 11.9,1,1, 3.038, 10490.574, 448.766, 52915.289 25/11/10,10:53:53,13,12,1, 11.9,1,1, 3.038, 10490.616, 448.787, 52915.321 25/11/10,10:53:53,14,12,1, 11.9,1,1, 3.038, 10490.603, 448.753, 52915.326 25/11/10,10:53:53,15,12,1, 11.9,1,1, 3.038, 10490.612, 448.807, 52915.346 25/11/10,10:53:53,16,12,1, 11.9,1,1, 3.038, 10490.593, 448.805, 52915.352 25/11/10,10:53:53,17,12,1, 11.9,1,1, 3.038, 10490.613, 448.802, 52915.326 25/11/10,10:53:53,18,12,1, 11.9,1,1, 3.038, 10490.611, 448.802, 52915.364 25/11/10,10:53:53,19,12,1, 11.9,1,1, 3.038, 10490.603, 448.827, 52915.338 25/11/10,10:53:54,00,12,1, 11.9,1,1, 3.038, 10490.602, 448.827, 52915.338 25/11/10,10:53:54,01,12,1, 11.9,1,1, 3.038, 10490.612, 448.856, 52915.411 25/11/10,10:53:54,02,12,1, 11.9,1,1, 3.038, 10490.594, 448.879, 52915.333 25/11/10,10:53:54,03,12,1, 11.9,1,1, 3.038, 10490.608, 448.861, 52915.374 25/11/10,10:53:54,04,12,1, 11.9,1,1, 3.038, 10490.599, 448.860, 52915.339 25/11/10,10:53:54,05,12,1, 11.9,1,1, 3.038, 10490.601, 448.896, 52915.385 25/11/10,10:53:54,06,12,1, 11.9,1,1, 3.038, 10490.591, 448.890, 52915.345 25/11/10,10:53:54,07,12,1, 11.9,1,1, 3.038, 10490.601, 448.906, 52915.314 25/11/10,10:53:54,08,12,1, 11.9,1,1, 3.038, 10490.626, 448.934, 52915.385 25/11/10,10:53:54,09,12,1, 11.9,1,1, 3.038, 10490.626, 448.910, 52915.398 25/11/10,10:53:54,10,12,1, 11.9,1,1, 3.038, 10490.628, 448.907, 52915.412 25/11/10,10:53:54,11,12,1, 11.9,1,1, 3.038, 10490.583, 448.926, 52915.415 25/11/10,10:53:54,12,12,1, 11.9,1,1, 3.038, 10490.580, 448.948, 52915.382 25/11/10,10:53:54,13,12,1, 11.9,1,1, 3.038, 10490.606, 448.964, 52915.418 25/11/10,10:53:54,14,12,1, 11.9,1,1, 3.038, 10490.597, 448.946, 52915.429 25/11/10,10:53:54,15,12,1, 11.9,1,1, 3.038, 10490.639, 448.934, 52915.224 25/11/10,10:53:54,16,12,1, 11.9,1,1, 3.038, 10490.621, 448.947, 52915.334 25/11/10,10:53:54,17,12,1, 11.9,1,1, 3.038, 10490.592, 448.985, 52915.362 25/11/10,10:53:54,18,12,1, 11.9,1,1, 3.038, 10490.625, 448.971, 52915.415 25/11/10,10:53:54,19,12,1, 11.9,1,1, 3.038, 10490.593, 448.996, 52915.409 25/11/10,10:53:55,00,12,1, 12.0,1,1, 3.037, 10490.586, 448.996, 52915.409 25/11/10,10:53:55,01,12,1, 12.0,1,1, 3.037, 10490.580, 449.005, 52915.448 25/11/10,10:53:55,02,12,1, 12.0,1,1, 3.037, 10490.610, 448.998, 52915.353 25/11/10,10:53:55,03,12,1, 12.0,1,1, 3.037, 10490.589, 449.011, 52915.405 25/11/10,10:53:55,04,12,1, 12.0,1,1, 3.037, 10490.592, 449.014, 52915.450 25/11/10,10:53:55,05,12,1, 12.0,1,1, 3.037, 10490.577, 449.025, 52915.440 25/11/10,10:53:55,06,12,1, 12.0,1,1, 3.037, 10490.565, 449.050, 52915.485 25/11/10,10:53:55,07,12,1, 12.0,1,1, 3.037, 10490.580, 449.062, 52915.498 25/11/10,10:53:55,08,12,1, 12.0,1,1, 3.037, 10490.593, 449.083, 52915.478 25/11/10,10:53:55,09,12,1, 12.0,1,1, 3.037, 10490.581, 449.081, 52915.475 25/11/10,10:53:55,10,12,1, 12.0,1,1, 3.037, 10490.575, 449.079, 52915.451 25/11/10,10:53:55,11,12,1, 12.0,1,1, 3.037, 10490.585, 449.095, 52915.481 25/11/10,10:53:55,12,12,1, 12.0,1,1, 3.037, 10490.575, 449.107, 52915.483 25/11/10,10:53:55,13,12,1, 12.0,1,1, 3.037, 10490.579, 449.125, 52915.472 25/11/10,10:53:55,14,12,1, 12.0,1,1, 3.037, 10490.581, 449.125, 52915.438 25/11/10,10:53:55,15,12,1, 12.0,1,1, 3.037, 10490.590, 449.148, 52915.483 25/11/10,10:53:55,16,12,1, 12.0,1,1, 3.037, 10490.574, 449.160, 52915.483 25/11/10,10:53:55,17,12,1, 12.0,1,1, 3.037, 10490.582, 449.184, 52915.453 25/11/10,10:53:55,18,12,1, 12.0,1,1, 3.037, 10490.601, 449.180, 52915.544 25/11/10,10:53:55,19,12,1, 12.0,1,1, 3.037, 10490.597, 449.211, 52915.472 25/11/10,10:53:56,00,12,1, 11.9,1,1, 3.039, 10490.594, 449.211, 52915.472 25/11/10,10:53:56,01,12,1, 11.9,1,1, 3.039, 10490.591, 449.233, 52915.533 25/11/10,10:53:56,02,12,1, 11.9,1,1, 3.039, 10490.575, 449.235, 52915.482 25/11/10,10:53:56,03,12,1, 11.9,1,1, 3.039, 10490.575, 449.260, 52915.536 25/11/10,10:53:56,04,12,1, 11.9,1,1, 3.039, 10490.577, 449.246, 52915.496 25/11/10,10:53:56,05,12,1, 11.9,1,1, 3.039, 10490.578, 449.275, 52915.491 25/11/10,10:53:56,06,12,1, 11.9,1,1, 3.039, 10490.559, 449.266, 52915.506 25/11/10,10:53:56,07,12,1, 11.9,1,1, 3.039, 10490.561, 449.269, 52915.509 25/11/10,10:53:56,08,12,1, 11.9,1,1, 3.039, 10490.580, 449.287, 52915.501 25/11/10,10:53:56,09,12,1, 11.9,1,1, 3.039, 10490.580, 449.308, 52915.572 25/11/10,10:53:56,10,12,1, 11.9,1,1, 3.039, 10490.569, 449.302, 52915.545 25/11/10,10:53:56,11,12,1, 11.9,1,1, 3.039, 10490.585, 449.327, 52915.545 25/11/10,10:53:56,12,12,1, 11.9,1,1, 3.039, 10490.586, 449.338, 52915.528 25/11/10,10:53:56,13,12,1, 11.9,1,1, 3.039, 10490.595, 449.348, 52915.536 25/11/10,10:53:56,14,12,1, 11.9,1,1, 3.039, 10490.585, 449.361, 52915.506 25/11/10,10:53:56,15,12,1, 11.9,1,1, 3.039, 10490.585, 449.386, 52915.562 25/11/10,10:53:56,16,12,1, 11.9,1,1, 3.039, 10490.576, 449.380, 52915.559 25/11/10,10:53:56,17,12,1, 11.9,1,1, 3.039, 10490.592, 449.405, 52915.548 25/11/10,10:53:56,18,12,1, 11.9,1,1, 3.039, 10490.561, 449.435, 52915.575 25/11/10,10:53:56,19,12,1, 11.9,1,1, 3.039, 10490.582, 449.420, 52915.561 25/11/10,10:53:57,00,12,1, 11.8,1,1, 3.035, 10490.577, 449.420, 52915.561 25/11/10,10:53:57,01,12,1, 11.8,1,1, 3.035, 10490.583, 449.453, 52915.560 25/11/10,10:53:57,02,12,1, 11.8,1,1, 3.035, 10490.589, 449.455, 52915.594 25/11/10,10:53:57,03,12,1, 11.8,1,1, 3.035, 10490.610, 449.487, 52915.655 25/11/10,10:53:57,04,12,1, 11.8,1,1, 3.035, 10490.597, 449.496, 52915.674 25/11/10,10:53:57,05,12,1, 11.8,1,1, 3.035, 10490.591, 449.511, 52915.640 25/11/10,10:53:57,06,12,1, 11.8,1,1, 3.035, 10490.575, 449.504, 52915.690 25/11/10,10:53:57,07,12,1, 11.8,1,1, 3.035, 10490.573, 449.548, 52915.712 25/11/10,10:53:57,08,12,1, 11.8,1,1, 3.035, 10490.597, 449.527, 52915.500 25/11/10,10:53:57,09,12,1, 11.8,1,1, 3.035, 10490.576, 449.527, 52915.678 25/11/10,10:53:57,10,12,1, 11.8,1,1, 3.035, 10490.566, 449.561, 52915.643 25/11/10,10:53:57,11,12,1, 11.8,1,1, 3.035, 10490.555, 449.547, 52915.683 25/11/10,10:53:57,12,12,1, 11.8,1,1, 3.035, 10490.584, 449.539, 52915.692 25/11/10,10:53:57,13,12,1, 11.8,1,1, 3.035, 10490.584, 449.568, 52915.693 25/11/10,10:53:57,14,12,1, 11.8,1,1, 3.035, 10490.568, 449.584, 52915.668 25/11/10,10:53:57,15,12,1, 11.8,1,1, 3.035, 10490.552, 449.598, 52915.682 25/11/10,10:53:57,16,12,1, 11.8,1,1, 3.035, 10490.572, 449.600, 52915.684 25/11/10,10:53:57,17,12,1, 11.8,1,1, 3.035, 10490.569, 449.596, 52915.691 25/11/10,10:53:57,18,12,1, 11.8,1,1, 3.035, 10490.570, 449.647, 52915.682 25/11/10,10:53:57,19,12,1, 11.8,1,1, 3.035, 10490.580, 449.654, 52915.715 25/11/10,10:53:58,00,12,1, 12.0,1,1, 3.038, 10490.577, 449.654, 52915.715 25/11/10,10:53:58,01,12,1, 12.0,1,1, 3.038, 10490.540, 449.666, 52915.710 25/11/10,10:53:58,02,12,1, 12.0,1,1, 3.038, 10490.572, 449.658, 52915.694 25/11/10,10:53:58,03,12,1, 12.0,1,1, 3.038, 10490.553, 449.687, 52915.681 25/11/10,10:53:58,04,12,1, 12.0,1,1, 3.038, 10490.547, 449.692, 52915.716 25/11/10,10:53:58,05,12,1, 12.0,1,1, 3.038, 10490.546, 449.697, 52915.717 25/11/10,10:53:58,06,12,1, 12.0,1,1, 3.038, 10490.565, 449.719, 52915.733 25/11/10,10:53:58,07,12,1, 12.0,1,1, 3.038, 10490.566, 449.736, 52915.757 25/11/10,10:53:58,08,12,1, 12.0,1,1, 3.038, 10490.548, 449.730, 52915.716 25/11/10,10:53:58,09,12,1, 12.0,1,1, 3.038, 10490.545, 449.763, 52915.742 25/11/10,10:53:58,10,12,1, 12.0,1,1, 3.038, 10490.559, 449.757, 52915.734 25/11/10,10:53:58,11,12,1, 12.0,1,1, 3.038, 10490.541, 449.756, 52915.723 25/11/10,10:53:58,12,12,1, 12.0,1,1, 3.038, 10490.560, 449.785, 52915.747 25/11/10,10:53:58,13,12,1, 12.0,1,1, 3.038, 10490.550, 449.819, 52915.760 25/11/10,10:53:58,14,12,1, 12.0,1,1, 3.038, 10490.541, 449.795, 52915.753 25/11/10,10:53:58,15,12,1, 12.0,1,1, 3.038, 10490.539, 449.803, 52915.782 25/11/10,10:53:58,16,12,1, 12.0,1,1, 3.038, 10490.541, 449.834, 52915.774 25/11/10,10:53:58,17,12,1, 12.0,1,1, 3.038, 10490.531, 449.833, 52915.765 25/11/10,10:53:58,18,12,1, 12.0,1,1, 3.038, 10490.535, 449.869, 52915.772 25/11/10,10:53:58,19,12,1, 12.0,1,1, 3.038, 10490.532, 449.874, 52915.751 25/11/10,10:53:59,00,12,1, 11.8,1,1, 3.036, 10490.527, 449.874, 52915.751 25/11/10,10:53:59,01,12,1, 11.8,1,1, 3.036, 10490.533, 449.880, 52915.827 25/11/10,10:53:59,02,12,1, 11.8,1,1, 3.036, 10490.550, 449.880, 52915.748 25/11/10,10:53:59,03,12,1, 11.8,1,1, 3.036, 10490.544, 449.914, 52915.812 25/11/10,10:53:59,04,12,1, 11.8,1,1, 3.036, 10490.518, 449.946, 52915.785 25/11/10,10:53:59,05,12,1, 11.8,1,1, 3.036, 10490.524, 449.909, 52915.841 25/11/10,10:53:59,06,12,1, 11.8,1,1, 3.036, 10490.530, 449.942, 52915.806 25/11/10,10:53:59,07,12,1, 11.8,1,1, 3.036, 10490.509, 449.939, 52915.790 25/11/10,10:53:59,08,12,1, 11.8,1,1, 3.036, 10490.524, 449.943, 52915.829 25/11/10,10:53:59,09,12,1, 11.8,1,1, 3.036, 10490.496, 449.955, 52915.860 25/11/10,10:53:59,10,12,1, 11.8,1,1, 3.036, 10490.501, 449.963, 52915.816 25/11/10,10:53:59,11,12,1, 11.8,1,1, 3.036, 10490.508, 449.990, 52915.826 25/11/10,10:53:59,12,12,1, 11.8,1,1, 3.036, 10490.504, 449.991, 52915.819 25/11/10,10:53:59,13,12,1, 11.8,1,1, 3.036, 10490.516, 450.018, 52915.839 25/11/10,10:53:59,14,12,1, 11.8,1,1, 3.036, 10490.505, 450.029, 52915.822 25/11/10,10:53:59,15,12,1, 11.8,1,1, 3.036, 10490.473, 450.044, 52915.803 25/11/10,10:53:59,16,12,1, 11.8,1,1, 3.036, 10490.499, 450.022, 52915.854 25/11/10,10:53:59,17,12,1, 11.8,1,1, 3.036, 10490.515, 450.044, 52915.831 25/11/10,10:53:59,18,12,1, 11.8,1,1, 3.036, 10490.507, 450.047, 52915.855 25/11/10,10:53:59,19,12,1, 11.8,1,1, 3.036, 10490.514, 450.043, 52915.858 25/11/10,10:54:00,00,12,1, 12.0,1,1, 3.037, 10490.510, 450.043, 52915.858 25/11/10,10:54:00,01,12,1, 12.0,1,1, 3.037, 10490.496, 450.074, 52915.858 25/11/10,10:54:00,02,12,1, 12.0,1,1, 3.037, 10490.488, 450.065, 52915.768 25/11/10,10:54:00,03,12,1, 12.0,1,1, 3.037, 10490.472, 450.062, 52915.751 25/11/10,10:54:00,04,12,1, 12.0,1,1, 3.037, 10490.445, 450.070, 52915.805 25/11/10,10:54:00,05,12,1, 12.0,1,1, 3.037, 10490.466, 450.088, 52915.783 25/11/10,10:54:00,06,12,1, 12.0,1,1, 3.037, 10490.460, 450.096, 52915.710 25/11/10,10:54:00,07,12,1, 12.0,1,1, 3.037, 10490.460, 450.104, 52915.795 25/11/10,10:54:00,08,12,1, 12.0,1,1, 3.037, 10490.472, 450.099, 52915.785 25/11/10,10:54:00,09,12,1, 12.0,1,1, 3.037, 10490.446, 450.115, 52915.785 25/11/10,10:54:00,10,12,1, 12.0,1,1, 3.037, 10490.439, 450.132, 52915.796 25/11/10,10:54:00,11,12,1, 12.0,1,1, 3.037, 10490.437, 450.135, 52915.783 25/11/10,10:54:00,12,12,1, 12.0,1,1, 3.037, 10490.446, 450.127, 52915.791 25/11/10,10:54:00,13,12,1, 12.0,1,1, 3.037, 10490.422, 450.152, 52915.799 25/11/10,10:54:00,14,12,1, 12.0,1,1, 3.037, 10490.424, 450.144, 52915.779 25/11/10,10:54:00,15,12,1, 12.0,1,1, 3.037, 10490.435, 450.169, 52915.767 25/11/10,10:54:00,16,12,1, 12.0,1,1, 3.037, 10490.424, 450.180, 52915.797 25/11/10,10:54:00,17,12,1, 12.0,1,1, 3.037, 10490.433, 450.153, 52915.754 25/11/10,10:54:00,18,12,1, 12.0,1,1, 3.037, 10490.445, 450.197, 52915.783 25/11/10,10:54:00,19,12,1, 12.0,1,1, 3.037, 10490.407, 450.184, 52915.803 25/11/10,10:54:01,00,12,1, 12.0,1,1, 3.038, 10490.402, 450.184, 52915.803 25/11/10,10:54:01,01,12,1, 12.0,1,1, 3.038, 10490.412, 450.214, 52915.814 25/11/10,10:54:01,02,12,1, 12.0,1,1, 3.038, 10490.389, 450.225, 52915.847 25/11/10,10:54:01,03,12,1, 12.0,1,1, 3.038, 10490.441, 450.260, 52915.819 25/11/10,10:54:01,04,12,1, 12.0,1,1, 3.038, 10490.404, 450.246, 52915.834 25/11/10,10:54:01,05,12,1, 12.0,1,1, 3.038, 10490.400, 450.219, 52915.794 25/11/10,10:54:01,06,12,1, 12.0,1,1, 3.038, 10490.432, 450.265, 52915.834 25/11/10,10:54:01,07,12,1, 12.0,1,1, 3.038, 10490.425, 450.282, 52915.837 25/11/10,10:54:01,08,12,1, 12.0,1,1, 3.038, 10490.416, 450.274, 52915.801 25/11/10,10:54:01,09,12,1, 12.0,1,1, 3.038, 10490.394, 450.266, 52915.842 25/11/10,10:54:01,10,12,1, 12.0,1,1, 3.038, 10490.412, 450.309, 52915.824 25/11/10,10:54:01,11,12,1, 12.0,1,1, 3.038, 10490.415, 450.310, 52915.843 25/11/10,10:54:01,12,12,1, 12.0,1,1, 3.038, 10490.415, 450.323, 52915.868 25/11/10,10:54:01,13,12,1, 12.0,1,1, 3.038, 10490.437, 450.330, 52915.877 25/11/10,10:54:01,14,12,1, 12.0,1,1, 3.038, 10490.406, 450.329, 52915.845 25/11/10,10:54:01,15,12,1, 12.0,1,1, 3.038, 10490.427, 450.350, 52915.867 25/11/10,10:54:01,16,12,1, 12.0,1,1, 3.038, 10490.407, 450.360, 52915.874 25/11/10,10:54:01,17,12,1, 12.0,1,1, 3.038, 10490.407, 450.360, 52915.828 25/11/10,10:54:01,18,12,1, 12.0,1,1, 3.038, 10490.428, 450.364, 52915.968 25/11/10,10:54:01,19,12,1, 12.0,1,1, 3.038, 10490.406, 450.369, 52915.858 25/11/10,10:54:02,00,11,1, 11.9,1,1, 3.038, 10490.402, 450.369, 52915.858 25/11/10,10:54:02,01,11,1, 11.9,1,1, 3.038, 10490.385, 450.415, 52915.973 25/11/10,10:54:02,02,11,1, 11.9,1,1, 3.038, 10490.406, 450.405, 52915.824 25/11/10,10:54:02,03,11,1, 11.9,1,1, 3.038, 10490.428, 450.396, 52915.831 25/11/10,10:54:02,04,11,1, 11.9,1,1, 3.038, 10490.430, 450.419, 52915.833 25/11/10,10:54:02,05,11,1, 11.9,1,1, 3.038, 10490.399, 450.419, 52915.842 25/11/10,10:54:02,06,11,1, 11.9,1,1, 3.038, 10490.426, 450.430, 52915.873 25/11/10,10:54:02,07,11,1, 11.9,1,1, 3.038, 10490.412, 450.432, 52915.878 25/11/10,10:54:02,08,11,1, 11.9,1,1, 3.038, 10490.400, 450.455, 52915.900 25/11/10,10:54:02,09,11,1, 11.9,1,1, 3.038, 10490.407, 450.452, 52915.877 25/11/10,10:54:02,10,11,1, 11.9,1,1, 3.038, 10490.408, 450.464, 52915.870 25/11/10,10:54:02,11,11,1, 11.9,1,1, 3.038, 10490.387, 450.478, 52915.904 25/11/10,10:54:02,12,11,1, 11.9,1,1, 3.038, 10490.389, 450.460, 52915.873 25/11/10,10:54:02,13,11,1, 11.9,1,1, 3.038, 10490.386, 450.443, 52915.879 25/11/10,10:54:02,14,11,1, 11.9,1,1, 3.038, 10490.373, 450.507, 52915.884 25/11/10,10:54:02,15,11,1, 11.9,1,1, 3.038, 10490.382, 450.507, 52915.841 25/11/10,10:54:02,16,11,1, 11.9,1,1, 3.038, 10490.381, 450.503, 52915.855 25/11/10,10:54:02,17,11,1, 11.9,1,1, 3.038, 10490.359, 450.484, 52915.889 25/11/10,10:54:02,18,11,1, 11.9,1,1, 3.038, 10490.373, 450.486, 52915.887 25/11/10,10:54:02,19,11,1, 11.9,1,1, 3.038, 10490.348, 450.538, 52915.890 25/11/10,10:54:03,00,11,1, 11.9,1,1, 3.040, 10490.344, 450.538, 52915.890 25/11/10,10:54:03,01,11,1, 11.9,1,1, 3.040, 10490.370, 450.509, 52915.910 25/11/10,10:54:03,02,11,1, 11.9,1,1, 3.040, 10490.354, 450.525, 52915.877 25/11/10,10:54:03,03,11,1, 11.9,1,1, 3.040, 10490.333, 450.541, 52915.879 25/11/10,10:54:03,04,11,1, 11.9,1,1, 3.040, 10490.330, 450.539, 52915.911 25/11/10,10:54:03,05,11,1, 11.9,1,1, 3.040, 10490.328, 450.525, 52915.919 25/11/10,10:54:03,06,11,1, 11.9,1,1, 3.040, 10490.359, 450.582, 52915.879 25/11/10,10:54:03,07,11,1, 11.9,1,1, 3.040, 10490.328, 450.560, 52915.894 25/11/10,10:54:03,08,11,1, 11.9,1,1, 3.040, 10490.308, 450.575, 52915.923 25/11/10,10:54:03,09,11,1, 11.9,1,1, 3.040, 10490.313, 450.575, 52915.892 25/11/10,10:54:03,10,11,1, 11.9,1,1, 3.040, 10490.301, 450.585, 52915.934 25/11/10,10:54:03,11,11,1, 11.9,1,1, 3.040, 10490.309, 450.575, 52915.904 25/11/10,10:54:03,12,11,1, 11.9,1,1, 3.040, 10490.317, 450.573, 52915.900 25/11/10,10:54:03,13,11,1, 11.9,1,1, 3.040, 10490.310, 450.609, 52915.977 25/11/10,10:54:03,14,11,1, 11.9,1,1, 3.040, 10490.307, 450.612, 52915.906 25/11/10,10:54:03,15,11,1, 11.9,1,1, 3.040, 10490.306, 450.602, 52915.868 25/11/10,10:54:03,16,11,1, 11.9,1,1, 3.040, 10490.335, 450.620, 52915.942 25/11/10,10:54:03,17,11,1, 11.9,1,1, 3.040, 10490.301, 450.623, 52915.927 25/11/10,10:54:03,18,11,1, 11.9,1,1, 3.040, 10490.310, 450.633, 52915.928 25/11/10,10:54:03,19,11,1, 11.9,1,1, 3.040, 10490.308, 450.636, 52915.917 25/11/10,10:54:04,00,11,1, 11.9,1,1, 3.039, 10490.302, 450.636, 52915.917 25/11/10,10:54:04,01,11,1, 11.9,1,1, 3.039, 10490.328, 450.675, 52915.947 25/11/10,10:54:04,02,11,1, 11.9,1,1, 3.039, 10490.322, 450.673, 52915.920 25/11/10,10:54:04,03,11,1, 11.9,1,1, 3.039, 10490.319, 450.663, 52915.934 25/11/10,10:54:04,04,11,1, 11.9,1,1, 3.039, 10490.325, 450.695, 52915.904 25/11/10,10:54:04,05,11,1, 11.9,1,1, 3.039, 10490.361, 450.705, 52915.981 25/11/10,10:54:04,06,11,1, 11.9,1,1, 3.039, 10490.327, 450.713, 52915.975 25/11/10,10:54:04,07,11,1, 11.9,1,1, 3.039, 10490.330, 450.701, 52915.935 25/11/10,10:54:04,08,11,1, 11.9,1,1, 3.039, 10490.336, 450.752, 52915.944 25/11/10,10:54:04,09,11,1, 11.9,1,1, 3.039, 10490.360, 450.761, 52915.908 25/11/10,10:54:04,10,11,1, 11.9,1,1, 3.039, 10490.347, 450.754, 52915.937 25/11/10,10:54:04,11,11,1, 11.9,1,1, 3.039, 10490.368, 450.754, 52915.964 25/11/10,10:54:04,12,11,1, 11.9,1,1, 3.039, 10490.338, 450.759, 52915.919 25/11/10,10:54:04,13,11,1, 11.9,1,1, 3.039, 10490.360, 450.790, 52915.989 25/11/10,10:54:04,14,11,1, 11.9,1,1, 3.039, 10490.372, 450.762, 52915.969 25/11/10,10:54:04,15,11,1, 11.9,1,1, 3.039, 10490.350, 450.793, 52915.959 25/11/10,10:54:04,16,11,1, 11.9,1,1, 3.039, 10490.362, 450.798, 52915.968 25/11/10,10:54:04,17,11,1, 11.9,1,1, 3.039, 10490.367, 450.789, 52915.970 25/11/10,10:54:04,18,11,1, 11.9,1,1, 3.039, 10490.373, 450.813, 52915.996 25/11/10,10:54:04,19,11,1, 11.9,1,1, 3.039, 10490.389, 450.843, 52915.984 25/11/10,10:54:05,00,11,1, 11.9,1,1, 3.039, 10490.385, 450.843, 52915.984 25/11/10,10:54:05,01,11,1, 11.9,1,1, 3.039, 10490.401, 450.859, 52915.991 25/11/10,10:54:05,02,11,1, 11.9,1,1, 3.039, 10490.373, 450.864, 52916.010 25/11/10,10:54:05,03,11,1, 11.9,1,1, 3.039, 10490.371, 450.879, 52916.001 25/11/10,10:54:05,04,11,1, 11.9,1,1, 3.039, 10490.378, 450.892, 52916.022 25/11/10,10:54:05,05,11,1, 11.9,1,1, 3.039, 10490.370, 450.877, 52915.996 25/11/10,10:54:05,06,11,1, 11.9,1,1, 3.039, 10490.364, 450.888, 52915.921 25/11/10,10:54:05,07,11,1, 11.9,1,1, 3.039, 10490.365, 450.899, 52916.012 25/11/10,10:54:05,08,11,1, 11.9,1,1, 3.039, 10490.379, 450.887, 52916.014 25/11/10,10:54:05,09,11,1, 11.9,1,1, 3.039, 10490.386, 450.926, 52916.041 25/11/10,10:54:05,10,11,1, 11.9,1,1, 3.039, 10490.374, 450.891, 52915.877 25/11/10,10:54:05,11,11,1, 11.9,1,1, 3.039, 10490.376, 450.929, 52915.993 25/11/10,10:54:05,12,11,1, 11.9,1,1, 3.039, 10490.393, 450.926, 52916.008 25/11/10,10:54:05,13,11,1, 11.9,1,1, 3.039, 10490.373, 450.949, 52916.038 25/11/10,10:54:05,14,11,1, 11.9,1,1, 3.039, 10490.349, 450.945, 52916.065 25/11/10,10:54:05,15,11,1, 11.9,1,1, 3.039, 10490.375, 450.975, 52916.025 25/11/10,10:54:05,16,11,1, 11.9,1,1, 3.039, 10490.363, 450.969, 52916.026 25/11/10,10:54:05,17,11,1, 11.9,1,1, 3.039, 10490.329, 450.983, 52916.051 25/11/10,10:54:05,18,11,1, 11.9,1,1, 3.039, 10490.349, 450.964, 52916.050 25/11/10,10:54:05,19,11,1, 11.9,1,1, 3.039, 10490.341, 450.986, 52916.072 25/11/10,10:54:06,00,11,1, 11.9,1,1, 3.039, 10490.335, 450.986, 52916.072 25/11/10,10:54:06,01,11,1, 11.9,1,1, 3.039, 10490.344, 450.992, 52916.052 25/11/10,10:54:06,02,11,1, 11.9,1,1, 3.039, 10490.370, 451.023, 52916.010 25/11/10,10:54:06,03,11,1, 11.9,1,1, 3.039, 10490.354, 451.020, 52916.018 25/11/10,10:54:06,04,11,1, 11.9,1,1, 3.039, 10490.345, 451.018, 52916.007 25/11/10,10:54:06,05,11,1, 11.9,1,1, 3.039, 10490.346, 451.049, 52916.019 25/11/10,10:54:06,06,11,1, 11.9,1,1, 3.039, 10490.352, 451.050, 52916.035 25/11/10,10:54:06,07,11,1, 11.9,1,1, 3.039, 10490.367, 451.064, 52916.038 25/11/10,10:54:06,08,11,1, 11.9,1,1, 3.039, 10490.365, 451.068, 52916.020 25/11/10,10:54:06,09,11,1, 11.9,1,1, 3.039, 10490.352, 451.065, 52916.072 25/11/10,10:54:06,10,11,1, 11.9,1,1, 3.039, 10490.371, 451.090, 52916.025 25/11/10,10:54:06,11,11,1, 11.9,1,1, 3.039, 10490.374, 451.082, 52916.062 25/11/10,10:54:06,12,11,1, 11.9,1,1, 3.039, 10490.387, 451.104, 52916.044 25/11/10,10:54:06,13,11,1, 11.9,1,1, 3.039, 10490.374, 451.142, 52916.110 25/11/10,10:54:06,14,11,1, 11.9,1,1, 3.039, 10490.380, 451.148, 52916.039 25/11/10,10:54:06,15,11,1, 11.9,1,1, 3.039, 10490.371, 451.153, 52916.050 25/11/10,10:54:06,16,11,1, 11.9,1,1, 3.039, 10490.387, 451.174, 52916.061 25/11/10,10:54:06,17,11,1, 11.9,1,1, 3.039, 10490.407, 451.182, 52916.083 25/11/10,10:54:06,18,11,1, 11.9,1,1, 3.039, 10490.397, 451.199, 52916.036 25/11/10,10:54:06,19,11,1, 11.9,1,1, 3.039, 10490.411, 451.209, 52916.073 25/11/10,10:54:07,00,11,1, 12.0,1,1, 3.039, 10490.410, 451.209, 52916.073 25/11/10,10:54:07,01,11,1, 12.0,1,1, 3.039, 10490.396, 451.260, 52916.064 25/11/10,10:54:07,02,11,1, 12.0,1,1, 3.039, 10490.429, 451.254, 52916.057 25/11/10,10:54:07,03,11,1, 12.0,1,1, 3.039, 10490.425, 451.263, 52916.075 25/11/10,10:54:07,04,11,1, 12.0,1,1, 3.039, 10490.417, 451.274, 52916.089 25/11/10,10:54:07,05,11,1, 12.0,1,1, 3.039, 10490.402, 451.286, 52916.089 25/11/10,10:54:07,06,11,1, 12.0,1,1, 3.039, 10490.416, 451.328, 52916.067 25/11/10,10:54:07,07,11,1, 12.0,1,1, 3.039, 10490.425, 451.334, 52916.134 25/11/10,10:54:07,08,11,1, 12.0,1,1, 3.039, 10490.447, 451.351, 52916.085 25/11/10,10:54:07,09,11,1, 12.0,1,1, 3.039, 10490.462, 451.357, 52916.120 25/11/10,10:54:07,10,11,1, 12.0,1,1, 3.039, 10490.460, 451.375, 52916.155 25/11/10,10:54:07,11,11,1, 12.0,1,1, 3.039, 10490.437, 451.363, 52916.119 25/11/10,10:54:07,12,11,1, 12.0,1,1, 3.039, 10490.465, 451.398, 52916.088 25/11/10,10:54:07,13,11,1, 12.0,1,1, 3.039, 10490.459, 451.423, 52916.111 25/11/10,10:54:07,14,11,1, 12.0,1,1, 3.039, 10490.464, 451.400, 52916.106 25/11/10,10:54:07,15,11,1, 12.0,1,1, 3.039, 10490.486, 451.422, 52916.132 25/11/10,10:54:07,16,11,1, 12.0,1,1, 3.039, 10490.493, 451.462, 52916.152 25/11/10,10:54:07,17,11,1, 12.0,1,1, 3.039, 10490.490, 451.455, 52916.099 25/11/10,10:54:07,18,11,1, 12.0,1,1, 3.039, 10490.485, 451.477, 52916.157 25/11/10,10:54:07,19,11,1, 12.0,1,1, 3.039, 10490.515, 451.484, 52916.100 25/11/10,10:54:08,00,11,1, 11.9,1,1, 3.039, 10490.510, 451.484, 52916.100 25/11/10,10:54:08,01,11,1, 11.9,1,1, 3.039, 10490.483, 451.524, 52916.139 25/11/10,10:54:08,02,11,1, 11.9,1,1, 3.039, 10490.487, 451.523, 52916.125 25/11/10,10:54:08,03,11,1, 11.9,1,1, 3.039, 10490.487, 451.526, 52916.130 25/11/10,10:54:08,04,11,1, 11.9,1,1, 3.039, 10490.506, 451.555, 52916.178 25/11/10,10:54:08,05,11,1, 11.9,1,1, 3.039, 10490.510, 451.614, 52916.149 25/11/10,10:54:08,06,11,1, 11.9,1,1, 3.039, 10490.494, 451.604, 52916.152 25/11/10,10:54:08,07,11,1, 11.9,1,1, 3.039, 10490.512, 451.611, 52916.165 25/11/10,10:54:08,08,11,1, 11.9,1,1, 3.039, 10490.522, 451.630, 52916.194 25/11/10,10:54:08,09,11,1, 11.9,1,1, 3.039, 10490.520, 451.637, 52916.184 25/11/10,10:54:08,10,11,1, 11.9,1,1, 3.039, 10490.506, 451.655, 52916.181 25/11/10,10:54:08,11,11,1, 11.9,1,1, 3.039, 10490.529, 451.662, 52916.179 25/11/10,10:54:08,12,11,1, 11.9,1,1, 3.039, 10490.525, 451.678, 52916.215 25/11/10,10:54:08,13,11,1, 11.9,1,1, 3.039, 10490.542, 451.686, 52916.203 25/11/10,10:54:08,14,11,1, 11.9,1,1, 3.039, 10490.534, 451.716, 52916.225 25/11/10,10:54:08,15,11,1, 11.9,1,1, 3.039, 10490.507, 451.708, 52916.176 25/11/10,10:54:08,16,11,1, 11.9,1,1, 3.039, 10490.548, 451.751, 52916.236 25/11/10,10:54:08,17,11,1, 11.9,1,1, 3.039, 10490.534, 451.751, 52916.191 25/11/10,10:54:08,18,11,1, 11.9,1,1, 3.039, 10490.541, 451.766, 52916.197 25/11/10,10:54:08,19,11,1, 11.9,1,1, 3.039, 10490.532, 451.787, 52916.206 25/11/10,10:54:09,00,11,1, 11.9,1,1, 3.040, 10490.527, 451.787, 52916.206 25/11/10,10:54:09,01,11,1, 11.9,1,1, 3.040, 10490.522, 451.846, 52916.230 25/11/10,10:54:09,02,11,1, 11.9,1,1, 3.040, 10490.570, 451.867, 52916.224 25/11/10,10:54:09,03,11,1, 11.9,1,1, 3.040, 10490.568, 451.918, 52916.236 25/11/10,10:54:09,04,11,1, 11.9,1,1, 3.040, 10490.555, 451.903, 52916.206 25/11/10,10:54:09,05,11,1, 11.9,1,1, 3.040, 10490.563, 451.936, 52916.198 25/11/10,10:54:09,06,11,1, 11.9,1,1, 3.040, 10490.588, 451.942, 52916.265 25/11/10,10:54:09,07,11,1, 11.9,1,1, 3.040, 10490.567, 451.968, 52916.214 25/11/10,10:54:09,08,11,1, 11.9,1,1, 3.040, 10490.575, 451.997, 52916.239 25/11/10,10:54:09,09,11,1, 11.9,1,1, 3.040, 10490.576, 452.010, 52916.265 25/11/10,10:54:09,10,11,1, 11.9,1,1, 3.040, 10490.601, 452.015, 52916.257 25/11/10,10:54:09,11,11,1, 11.9,1,1, 3.040, 10490.594, 452.040, 52916.282 25/11/10,10:54:09,12,11,1, 11.9,1,1, 3.040, 10490.618, 452.079, 52916.286 25/11/10,10:54:09,13,11,1, 11.9,1,1, 3.040, 10490.621, 452.103, 52916.290 25/11/10,10:54:09,14,11,1, 11.9,1,1, 3.040, 10490.640, 452.118, 52916.257 25/11/10,10:54:09,15,11,1, 11.9,1,1, 3.040, 10490.640, 452.141, 52916.260 25/11/10,10:54:09,16,11,1, 11.9,1,1, 3.040, 10490.645, 452.151, 52916.310 25/11/10,10:54:09,17,11,1, 11.9,1,1, 3.040, 10490.626, 452.189, 52916.296 25/11/10,10:54:09,18,11,1, 11.9,1,1, 3.040, 10490.650, 452.212, 52916.332 25/11/10,10:54:09,19,11,1, 11.9,1,1, 3.040, 10490.642, 452.220, 52916.316 25/11/10,10:54:10,00,11,1, 11.9,1,1, 3.035, 10490.636, 452.220, 52916.316 25/11/10,10:54:10,01,11,1, 11.9,1,1, 3.035, 10490.667, 452.291, 52916.329 25/11/10,10:54:10,02,11,1, 11.9,1,1, 3.035, 10490.654, 452.321, 52916.348 25/11/10,10:54:10,03,11,1, 11.9,1,1, 3.035, 10490.651, 452.333, 52916.343 25/11/10,10:54:10,04,11,1, 11.9,1,1, 3.035, 10490.664, 452.352, 52916.331 25/11/10,10:54:10,05,11,1, 11.9,1,1, 3.035, 10490.667, 452.375, 52916.340 25/11/10,10:54:10,06,11,1, 11.9,1,1, 3.035, 10490.667, 452.398, 52916.356 25/11/10,10:54:10,07,11,1, 11.9,1,1, 3.035, 10490.695, 452.425, 52916.374 25/11/10,10:54:10,08,11,1, 11.9,1,1, 3.035, 10490.684, 452.431, 52916.378 25/11/10,10:54:10,09,11,1, 11.9,1,1, 3.035, 10490.681, 452.472, 52916.347 25/11/10,10:54:10,10,11,1, 11.9,1,1, 3.035, 10490.696, 452.490, 52916.393 25/11/10,10:54:10,11,11,1, 11.9,1,1, 3.035, 10490.680, 452.528, 52916.392 25/11/10,10:54:10,12,11,1, 11.9,1,1, 3.035, 10490.685, 452.539, 52916.382 25/11/10,10:54:10,13,11,1, 11.9,1,1, 3.035, 10490.697, 452.552, 52916.383 25/11/10,10:54:10,14,11,1, 11.9,1,1, 3.035, 10490.675, 452.570, 52916.358 25/11/10,10:54:10,15,11,1, 11.9,1,1, 3.035, 10490.702, 452.617, 52916.389 25/11/10,10:54:10,16,11,1, 11.9,1,1, 3.035, 10490.711, 452.623, 52916.391 25/11/10,10:54:10,17,11,1, 11.9,1,1, 3.035, 10490.713, 452.653, 52916.417 25/11/10,10:54:10,18,11,1, 11.9,1,1, 3.035, 10490.708, 452.666, 52916.428 25/11/10,10:54:10,19,11,1, 11.9,1,1, 3.035, 10490.718, 452.687, 52916.400 25/11/10,10:54:11,00,11,1, 11.9,1,1, 3.037, 10490.711, 452.687, 52916.400 25/11/10,10:54:11,01,11,1, 11.9,1,1, 3.037, 10490.694, 452.747, 52916.437 25/11/10,10:54:11,02,11,1, 11.9,1,1, 3.037, 10490.710, 452.780, 52916.443 25/11/10,10:54:11,03,11,1, 11.9,1,1, 3.037, 10490.700, 452.788, 52916.446 25/11/10,10:54:11,04,11,1, 11.9,1,1, 3.037, 10490.697, 452.812, 52916.475 25/11/10,10:54:11,05,11,1, 11.9,1,1, 3.037, 10490.718, 452.856, 52916.438 25/11/10,10:54:11,06,11,1, 11.9,1,1, 3.037, 10490.702, 452.889, 52916.472 25/11/10,10:54:11,07,11,1, 11.9,1,1, 3.037, 10490.698, 452.916, 52916.471 25/11/10,10:54:11,08,11,1, 11.9,1,1, 3.037, 10490.721, 452.923, 52916.485 25/11/10,10:54:11,09,11,1, 11.9,1,1, 3.037, 10490.694, 452.964, 52916.445 25/11/10,10:54:11,10,11,1, 11.9,1,1, 3.037, 10490.715, 452.974, 52916.479 25/11/10,10:54:11,11,11,1, 11.9,1,1, 3.037, 10490.704, 453.011, 52916.472 25/11/10,10:54:11,12,11,1, 11.9,1,1, 3.037, 10490.728, 453.045, 52916.488 25/11/10,10:54:11,13,11,1, 11.9,1,1, 3.037, 10490.721, 453.059, 52916.514 25/11/10,10:54:11,14,11,1, 11.9,1,1, 3.037, 10490.732, 453.110, 52916.486 25/11/10,10:54:11,15,11,1, 11.9,1,1, 3.037, 10490.734, 453.146, 52916.504 25/11/10,10:54:11,16,11,1, 11.9,1,1, 3.037, 10490.739, 453.146, 52916.510 25/11/10,10:54:11,17,11,1, 11.9,1,1, 3.037, 10490.737, 453.171, 52916.486 25/11/10,10:54:11,18,11,1, 11.9,1,1, 3.037, 10490.737, 453.212, 52916.502 25/11/10,10:54:11,19,11,1, 11.9,1,1, 3.037, 10490.716, 453.240, 52916.532 25/11/10,10:54:12,00,11,1, 11.9,1,1, 3.038, 10490.711, 453.240, 52916.532 25/11/10,10:54:12,01,11,1, 11.9,1,1, 3.038, 10490.769, 453.279, 52916.556 25/11/10,10:54:12,02,11,1, 11.9,1,1, 3.038, 10490.768, 453.295, 52916.557 25/11/10,10:54:12,03,11,1, 11.9,1,1, 3.038, 10490.749, 453.355, 52916.559 25/11/10,10:54:12,04,11,1, 11.9,1,1, 3.038, 10490.754, 453.363, 52916.572 25/11/10,10:54:12,05,11,1, 11.9,1,1, 3.038, 10490.773, 453.401, 52916.558 25/11/10,10:54:12,06,11,1, 11.9,1,1, 3.038, 10490.770, 453.416, 52916.564 25/11/10,10:54:12,07,11,1, 11.9,1,1, 3.038, 10490.767, 453.468, 52916.623 25/11/10,10:54:12,08,11,1, 11.9,1,1, 3.038, 10490.766, 453.498, 52916.574 25/11/10,10:54:12,09,11,1, 11.9,1,1, 3.038, 10490.771, 453.520, 52916.613 25/11/10,10:54:12,10,11,1, 11.9,1,1, 3.038, 10490.778, 453.541, 52916.586 25/11/10,10:54:12,11,11,1, 11.9,1,1, 3.038, 10490.773, 453.576, 52916.646 25/11/10,10:54:12,12,11,1, 11.9,1,1, 3.038, 10490.778, 453.585, 52916.640 25/11/10,10:54:12,13,11,1, 11.9,1,1, 3.038, 10490.752, 453.611, 52916.629 25/11/10,10:54:12,14,11,1, 11.9,1,1, 3.038, 10490.765, 453.665, 52916.662 25/11/10,10:54:12,15,11,1, 11.9,1,1, 3.038, 10490.799, 453.686, 52916.609 25/11/10,10:54:12,16,11,1, 11.9,1,1, 3.038, 10490.782, 453.712, 52916.675 25/11/10,10:54:12,17,11,1, 11.9,1,1, 3.038, 10490.781, 453.748, 52916.652 25/11/10,10:54:12,18,11,1, 11.9,1,1, 3.038, 10490.793, 453.762, 52916.653 25/11/10,10:54:12,19,11,1, 11.9,1,1, 3.038, 10490.775, 453.798, 52916.658 25/11/10,10:54:13,00,11,1, 11.8,1,1, 3.032, 10490.769, 453.798, 52916.658 25/11/10,10:54:13,01,11,1, 11.8,1,1, 3.032, 10490.781, 453.873, 52916.707 25/11/10,10:54:13,02,11,1, 11.8,1,1, 3.032, 10490.785, 453.897, 52916.686 25/11/10,10:54:13,03,11,1, 11.8,1,1, 3.032, 10490.788, 453.943, 52916.704 25/11/10,10:54:13,04,11,1, 11.8,1,1, 3.032, 10490.781, 453.967, 52916.695 25/11/10,10:54:13,05,11,1, 11.8,1,1, 3.032, 10490.758, 453.977, 52916.683 25/11/10,10:54:13,06,11,1, 11.8,1,1, 3.032, 10490.796, 454.029, 52916.702 25/11/10,10:54:13,07,11,1, 11.8,1,1, 3.032, 10490.802, 454.038, 52916.725 25/11/10,10:54:13,08,11,1, 11.8,1,1, 3.032, 10490.788, 454.080, 52916.710 25/11/10,10:54:13,09,11,1, 11.8,1,1, 3.032, 10490.792, 454.118, 52916.725 25/11/10,10:54:13,10,11,1, 11.8,1,1, 3.032, 10490.786, 454.152, 52916.737 25/11/10,10:54:13,11,11,1, 11.8,1,1, 3.032, 10490.789, 454.162, 52916.782 25/11/10,10:54:13,12,11,1, 11.8,1,1, 3.032, 10490.793, 454.194, 52916.732 25/11/10,10:54:13,13,11,1, 11.8,1,1, 3.032, 10490.795, 454.220, 52916.778 25/11/10,10:54:13,14,11,1, 11.8,1,1, 3.032, 10490.777, 454.264, 52916.806 25/11/10,10:54:13,15,11,1, 11.8,1,1, 3.032, 10490.812, 454.318, 52916.793 25/11/10,10:54:13,16,11,1, 11.8,1,1, 3.032, 10490.821, 454.323, 52916.803 25/11/10,10:54:13,17,11,1, 11.8,1,1, 3.032, 10490.811, 454.361, 52916.795 25/11/10,10:54:13,18,11,1, 11.8,1,1, 3.032, 10490.819, 454.405, 52916.764 25/11/10,10:54:13,19,11,1, 11.8,1,1, 3.032, 10490.843, 454.434, 52916.817 25/11/10,10:54:14,00,10,1, 11.9,1,1, 3.039, 10490.836, 454.434, 52916.817 25/11/10,10:54:14,01,10,1, 11.9,1,1, 3.039, 10490.819, 454.510, 52916.819 25/11/10,10:54:14,02,10,1, 11.9,1,1, 3.039, 10490.819, 454.551, 52916.863 25/11/10,10:54:14,03,10,1, 11.9,1,1, 3.039, 10490.829, 454.582, 52916.873 25/11/10,10:54:14,04,10,1, 11.9,1,1, 3.039, 10490.829, 454.587, 52916.838 25/11/10,10:54:14,05,10,1, 11.9,1,1, 3.039, 10490.843, 454.616, 52916.878 25/11/10,10:54:14,06,10,1, 11.9,1,1, 3.039, 10490.833, 454.666, 52916.894 25/11/10,10:54:14,07,10,1, 11.9,1,1, 3.039, 10490.831, 454.703, 52916.876 25/11/10,10:54:14,08,10,1, 11.9,1,1, 3.039, 10490.862, 454.713, 52916.876 25/11/10,10:54:14,09,10,1, 11.9,1,1, 3.039, 10490.834, 454.768, 52916.877 25/11/10,10:54:14,10,10,1, 11.9,1,1, 3.039, 10490.851, 454.800, 52916.918 25/11/10,10:54:14,11,10,1, 11.9,1,1, 3.039, 10490.863, 454.817, 52916.866 25/11/10,10:54:14,12,10,1, 11.9,1,1, 3.039, 10490.832, 454.852, 52916.958 25/11/10,10:54:14,13,10,1, 11.9,1,1, 3.039, 10490.862, 454.892, 52916.934 25/11/10,10:54:14,14,10,1, 11.9,1,1, 3.039, 10490.865, 454.908, 52916.948 25/11/10,10:54:14,15,10,1, 11.9,1,1, 3.039, 10490.872, 454.940, 52916.919 25/11/10,10:54:14,16,10,1, 11.9,1,1, 3.039, 10490.871, 454.975, 52916.927 25/11/10,10:54:14,17,10,1, 11.9,1,1, 3.039, 10490.881, 455.019, 52916.978 25/11/10,10:54:14,18,10,1, 11.9,1,1, 3.039, 10490.844, 455.065, 52916.932 25/11/10,10:54:14,19,10,1, 11.9,1,1, 3.039, 10490.860, 455.069, 52916.941 25/11/10,10:54:15,00,10,1, 11.9,1,1, 3.041, 10490.853, 455.069, 52916.941 25/11/10,10:54:15,01,10,1, 11.9,1,1, 3.041, 10490.846, 455.130, 52916.961 25/11/10,10:54:15,02,10,1, 11.9,1,1, 3.041, 10490.828, 455.159, 52916.982 25/11/10,10:54:15,03,10,1, 11.9,1,1, 3.041, 10490.854, 455.197, 52916.990 25/11/10,10:54:15,04,10,1, 11.9,1,1, 3.041, 10490.865, 455.242, 52916.980 25/11/10,10:54:15,05,10,1, 11.9,1,1, 3.041, 10490.841, 455.262, 52917.011 25/11/10,10:54:15,06,10,1, 11.9,1,1, 3.041, 10490.859, 455.288, 52916.994 25/11/10,10:54:15,07,10,1, 11.9,1,1, 3.041, 10490.842, 455.317, 52916.993 25/11/10,10:54:15,08,10,1, 11.9,1,1, 3.041, 10490.822, 455.362, 52917.020 25/11/10,10:54:15,09,10,1, 11.9,1,1, 3.041, 10490.849, 455.399, 52917.032 25/11/10,10:54:15,10,10,1, 11.9,1,1, 3.041, 10490.857, 455.418, 52917.050 25/11/10,10:54:15,11,10,1, 11.9,1,1, 3.041, 10490.827, 455.460, 52917.035 25/11/10,10:54:15,12,10,1, 11.9,1,1, 3.041, 10490.859, 455.487, 52917.031 25/11/10,10:54:15,13,10,1, 11.9,1,1, 3.041, 10490.862, 455.503, 52917.032 25/11/10,10:54:15,14,10,1, 11.9,1,1, 3.041, 10490.852, 455.560, 52917.206 25/11/10,10:54:15,15,10,1, 11.9,1,1, 3.041, 10490.829, 455.572, 52916.974 25/11/10,10:54:15,16,10,1, 11.9,1,1, 3.041, 10490.846, 455.623, 52917.056 25/11/10,10:54:15,17,10,1, 11.9,1,1, 3.041, 10490.836, 455.625, 52917.095 25/11/10,10:54:15,18,10,1, 11.9,1,1, 3.041, 10490.839, 455.664, 52917.064 25/11/10,10:54:15,19,10,1, 11.9,1,1, 3.041, 10490.840, 455.684, 52917.124 25/11/10,10:54:16,00,10,1, 11.9,1,1, 3.041, 10490.836, 455.684, 52917.124 25/11/10,10:54:16,01,10,1, 11.9,1,1, 3.041, 10490.908, 455.730, 52917.146 25/11/10,10:54:16,02,10,1, 11.9,1,1, 3.041, 10490.859, 455.782, 52917.096 25/11/10,10:54:16,03,10,1, 11.9,1,1, 3.041, 10490.829, 455.805, 52917.104 25/11/10,10:54:16,04,10,1, 11.9,1,1, 3.041, 10490.857, 455.841, 52917.123 25/11/10,10:54:16,05,10,1, 11.9,1,1, 3.041, 10490.845, 455.879, 52917.083 25/11/10,10:54:16,06,10,1, 11.9,1,1, 3.041, 10490.834, 455.921, 52917.140 25/11/10,10:54:16,07,10,1, 11.9,1,1, 3.041, 10490.870, 455.950, 52917.142 25/11/10,10:54:16,08,10,1, 11.9,1,1, 3.041, 10490.845, 455.972, 52917.171 25/11/10,10:54:16,09,10,1, 11.9,1,1, 3.041, 10490.859, 456.012, 52917.152 25/11/10,10:54:16,10,10,1, 11.9,1,1, 3.041, 10490.831, 456.027, 52917.139 25/11/10,10:54:16,11,10,1, 11.9,1,1, 3.041, 10490.857, 456.091, 52917.198 25/11/10,10:54:16,12,10,1, 11.9,1,1, 3.041, 10490.849, 456.117, 52917.191 25/11/10,10:54:16,13,10,1, 11.9,1,1, 3.041, 10490.842, 456.132, 52917.183 25/11/10,10:54:16,14,10,1, 11.9,1,1, 3.041, 10490.843, 456.158, 52917.185 25/11/10,10:54:16,15,10,1, 11.9,1,1, 3.041, 10490.860, 456.199, 52917.212 25/11/10,10:54:16,16,10,1, 11.9,1,1, 3.041, 10490.828, 456.228, 52917.181 25/11/10,10:54:16,17,10,1, 11.9,1,1, 3.041, 10490.845, 456.260, 52917.200 25/11/10,10:54:16,18,10,1, 11.9,1,1, 3.041, 10490.832, 456.310, 52917.242 25/11/10,10:54:16,19,10,1, 11.9,1,1, 3.041, 10490.843, 456.328, 52917.233 25/11/10,10:54:17,00,11,1, 11.9,1,1, 3.036, 10490.836, 456.328, 52917.233 25/11/10,10:54:17,01,11,1, 11.9,1,1, 3.036, 10490.840, 456.378, 52917.282 25/11/10,10:54:17,02,11,1, 11.9,1,1, 3.036, 10490.842, 456.414, 52917.268 25/11/10,10:54:17,03,11,1, 11.9,1,1, 3.036, 10490.866, 456.447, 52917.212 25/11/10,10:54:17,04,11,1, 11.9,1,1, 3.036, 10490.867, 456.463, 52917.252 25/11/10,10:54:17,05,11,1, 11.9,1,1, 3.036, 10490.826, 456.468, 52917.196 25/11/10,10:54:17,06,11,1, 11.9,1,1, 3.036, 10490.828, 456.505, 52917.303 25/11/10,10:54:17,07,11,1, 11.9,1,1, 3.036, 10490.844, 456.532, 52917.312 25/11/10,10:54:17,08,11,1, 11.9,1,1, 3.036, 10490.844, 456.597, 52917.350 25/11/10,10:54:17,09,11,1, 11.9,1,1, 3.036, 10490.854, 456.626, 52917.345 25/11/10,10:54:17,10,11,1, 11.9,1,1, 3.036, 10490.839, 456.637, 52917.339 25/11/10,10:54:17,11,11,1, 11.9,1,1, 3.036, 10490.830, 456.656, 52917.323 25/11/10,10:54:17,12,11,1, 11.9,1,1, 3.036, 10490.819, 456.699, 52917.353 25/11/10,10:54:17,13,11,1, 11.9,1,1, 3.036, 10490.846, 456.731, 52917.350 25/11/10,10:54:17,14,11,1, 11.9,1,1, 3.036, 10490.842, 456.744, 52917.349 25/11/10,10:54:17,15,11,1, 11.9,1,1, 3.036, 10490.813, 456.748, 52917.346 25/11/10,10:54:17,16,11,1, 11.9,1,1, 3.036, 10490.838, 456.797, 52917.373 25/11/10,10:54:17,17,11,1, 11.9,1,1, 3.036, 10490.826, 456.822, 52917.364 25/11/10,10:54:17,18,11,1, 11.9,1,1, 3.036, 10490.846, 456.839, 52917.365 25/11/10,10:54:17,19,11,1, 11.9,1,1, 3.036, 10490.834, 456.867, 52917.340 25/11/10,10:54:18,00,11,1, 12.0,1,1, 3.036, 10490.828, 456.867, 52917.340 25/11/10,10:54:18,01,11,1, 12.0,1,1, 3.036, 10490.817, 456.918, 52917.431 25/11/10,10:54:18,02,11,1, 12.0,1,1, 3.036, 10490.828, 456.950, 52917.434 25/11/10,10:54:18,03,11,1, 12.0,1,1, 3.036, 10490.814, 456.978, 52917.427 25/11/10,10:54:18,04,11,1, 12.0,1,1, 3.036, 10490.852, 456.995, 52917.415 25/11/10,10:54:18,05,11,1, 12.0,1,1, 3.036, 10490.817, 457.018, 52917.396 25/11/10,10:54:18,06,11,1, 12.0,1,1, 3.036, 10490.843, 457.048, 52917.447 25/11/10,10:54:18,07,11,1, 12.0,1,1, 3.036, 10490.823, 457.056, 52917.445 25/11/10,10:54:18,08,11,1, 12.0,1,1, 3.036, 10490.813, 457.081, 52917.457 25/11/10,10:54:18,09,11,1, 12.0,1,1, 3.036, 10490.809, 457.113, 52917.467 25/11/10,10:54:18,10,11,1, 12.0,1,1, 3.036, 10490.790, 457.145, 52917.452 25/11/10,10:54:18,11,11,1, 12.0,1,1, 3.036, 10490.809, 457.182, 52917.460 25/11/10,10:54:18,12,11,1, 12.0,1,1, 3.036, 10490.790, 457.189, 52917.469 25/11/10,10:54:18,13,11,1, 12.0,1,1, 3.036, 10490.781, 457.208, 52917.457 25/11/10,10:54:18,14,11,1, 12.0,1,1, 3.036, 10490.798, 457.222, 52917.481 25/11/10,10:54:18,15,11,1, 12.0,1,1, 3.036, 10490.788, 457.235, 52917.486 25/11/10,10:54:18,16,11,1, 12.0,1,1, 3.036, 10490.788, 457.266, 52917.489 25/11/10,10:54:18,17,11,1, 12.0,1,1, 3.036, 10490.794, 457.293, 52917.469 25/11/10,10:54:18,18,11,1, 12.0,1,1, 3.036, 10490.779, 457.337, 52917.512 25/11/10,10:54:18,19,11,1, 12.0,1,1, 3.036, 10490.780, 457.365, 52917.551 25/11/10,10:54:19,00,11,1, 11.9,1,1, 3.035, 10490.777, 457.365, 52917.551 25/11/10,10:54:19,01,11,1, 11.9,1,1, 3.035, 10490.758, 457.378, 52917.518 25/11/10,10:54:19,02,11,1, 11.9,1,1, 3.035, 10490.781, 457.415, 52917.527 25/11/10,10:54:19,03,11,1, 11.9,1,1, 3.035, 10490.772, 457.451, 52917.531 25/11/10,10:54:19,04,11,1, 11.9,1,1, 3.035, 10490.770, 457.467, 52917.571 25/11/10,10:54:19,05,11,1, 11.9,1,1, 3.035, 10490.765, 457.486, 52917.529 25/11/10,10:54:19,06,11,1, 11.9,1,1, 3.035, 10490.762, 457.517, 52917.569 25/11/10,10:54:19,07,11,1, 11.9,1,1, 3.035, 10490.760, 457.523, 52917.582 25/11/10,10:54:19,08,11,1, 11.9,1,1, 3.035, 10490.734, 457.534, 52917.533 25/11/10,10:54:19,09,11,1, 11.9,1,1, 3.035, 10490.761, 457.571, 52917.576 25/11/10,10:54:19,10,11,1, 11.9,1,1, 3.035, 10490.759, 457.604, 52917.587 25/11/10,10:54:19,11,11,1, 11.9,1,1, 3.035, 10490.742, 457.613, 52917.586 25/11/10,10:54:19,12,11,1, 11.9,1,1, 3.035, 10490.748, 457.646, 52917.593 25/11/10,10:54:19,13,11,1, 11.9,1,1, 3.035, 10490.762, 457.652, 52917.582 25/11/10,10:54:19,14,11,1, 11.9,1,1, 3.035, 10490.739, 457.688, 52917.602 25/11/10,10:54:19,15,11,1, 11.9,1,1, 3.035, 10490.749, 457.716, 52917.586 25/11/10,10:54:19,16,11,1, 11.9,1,1, 3.035, 10490.776, 457.722, 52917.584 25/11/10,10:54:19,17,11,1, 11.9,1,1, 3.035, 10490.752, 457.747, 52917.614 25/11/10,10:54:19,18,11,1, 11.9,1,1, 3.035, 10490.745, 457.769, 52917.598 25/11/10,10:54:19,19,11,1, 11.9,1,1, 3.035, 10490.736, 457.796, 52917.615 25/11/10,10:54:20,00,10,1, 11.9,1,1, 3.037, 10490.736, 457.796, 52917.615 25/11/10,10:54:20,01,10,1, 11.9,1,1, 3.037, 10490.741, 457.811, 52917.650 25/11/10,10:54:20,02,10,1, 11.9,1,1, 3.037, 10490.748, 457.838, 52917.642 25/11/10,10:54:20,03,10,1, 11.9,1,1, 3.037, 10490.737, 457.843, 52917.641 25/11/10,10:54:20,04,10,1, 11.9,1,1, 3.037, 10490.744, 457.882, 52917.648 25/11/10,10:54:20,05,10,1, 11.9,1,1, 3.037, 10490.740, 457.905, 52917.672 25/11/10,10:54:20,06,10,1, 11.9,1,1, 3.037, 10490.720, 457.931, 52917.649 25/11/10,10:54:20,07,10,1, 11.9,1,1, 3.037, 10490.741, 457.919, 52917.690 25/11/10,10:54:20,08,10,1, 11.9,1,1, 3.037, 10490.738, 457.981, 52917.698 25/11/10,10:54:20,09,10,1, 11.9,1,1, 3.037, 10490.731, 457.960, 52917.698 25/11/10,10:54:20,10,10,1, 11.9,1,1, 3.037, 10490.743, 457.977, 52917.705 25/11/10,10:54:20,11,10,1, 11.9,1,1, 3.037, 10490.736, 457.994, 52917.600 25/11/10,10:54:20,12,10,1, 11.9,1,1, 3.037, 10490.761, 458.025, 52917.716 25/11/10,10:54:20,13,10,1, 11.9,1,1, 3.037, 10490.750, 458.052, 52917.752 25/11/10,10:54:20,14,10,1, 11.9,1,1, 3.037, 10490.752, 458.077, 52917.731 25/11/10,10:54:20,15,10,1, 11.9,1,1, 3.037, 10490.749, 458.094, 52917.739 25/11/10,10:54:20,16,10,1, 11.9,1,1, 3.037, 10490.770, 458.098, 52917.735 25/11/10,10:54:20,17,10,1, 11.9,1,1, 3.037, 10490.748, 458.096, 52917.757 25/11/10,10:54:20,18,10,1, 11.9,1,1, 3.037, 10490.763, 458.139, 52917.718 25/11/10,10:54:20,19,10,1, 11.9,1,1, 3.037, 10490.754, 458.152, 52917.728 25/11/10,10:54:21,00,11,1, 11.9,1,1, 3.035, 10490.752, 458.152, 52917.728 25/11/10,10:54:21,01,11,1, 11.9,1,1, 3.035, 10490.773, 458.210, 52917.710 25/11/10,10:54:21,02,11,1, 11.9,1,1, 3.035, 10490.756, 458.191, 52917.737 25/11/10,10:54:21,03,11,1, 11.9,1,1, 3.035, 10490.755, 458.233, 52917.760 25/11/10,10:54:21,04,11,1, 11.9,1,1, 3.035, 10490.756, 458.226, 52917.786 25/11/10,10:54:21,05,11,1, 11.9,1,1, 3.035, 10490.763, 458.273, 52917.761 25/11/10,10:54:21,06,11,1, 11.9,1,1, 3.035, 10490.765, 458.271, 52917.783 25/11/10,10:54:21,07,11,1, 11.9,1,1, 3.035, 10490.750, 458.280, 52917.780 25/11/10,10:54:21,08,11,1, 11.9,1,1, 3.035, 10490.767, 458.293, 52917.737 25/11/10,10:54:21,09,11,1, 11.9,1,1, 3.035, 10490.749, 458.330, 52917.790 25/11/10,10:54:21,10,11,1, 11.9,1,1, 3.035, 10490.744, 458.329, 52917.773 25/11/10,10:54:21,11,11,1, 11.9,1,1, 3.035, 10490.759, 458.348, 52917.783 25/11/10,10:54:21,12,11,1, 11.9,1,1, 3.035, 10490.748, 458.367, 52917.797 25/11/10,10:54:21,13,11,1, 11.9,1,1, 3.035, 10490.768, 458.361, 52917.811 25/11/10,10:54:21,14,11,1, 11.9,1,1, 3.035, 10490.756, 458.377, 52917.760 25/11/10,10:54:21,15,11,1, 11.9,1,1, 3.035, 10490.756, 458.406, 52917.832 25/11/10,10:54:21,16,11,1, 11.9,1,1, 3.035, 10490.762, 458.426, 52917.798 25/11/10,10:54:21,17,11,1, 11.9,1,1, 3.035, 10490.747, 458.449, 52917.827 25/11/10,10:54:21,18,11,1, 11.9,1,1, 3.035, 10490.757, 458.448, 52917.828 25/11/10,10:54:21,19,11,1, 11.9,1,1, 3.035, 10490.758, 458.483, 52917.795 25/11/10,10:54:22,00,11,1, 11.9,1,1, 3.036, 10490.752, 458.483, 52917.795 25/11/10,10:54:22,01,11,1, 11.9,1,1, 3.036, 10490.762, 458.500, 52917.838 25/11/10,10:54:22,02,11,1, 11.9,1,1, 3.036, 10490.742, 458.493, 52917.814 25/11/10,10:54:22,03,11,1, 11.9,1,1, 3.036, 10490.739, 458.500, 52917.883 25/11/10,10:54:22,04,11,1, 11.9,1,1, 3.036, 10490.734, 458.522, 52917.867 25/11/10,10:54:22,05,11,1, 11.9,1,1, 3.036, 10490.707, 458.524, 52917.883 25/11/10,10:54:22,06,11,1, 11.9,1,1, 3.036, 10490.705, 458.534, 52917.853 25/11/10,10:54:22,07,11,1, 11.9,1,1, 3.036, 10490.729, 458.548, 52917.829 25/11/10,10:54:22,08,11,1, 11.9,1,1, 3.036, 10490.735, 458.541, 52917.856 25/11/10,10:54:22,09,11,1, 11.9,1,1, 3.036, 10490.712, 458.543, 52917.859 25/11/10,10:54:22,10,11,1, 11.9,1,1, 3.036, 10490.721, 458.550, 52917.837 25/11/10,10:54:22,11,11,1, 11.9,1,1, 3.036, 10490.708, 458.554, 52917.862 25/11/10,10:54:22,12,11,1, 11.9,1,1, 3.036, 10490.719, 458.571, 52917.865 25/11/10,10:54:22,13,11,1, 11.9,1,1, 3.036, 10490.685, 458.571, 52917.812 25/11/10,10:54:22,14,11,1, 11.9,1,1, 3.036, 10490.690, 458.593, 52917.851 25/11/10,10:54:22,15,11,1, 11.9,1,1, 3.036, 10490.677, 458.571, 52917.799 25/11/10,10:54:22,16,11,1, 11.9,1,1, 3.036, 10490.693, 458.585, 52917.841 25/11/10,10:54:22,17,11,1, 11.9,1,1, 3.036, 10490.682, 458.580, 52917.865 25/11/10,10:54:22,18,11,1, 11.9,1,1, 3.036, 10490.679, 458.589, 52917.848 25/11/10,10:54:22,19,11,1, 11.9,1,1, 3.036, 10490.673, 458.619, 52917.867 25/11/10,10:54:23,00,12,1, 11.9,1,1, 3.042, 10490.669, 458.619, 52917.867 25/11/10,10:54:23,01,12,1, 11.9,1,1, 3.042, 10490.648, 458.620, 52917.885 25/11/10,10:54:23,02,12,1, 11.9,1,1, 3.042, 10490.667, 458.598, 52917.890 25/11/10,10:54:23,03,12,1, 11.9,1,1, 3.042, 10490.673, 458.624, 52917.867 25/11/10,10:54:23,04,12,1, 11.9,1,1, 3.042, 10490.662, 458.617, 52917.909 25/11/10,10:54:23,05,12,1, 11.9,1,1, 3.042, 10490.643, 458.616, 52917.898 25/11/10,10:54:23,06,12,1, 11.9,1,1, 3.042, 10490.632, 458.603, 52917.817 25/11/10,10:54:23,07,12,1, 11.9,1,1, 3.042, 10490.645, 458.601, 52917.907 25/11/10,10:54:23,08,12,1, 11.9,1,1, 3.042, 10490.628, 458.609, 52917.883 25/11/10,10:54:23,09,12,1, 11.9,1,1, 3.042, 10490.644, 458.623, 52917.869 25/11/10,10:54:23,10,12,1, 11.9,1,1, 3.042, 10490.650, 458.637, 52917.870 25/11/10,10:54:23,11,12,1, 11.9,1,1, 3.042, 10490.655, 458.634, 52917.918 25/11/10,10:54:23,12,12,1, 11.9,1,1, 3.042, 10490.629, 458.662, 52917.903 25/11/10,10:54:23,13,12,1, 11.9,1,1, 3.042, 10490.632, 458.659, 52917.891 25/11/10,10:54:23,14,12,1, 11.9,1,1, 3.042, 10490.645, 458.662, 52917.894 25/11/10,10:54:23,15,12,1, 11.9,1,1, 3.042, 10490.626, 458.650, 52917.913 25/11/10,10:54:23,16,12,1, 11.9,1,1, 3.042, 10490.619, 458.652, 52917.879 25/11/10,10:54:23,17,12,1, 11.9,1,1, 3.042, 10490.637, 458.648, 52917.914 25/11/10,10:54:23,18,12,1, 11.9,1,1, 3.042, 10490.626, 458.668, 52917.908 25/11/10,10:54:23,19,12,1, 11.9,1,1, 3.042, 10490.617, 458.655, 52917.904 25/11/10,10:54:24,00,12,1, 11.9,1,1, 3.037, 10490.611, 458.655, 52917.904 25/11/10,10:54:24,01,12,1, 11.9,1,1, 3.037, 10490.619, 458.679, 52917.938 25/11/10,10:54:24,02,12,1, 11.9,1,1, 3.037, 10490.630, 458.669, 52917.902 25/11/10,10:54:24,03,12,1, 11.9,1,1, 3.037, 10490.587, 458.663, 52917.932 25/11/10,10:54:24,04,12,1, 11.9,1,1, 3.037, 10490.593, 458.674, 52917.928 25/11/10,10:54:24,05,12,1, 11.9,1,1, 3.037, 10490.586, 458.688, 52917.903 25/11/10,10:54:24,06,12,1, 11.9,1,1, 3.037, 10490.591, 458.669, 52917.924 25/11/10,10:54:24,07,12,1, 11.9,1,1, 3.037, 10490.587, 458.658, 52917.936 25/11/10,10:54:24,08,12,1, 11.9,1,1, 3.037, 10490.579, 458.706, 52917.930 25/11/10,10:54:24,09,12,1, 11.9,1,1, 3.037, 10490.587, 458.691, 52917.961 25/11/10,10:54:24,10,12,1, 11.9,1,1, 3.037, 10490.567, 458.663, 52917.961 25/11/10,10:54:24,11,12,1, 11.9,1,1, 3.037, 10490.553, 458.674, 52917.942 25/11/10,10:54:24,12,12,1, 11.9,1,1, 3.037, 10490.565, 458.686, 52917.957 25/11/10,10:54:24,13,12,1, 11.9,1,1, 3.037, 10490.550, 458.659, 52917.963 25/11/10,10:54:24,14,12,1, 11.9,1,1, 3.037, 10490.560, 458.681, 52917.946 25/11/10,10:54:24,15,12,1, 11.9,1,1, 3.037, 10490.524, 458.676, 52917.943 25/11/10,10:54:24,16,12,1, 11.9,1,1, 3.037, 10490.540, 458.658, 52917.913 25/11/10,10:54:24,17,12,1, 11.9,1,1, 3.037, 10490.556, 458.649, 52917.919 25/11/10,10:54:24,18,12,1, 11.9,1,1, 3.037, 10490.508, 458.651, 52917.973 25/11/10,10:54:24,19,12,1, 11.9,1,1, 3.037, 10490.524, 458.639, 52917.943 25/11/10,10:54:25,00,12,1, 12.0,1,1, 3.037, 10490.519, 458.639, 52917.943 25/11/10,10:54:25,01,12,1, 12.0,1,1, 3.037, 10490.541, 458.656, 52917.959 25/11/10,10:54:25,02,12,1, 12.0,1,1, 3.037, 10490.521, 458.676, 52917.964 25/11/10,10:54:25,03,12,1, 12.0,1,1, 3.037, 10490.488, 458.641, 52917.987 25/11/10,10:54:25,04,12,1, 12.0,1,1, 3.037, 10490.509, 458.635, 52917.942 25/11/10,10:54:25,05,12,1, 12.0,1,1, 3.037, 10490.514, 458.639, 52917.955 25/11/10,10:54:25,06,12,1, 12.0,1,1, 3.037, 10490.499, 458.617, 52917.931 25/11/10,10:54:25,07,12,1, 12.0,1,1, 3.037, 10490.484, 458.610, 52917.988 25/11/10,10:54:25,08,12,1, 12.0,1,1, 3.037, 10490.466, 458.612, 52917.970 25/11/10,10:54:25,09,12,1, 12.0,1,1, 3.037, 10490.483, 458.608, 52917.956 25/11/10,10:54:25,10,12,1, 12.0,1,1, 3.037, 10490.469, 458.612, 52917.991 25/11/10,10:54:25,11,12,1, 12.0,1,1, 3.037, 10490.474, 458.572, 52917.952 25/11/10,10:54:25,12,12,1, 12.0,1,1, 3.037, 10490.463, 458.580, 52917.914 25/11/10,10:54:25,13,12,1, 12.0,1,1, 3.037, 10490.450, 458.555, 52917.956 25/11/10,10:54:25,14,12,1, 12.0,1,1, 3.037, 10490.443, 458.552, 52917.916 25/11/10,10:54:25,15,12,1, 12.0,1,1, 3.037, 10490.453, 458.528, 52917.929 25/11/10,10:54:25,16,12,1, 12.0,1,1, 3.037, 10490.433, 458.554, 52918.014 25/11/10,10:54:25,17,12,1, 12.0,1,1, 3.037, 10490.417, 458.527, 52917.847 25/11/10,10:54:25,18,12,1, 12.0,1,1, 3.037, 10490.417, 458.499, 52917.881 25/11/10,10:54:25,19,12,1, 12.0,1,1, 3.037, 10490.423, 458.510, 52917.918 25/11/10,10:54:26,00,12,1, 11.9,1,1, 3.038, 10490.419, 458.510, 52917.918 25/11/10,10:54:26,01,12,1, 11.9,1,1, 3.038, 10490.416, 458.487, 52917.939 25/11/10,10:54:26,02,12,1, 11.9,1,1, 3.038, 10490.388, 458.493, 52917.938 25/11/10,10:54:26,03,12,1, 11.9,1,1, 3.038, 10490.374, 458.467, 52917.926 25/11/10,10:54:26,04,12,1, 11.9,1,1, 3.038, 10490.367, 458.452, 52917.940 25/11/10,10:54:26,05,12,1, 11.9,1,1, 3.038, 10490.365, 458.428, 52917.897 25/11/10,10:54:26,06,12,1, 11.9,1,1, 3.038, 10490.372, 458.444, 52917.939 25/11/10,10:54:26,07,12,1, 11.9,1,1, 3.038, 10490.354, 458.420, 52917.921 25/11/10,10:54:26,08,12,1, 11.9,1,1, 3.038, 10490.360, 458.396, 52917.932 25/11/10,10:54:26,09,12,1, 11.9,1,1, 3.038, 10490.345, 458.377, 52917.896 25/11/10,10:54:26,10,12,1, 11.9,1,1, 3.038, 10490.335, 458.417, 52917.918 25/11/10,10:54:26,11,12,1, 11.9,1,1, 3.038, 10490.329, 458.391, 52917.929 25/11/10,10:54:26,12,12,1, 11.9,1,1, 3.038, 10490.338, 458.378, 52917.934 25/11/10,10:54:26,13,12,1, 11.9,1,1, 3.038, 10490.339, 458.376, 52917.893 25/11/10,10:54:26,14,12,1, 11.9,1,1, 3.038, 10490.322, 458.342, 52917.899 25/11/10,10:54:26,15,12,1, 11.9,1,1, 3.038, 10490.315, 458.329, 52917.953 25/11/10,10:54:26,16,12,1, 11.9,1,1, 3.038, 10490.319, 458.343, 52917.961 25/11/10,10:54:26,17,12,1, 11.9,1,1, 3.038, 10490.320, 458.326, 52917.898 25/11/10,10:54:26,18,12,1, 11.9,1,1, 3.038, 10490.304, 458.296, 52917.904 25/11/10,10:54:26,19,12,1, 11.9,1,1, 3.038, 10490.297, 458.279, 52917.940 25/11/10,10:54:27,00,11,1, 11.9,1,1, 3.039, 10490.294, 458.279, 52917.940 25/11/10,10:54:27,01,11,1, 11.9,1,1, 3.039, 10490.292, 458.256, 52917.930 25/11/10,10:54:27,02,11,1, 11.9,1,1, 3.039, 10490.298, 458.232, 52917.922 25/11/10,10:54:27,03,11,1, 11.9,1,1, 3.039, 10490.271, 458.216, 52917.872 25/11/10,10:54:27,04,11,1, 11.9,1,1, 3.039, 10490.286, 458.210, 52917.908 25/11/10,10:54:27,05,11,1, 11.9,1,1, 3.039, 10490.249, 458.217, 52918.023 25/11/10,10:54:27,06,11,1, 11.9,1,1, 3.039, 10490.284, 458.198, 52917.929 25/11/10,10:54:27,07,11,1, 11.9,1,1, 3.039, 10490.259, 458.144, 52917.877 25/11/10,10:54:27,08,11,1, 11.9,1,1, 3.039, 10490.255, 458.125, 52917.945 25/11/10,10:54:27,09,11,1, 11.9,1,1, 3.039, 10490.224, 458.129, 52917.893 25/11/10,10:54:27,10,11,1, 11.9,1,1, 3.039, 10490.215, 458.117, 52917.928 25/11/10,10:54:27,11,11,1, 11.9,1,1, 3.039, 10490.231, 458.116, 52917.905 25/11/10,10:54:27,12,11,1, 11.9,1,1, 3.039, 10490.225, 458.089, 52917.879 25/11/10,10:54:27,13,11,1, 11.9,1,1, 3.039, 10490.205, 458.048, 52917.849 25/11/10,10:54:27,14,11,1, 11.9,1,1, 3.039, 10490.205, 458.054, 52917.828 25/11/10,10:54:27,15,11,1, 11.9,1,1, 3.039, 10490.185, 458.020, 52917.871 25/11/10,10:54:27,16,11,1, 11.9,1,1, 3.039, 10490.179, 458.020, 52917.868 25/11/10,10:54:27,17,11,1, 11.9,1,1, 3.039, 10490.143, 457.982, 52917.826 25/11/10,10:54:27,18,11,1, 11.9,1,1, 3.039, 10490.160, 457.978, 52917.836 25/11/10,10:54:27,19,11,1, 11.9,1,1, 3.039, 10490.154, 457.979, 52917.870 25/11/10,10:54:28,00,11,1, 11.9,1,1, 3.035, 10490.152, 457.979, 52917.870 25/11/10,10:54:28,01,11,1, 11.9,1,1, 3.035, 10490.140, 457.919, 52917.827 25/11/10,10:54:28,02,11,1, 11.9,1,1, 3.035, 10490.128, 457.909, 52917.862 25/11/10,10:54:28,03,11,1, 11.9,1,1, 3.035, 10490.124, 457.909, 52917.827 25/11/10,10:54:28,04,11,1, 11.9,1,1, 3.035, 10490.111, 457.900, 52917.818 25/11/10,10:54:28,05,11,1, 11.9,1,1, 3.035, 10490.094, 457.863, 52917.809 25/11/10,10:54:28,06,11,1, 11.9,1,1, 3.035, 10490.095, 457.848, 52917.830 25/11/10,10:54:28,07,11,1, 11.9,1,1, 3.035, 10490.088, 457.822, 52917.791 25/11/10,10:54:28,08,11,1, 11.9,1,1, 3.035, 10490.063, 457.810, 52917.826 25/11/10,10:54:28,09,11,1, 11.9,1,1, 3.035, 10490.075, 457.772, 52917.807 25/11/10,10:54:28,10,11,1, 11.9,1,1, 3.035, 10490.064, 457.770, 52917.804 25/11/10,10:54:28,11,11,1, 11.9,1,1, 3.035, 10490.054, 457.727, 52917.782 25/11/10,10:54:28,12,11,1, 11.9,1,1, 3.035, 10490.047, 457.707, 52917.760 25/11/10,10:54:28,13,11,1, 11.9,1,1, 3.035, 10490.052, 457.702, 52917.789 25/11/10,10:54:28,14,11,1, 11.9,1,1, 3.035, 10490.037, 457.680, 52917.769 25/11/10,10:54:28,15,11,1, 11.9,1,1, 3.035, 10490.041, 457.622, 52917.770 25/11/10,10:54:28,16,11,1, 11.9,1,1, 3.035, 10490.032, 457.623, 52917.786 25/11/10,10:54:28,17,11,1, 11.9,1,1, 3.035, 10489.999, 457.621, 52917.774 25/11/10,10:54:28,18,11,1, 11.9,1,1, 3.035, 10489.990, 457.589, 52917.750 25/11/10,10:54:28,19,11,1, 11.9,1,1, 3.035, 10489.983, 457.576, 52917.751 25/11/10,10:54:29,00,11,1, 11.9,1,1, 3.037, 10489.976, 457.576, 52917.751 25/11/10,10:54:29,01,11,1, 11.9,1,1, 3.037, 10489.986, 457.531, 52917.786 25/11/10,10:54:29,02,11,1, 11.9,1,1, 3.037, 10489.969, 457.491, 52917.771 25/11/10,10:54:29,03,11,1, 11.9,1,1, 3.037, 10489.989, 457.484, 52917.757 25/11/10,10:54:29,04,11,1, 11.9,1,1, 3.037, 10489.939, 457.466, 52917.714 25/11/10,10:54:29,05,11,1, 11.9,1,1, 3.037, 10489.952, 457.456, 52917.762 25/11/10,10:54:29,06,11,1, 11.9,1,1, 3.037, 10489.953, 457.425, 52917.747 25/11/10,10:54:29,07,11,1, 11.9,1,1, 3.037, 10489.932, 457.399, 52917.751 25/11/10,10:54:29,08,11,1, 11.9,1,1, 3.037, 10489.917, 457.377, 52917.767 25/11/10,10:54:29,09,11,1, 11.9,1,1, 3.037, 10489.928, 457.353, 52917.727 25/11/10,10:54:29,10,11,1, 11.9,1,1, 3.037, 10489.902, 457.314, 52917.763 25/11/10,10:54:29,11,11,1, 11.9,1,1, 3.037, 10489.904, 457.319, 52917.748 25/11/10,10:54:29,12,11,1, 11.9,1,1, 3.037, 10489.911, 457.292, 52917.730 25/11/10,10:54:29,13,11,1, 11.9,1,1, 3.037, 10489.905, 457.261, 52917.735 25/11/10,10:54:29,14,11,1, 11.9,1,1, 3.037, 10489.884, 457.237, 52917.708 25/11/10,10:54:29,15,11,1, 11.9,1,1, 3.037, 10489.895, 457.217, 52917.731 25/11/10,10:54:29,16,11,1, 11.9,1,1, 3.037, 10489.890, 457.206, 52917.725 25/11/10,10:54:29,17,11,1, 11.9,1,1, 3.037, 10489.893, 457.207, 52917.740 25/11/10,10:54:29,18,11,1, 11.9,1,1, 3.037, 10489.881, 457.178, 52917.720 25/11/10,10:54:29,19,11,1, 11.9,1,1, 3.037, 10489.874, 457.167, 52917.724 25/11/10,10:54:30,00,11,1, 11.9,1,1, 3.036, 10489.868, 457.167, 52917.724 25/11/10,10:54:30,01,11,1, 11.9,1,1, 3.036, 10489.873, 457.133, 52917.699 25/11/10,10:54:30,02,11,1, 11.9,1,1, 3.036, 10489.855, 457.099, 52917.703 25/11/10,10:54:30,03,11,1, 11.9,1,1, 3.036, 10489.833, 457.093, 52917.686 25/11/10,10:54:30,04,11,1, 11.9,1,1, 3.036, 10489.856, 457.069, 52917.729 25/11/10,10:54:30,05,11,1, 11.9,1,1, 3.036, 10489.860, 457.041, 52917.716 25/11/10,10:54:30,06,11,1, 11.9,1,1, 3.036, 10489.860, 457.008, 52917.711 25/11/10,10:54:30,07,11,1, 11.9,1,1, 3.036, 10489.840, 457.008, 52917.716 25/11/10,10:54:30,08,11,1, 11.9,1,1, 3.036, 10489.842, 456.954, 52917.667 25/11/10,10:54:30,09,11,1, 11.9,1,1, 3.036, 10489.843, 456.970, 52917.693 25/11/10,10:54:30,10,11,1, 11.9,1,1, 3.036, 10489.818, 456.942, 52917.681 25/11/10,10:54:30,11,11,1, 11.9,1,1, 3.036, 10489.829, 456.928, 52917.669 25/11/10,10:54:30,12,11,1, 11.9,1,1, 3.036, 10489.806, 456.916, 52917.689 25/11/10,10:54:30,13,11,1, 11.9,1,1, 3.036, 10489.819, 456.882, 52917.699 25/11/10,10:54:30,14,11,1, 11.9,1,1, 3.036, 10489.794, 456.875, 52917.650 25/11/10,10:54:30,15,11,1, 11.9,1,1, 3.036, 10489.805, 456.831, 52917.608 25/11/10,10:54:30,16,11,1, 11.9,1,1, 3.036, 10489.799, 456.821, 52917.698 25/11/10,10:54:30,17,11,1, 11.9,1,1, 3.036, 10489.778, 456.785, 52917.682 25/11/10,10:54:30,18,11,1, 11.9,1,1, 3.036, 10489.786, 456.797, 52917.636 25/11/10,10:54:30,19,11,1, 11.9,1,1, 3.036, 10489.805, 456.787, 52917.648 25/11/10,10:54:31,00,11,1, 11.9,1,1, 3.035, 10489.801, 456.787, 52917.648 25/11/10,10:54:31,01,11,1, 11.9,1,1, 3.035, 10489.788, 456.724, 52917.631 25/11/10,10:54:31,02,11,1, 11.9,1,1, 3.035, 10489.761, 456.718, 52917.655 25/11/10,10:54:31,03,11,1, 11.9,1,1, 3.035, 10489.770, 456.693, 52917.634 25/11/10,10:54:31,04,11,1, 11.9,1,1, 3.035, 10489.764, 456.683, 52917.623 25/11/10,10:54:31,05,11,1, 11.9,1,1, 3.035, 10489.763, 456.644, 52917.621 25/11/10,10:54:31,06,11,1, 11.9,1,1, 3.035, 10489.745, 456.653, 52917.623 25/11/10,10:54:31,07,11,1, 11.9,1,1, 3.035, 10489.733, 456.629, 52917.643 25/11/10,10:54:31,08,11,1, 11.9,1,1, 3.035, 10489.733, 456.592, 52917.628 25/11/10,10:54:31,09,11,1, 11.9,1,1, 3.035, 10489.739, 456.561, 52917.624 25/11/10,10:54:31,10,11,1, 11.9,1,1, 3.035, 10489.756, 456.545, 52917.631 25/11/10,10:54:31,11,11,1, 11.9,1,1, 3.035, 10489.724, 456.517, 52917.623 25/11/10,10:54:31,12,11,1, 11.9,1,1, 3.035, 10489.723, 456.507, 52917.609 25/11/10,10:54:31,13,11,1, 11.9,1,1, 3.035, 10489.729, 456.487, 52917.602 25/11/10,10:54:31,14,11,1, 11.9,1,1, 3.035, 10489.697, 456.460, 52917.624 25/11/10,10:54:31,15,11,1, 11.9,1,1, 3.035, 10489.718, 456.435, 52917.620 25/11/10,10:54:31,16,11,1, 11.9,1,1, 3.035, 10489.695, 456.447, 52917.602 25/11/10,10:54:31,17,11,1, 11.9,1,1, 3.035, 10489.699, 456.386, 52917.595 25/11/10,10:54:31,18,11,1, 11.9,1,1, 3.035, 10489.671, 456.389, 52917.589 25/11/10,10:54:31,19,11,1, 11.9,1,1, 3.035, 10489.672, 456.372, 52917.577 25/11/10,10:54:32,00,11,1, 12.0,1,1, 3.035, 10489.668, 456.372, 52917.577 25/11/10,10:54:32,01,11,1, 12.0,1,1, 3.035, 10489.675, 456.343, 52917.567 25/11/10,10:54:32,02,11,1, 12.0,1,1, 3.035, 10489.672, 456.320, 52917.581 25/11/10,10:54:32,03,11,1, 12.0,1,1, 3.035, 10489.684, 456.281, 52917.582 25/11/10,10:54:32,04,11,1, 12.0,1,1, 3.035, 10489.636, 456.265, 52917.587 25/11/10,10:54:32,05,11,1, 12.0,1,1, 3.035, 10489.668, 456.240, 52917.582 25/11/10,10:54:32,06,11,1, 12.0,1,1, 3.035, 10489.659, 456.232, 52917.529 25/11/10,10:54:32,07,11,1, 12.0,1,1, 3.035, 10489.633, 456.199, 52917.553 25/11/10,10:54:32,08,11,1, 12.0,1,1, 3.035, 10489.647, 456.201, 52917.568 25/11/10,10:54:32,09,11,1, 12.0,1,1, 3.035, 10489.631, 456.195, 52917.523 25/11/10,10:54:32,10,11,1, 12.0,1,1, 3.035, 10489.615, 456.177, 52917.591 25/11/10,10:54:32,11,11,1, 12.0,1,1, 3.035, 10489.628, 456.106, 52917.278 25/11/10,10:54:32,12,11,1, 12.0,1,1, 3.035, 10489.601, 456.128, 52917.613 25/11/10,10:54:32,13,11,1, 12.0,1,1, 3.035, 10489.587, 456.096, 52917.653 25/11/10,10:54:32,14,11,1, 12.0,1,1, 3.035, 10489.637, 456.080, 52917.653 25/11/10,10:54:32,15,11,1, 12.0,1,1, 3.035, 10489.615, 456.065, 52917.598 25/11/10,10:54:32,16,11,1, 12.0,1,1, 3.035, 10489.651, 456.049, 52917.551 25/11/10,10:54:32,17,11,1, 12.0,1,1, 3.035, 10489.630, 456.033, 52917.541 25/11/10,10:54:32,18,11,1, 12.0,1,1, 3.035, 10489.600, 456.010, 52917.533 25/11/10,10:54:32,19,11,1, 12.0,1,1, 3.035, 10489.631, 456.003, 52917.527 25/11/10,10:54:33,00,11,1, 11.9,1,1, 3.036, 10489.626, 456.003, 52917.527 25/11/10,10:54:33,01,11,1, 11.9,1,1, 3.036, 10489.621, 455.967, 52917.519 25/11/10,10:54:33,02,11,1, 11.9,1,1, 3.036, 10489.602, 455.977, 52917.493 25/11/10,10:54:33,03,11,1, 11.9,1,1, 3.036, 10489.605, 455.961, 52917.508 25/11/10,10:54:33,04,11,1, 11.9,1,1, 3.036, 10489.591, 455.950, 52917.500 25/11/10,10:54:33,05,11,1, 11.9,1,1, 3.036, 10489.606, 455.919, 52917.541 25/11/10,10:54:33,06,11,1, 11.9,1,1, 3.036, 10489.595, 455.930, 52917.551 25/11/10,10:54:33,07,11,1, 11.9,1,1, 3.036, 10489.575, 455.877, 52917.528 25/11/10,10:54:33,08,11,1, 11.9,1,1, 3.036, 10489.591, 455.830, 52917.548 25/11/10,10:54:33,09,11,1, 11.9,1,1, 3.036, 10489.575, 455.853, 52917.530 25/11/10,10:54:33,10,11,1, 11.9,1,1, 3.036, 10489.591, 455.851, 52917.521 25/11/10,10:54:33,11,11,1, 11.9,1,1, 3.036, 10489.568, 455.820, 52917.512 25/11/10,10:54:33,12,11,1, 11.9,1,1, 3.036, 10489.534, 455.804, 52917.526 25/11/10,10:54:33,13,11,1, 11.9,1,1, 3.036, 10489.548, 455.794, 52917.543 25/11/10,10:54:33,14,11,1, 11.9,1,1, 3.036, 10489.562, 455.804, 52917.546 25/11/10,10:54:33,15,11,1, 11.9,1,1, 3.036, 10489.534, 455.770, 52917.321 25/11/10,10:54:33,16,11,1, 11.9,1,1, 3.036, 10489.549, 455.790, 52917.641 25/11/10,10:54:33,17,11,1, 11.9,1,1, 3.036, 10489.557, 455.737, 52917.545 25/11/10,10:54:33,18,11,1, 11.9,1,1, 3.036, 10489.554, 455.723, 52917.509 25/11/10,10:54:33,19,11,1, 11.9,1,1, 3.036, 10489.549, 455.717, 52917.575 25/11/10,10:54:34,00,11,1, 11.9,1,1, 3.039, 10489.542, 455.717, 52917.575 25/11/10,10:54:34,01,11,1, 11.9,1,1, 3.039, 10489.553, 455.676, 52917.523 25/11/10,10:54:34,02,11,1, 11.9,1,1, 3.039, 10489.537, 455.681, 52917.537 25/11/10,10:54:34,03,11,1, 11.9,1,1, 3.039, 10489.533, 455.686, 52917.535 25/11/10,10:54:34,04,11,1, 11.9,1,1, 3.039, 10489.537, 455.682, 52917.498 25/11/10,10:54:34,05,11,1, 11.9,1,1, 3.039, 10489.531, 455.651, 52917.527 25/11/10,10:54:34,06,11,1, 11.9,1,1, 3.039, 10489.536, 455.654, 52917.478 25/11/10,10:54:34,07,11,1, 11.9,1,1, 3.039, 10489.530, 455.629, 52917.517 25/11/10,10:54:34,08,11,1, 11.9,1,1, 3.039, 10489.548, 455.632, 52917.526 25/11/10,10:54:34,09,11,1, 11.9,1,1, 3.039, 10489.537, 455.616, 52917.529 25/11/10,10:54:34,10,11,1, 11.9,1,1, 3.039, 10489.539, 455.603, 52917.547 25/11/10,10:54:34,11,11,1, 11.9,1,1, 3.039, 10489.525, 455.599, 52917.577 25/11/10,10:54:34,12,11,1, 11.9,1,1, 3.039, 10489.497, 455.580, 52917.552 25/11/10,10:54:34,13,11,1, 11.9,1,1, 3.039, 10489.525, 455.582, 52917.547 25/11/10,10:54:34,14,11,1, 11.9,1,1, 3.039, 10489.512, 455.547, 52917.563 25/11/10,10:54:34,15,11,1, 11.9,1,1, 3.039, 10489.516, 455.573, 52917.558 25/11/10,10:54:34,16,11,1, 11.9,1,1, 3.039, 10489.502, 455.547, 52917.514 25/11/10,10:54:34,17,11,1, 11.9,1,1, 3.039, 10489.498, 455.530, 52917.552 25/11/10,10:54:34,18,11,1, 11.9,1,1, 3.039, 10489.507, 455.509, 52917.536 25/11/10,10:54:34,19,11,1, 11.9,1,1, 3.039, 10489.484, 455.497, 52917.537 25/11/10,10:54:35,00,11,1, 12.0,1,1, 3.038, 10489.476, 455.497, 52917.537 25/11/10,10:54:35,01,11,1, 12.0,1,1, 3.038, 10489.486, 455.497, 52917.532 25/11/10,10:54:35,02,11,1, 12.0,1,1, 3.038, 10489.490, 455.479, 52917.515 25/11/10,10:54:35,03,11,1, 12.0,1,1, 3.038, 10489.487, 455.468, 52917.488 25/11/10,10:54:35,04,11,1, 12.0,1,1, 3.038, 10489.452, 455.457, 52917.510 25/11/10,10:54:35,05,11,1, 12.0,1,1, 3.038, 10489.466, 455.466, 52917.521 25/11/10,10:54:35,06,11,1, 12.0,1,1, 3.038, 10489.456, 455.455, 52917.529 25/11/10,10:54:35,07,11,1, 12.0,1,1, 3.038, 10489.445, 455.463, 52917.525 25/11/10,10:54:35,08,11,1, 12.0,1,1, 3.038, 10489.466, 455.459, 52917.543 25/11/10,10:54:35,09,11,1, 12.0,1,1, 3.038, 10489.459, 455.439, 52917.562 25/11/10,10:54:35,10,11,1, 12.0,1,1, 3.038, 10489.438, 455.413, 52917.520 25/11/10,10:54:35,11,11,1, 12.0,1,1, 3.038, 10489.450, 455.427, 52917.519 25/11/10,10:54:35,12,11,1, 12.0,1,1, 3.038, 10489.447, 455.437, 52917.513 25/11/10,10:54:35,13,11,1, 12.0,1,1, 3.038, 10489.449, 455.432, 52917.570 25/11/10,10:54:35,14,11,1, 12.0,1,1, 3.038, 10489.426, 455.414, 52917.520 25/11/10,10:54:35,15,11,1, 12.0,1,1, 3.038, 10489.435, 455.402, 52917.472 25/11/10,10:54:35,16,11,1, 12.0,1,1, 3.038, 10489.439, 455.403, 52917.541 25/11/10,10:54:35,17,11,1, 12.0,1,1, 3.038, 10489.441, 455.400, 52917.501 25/11/10,10:54:35,18,11,1, 12.0,1,1, 3.038, 10489.440, 455.388, 52917.517 25/11/10,10:54:35,19,11,1, 12.0,1,1, 3.038, 10489.434, 455.397, 52917.514 25/11/10,10:54:36,00,11,1, 12.0,1,1, 3.038, 10489.434, 455.397, 52917.514 25/11/10,10:54:36,01,11,1, 12.0,1,1, 3.038, 10489.440, 455.375, 52917.536 25/11/10,10:54:36,02,11,1, 12.0,1,1, 3.038, 10489.422, 455.396, 52917.532 25/11/10,10:54:36,03,11,1, 12.0,1,1, 3.038, 10489.439, 455.369, 52917.599 25/11/10,10:54:36,04,11,1, 12.0,1,1, 3.038, 10489.446, 455.377, 52917.527 25/11/10,10:54:36,05,11,1, 12.0,1,1, 3.038, 10489.430, 455.369, 52917.571 25/11/10,10:54:36,06,11,1, 12.0,1,1, 3.038, 10489.463, 455.366, 52917.549 25/11/10,10:54:36,07,11,1, 12.0,1,1, 3.038, 10489.437, 455.371, 52917.534 25/11/10,10:54:36,08,11,1, 12.0,1,1, 3.038, 10489.465, 455.371, 52917.555 25/11/10,10:54:36,09,11,1, 12.0,1,1, 3.038, 10489.449, 455.371, 52917.577 25/11/10,10:54:36,10,11,1, 12.0,1,1, 3.038, 10489.466, 455.356, 52917.545 25/11/10,10:54:36,11,11,1, 12.0,1,1, 3.038, 10489.441, 455.362, 52917.543 25/11/10,10:54:36,12,11,1, 12.0,1,1, 3.038, 10489.437, 455.367, 52917.547 25/11/10,10:54:36,13,11,1, 12.0,1,1, 3.038, 10489.471, 455.385, 52917.565 25/11/10,10:54:36,14,11,1, 12.0,1,1, 3.038, 10489.441, 455.375, 52917.557 25/11/10,10:54:36,15,11,1, 12.0,1,1, 3.038, 10489.449, 455.389, 52917.568 25/11/10,10:54:36,16,11,1, 12.0,1,1, 3.038, 10489.435, 455.381, 52917.554 25/11/10,10:54:36,17,11,1, 12.0,1,1, 3.038, 10489.446, 455.374, 52917.567 25/11/10,10:54:36,18,11,1, 12.0,1,1, 3.038, 10489.441, 455.389, 52917.540 25/11/10,10:54:36,19,11,1, 12.0,1,1, 3.038, 10489.440, 455.369, 52917.553 25/11/10,10:54:37,00,11,1, 11.9,1,1, 3.034, 10489.434, 455.369, 52917.553 25/11/10,10:54:37,01,11,1, 11.9,1,1, 3.034, 10489.428, 455.395, 52917.549 25/11/10,10:54:37,02,11,1, 11.9,1,1, 3.034, 10489.416, 455.392, 52917.565 25/11/10,10:54:37,03,11,1, 11.9,1,1, 3.034, 10489.442, 455.391, 52917.597 25/11/10,10:54:37,04,11,1, 11.9,1,1, 3.034, 10489.437, 455.377, 52917.557 25/11/10,10:54:37,05,11,1, 11.9,1,1, 3.034, 10489.446, 455.367, 52917.575 25/11/10,10:54:37,06,11,1, 11.9,1,1, 3.034, 10489.432, 455.396, 52917.549 25/11/10,10:54:37,07,11,1, 11.9,1,1, 3.034, 10489.422, 455.387, 52917.588 25/11/10,10:54:37,08,11,1, 11.9,1,1, 3.034, 10489.417, 455.372, 52917.598 25/11/10,10:54:37,09,11,1, 11.9,1,1, 3.034, 10489.427, 455.375, 52917.586 25/11/10,10:54:37,10,11,1, 11.9,1,1, 3.034, 10489.429, 455.403, 52917.534 25/11/10,10:54:37,11,11,1, 11.9,1,1, 3.034, 10489.419, 455.389, 52917.558 25/11/10,10:54:37,12,11,1, 11.9,1,1, 3.034, 10489.430, 455.396, 52917.630 25/11/10,10:54:37,13,11,1, 11.9,1,1, 3.034, 10489.428, 455.400, 52917.636 25/11/10,10:54:37,14,11,1, 11.9,1,1, 3.034, 10489.435, 455.408, 52917.635 25/11/10,10:54:37,15,11,1, 11.9,1,1, 3.034, 10489.423, 455.424, 52917.649 25/11/10,10:54:37,16,11,1, 11.9,1,1, 3.034, 10489.430, 455.403, 52917.605 25/11/10,10:54:37,17,11,1, 11.9,1,1, 3.034, 10489.439, 455.423, 52917.630 25/11/10,10:54:37,18,11,1, 11.9,1,1, 3.034, 10489.400, 455.415, 52917.613 25/11/10,10:54:37,19,11,1, 11.9,1,1, 3.034, 10489.419, 455.438, 52917.585 25/11/10,10:54:38,00,11,1, 11.9,1,1, 3.039, 10489.417, 455.438, 52917.585 25/11/10,10:54:38,01,11,1, 11.9,1,1, 3.039, 10489.429, 455.456, 52917.621 25/11/10,10:54:38,02,11,1, 11.9,1,1, 3.039, 10489.406, 455.452, 52917.626 25/11/10,10:54:38,03,11,1, 11.9,1,1, 3.039, 10489.429, 455.464, 52917.643 25/11/10,10:54:38,04,11,1, 11.9,1,1, 3.039, 10489.441, 455.452, 52917.577 25/11/10,10:54:38,05,11,1, 11.9,1,1, 3.039, 10489.439, 455.494, 52917.610 25/11/10,10:54:38,06,11,1, 11.9,1,1, 3.039, 10489.415, 455.466, 52917.639 25/11/10,10:54:38,07,11,1, 11.9,1,1, 3.039, 10489.449, 455.468, 52917.628 25/11/10,10:54:38,08,11,1, 11.9,1,1, 3.039, 10489.449, 455.496, 52917.615 25/11/10,10:54:38,09,11,1, 11.9,1,1, 3.039, 10489.431, 455.499, 52917.639 25/11/10,10:54:38,10,11,1, 11.9,1,1, 3.039, 10489.458, 455.487, 52917.612 25/11/10,10:54:38,11,11,1, 11.9,1,1, 3.039, 10489.465, 455.502, 52917.665 25/11/10,10:54:38,12,11,1, 11.9,1,1, 3.039, 10489.429, 455.511, 52917.667 25/11/10,10:54:38,13,11,1, 11.9,1,1, 3.039, 10489.468, 455.510, 52917.683 25/11/10,10:54:38,14,11,1, 11.9,1,1, 3.039, 10489.459, 455.537, 52917.692 25/11/10,10:54:38,15,11,1, 11.9,1,1, 3.039, 10489.463, 455.543, 52917.687 25/11/10,10:54:38,16,11,1, 11.9,1,1, 3.039, 10489.465, 455.537, 52917.654 25/11/10,10:54:38,17,11,1, 11.9,1,1, 3.039, 10489.481, 455.530, 52917.669 25/11/10,10:54:38,18,11,1, 11.9,1,1, 3.039, 10489.455, 455.557, 52917.717 25/11/10,10:54:38,19,11,1, 11.9,1,1, 3.039, 10489.454, 455.569, 52917.681 25/11/10,10:54:39,00,11,1, 11.9,1,1, 3.039, 10489.451, 455.569, 52917.681 25/11/10,10:54:39,01,11,1, 11.9,1,1, 3.039, 10489.445, 455.571, 52917.694 25/11/10,10:54:39,02,11,1, 11.9,1,1, 3.039, 10489.486, 455.591, 52917.596 25/11/10,10:54:39,03,11,1, 11.9,1,1, 3.039, 10489.458, 455.601, 52917.712 25/11/10,10:54:39,04,11,1, 11.9,1,1, 3.039, 10489.488, 455.602, 52917.717 25/11/10,10:54:39,05,11,1, 11.9,1,1, 3.039, 10489.476, 455.588, 52917.703 25/11/10,10:54:39,06,11,1, 11.9,1,1, 3.039, 10489.474, 455.612, 52917.714 25/11/10,10:54:39,07,11,1, 11.9,1,1, 3.039, 10489.510, 455.621, 52917.698 25/11/10,10:54:39,08,11,1, 11.9,1,1, 3.039, 10489.494, 455.654, 52917.709 25/11/10,10:54:39,09,11,1, 11.9,1,1, 3.039, 10489.489, 455.631, 52917.741 25/11/10,10:54:39,10,11,1, 11.9,1,1, 3.039, 10489.499, 455.660, 52917.740 25/11/10,10:54:39,11,11,1, 11.9,1,1, 3.039, 10489.528, 455.659, 52917.719 25/11/10,10:54:39,12,11,1, 11.9,1,1, 3.039, 10489.514, 455.686, 52917.711 25/11/10,10:54:39,13,11,1, 11.9,1,1, 3.039, 10489.540, 455.673, 52917.739 25/11/10,10:54:39,14,11,1, 11.9,1,1, 3.039, 10489.537, 455.679, 52917.727 25/11/10,10:54:39,15,11,1, 11.9,1,1, 3.039, 10489.548, 455.723, 52917.725 25/11/10,10:54:39,16,11,1, 11.9,1,1, 3.039, 10489.534, 455.713, 52917.756 25/11/10,10:54:39,17,11,1, 11.9,1,1, 3.039, 10489.549, 455.739, 52917.713 25/11/10,10:54:39,18,11,1, 11.9,1,1, 3.039, 10489.576, 455.734, 52917.734 25/11/10,10:54:39,19,11,1, 11.9,1,1, 3.039, 10489.580, 455.751, 52917.767 25/11/10,10:54:40,00,11,1, 12.0,1,1, 3.037, 10489.576, 455.751, 52917.767 25/11/10,10:54:40,01,11,1, 12.0,1,1, 3.037, 10489.567, 455.776, 52917.737 25/11/10,10:54:40,02,11,1, 12.0,1,1, 3.037, 10489.576, 455.790, 52917.711 25/11/10,10:54:40,03,11,1, 12.0,1,1, 3.037, 10489.578, 455.781, 52917.735 25/11/10,10:54:40,04,11,1, 12.0,1,1, 3.037, 10489.602, 455.804, 52917.764 25/11/10,10:54:40,05,11,1, 12.0,1,1, 3.037, 10489.583, 455.810, 52917.766 25/11/10,10:54:40,06,11,1, 12.0,1,1, 3.037, 10489.567, 455.827, 52917.734 25/11/10,10:54:40,07,11,1, 12.0,1,1, 3.037, 10489.560, 455.828, 52917.728 25/11/10,10:54:40,08,11,1, 12.0,1,1, 3.037, 10489.573, 455.829, 52917.729 25/11/10,10:54:40,09,11,1, 12.0,1,1, 3.037, 10489.605, 455.840, 52917.711 25/11/10,10:54:40,10,11,1, 12.0,1,1, 3.037, 10489.591, 455.864, 52917.753 25/11/10,10:54:40,11,11,1, 12.0,1,1, 3.037, 10489.592, 455.875, 52917.750 25/11/10,10:54:40,12,11,1, 12.0,1,1, 3.037, 10489.604, 455.877, 52917.789 25/11/10,10:54:40,13,11,1, 12.0,1,1, 3.037, 10489.603, 455.889, 52917.738 25/11/10,10:54:40,14,11,1, 12.0,1,1, 3.037, 10489.621, 455.906, 52917.777 25/11/10,10:54:40,15,11,1, 12.0,1,1, 3.037, 10489.612, 455.917, 52917.764 25/11/10,10:54:40,16,11,1, 12.0,1,1, 3.037, 10489.608, 455.906, 52917.755 25/11/10,10:54:40,17,11,1, 12.0,1,1, 3.037, 10489.629, 455.907, 52917.783 25/11/10,10:54:40,18,11,1, 12.0,1,1, 3.037, 10489.621, 455.908, 52917.764 25/11/10,10:54:40,19,11,1, 12.0,1,1, 3.037, 10489.638, 455.929, 52917.743 25/11/10,10:54:41,00,11,1, 11.9,1,1, 3.035, 10489.634, 455.929, 52917.743 25/11/10,10:54:41,01,11,1, 11.9,1,1, 3.035, 10489.661, 455.952, 52917.755 25/11/10,10:54:41,02,11,1, 11.9,1,1, 3.035, 10489.634, 455.974, 52917.781 25/11/10,10:54:41,03,11,1, 11.9,1,1, 3.035, 10489.670, 455.973, 52917.766 25/11/10,10:54:41,04,11,1, 11.9,1,1, 3.035, 10489.656, 455.987, 52917.778 25/11/10,10:54:41,05,11,1, 11.9,1,1, 3.035, 10489.683, 456.012, 52917.701 25/11/10,10:54:41,06,11,1, 11.9,1,1, 3.035, 10489.690, 456.024, 52917.766 25/11/10,10:54:41,07,11,1, 11.9,1,1, 3.035, 10489.664, 456.017, 52917.779 25/11/10,10:54:41,08,11,1, 11.9,1,1, 3.035, 10489.692, 456.038, 52917.794 25/11/10,10:54:41,09,11,1, 11.9,1,1, 3.035, 10489.706, 456.054, 52917.784 25/11/10,10:54:41,10,11,1, 11.9,1,1, 3.035, 10489.709, 456.058, 52917.778 25/11/10,10:54:41,11,11,1, 11.9,1,1, 3.035, 10489.701, 456.073, 52917.791 25/11/10,10:54:41,12,11,1, 11.9,1,1, 3.035, 10489.709, 456.106, 52917.994 25/11/10,10:54:41,13,11,1, 11.9,1,1, 3.035, 10489.742, 456.105, 52917.874 25/11/10,10:54:41,14,11,1, 11.9,1,1, 3.035, 10489.769, 456.095, 52917.839 25/11/10,10:54:41,15,11,1, 11.9,1,1, 3.035, 10489.761, 456.142, 52917.805 25/11/10,10:54:41,16,11,1, 11.9,1,1, 3.035, 10489.781, 456.164, 52917.777 25/11/10,10:54:41,17,11,1, 11.9,1,1, 3.035, 10489.798, 456.169, 52917.770 25/11/10,10:54:41,18,11,1, 11.9,1,1, 3.035, 10489.781, 456.205, 52917.797 25/11/10,10:54:41,19,11,1, 11.9,1,1, 3.035, 10489.814, 456.191, 52917.806 25/11/10,10:54:42,00,11,1, 11.9,1,1, 3.034, 10489.810, 456.191, 52917.806 25/11/10,10:54:42,01,11,1, 11.9,1,1, 3.034, 10489.821, 456.224, 52917.794 25/11/10,10:54:42,02,11,1, 11.9,1,1, 3.034, 10489.836, 456.220, 52917.855 25/11/10,10:54:42,03,11,1, 11.9,1,1, 3.034, 10489.870, 456.257, 52917.862 25/11/10,10:54:42,04,11,1, 11.9,1,1, 3.034, 10489.874, 456.257, 52917.832 25/11/10,10:54:42,05,11,1, 11.9,1,1, 3.034, 10489.881, 456.282, 52917.840 25/11/10,10:54:42,06,11,1, 11.9,1,1, 3.034, 10489.913, 456.297, 52917.833 25/11/10,10:54:42,07,11,1, 11.9,1,1, 3.034, 10489.901, 456.310, 52917.839 25/11/10,10:54:42,08,11,1, 11.9,1,1, 3.034, 10489.925, 456.341, 52917.820 25/11/10,10:54:42,09,11,1, 11.9,1,1, 3.034, 10489.946, 456.345, 52917.832 25/11/10,10:54:42,10,11,1, 11.9,1,1, 3.034, 10489.958, 456.349, 52917.843 25/11/10,10:54:42,11,11,1, 11.9,1,1, 3.034, 10489.949, 456.353, 52917.810 25/11/10,10:54:42,12,11,1, 11.9,1,1, 3.034, 10489.979, 456.386, 52917.820 25/11/10,10:54:42,13,11,1, 11.9,1,1, 3.034, 10489.986, 456.408, 52917.831 25/11/10,10:54:42,14,11,1, 11.9,1,1, 3.034, 10490.014, 456.416, 52917.812 25/11/10,10:54:42,15,11,1, 11.9,1,1, 3.034, 10490.003, 456.434, 52917.841 25/11/10,10:54:42,16,11,1, 11.9,1,1, 3.034, 10490.038, 456.440, 52917.809 25/11/10,10:54:42,17,11,1, 11.9,1,1, 3.034, 10490.043, 456.482, 52917.839 25/11/10,10:54:42,18,11,1, 11.9,1,1, 3.034, 10490.039, 456.475, 52917.846 25/11/10,10:54:42,19,11,1, 11.9,1,1, 3.034, 10490.068, 456.488, 52917.861 25/11/10,10:54:43,00,11,1, 12.0,1,1, 3.038, 10490.060, 456.488, 52917.861 25/11/10,10:54:43,01,11,1, 12.0,1,1, 3.038, 10490.069, 456.495, 52917.850 25/11/10,10:54:43,02,11,1, 12.0,1,1, 3.038, 10490.103, 456.507, 52917.839 25/11/10,10:54:43,03,11,1, 12.0,1,1, 3.038, 10490.115, 456.512, 52917.860 25/11/10,10:54:43,04,11,1, 12.0,1,1, 3.038, 10490.088, 456.532, 52917.847 25/11/10,10:54:43,05,11,1, 12.0,1,1, 3.038, 10490.130, 456.535, 52917.889 25/11/10,10:54:43,06,11,1, 12.0,1,1, 3.038, 10490.127, 456.546, 52917.836 25/11/10,10:54:43,07,11,1, 12.0,1,1, 3.038, 10490.166, 456.581, 52917.842 25/11/10,10:54:43,08,11,1, 12.0,1,1, 3.038, 10490.148, 456.567, 52917.845 25/11/10,10:54:43,09,11,1, 12.0,1,1, 3.038, 10490.170, 456.602, 52917.882 25/11/10,10:54:43,10,11,1, 12.0,1,1, 3.038, 10490.188, 456.594, 52917.850 25/11/10,10:54:43,11,11,1, 12.0,1,1, 3.038, 10490.179, 456.626, 52917.838 25/11/10,10:54:43,12,11,1, 12.0,1,1, 3.038, 10490.191, 456.620, 52917.877 25/11/10,10:54:43,13,11,1, 12.0,1,1, 3.038, 10490.203, 456.641, 52917.868 25/11/10,10:54:43,14,11,1, 12.0,1,1, 3.038, 10490.198, 456.634, 52917.871 25/11/10,10:54:43,15,11,1, 12.0,1,1, 3.038, 10490.227, 456.658, 52917.895 25/11/10,10:54:43,16,11,1, 12.0,1,1, 3.038, 10490.233, 456.653, 52917.893 25/11/10,10:54:43,17,11,1, 12.0,1,1, 3.038, 10490.231, 456.660, 52917.877 25/11/10,10:54:43,18,11,1, 12.0,1,1, 3.038, 10490.290, 456.675, 52917.850 25/11/10,10:54:43,19,11,1, 12.0,1,1, 3.038, 10490.288, 456.686, 52917.881 25/11/10,10:54:44,00,11,1, 11.9,1,1, 3.038, 10490.285, 456.686, 52917.881 25/11/10,10:54:44,01,11,1, 11.9,1,1, 3.038, 10490.324, 456.733, 52917.863 25/11/10,10:54:44,02,11,1, 11.9,1,1, 3.038, 10490.330, 456.754, 52917.844 25/11/10,10:54:44,03,11,1, 11.9,1,1, 3.038, 10490.348, 456.769, 52917.878 25/11/10,10:54:44,04,11,1, 11.9,1,1, 3.038, 10490.364, 456.783, 52917.847 25/11/10,10:54:44,05,11,1, 11.9,1,1, 3.038, 10490.382, 456.793, 52917.897 25/11/10,10:54:44,06,11,1, 11.9,1,1, 3.038, 10490.410, 456.803, 52917.891 25/11/10,10:54:44,07,11,1, 11.9,1,1, 3.038, 10490.410, 456.831, 52917.919 25/11/10,10:54:44,08,11,1, 11.9,1,1, 3.038, 10490.435, 456.833, 52917.883 25/11/10,10:54:44,09,11,1, 11.9,1,1, 3.038, 10490.434, 456.839, 52917.885 25/11/10,10:54:44,10,11,1, 11.9,1,1, 3.038, 10490.470, 456.857, 52917.902 25/11/10,10:54:44,11,11,1, 11.9,1,1, 3.038, 10490.483, 456.891, 52917.914 25/11/10,10:54:44,12,11,1, 11.9,1,1, 3.038, 10490.470, 456.889, 52917.950 25/11/10,10:54:44,13,11,1, 11.9,1,1, 3.038, 10490.535, 456.918, 52917.894 25/11/10,10:54:44,14,11,1, 11.9,1,1, 3.038, 10490.552, 456.910, 52917.901 25/11/10,10:54:44,15,11,1, 11.9,1,1, 3.038, 10490.556, 456.950, 52917.903 25/11/10,10:54:44,16,11,1, 11.9,1,1, 3.038, 10490.556, 456.956, 52917.894 25/11/10,10:54:44,17,11,1, 11.9,1,1, 3.038, 10490.588, 456.961, 52917.872 25/11/10,10:54:44,18,11,1, 11.9,1,1, 3.038, 10490.596, 456.980, 52917.888 25/11/10,10:54:44,19,11,1, 11.9,1,1, 3.038, 10490.584, 456.995, 52917.902 25/11/10,10:54:45,00,11,1, 11.9,1,1, 3.038, 10490.577, 456.995, 52917.902 25/11/10,10:54:45,01,11,1, 11.9,1,1, 3.038, 10490.643, 457.008, 52917.929 25/11/10,10:54:45,02,11,1, 11.9,1,1, 3.038, 10490.674, 457.050, 52917.909 25/11/10,10:54:45,03,11,1, 11.9,1,1, 3.038, 10490.675, 457.041, 52917.921 25/11/10,10:54:45,04,11,1, 11.9,1,1, 3.038, 10490.680, 457.045, 52917.897 25/11/10,10:54:45,05,11,1, 11.9,1,1, 3.038, 10490.705, 457.056, 52917.903 25/11/10,10:54:45,06,11,1, 11.9,1,1, 3.038, 10490.735, 457.070, 52917.890 25/11/10,10:54:45,07,11,1, 11.9,1,1, 3.038, 10490.717, 457.078, 52917.896 25/11/10,10:54:45,08,11,1, 11.9,1,1, 3.038, 10490.773, 457.105, 52917.914 25/11/10,10:54:45,09,11,1, 11.9,1,1, 3.038, 10490.775, 457.130, 52917.870 25/11/10,10:54:45,10,11,1, 11.9,1,1, 3.038, 10490.770, 457.138, 52917.869 25/11/10,10:54:45,11,11,1, 11.9,1,1, 3.038, 10490.789, 457.143, 52917.911 25/11/10,10:54:45,12,11,1, 11.9,1,1, 3.038, 10490.820, 457.161, 52917.890 25/11/10,10:54:45,13,11,1, 11.9,1,1, 3.038, 10490.844, 457.166, 52917.892 25/11/10,10:54:45,14,11,1, 11.9,1,1, 3.038, 10490.870, 457.192, 52917.913 25/11/10,10:54:45,15,11,1, 11.9,1,1, 3.038, 10490.883, 457.191, 52917.928 25/11/10,10:54:45,16,11,1, 11.9,1,1, 3.038, 10490.904, 457.203, 52917.897 25/11/10,10:54:45,17,11,1, 11.9,1,1, 3.038, 10490.904, 457.245, 52917.908 25/11/10,10:54:45,18,11,1, 11.9,1,1, 3.038, 10490.958, 457.260, 52917.905 25/11/10,10:54:45,19,11,1, 11.9,1,1, 3.038, 10490.956, 457.260, 52917.908 25/11/10,10:54:46,00,11,1, 11.9,1,1, 3.039, 10490.953, 457.260, 52917.908 25/11/10,10:54:46,01,11,1, 11.9,1,1, 3.039, 10490.989, 457.257, 52917.882 25/11/10,10:54:46,02,11,1, 11.9,1,1, 3.039, 10490.985, 457.315, 52917.887 25/11/10,10:54:46,03,11,1, 11.9,1,1, 3.039, 10491.016, 457.305, 52917.885 25/11/10,10:54:46,04,11,1, 11.9,1,1, 3.039, 10491.046, 457.310, 52917.870 25/11/10,10:54:46,05,11,1, 11.9,1,1, 3.039, 10491.057, 457.351, 52917.925 25/11/10,10:54:46,06,11,1, 11.9,1,1, 3.039, 10491.073, 457.336, 52917.895 25/11/10,10:54:46,07,11,1, 11.9,1,1, 3.039, 10491.089, 457.376, 52917.862 25/11/10,10:54:46,08,11,1, 11.9,1,1, 3.039, 10491.119, 457.394, 52917.884 25/11/10,10:54:46,09,11,1, 11.9,1,1, 3.039, 10491.118, 457.388, 52917.891 25/11/10,10:54:46,10,11,1, 11.9,1,1, 3.039, 10491.163, 457.388, 52917.839 25/11/10,10:54:46,11,11,1, 11.9,1,1, 3.039, 10491.120, 457.428, 52917.921 25/11/10,10:54:46,12,11,1, 11.9,1,1, 3.039, 10491.156, 457.460, 52917.951 25/11/10,10:54:46,13,11,1, 11.9,1,1, 3.039, 10491.186, 457.451, 52917.929 25/11/10,10:54:46,14,11,1, 11.9,1,1, 3.039, 10491.192, 457.447, 52917.890 25/11/10,10:54:46,15,11,1, 11.9,1,1, 3.039, 10491.208, 457.470, 52917.891 25/11/10,10:54:46,16,11,1, 11.9,1,1, 3.039, 10491.244, 457.500, 52917.928 25/11/10,10:54:46,17,11,1, 11.9,1,1, 3.039, 10491.265, 457.490, 52917.891 25/11/10,10:54:46,18,11,1, 11.9,1,1, 3.039, 10491.248, 457.509, 52917.906 25/11/10,10:54:46,19,11,1, 11.9,1,1, 3.039, 10491.276, 457.501, 52917.892 25/11/10,10:54:47,00,11,1, 11.9,1,1, 3.036, 10491.270, 457.501, 52917.892 25/11/10,10:54:47,01,11,1, 11.9,1,1, 3.036, 10491.297, 457.546, 52917.886 25/11/10,10:54:47,02,11,1, 11.9,1,1, 3.036, 10491.324, 457.565, 52917.882 25/11/10,10:54:47,03,11,1, 11.9,1,1, 3.036, 10491.336, 457.570, 52917.888 25/11/10,10:54:47,04,11,1, 11.9,1,1, 3.036, 10491.369, 457.585, 52917.893 25/11/10,10:54:47,05,11,1, 11.9,1,1, 3.036, 10491.383, 457.586, 52917.850 25/11/10,10:54:47,06,11,1, 11.9,1,1, 3.036, 10491.387, 457.622, 52917.884 25/11/10,10:54:47,07,11,1, 11.9,1,1, 3.036, 10491.407, 457.641, 52917.847 25/11/10,10:54:47,08,11,1, 11.9,1,1, 3.036, 10491.430, 457.656, 52917.861 25/11/10,10:54:47,09,11,1, 11.9,1,1, 3.036, 10491.436, 457.680, 52917.868 25/11/10,10:54:47,10,11,1, 11.9,1,1, 3.036, 10491.464, 457.662, 52917.903 25/11/10,10:54:47,11,11,1, 11.9,1,1, 3.036, 10491.478, 457.697, 52917.898 25/11/10,10:54:47,12,11,1, 11.9,1,1, 3.036, 10491.518, 457.713, 52917.888 25/11/10,10:54:47,13,11,1, 11.9,1,1, 3.036, 10491.524, 457.718, 52917.889 25/11/10,10:54:47,14,11,1, 11.9,1,1, 3.036, 10491.540, 457.728, 52917.929 25/11/10,10:54:47,15,11,1, 11.9,1,1, 3.036, 10491.559, 457.736, 52917.895 25/11/10,10:54:47,16,11,1, 11.9,1,1, 3.036, 10491.552, 457.781, 52917.923 25/11/10,10:54:47,17,11,1, 11.9,1,1, 3.036, 10491.597, 457.789, 52917.931 25/11/10,10:54:47,18,11,1, 11.9,1,1, 3.036, 10491.618, 457.827, 52917.943 25/11/10,10:54:47,19,11,1, 11.9,1,1, 3.036, 10491.632, 457.832, 52917.931 25/11/10,10:54:48,00,12,1, 11.8,1,1, 3.040, 10491.629, 457.832, 52917.931 25/11/10,10:54:48,01,12,1, 11.8,1,1, 3.040, 10491.668, 457.848, 52917.937 25/11/10,10:54:48,02,12,1, 11.8,1,1, 3.040, 10491.691, 457.864, 52917.900 25/11/10,10:54:48,03,12,1, 11.8,1,1, 3.040, 10491.706, 457.881, 52917.941 25/11/10,10:54:48,04,12,1, 11.8,1,1, 3.040, 10491.737, 457.903, 52917.960 25/11/10,10:54:48,05,12,1, 11.8,1,1, 3.040, 10491.720, 457.926, 52917.922 25/11/10,10:54:48,06,12,1, 11.8,1,1, 3.040, 10491.787, 457.926, 52917.963 25/11/10,10:54:48,07,12,1, 11.8,1,1, 3.040, 10491.795, 457.950, 52917.909 25/11/10,10:54:48,08,12,1, 11.8,1,1, 3.040, 10491.794, 457.954, 52917.957 25/11/10,10:54:48,09,12,1, 11.8,1,1, 3.040, 10491.810, 457.976, 52917.964 25/11/10,10:54:48,10,12,1, 11.8,1,1, 3.040, 10491.830, 458.000, 52917.905 25/11/10,10:54:48,11,12,1, 11.8,1,1, 3.040, 10491.835, 458.004, 52917.903 25/11/10,10:54:48,12,12,1, 11.8,1,1, 3.040, 10491.836, 458.009, 52917.960 25/11/10,10:54:48,13,12,1, 11.8,1,1, 3.040, 10491.866, 458.039, 52917.926 25/11/10,10:54:48,14,12,1, 11.8,1,1, 3.040, 10491.868, 458.046, 52917.966 25/11/10,10:54:48,15,12,1, 11.8,1,1, 3.040, 10491.911, 458.066, 52917.969 25/11/10,10:54:48,16,12,1, 11.8,1,1, 3.040, 10491.918, 458.088, 52917.963 25/11/10,10:54:48,17,12,1, 11.8,1,1, 3.040, 10491.939, 458.113, 52917.943 25/11/10,10:54:48,18,12,1, 11.8,1,1, 3.040, 10491.941, 458.109, 52917.969 25/11/10,10:54:48,19,12,1, 11.8,1,1, 3.040, 10491.967, 458.124, 52917.951 25/11/10,10:54:49,00,12,1, 11.9,1,1, 3.041, 10491.962, 458.124, 52917.951 25/11/10,10:54:49,01,12,1, 11.9,1,1, 3.041, 10491.997, 458.147, 52917.950 25/11/10,10:54:49,02,12,1, 11.9,1,1, 3.041, 10492.006, 458.202, 52917.938 25/11/10,10:54:49,03,12,1, 11.9,1,1, 3.041, 10491.990, 458.165, 52917.819 25/11/10,10:54:49,04,12,1, 11.9,1,1, 3.041, 10492.048, 458.191, 52917.882 25/11/10,10:54:49,05,12,1, 11.9,1,1, 3.041, 10492.033, 458.207, 52917.891 25/11/10,10:54:49,06,12,1, 11.9,1,1, 3.041, 10492.033, 458.237, 52918.008 25/11/10,10:54:49,07,12,1, 11.9,1,1, 3.041, 10492.066, 458.249, 52917.999 25/11/10,10:54:49,08,12,1, 11.9,1,1, 3.041, 10492.087, 458.244, 52917.969 25/11/10,10:54:49,09,12,1, 11.9,1,1, 3.041, 10492.076, 458.239, 52917.954 25/11/10,10:54:49,10,12,1, 11.9,1,1, 3.041, 10492.088, 458.269, 52917.968 25/11/10,10:54:49,11,12,1, 11.9,1,1, 3.041, 10492.100, 458.273, 52917.981 25/11/10,10:54:49,12,12,1, 11.9,1,1, 3.041, 10492.130, 458.305, 52917.949 25/11/10,10:54:49,13,12,1, 11.9,1,1, 3.041, 10492.134, 458.311, 52917.956 25/11/10,10:54:49,14,12,1, 11.9,1,1, 3.041, 10492.149, 458.341, 52917.951 25/11/10,10:54:49,15,12,1, 11.9,1,1, 3.041, 10492.187, 458.341, 52917.932 25/11/10,10:54:49,16,12,1, 11.9,1,1, 3.041, 10492.174, 458.345, 52917.954 25/11/10,10:54:49,17,12,1, 11.9,1,1, 3.041, 10492.206, 458.374, 52917.935 25/11/10,10:54:49,18,12,1, 11.9,1,1, 3.041, 10492.201, 458.388, 52917.961 25/11/10,10:54:49,19,12,1, 11.9,1,1, 3.041, 10492.201, 458.379, 52917.944 25/11/10,10:54:50,00,11,1, 12.0,1,1, 3.039, 10492.196, 458.379, 52917.944 25/11/10,10:54:50,01,11,1, 12.0,1,1, 3.039, 10492.242, 458.412, 52917.937 25/11/10,10:54:50,02,11,1, 12.0,1,1, 3.039, 10492.234, 458.462, 52918.099 25/11/10,10:54:50,03,11,1, 12.0,1,1, 3.039, 10492.271, 458.442, 52917.914 25/11/10,10:54:50,04,11,1, 12.0,1,1, 3.039, 10492.278, 458.478, 52917.974 25/11/10,10:54:50,05,11,1, 12.0,1,1, 3.039, 10492.298, 458.471, 52918.016 25/11/10,10:54:50,06,11,1, 12.0,1,1, 3.039, 10492.285, 458.513, 52917.932 25/11/10,10:54:50,07,11,1, 12.0,1,1, 3.039, 10492.314, 458.522, 52917.950 25/11/10,10:54:50,08,11,1, 12.0,1,1, 3.039, 10492.310, 458.523, 52917.981 25/11/10,10:54:50,09,11,1, 12.0,1,1, 3.039, 10492.336, 458.549, 52917.977 25/11/10,10:54:50,10,11,1, 12.0,1,1, 3.039, 10492.357, 458.564, 52917.953 25/11/10,10:54:50,11,11,1, 12.0,1,1, 3.039, 10492.357, 458.593, 52917.996 25/11/10,10:54:50,12,11,1, 12.0,1,1, 3.039, 10492.379, 458.576, 52917.987 25/11/10,10:54:50,13,11,1, 12.0,1,1, 3.039, 10492.411, 458.583, 52917.991 25/11/10,10:54:50,14,11,1, 12.0,1,1, 3.039, 10492.400, 458.636, 52917.988 25/11/10,10:54:50,15,11,1, 12.0,1,1, 3.039, 10492.431, 458.660, 52917.996 25/11/10,10:54:50,16,11,1, 12.0,1,1, 3.039, 10492.443, 458.658, 52917.998 25/11/10,10:54:50,17,11,1, 12.0,1,1, 3.039, 10492.432, 458.667, 52917.975 25/11/10,10:54:50,18,11,1, 12.0,1,1, 3.039, 10492.442, 458.688, 52917.978 25/11/10,10:54:50,19,11,1, 12.0,1,1, 3.039, 10492.439, 458.686, 52918.024 25/11/10,10:54:51,00,11,1, 11.9,1,1, 3.037, 10492.438, 458.686, 52918.024 25/11/10,10:54:51,01,11,1, 11.9,1,1, 3.037, 10492.472, 458.722, 52918.019 25/11/10,10:54:51,02,11,1, 11.9,1,1, 3.037, 10492.499, 458.748, 52918.009 25/11/10,10:54:51,03,11,1, 11.9,1,1, 3.037, 10492.489, 458.734, 52917.989 25/11/10,10:54:51,04,11,1, 11.9,1,1, 3.037, 10492.480, 458.764, 52918.018 25/11/10,10:54:51,05,11,1, 11.9,1,1, 3.037, 10492.496, 458.769, 52917.981 25/11/10,10:54:51,06,11,1, 11.9,1,1, 3.037, 10492.517, 458.776, 52917.971 25/11/10,10:54:51,07,11,1, 11.9,1,1, 3.037, 10492.519, 458.822, 52917.966 25/11/10,10:54:51,08,11,1, 11.9,1,1, 3.037, 10492.523, 458.829, 52917.951 25/11/10,10:54:51,09,11,1, 11.9,1,1, 3.037, 10492.540, 458.837, 52918.010 25/11/10,10:54:51,10,11,1, 11.9,1,1, 3.037, 10492.563, 458.850, 52917.988 25/11/10,10:54:51,11,11,1, 11.9,1,1, 3.037, 10492.544, 458.869, 52918.001 25/11/10,10:54:51,12,11,1, 11.9,1,1, 3.037, 10492.522, 458.891, 52917.982 25/11/10,10:54:51,13,11,1, 11.9,1,1, 3.037, 10492.572, 458.911, 52918.021 25/11/10,10:54:51,14,11,1, 11.9,1,1, 3.037, 10492.518, 458.917, 52918.034 25/11/10,10:54:51,15,11,1, 11.9,1,1, 3.037, 10492.550, 458.915, 52918.021 25/11/10,10:54:51,16,11,1, 11.9,1,1, 3.037, 10492.555, 458.937, 52917.997 25/11/10,10:54:51,17,11,1, 11.9,1,1, 3.037, 10492.573, 458.953, 52918.050 25/11/10,10:54:51,18,11,1, 11.9,1,1, 3.037, 10492.538, 458.950, 52918.028 25/11/10,10:54:51,19,11,1, 11.9,1,1, 3.037, 10492.556, 458.990, 52918.026 25/11/10,10:54:52,00,11,1, 12.0,1,1, 3.043, 10492.555, 458.990, 52918.026 25/11/10,10:54:52,01,11,1, 12.0,1,1, 3.043, 10492.586, 458.993, 52918.008 25/11/10,10:54:52,02,11,1, 12.0,1,1, 3.043, 10492.577, 459.019, 52918.020 25/11/10,10:54:52,03,11,1, 12.0,1,1, 3.043, 10492.586, 459.031, 52918.020 25/11/10,10:54:52,04,11,1, 12.0,1,1, 3.043, 10492.588, 459.033, 52918.030 25/11/10,10:54:52,05,11,1, 12.0,1,1, 3.043, 10492.575, 459.063, 52918.050 25/11/10,10:54:52,06,11,1, 12.0,1,1, 3.043, 10492.576, 459.064, 52918.056 25/11/10,10:54:52,07,11,1, 12.0,1,1, 3.043, 10492.570, 459.082, 52918.032 25/11/10,10:54:52,08,11,1, 12.0,1,1, 3.043, 10492.569, 459.098, 52918.011 25/11/10,10:54:52,09,11,1, 12.0,1,1, 3.043, 10492.591, 459.114, 52918.030 25/11/10,10:54:52,10,11,1, 12.0,1,1, 3.043, 10492.605, 459.125, 52918.041 25/11/10,10:54:52,11,11,1, 12.0,1,1, 3.043, 10492.582, 459.125, 52918.026 25/11/10,10:54:52,12,11,1, 12.0,1,1, 3.043, 10492.589, 459.139, 52918.026 25/11/10,10:54:52,13,11,1, 12.0,1,1, 3.043, 10492.596, 459.167, 52918.020 25/11/10,10:54:52,14,11,1, 12.0,1,1, 3.043, 10492.573, 459.189, 52918.028 25/11/10,10:54:52,15,11,1, 12.0,1,1, 3.043, 10492.626, 459.195, 52918.040 25/11/10,10:54:52,16,11,1, 12.0,1,1, 3.043, 10492.613, 459.193, 52918.029 25/11/10,10:54:52,17,11,1, 12.0,1,1, 3.043, 10492.596, 459.245, 52918.057 25/11/10,10:54:52,18,11,1, 12.0,1,1, 3.043, 10492.603, 459.221, 52918.013 25/11/10,10:54:52,19,11,1, 12.0,1,1, 3.043, 10492.634, 459.250, 52918.034 25/11/10,10:54:53,00,11,1, 11.9,1,1, 3.038, 10492.630, 459.250, 52918.034 25/11/10,10:54:53,01,11,1, 11.9,1,1, 3.038, 10492.619, 459.276, 52918.029 25/11/10,10:54:53,02,11,1, 11.9,1,1, 3.038, 10492.600, 459.303, 52918.062 25/11/10,10:54:53,03,11,1, 11.9,1,1, 3.038, 10492.604, 459.317, 52918.080 25/11/10,10:54:53,04,11,1, 11.9,1,1, 3.038, 10492.566, 459.334, 52918.047 25/11/10,10:54:53,05,11,1, 11.9,1,1, 3.038, 10492.587, 459.352, 52918.045 25/11/10,10:54:53,06,11,1, 11.9,1,1, 3.038, 10492.618, 459.340, 52918.058 25/11/10,10:54:53,07,11,1, 11.9,1,1, 3.038, 10492.610, 459.369, 52918.059 25/11/10,10:54:53,08,11,1, 11.9,1,1, 3.038, 10492.599, 459.384, 52918.091 25/11/10,10:54:53,09,11,1, 11.9,1,1, 3.038, 10492.584, 459.385, 52918.080 25/11/10,10:54:53,10,11,1, 11.9,1,1, 3.038, 10492.552, 459.399, 52918.102 25/11/10,10:54:53,11,11,1, 11.9,1,1, 3.038, 10492.593, 459.402, 52918.091 25/11/10,10:54:53,12,11,1, 11.9,1,1, 3.038, 10492.565, 459.432, 52918.069 25/11/10,10:54:53,13,11,1, 11.9,1,1, 3.038, 10492.562, 459.465, 52918.070 25/11/10,10:54:53,14,11,1, 11.9,1,1, 3.038, 10492.547, 459.454, 52918.074 25/11/10,10:54:53,15,11,1, 11.9,1,1, 3.038, 10492.587, 459.482, 52918.077 25/11/10,10:54:53,16,11,1, 11.9,1,1, 3.038, 10492.576, 459.498, 52918.096 25/11/10,10:54:53,17,11,1, 11.9,1,1, 3.038, 10492.580, 459.521, 52918.102 25/11/10,10:54:53,18,11,1, 11.9,1,1, 3.038, 10492.559, 459.530, 52918.081 25/11/10,10:54:53,19,11,1, 11.9,1,1, 3.038, 10492.547, 459.543, 52918.097 25/11/10,10:54:54,00,11,1, 12.0,1,1, 3.037, 10492.547, 459.543, 52918.097 25/11/10,10:54:54,01,11,1, 12.0,1,1, 3.037, 10492.537, 459.561, 52918.116 25/11/10,10:54:54,02,11,1, 12.0,1,1, 3.037, 10492.533, 459.601, 52918.145 25/11/10,10:54:54,03,11,1, 12.0,1,1, 3.037, 10492.509, 459.615, 52918.113 25/11/10,10:54:54,04,11,1, 12.0,1,1, 3.037, 10492.518, 459.635, 52918.123 25/11/10,10:54:54,05,11,1, 12.0,1,1, 3.037, 10492.513, 459.620, 52918.126 25/11/10,10:54:54,06,11,1, 12.0,1,1, 3.037, 10492.526, 459.613, 52918.103 25/11/10,10:54:54,07,11,1, 12.0,1,1, 3.037, 10492.509, 459.654, 52918.146 25/11/10,10:54:54,08,11,1, 12.0,1,1, 3.037, 10492.495, 459.692, 52918.130 25/11/10,10:54:54,09,11,1, 12.0,1,1, 3.037, 10492.475, 459.684, 52918.106 25/11/10,10:54:54,10,11,1, 12.0,1,1, 3.037, 10492.477, 459.707, 52918.135 25/11/10,10:54:54,11,11,1, 12.0,1,1, 3.037, 10492.484, 459.733, 52918.137 25/11/10,10:54:54,12,11,1, 12.0,1,1, 3.037, 10492.467, 459.731, 52918.177 25/11/10,10:54:54,13,11,1, 12.0,1,1, 3.037, 10492.450, 459.745, 52918.156 25/11/10,10:54:54,14,11,1, 12.0,1,1, 3.037, 10492.430, 459.775, 52918.170 25/11/10,10:54:54,15,11,1, 12.0,1,1, 3.037, 10492.439, 459.779, 52918.171 25/11/10,10:54:54,16,11,1, 12.0,1,1, 3.037, 10492.422, 459.799, 52918.164 25/11/10,10:54:54,17,11,1, 12.0,1,1, 3.037, 10492.428, 459.807, 52918.178 25/11/10,10:54:54,18,11,1, 12.0,1,1, 3.037, 10492.390, 459.833, 52918.129 25/11/10,10:54:54,19,11,1, 12.0,1,1, 3.037, 10492.398, 459.835, 52918.208 25/11/10,10:54:55,00,11,1, 11.9,1,1, 3.036, 10492.396, 459.835, 52918.208 25/11/10,10:54:55,01,11,1, 11.9,1,1, 3.036, 10492.406, 459.883, 52918.175 25/11/10,10:54:55,02,11,1, 11.9,1,1, 3.036, 10492.391, 459.897, 52918.219 25/11/10,10:54:55,03,11,1, 11.9,1,1, 3.036, 10492.372, 459.885, 52918.171 25/11/10,10:54:55,04,11,1, 11.9,1,1, 3.036, 10492.384, 459.915, 52918.189 25/11/10,10:54:55,05,11,1, 11.9,1,1, 3.036, 10492.378, 459.938, 52918.246 25/11/10,10:54:55,06,11,1, 11.9,1,1, 3.036, 10492.349, 459.955, 52918.213 25/11/10,10:54:55,07,11,1, 11.9,1,1, 3.036, 10492.314, 459.965, 52918.231 25/11/10,10:54:55,08,11,1, 11.9,1,1, 3.036, 10492.323, 459.983, 52918.218 25/11/10,10:54:55,09,11,1, 11.9,1,1, 3.036, 10492.298, 460.007, 52918.247 25/11/10,10:54:55,10,11,1, 11.9,1,1, 3.036, 10492.307, 460.028, 52918.260 25/11/10,10:54:55,11,11,1, 11.9,1,1, 3.036, 10492.287, 460.037, 52918.236 25/11/10,10:54:55,12,11,1, 11.9,1,1, 3.036, 10492.287, 460.052, 52918.240 25/11/10,10:54:55,13,11,1, 11.9,1,1, 3.036, 10492.255, 460.079, 52918.255 25/11/10,10:54:55,14,11,1, 11.9,1,1, 3.036, 10492.261, 460.093, 52918.288 25/11/10,10:54:55,15,11,1, 11.9,1,1, 3.036, 10492.245, 460.120, 52918.254 25/11/10,10:54:55,16,11,1, 11.9,1,1, 3.036, 10492.243, 460.137, 52918.253 25/11/10,10:54:55,17,11,1, 11.9,1,1, 3.036, 10492.233, 460.146, 52918.295 25/11/10,10:54:55,18,11,1, 11.9,1,1, 3.036, 10492.205, 460.142, 52918.283 25/11/10,10:54:55,19,11,1, 11.9,1,1, 3.036, 10492.190, 460.155, 52918.252 25/11/10,10:54:56,00,11,1, 12.0,1,1, 3.038, 10492.188, 460.155, 52918.252 25/11/10,10:54:56,01,11,1, 12.0,1,1, 3.038, 10492.167, 460.190, 52918.286 25/11/10,10:54:56,02,11,1, 12.0,1,1, 3.038, 10492.135, 460.228, 52918.333 25/11/10,10:54:56,03,11,1, 12.0,1,1, 3.038, 10492.140, 460.239, 52918.283 25/11/10,10:54:56,04,11,1, 12.0,1,1, 3.038, 10492.142, 460.264, 52918.335 25/11/10,10:54:56,05,11,1, 12.0,1,1, 3.038, 10492.108, 460.247, 52918.292 25/11/10,10:54:56,06,11,1, 12.0,1,1, 3.038, 10492.109, 460.289, 52918.312 25/11/10,10:54:56,07,11,1, 12.0,1,1, 3.038, 10492.083, 460.301, 52918.308 25/11/10,10:54:56,08,11,1, 12.0,1,1, 3.038, 10492.068, 460.332, 52918.321 25/11/10,10:54:56,09,11,1, 12.0,1,1, 3.038, 10492.061, 460.341, 52918.314 25/11/10,10:54:56,10,11,1, 12.0,1,1, 3.038, 10492.029, 460.351, 52918.359 25/11/10,10:54:56,11,11,1, 12.0,1,1, 3.038, 10492.037, 460.367, 52918.376 25/11/10,10:54:56,12,11,1, 12.0,1,1, 3.038, 10492.011, 460.371, 52918.271 25/11/10,10:54:56,13,11,1, 12.0,1,1, 3.038, 10491.995, 460.398, 52918.280 25/11/10,10:54:56,14,11,1, 12.0,1,1, 3.038, 10491.983, 460.398, 52918.351 25/11/10,10:54:56,15,11,1, 12.0,1,1, 3.038, 10491.993, 460.427, 52918.386 25/11/10,10:54:56,16,11,1, 12.0,1,1, 3.038, 10491.942, 460.432, 52918.387 25/11/10,10:54:56,17,11,1, 12.0,1,1, 3.038, 10491.925, 460.463, 52918.413 25/11/10,10:54:56,18,11,1, 12.0,1,1, 3.038, 10491.943, 460.462, 52918.414 25/11/10,10:54:56,19,11,1, 12.0,1,1, 3.038, 10491.902, 460.493, 52918.403 25/11/10,10:54:57,00,11,1, 11.9,1,1, 3.039, 10491.896, 460.493, 52918.403 25/11/10,10:54:57,01,11,1, 11.9,1,1, 3.039, 10491.891, 460.493, 52918.387 25/11/10,10:54:57,02,11,1, 11.9,1,1, 3.039, 10491.841, 460.548, 52918.500 25/11/10,10:54:57,03,11,1, 11.9,1,1, 3.039, 10491.853, 460.564, 52918.542 25/11/10,10:54:57,04,11,1, 11.9,1,1, 3.039, 10491.814, 460.560, 52918.518 25/11/10,10:54:57,05,11,1, 11.9,1,1, 3.039, 10491.821, 460.569, 52918.502 25/11/10,10:54:57,06,11,1, 11.9,1,1, 3.039, 10491.810, 460.579, 52918.501 25/11/10,10:54:57,07,11,1, 11.9,1,1, 3.039, 10491.766, 460.603, 52918.496 25/11/10,10:54:57,08,11,1, 11.9,1,1, 3.039, 10491.755, 460.602, 52918.519 25/11/10,10:54:57,09,11,1, 11.9,1,1, 3.039, 10491.746, 460.644, 52918.498 25/11/10,10:54:57,10,11,1, 11.9,1,1, 3.039, 10491.720, 460.654, 52918.499 25/11/10,10:54:57,11,11,1, 11.9,1,1, 3.039, 10491.702, 460.689, 52918.551 25/11/10,10:54:57,12,11,1, 11.9,1,1, 3.039, 10491.695, 460.701, 52918.515 25/11/10,10:54:57,13,11,1, 11.9,1,1, 3.039, 10491.660, 460.687, 52918.553 25/11/10,10:54:57,14,11,1, 11.9,1,1, 3.039, 10491.658, 460.718, 52918.543 25/11/10,10:54:57,15,11,1, 11.9,1,1, 3.039, 10491.664, 460.728, 52918.587 25/11/10,10:54:57,16,11,1, 11.9,1,1, 3.039, 10491.609, 460.758, 52918.550 25/11/10,10:54:57,17,11,1, 11.9,1,1, 3.039, 10491.602, 460.756, 52918.582 25/11/10,10:54:57,18,11,1, 11.9,1,1, 3.039, 10491.583, 460.772, 52918.551 25/11/10,10:54:57,19,11,1, 11.9,1,1, 3.039, 10491.561, 460.796, 52918.623 25/11/10,10:54:58,00,11,1, 11.9,1,1, 3.040, 10491.554, 460.796, 52918.623 25/11/10,10:54:58,01,11,1, 11.9,1,1, 3.040, 10491.526, 460.825, 52918.571 25/11/10,10:54:58,02,11,1, 11.9,1,1, 3.040, 10491.522, 460.827, 52918.634 25/11/10,10:54:58,03,11,1, 11.9,1,1, 3.040, 10491.499, 460.827, 52918.569 25/11/10,10:54:58,04,11,1, 11.9,1,1, 3.040, 10491.494, 460.869, 52918.574 25/11/10,10:54:58,05,11,1, 11.9,1,1, 3.040, 10491.461, 460.892, 52918.628 25/11/10,10:54:58,06,11,1, 11.9,1,1, 3.040, 10491.426, 460.878, 52918.586 25/11/10,10:54:58,07,11,1, 11.9,1,1, 3.040, 10491.400, 460.926, 52918.629 25/11/10,10:54:58,08,11,1, 11.9,1,1, 3.040, 10491.371, 460.930, 52918.620 25/11/10,10:54:58,09,11,1, 11.9,1,1, 3.040, 10491.376, 460.949, 52918.692 25/11/10,10:54:58,10,11,1, 11.9,1,1, 3.040, 10491.371, 460.928, 52918.638 25/11/10,10:54:58,11,11,1, 11.9,1,1, 3.040, 10491.335, 460.958, 52918.674 25/11/10,10:54:58,12,11,1, 11.9,1,1, 3.040, 10491.322, 460.979, 52918.713 25/11/10,10:54:58,13,11,1, 11.9,1,1, 3.040, 10491.299, 460.980, 52918.679 25/11/10,10:54:58,14,11,1, 11.9,1,1, 3.040, 10491.276, 460.985, 52918.679 25/11/10,10:54:58,15,11,1, 11.9,1,1, 3.040, 10491.262, 461.005, 52918.639 25/11/10,10:54:58,16,11,1, 11.9,1,1, 3.040, 10491.238, 461.025, 52918.664 25/11/10,10:54:58,17,11,1, 11.9,1,1, 3.040, 10491.240, 461.049, 52918.798 25/11/10,10:54:58,18,11,1, 11.9,1,1, 3.040, 10491.170, 461.044, 52918.622 25/11/10,10:54:58,19,11,1, 11.9,1,1, 3.040, 10491.165, 461.088, 52918.769 25/11/10,10:54:59,00,11,1, 11.9,1,1, 3.036, 10491.161, 461.088, 52918.769 25/11/10,10:54:59,01,11,1, 11.9,1,1, 3.036, 10491.140, 461.077, 52918.736 25/11/10,10:54:59,02,11,1, 11.9,1,1, 3.036, 10491.123, 461.099, 52918.737 25/11/10,10:54:59,03,11,1, 11.9,1,1, 3.036, 10491.096, 461.118, 52918.713 25/11/10,10:54:59,04,11,1, 11.9,1,1, 3.036, 10491.061, 461.120, 52918.738 25/11/10,10:54:59,05,11,1, 11.9,1,1, 3.036, 10491.069, 461.145, 52918.753 25/11/10,10:54:59,06,11,1, 11.9,1,1, 3.036, 10491.043, 461.155, 52918.734 25/11/10,10:54:59,07,11,1, 11.9,1,1, 3.036, 10491.027, 461.156, 52918.735 25/11/10,10:54:59,08,11,1, 11.9,1,1, 3.036, 10491.046, 461.170, 52918.738 25/11/10,10:54:59,09,11,1, 11.9,1,1, 3.036, 10491.017, 461.184, 52918.736 25/11/10,10:54:59,10,11,1, 11.9,1,1, 3.036, 10490.963, 461.199, 52918.761 25/11/10,10:54:59,11,11,1, 11.9,1,1, 3.036, 10490.956, 461.213, 52918.737 25/11/10,10:54:59,12,11,1, 11.9,1,1, 3.036, 10490.938, 461.219, 52918.745 25/11/10,10:54:59,13,11,1, 11.9,1,1, 3.036, 10490.916, 461.222, 52918.755 25/11/10,10:54:59,14,11,1, 11.9,1,1, 3.036, 10490.899, 461.240, 52918.762 25/11/10,10:54:59,15,11,1, 11.9,1,1, 3.036, 10490.888, 461.265, 52918.763 25/11/10,10:54:59,16,11,1, 11.9,1,1, 3.036, 10490.844, 461.264, 52918.752 25/11/10,10:54:59,17,11,1, 11.9,1,1, 3.036, 10490.837, 461.270, 52918.798 25/11/10,10:54:59,18,11,1, 11.9,1,1, 3.036, 10490.810, 461.284, 52918.794 25/11/10,10:54:59,19,11,1, 11.9,1,1, 3.036, 10490.767, 461.290, 52918.810 25/11/10,10:55:00,00,11,1, 11.9,1,1, 3.035, 10490.761, 461.290, 52918.810 25/11/10,10:55:00,01,11,1, 11.9,1,1, 3.035, 10490.727, 461.292, 52918.822 25/11/10,10:55:00,02,11,1, 11.9,1,1, 3.035, 10490.725, 461.293, 52918.752 25/11/10,10:55:00,03,11,1, 11.9,1,1, 3.035, 10490.697, 461.299, 52918.758 25/11/10,10:55:00,04,11,1, 11.9,1,1, 3.035, 10490.677, 461.324, 52918.724 25/11/10,10:55:00,05,11,1, 11.9,1,1, 3.035, 10490.675, 461.325, 52918.758 25/11/10,10:55:00,06,11,1, 11.9,1,1, 3.035, 10490.640, 461.325, 52918.750 25/11/10,10:55:00,07,11,1, 11.9,1,1, 3.035, 10490.615, 461.351, 52918.786 25/11/10,10:55:00,08,11,1, 11.9,1,1, 3.035, 10490.603, 461.338, 52918.791 25/11/10,10:55:00,09,11,1, 11.9,1,1, 3.035, 10490.582, 461.373, 52918.913 25/11/10,10:55:00,10,11,1, 11.9,1,1, 3.035, 10490.581, 461.368, 52918.823 25/11/10,10:55:00,11,11,1, 11.9,1,1, 3.035, 10490.561, 461.364, 52918.775 25/11/10,10:55:00,12,11,1, 11.9,1,1, 3.035, 10490.539, 461.380, 52918.796 25/11/10,10:55:00,13,11,1, 11.9,1,1, 3.035, 10490.496, 461.378, 52918.810 25/11/10,10:55:00,14,11,1, 11.9,1,1, 3.035, 10490.479, 461.383, 52918.807 25/11/10,10:55:00,15,11,1, 11.9,1,1, 3.035, 10490.448, 461.422, 52918.822 25/11/10,10:55:00,16,11,1, 11.9,1,1, 3.035, 10490.443, 461.407, 52918.761 25/11/10,10:55:00,17,11,1, 11.9,1,1, 3.035, 10490.441, 461.408, 52918.810 25/11/10,10:55:00,18,11,1, 11.9,1,1, 3.035, 10490.406, 461.421, 52918.717 25/11/10,10:55:00,19,11,1, 11.9,1,1, 3.035, 10490.376, 461.430, 52918.815 25/11/10,10:55:01,00,11,1, 12.0,1,1, 3.036, 10490.369, 461.430, 52918.815 25/11/10,10:55:01,01,11,1, 12.0,1,1, 3.036, 10490.336, 461.417, 52918.865 25/11/10,10:55:01,02,11,1, 12.0,1,1, 3.036, 10490.309, 461.441, 52918.841 25/11/10,10:55:01,03,11,1, 12.0,1,1, 3.036, 10490.295, 461.453, 52918.853 25/11/10,10:55:01,04,11,1, 12.0,1,1, 3.036, 10490.263, 461.456, 52918.881 25/11/10,10:55:01,05,11,1, 12.0,1,1, 3.036, 10490.269, 461.469, 52918.907 25/11/10,10:55:01,06,11,1, 12.0,1,1, 3.036, 10490.218, 461.461, 52918.885 25/11/10,10:55:01,07,11,1, 12.0,1,1, 3.036, 10490.195, 461.475, 52918.923 25/11/10,10:55:01,08,11,1, 12.0,1,1, 3.036, 10490.173, 461.459, 52918.879 25/11/10,10:55:01,09,11,1, 12.0,1,1, 3.036, 10490.168, 461.493, 52918.888 25/11/10,10:55:01,10,11,1, 12.0,1,1, 3.036, 10490.143, 461.478, 52918.943 25/11/10,10:55:01,11,11,1, 12.0,1,1, 3.036, 10490.134, 461.489, 52918.909 25/11/10,10:55:01,12,11,1, 12.0,1,1, 3.036, 10490.114, 461.502, 52918.934 25/11/10,10:55:01,13,11,1, 12.0,1,1, 3.036, 10490.091, 461.506, 52918.938 25/11/10,10:55:01,14,11,1, 12.0,1,1, 3.036, 10490.080, 461.516, 52918.906 25/11/10,10:55:01,15,11,1, 12.0,1,1, 3.036, 10490.059, 461.517, 52918.928 25/11/10,10:55:01,16,11,1, 12.0,1,1, 3.036, 10490.034, 461.507, 52918.940 25/11/10,10:55:01,17,11,1, 12.0,1,1, 3.036, 10490.034, 461.499, 52918.926 25/11/10,10:55:01,18,11,1, 12.0,1,1, 3.036, 10489.990, 461.525, 52918.949 25/11/10,10:55:01,19,11,1, 12.0,1,1, 3.036, 10489.982, 461.518, 52918.934 25/11/10,10:55:02,00,11,1, 11.9,1,1, 3.038, 10489.976, 461.518, 52918.934 25/11/10,10:55:02,01,11,1, 11.9,1,1, 3.038, 10489.951, 461.548, 52918.950 25/11/10,10:55:02,02,11,1, 11.9,1,1, 3.038, 10489.903, 461.531, 52918.929 25/11/10,10:55:02,03,11,1, 11.9,1,1, 3.038, 10489.898, 461.541, 52918.927 25/11/10,10:55:02,04,11,1, 11.9,1,1, 3.038, 10489.899, 461.545, 52918.929 25/11/10,10:55:02,05,11,1, 11.9,1,1, 3.038, 10489.893, 461.556, 52918.954 25/11/10,10:55:02,06,11,1, 11.9,1,1, 3.038, 10489.864, 461.550, 52918.973 25/11/10,10:55:02,07,11,1, 11.9,1,1, 3.038, 10489.856, 461.543, 52918.912 25/11/10,10:55:02,08,11,1, 11.9,1,1, 3.038, 10489.835, 461.534, 52918.921 25/11/10,10:55:02,09,11,1, 11.9,1,1, 3.038, 10489.822, 461.534, 52918.964 25/11/10,10:55:02,10,11,1, 11.9,1,1, 3.038, 10489.791, 461.560, 52918.966 25/11/10,10:55:02,11,11,1, 11.9,1,1, 3.038, 10489.774, 461.539, 52918.981 25/11/10,10:55:02,12,11,1, 11.9,1,1, 3.038, 10489.769, 461.563, 52918.974 25/11/10,10:55:02,13,11,1, 11.9,1,1, 3.038, 10489.752, 461.551, 52918.989 25/11/10,10:55:02,14,11,1, 11.9,1,1, 3.038, 10489.711, 461.537, 52918.969 25/11/10,10:55:02,15,11,1, 11.9,1,1, 3.038, 10489.750, 461.540, 52918.988 25/11/10,10:55:02,16,11,1, 11.9,1,1, 3.038, 10489.709, 461.552, 52919.038 25/11/10,10:55:02,17,11,1, 11.9,1,1, 3.038, 10489.663, 461.537, 52919.001 25/11/10,10:55:02,18,11,1, 11.9,1,1, 3.038, 10489.671, 461.537, 52919.032 25/11/10,10:55:02,19,11,1, 11.9,1,1, 3.038, 10489.669, 461.564, 52919.010 25/11/10,10:55:03,00,11,1, 11.9,1,1, 3.032, 10489.668, 461.564, 52919.010 25/11/10,10:55:03,01,11,1, 11.9,1,1, 3.032, 10489.618, 461.537, 52919.046 25/11/10,10:55:03,02,11,1, 11.9,1,1, 3.032, 10489.617, 461.542, 52919.015 25/11/10,10:55:03,03,11,1, 11.9,1,1, 3.032, 10489.598, 461.550, 52919.024 25/11/10,10:55:03,04,11,1, 11.9,1,1, 3.032, 10489.596, 461.511, 52919.008 25/11/10,10:55:03,05,11,1, 11.9,1,1, 3.032, 10489.569, 461.545, 52919.038 25/11/10,10:55:03,06,11,1, 11.9,1,1, 3.032, 10489.583, 461.536, 52919.045 25/11/10,10:55:03,07,11,1, 11.9,1,1, 3.032, 10489.557, 461.540, 52919.052 25/11/10,10:55:03,08,11,1, 11.9,1,1, 3.032, 10489.532, 461.530, 52919.043 25/11/10,10:55:03,09,11,1, 11.9,1,1, 3.032, 10489.510, 461.531, 52919.040 25/11/10,10:55:03,10,11,1, 11.9,1,1, 3.032, 10489.473, 461.535, 52919.042 25/11/10,10:55:03,11,11,1, 11.9,1,1, 3.032, 10489.499, 461.540, 52919.050 25/11/10,10:55:03,12,11,1, 11.9,1,1, 3.032, 10489.500, 461.533, 52918.974 25/11/10,10:55:03,13,11,1, 11.9,1,1, 3.032, 10489.470, 461.535, 52919.004 25/11/10,10:55:03,14,11,1, 11.9,1,1, 3.032, 10489.446, 461.540, 52919.009 25/11/10,10:55:03,15,11,1, 11.9,1,1, 3.032, 10489.444, 461.519, 52919.050 25/11/10,10:55:03,16,11,1, 11.9,1,1, 3.032, 10489.416, 461.532, 52919.019 25/11/10,10:55:03,17,11,1, 11.9,1,1, 3.032, 10489.424, 461.499, 52919.025 25/11/10,10:55:03,18,11,1, 11.9,1,1, 3.032, 10489.407, 461.521, 52919.055 25/11/10,10:55:03,19,11,1, 11.9,1,1, 3.032, 10489.374, 461.508, 52919.051 25/11/10,10:55:04,00,11,1, 11.8,1,1, 3.042, 10489.367, 461.508, 52919.051 25/11/10,10:55:04,01,11,1, 11.8,1,1, 3.042, 10489.360, 461.514, 52919.066 25/11/10,10:55:04,02,11,1, 11.8,1,1, 3.042, 10489.363, 461.535, 52919.037 25/11/10,10:55:04,03,11,1, 11.8,1,1, 3.042, 10489.376, 461.517, 52919.060 25/11/10,10:55:04,04,11,1, 11.8,1,1, 3.042, 10489.344, 461.525, 52919.057 25/11/10,10:55:04,05,11,1, 11.8,1,1, 3.042, 10489.336, 461.501, 52919.051 25/11/10,10:55:04,06,11,1, 11.8,1,1, 3.042, 10489.318, 461.541, 52919.039 25/11/10,10:55:04,07,11,1, 11.8,1,1, 3.042, 10489.312, 461.511, 52919.091 25/11/10,10:55:04,08,11,1, 11.8,1,1, 3.042, 10489.310, 461.503, 52919.040 25/11/10,10:55:04,09,11,1, 11.8,1,1, 3.042, 10489.314, 461.497, 52919.150 25/11/10,10:55:04,10,11,1, 11.8,1,1, 3.042, 10489.272, 461.500, 52919.120 25/11/10,10:55:04,11,11,1, 11.8,1,1, 3.042, 10489.288, 461.510, 52919.101 25/11/10,10:55:04,12,11,1, 11.8,1,1, 3.042, 10489.284, 461.517, 52919.107 25/11/10,10:55:04,13,11,1, 11.8,1,1, 3.042, 10489.259, 461.502, 52919.113 25/11/10,10:55:04,14,11,1, 11.8,1,1, 3.042, 10489.263, 461.505, 52919.060 25/11/10,10:55:04,15,11,1, 11.8,1,1, 3.042, 10489.260, 461.505, 52919.116 25/11/10,10:55:04,16,11,1, 11.8,1,1, 3.042, 10489.248, 461.496, 52919.119 25/11/10,10:55:04,17,11,1, 11.8,1,1, 3.042, 10489.234, 461.491, 52919.126 25/11/10,10:55:04,18,11,1, 11.8,1,1, 3.042, 10489.247, 461.498, 52919.085 25/11/10,10:55:04,19,11,1, 11.8,1,1, 3.042, 10489.231, 461.507, 52919.108 25/11/10,10:55:05,00,11,1, 11.9,1,1, 3.040, 10489.225, 461.507, 52919.108 25/11/10,10:55:05,01,11,1, 11.9,1,1, 3.040, 10489.245, 461.518, 52919.144 25/11/10,10:55:05,02,11,1, 11.9,1,1, 3.040, 10489.216, 461.508, 52919.117 25/11/10,10:55:05,03,11,1, 11.9,1,1, 3.040, 10489.225, 461.488, 52919.127 25/11/10,10:55:05,04,11,1, 11.9,1,1, 3.040, 10489.225, 461.496, 52919.127 25/11/10,10:55:05,05,11,1, 11.9,1,1, 3.040, 10489.214, 461.502, 52919.161 25/11/10,10:55:05,06,11,1, 11.9,1,1, 3.040, 10489.214, 461.484, 52919.186 25/11/10,10:55:05,07,11,1, 11.9,1,1, 3.040, 10489.203, 461.478, 52919.110 25/11/10,10:55:05,08,11,1, 11.9,1,1, 3.040, 10489.221, 461.487, 52919.138 25/11/10,10:55:05,09,11,1, 11.9,1,1, 3.040, 10489.192, 461.467, 52919.161 25/11/10,10:55:05,10,11,1, 11.9,1,1, 3.040, 10489.191, 461.477, 52919.103 25/11/10,10:55:05,11,11,1, 11.9,1,1, 3.040, 10489.197, 461.478, 52919.119 25/11/10,10:55:05,12,11,1, 11.9,1,1, 3.040, 10489.167, 461.466, 52919.124 25/11/10,10:55:05,13,11,1, 11.9,1,1, 3.040, 10489.196, 461.465, 52919.118 25/11/10,10:55:05,14,11,1, 11.9,1,1, 3.040, 10489.171, 461.448, 52919.094 25/11/10,10:55:05,15,11,1, 11.9,1,1, 3.040, 10489.157, 461.466, 52919.097 25/11/10,10:55:05,16,11,1, 11.9,1,1, 3.040, 10489.169, 461.465, 52919.105 25/11/10,10:55:05,17,11,1, 11.9,1,1, 3.040, 10489.175, 461.476, 52919.163 25/11/10,10:55:05,18,11,1, 11.9,1,1, 3.040, 10489.142, 461.469, 52919.164 25/11/10,10:55:05,19,11,1, 11.9,1,1, 3.040, 10489.150, 461.469, 52919.146 25/11/10,10:55:06,00,11,1, 11.9,1,1, 3.039, 10489.150, 461.469, 52919.146 25/11/10,10:55:06,01,11,1, 11.9,1,1, 3.039, 10489.130, 461.437, 52919.120 25/11/10,10:55:06,02,11,1, 11.9,1,1, 3.039, 10489.137, 461.428, 52919.113 25/11/10,10:55:06,03,11,1, 11.9,1,1, 3.039, 10489.112, 461.432, 52919.161 25/11/10,10:55:06,04,11,1, 11.9,1,1, 3.039, 10489.131, 461.441, 52919.162 25/11/10,10:55:06,05,11,1, 11.9,1,1, 3.039, 10489.120, 461.440, 52919.157 25/11/10,10:55:06,06,11,1, 11.9,1,1, 3.039, 10489.108, 461.402, 52919.100 25/11/10,10:55:06,07,11,1, 11.9,1,1, 3.039, 10489.092, 461.396, 52919.140 25/11/10,10:55:06,08,11,1, 11.9,1,1, 3.039, 10489.107, 461.403, 52919.121 25/11/10,10:55:06,09,11,1, 11.9,1,1, 3.039, 10489.094, 461.405, 52919.152 25/11/10,10:55:06,10,11,1, 11.9,1,1, 3.039, 10489.075, 461.388, 52919.135 25/11/10,10:55:06,11,11,1, 11.9,1,1, 3.039, 10489.064, 461.371, 52919.168 25/11/10,10:55:06,12,11,1, 11.9,1,1, 3.039, 10489.085, 461.388, 52919.149 25/11/10,10:55:06,13,11,1, 11.9,1,1, 3.039, 10489.082, 461.390, 52919.096 25/11/10,10:55:06,14,11,1, 11.9,1,1, 3.039, 10489.059, 461.387, 52919.163 25/11/10,10:55:06,15,11,1, 11.9,1,1, 3.039, 10489.066, 461.348, 52919.114 25/11/10,10:55:06,16,11,1, 11.9,1,1, 3.039, 10489.066, 461.381, 52919.163 25/11/10,10:55:06,17,11,1, 11.9,1,1, 3.039, 10489.045, 461.354, 52919.184 25/11/10,10:55:06,18,11,1, 11.9,1,1, 3.039, 10489.064, 461.343, 52919.163 25/11/10,10:55:06,19,11,1, 11.9,1,1, 3.039, 10489.062, 461.338, 52919.146 25/11/10,10:55:07,00,11,1, 11.9,1,1, 3.035, 10489.058, 461.338, 52919.146 25/11/10,10:55:07,01,11,1, 11.9,1,1, 3.035, 10489.070, 461.324, 52919.166 25/11/10,10:55:07,02,11,1, 11.9,1,1, 3.035, 10489.060, 461.336, 52919.180 25/11/10,10:55:07,03,11,1, 11.9,1,1, 3.035, 10489.041, 461.328, 52919.176 25/11/10,10:55:07,04,11,1, 11.9,1,1, 3.035, 10489.052, 461.324, 52919.143 25/11/10,10:55:07,05,11,1, 11.9,1,1, 3.035, 10489.039, 461.316, 52919.172 25/11/10,10:55:07,06,11,1, 11.9,1,1, 3.035, 10489.036, 461.313, 52919.121 25/11/10,10:55:07,07,11,1, 11.9,1,1, 3.035, 10489.032, 461.301, 52919.130 25/11/10,10:55:07,08,11,1, 11.9,1,1, 3.035, 10489.054, 461.317, 52919.254 25/11/10,10:55:07,09,11,1, 11.9,1,1, 3.035, 10488.994, 461.299, 52919.143 25/11/10,10:55:07,10,11,1, 11.9,1,1, 3.035, 10489.045, 461.278, 52919.228 25/11/10,10:55:07,11,11,1, 11.9,1,1, 3.035, 10489.056, 461.254, 52919.186 25/11/10,10:55:07,12,11,1, 11.9,1,1, 3.035, 10489.027, 461.285, 52919.177 25/11/10,10:55:07,13,11,1, 11.9,1,1, 3.035, 10489.055, 461.280, 52919.155 25/11/10,10:55:07,14,11,1, 11.9,1,1, 3.035, 10489.059, 461.264, 52919.153 25/11/10,10:55:07,15,11,1, 11.9,1,1, 3.035, 10489.030, 461.278, 52919.183 25/11/10,10:55:07,16,11,1, 11.9,1,1, 3.035, 10489.026, 461.260, 52919.179 25/11/10,10:55:07,17,11,1, 11.9,1,1, 3.035, 10489.038, 461.261, 52919.149 25/11/10,10:55:07,18,11,1, 11.9,1,1, 3.035, 10489.049, 461.236, 52919.187 25/11/10,10:55:07,19,11,1, 11.9,1,1, 3.035, 10489.013, 461.247, 52919.156 25/11/10,10:55:08,00,11,1, 12.0,1,1, 3.041, 10489.008, 461.247, 52919.156 25/11/10,10:55:08,01,11,1, 12.0,1,1, 3.041, 10489.039, 461.249, 52919.131 25/11/10,10:55:08,02,11,1, 12.0,1,1, 3.041, 10489.036, 461.248, 52919.151 25/11/10,10:55:08,03,11,1, 12.0,1,1, 3.041, 10489.077, 461.241, 52919.135 25/11/10,10:55:08,04,11,1, 12.0,1,1, 3.041, 10489.036, 461.239, 52919.132 25/11/10,10:55:08,05,11,1, 12.0,1,1, 3.041, 10489.054, 461.229, 52919.157 25/11/10,10:55:08,06,11,1, 12.0,1,1, 3.041, 10489.051, 461.208, 52919.121 25/11/10,10:55:08,07,11,1, 12.0,1,1, 3.041, 10489.038, 461.209, 52919.129 25/11/10,10:55:08,08,11,1, 12.0,1,1, 3.041, 10489.063, 461.187, 52919.164 25/11/10,10:55:08,09,11,1, 12.0,1,1, 3.041, 10489.068, 461.202, 52919.145 25/11/10,10:55:08,10,11,1, 12.0,1,1, 3.041, 10489.072, 461.221, 52919.153 25/11/10,10:55:08,11,11,1, 12.0,1,1, 3.041, 10489.056, 461.195, 52919.133 25/11/10,10:55:08,12,11,1, 12.0,1,1, 3.041, 10489.066, 461.215, 52919.152 25/11/10,10:55:08,13,11,1, 12.0,1,1, 3.041, 10489.067, 461.183, 52919.119 25/11/10,10:55:08,14,11,1, 12.0,1,1, 3.041, 10489.060, 461.191, 52919.116 25/11/10,10:55:08,15,11,1, 12.0,1,1, 3.041, 10489.070, 461.190, 52919.161 25/11/10,10:55:08,16,11,1, 12.0,1,1, 3.041, 10489.062, 461.171, 52919.138 25/11/10,10:55:08,17,11,1, 12.0,1,1, 3.041, 10489.056, 461.174, 52919.152 25/11/10,10:55:08,18,11,1, 12.0,1,1, 3.041, 10489.060, 461.180, 52919.145 25/11/10,10:55:08,19,11,1, 12.0,1,1, 3.041, 10489.108, 461.164, 52919.170 25/11/10,10:55:09,00,11,1, 11.9,1,1, 3.037, 10489.100, 461.164, 52919.170 25/11/10,10:55:09,01,11,1, 11.9,1,1, 3.037, 10489.091, 461.172, 52919.161 25/11/10,10:55:09,02,11,1, 11.9,1,1, 3.037, 10489.095, 461.142, 52919.157 25/11/10,10:55:09,03,11,1, 11.9,1,1, 3.037, 10489.082, 461.163, 52919.182 25/11/10,10:55:09,04,11,1, 11.9,1,1, 3.037, 10489.086, 461.123, 52919.153 25/11/10,10:55:09,05,11,1, 11.9,1,1, 3.037, 10489.095, 461.126, 52919.168 25/11/10,10:55:09,06,11,1, 11.9,1,1, 3.037, 10489.093, 461.122, 52919.167 25/11/10,10:55:09,07,11,1, 11.9,1,1, 3.037, 10489.091, 461.123, 52919.167 25/11/10,10:55:09,08,11,1, 11.9,1,1, 3.037, 10489.115, 461.120, 52919.169 25/11/10,10:55:09,09,11,1, 11.9,1,1, 3.037, 10489.096, 461.144, 52919.146 25/11/10,10:55:09,10,11,1, 11.9,1,1, 3.037, 10489.092, 461.131, 52919.169 25/11/10,10:55:09,11,11,1, 11.9,1,1, 3.037, 10489.124, 461.114, 52919.164 25/11/10,10:55:09,12,11,1, 11.9,1,1, 3.037, 10489.111, 461.085, 52919.142 25/11/10,10:55:09,13,11,1, 11.9,1,1, 3.037, 10489.105, 461.105, 52919.167 25/11/10,10:55:09,14,11,1, 11.9,1,1, 3.037, 10489.126, 461.101, 52919.144 25/11/10,10:55:09,15,11,1, 11.9,1,1, 3.037, 10489.124, 461.104, 52919.169 25/11/10,10:55:09,16,11,1, 11.9,1,1, 3.037, 10489.137, 461.096, 52919.168 25/11/10,10:55:09,17,11,1, 11.9,1,1, 3.037, 10489.132, 461.109, 52919.095 25/11/10,10:55:09,18,11,1, 11.9,1,1, 3.037, 10489.123, 461.124, 52919.168 25/11/10,10:55:09,19,11,1, 11.9,1,1, 3.037, 10489.145, 461.085, 52919.148 25/11/10,10:55:10,00,11,1, 11.9,1,1, 3.037, 10489.142, 461.085, 52919.148 25/11/10,10:55:10,01,11,1, 11.9,1,1, 3.037, 10489.169, 461.083, 52919.123 25/11/10,10:55:10,02,11,1, 11.9,1,1, 3.037, 10489.165, 461.104, 52919.150 25/11/10,10:55:10,03,11,1, 11.9,1,1, 3.037, 10489.160, 461.109, 52919.118 25/11/10,10:55:10,04,11,1, 11.9,1,1, 3.037, 10489.184, 461.099, 52919.198 25/11/10,10:55:10,05,11,1, 11.9,1,1, 3.037, 10489.155, 461.093, 52919.132 25/11/10,10:55:10,06,11,1, 11.9,1,1, 3.037, 10489.153, 461.090, 52919.132 25/11/10,10:55:10,07,11,1, 11.9,1,1, 3.037, 10489.175, 461.085, 52919.140 25/11/10,10:55:10,08,11,1, 11.9,1,1, 3.037, 10489.177, 461.094, 52919.132 25/11/10,10:55:10,09,11,1, 11.9,1,1, 3.037, 10489.189, 461.081, 52919.139 25/11/10,10:55:10,10,11,1, 11.9,1,1, 3.037, 10489.186, 461.074, 52919.113 25/11/10,10:55:10,11,11,1, 11.9,1,1, 3.037, 10489.198, 461.074, 52919.153 25/11/10,10:55:10,12,11,1, 11.9,1,1, 3.037, 10489.227, 461.094, 52919.139 25/11/10,10:55:10,13,11,1, 11.9,1,1, 3.037, 10489.189, 461.096, 52919.111 25/11/10,10:55:10,14,11,1, 11.9,1,1, 3.037, 10489.212, 461.080, 52919.147 25/11/10,10:55:10,15,11,1, 11.9,1,1, 3.037, 10489.229, 461.088, 52919.131 25/11/10,10:55:10,16,11,1, 11.9,1,1, 3.037, 10489.233, 461.096, 52919.140 25/11/10,10:55:10,17,11,1, 11.9,1,1, 3.037, 10489.259, 461.080, 52919.166 25/11/10,10:55:10,18,11,1, 11.9,1,1, 3.037, 10489.261, 461.097, 52919.148 25/11/10,10:55:10,19,11,1, 11.9,1,1, 3.037, 10489.261, 461.103, 52919.171 25/11/10,10:55:11,00,12,1, 12.0,1,1, 3.037, 10489.259, 461.103, 52919.171 25/11/10,10:55:11,01,12,1, 12.0,1,1, 3.037, 10489.294, 461.118, 52919.117 25/11/10,10:55:11,02,12,1, 12.0,1,1, 3.037, 10489.291, 461.099, 52919.129 25/11/10,10:55:11,03,12,1, 12.0,1,1, 3.037, 10489.287, 461.096, 52919.093 25/11/10,10:55:11,04,12,1, 12.0,1,1, 3.037, 10489.277, 461.111, 52919.125 25/11/10,10:55:11,05,12,1, 12.0,1,1, 3.037, 10489.314, 461.116, 52919.134 25/11/10,10:55:11,06,12,1, 12.0,1,1, 3.037, 10489.309, 461.121, 52919.112 25/11/10,10:55:11,07,12,1, 12.0,1,1, 3.037, 10489.329, 461.125, 52919.078 25/11/10,10:55:11,08,12,1, 12.0,1,1, 3.037, 10489.305, 461.130, 52919.138 25/11/10,10:55:11,09,12,1, 12.0,1,1, 3.037, 10489.327, 461.076, 52919.122 25/11/10,10:55:11,10,12,1, 12.0,1,1, 3.037, 10489.326, 461.103, 52919.123 25/11/10,10:55:11,11,12,1, 12.0,1,1, 3.037, 10489.333, 461.108, 52919.129 25/11/10,10:55:11,12,12,1, 12.0,1,1, 3.037, 10489.347, 461.111, 52919.130 25/11/10,10:55:11,13,12,1, 12.0,1,1, 3.037, 10489.334, 461.096, 52919.164 25/11/10,10:55:11,14,12,1, 12.0,1,1, 3.037, 10489.357, 461.075, 52919.152 25/11/10,10:55:11,15,12,1, 12.0,1,1, 3.037, 10489.348, 461.097, 52919.134 25/11/10,10:55:11,16,12,1, 12.0,1,1, 3.037, 10489.363, 461.071, 52919.145 25/11/10,10:55:11,17,12,1, 12.0,1,1, 3.037, 10489.366, 461.085, 52919.174 25/11/10,10:55:11,18,12,1, 12.0,1,1, 3.037, 10489.366, 461.092, 52919.151 25/11/10,10:55:11,19,12,1, 12.0,1,1, 3.037, 10489.361, 461.063, 52919.173 25/11/10,10:55:12,00,12,1, 11.9,1,1, 3.038, 10489.359, 461.063, 52919.173 25/11/10,10:55:12,01,12,1, 11.9,1,1, 3.038, 10489.355, 461.068, 52919.126 25/11/10,10:55:12,02,12,1, 11.9,1,1, 3.038, 10489.371, 461.090, 52919.154 25/11/10,10:55:12,03,12,1, 11.9,1,1, 3.038, 10489.362, 461.097, 52919.137 25/11/10,10:55:12,04,12,1, 11.9,1,1, 3.038, 10489.369, 461.065, 52919.128 25/11/10,10:55:12,05,12,1, 11.9,1,1, 3.038, 10489.368, 461.069, 52919.132 25/11/10,10:55:12,06,12,1, 11.9,1,1, 3.038, 10489.383, 461.073, 52919.045 25/11/10,10:55:12,07,12,1, 11.9,1,1, 3.038, 10489.349, 461.073, 52919.171 25/11/10,10:55:12,08,12,1, 11.9,1,1, 3.038, 10489.389, 461.072, 52919.174 25/11/10,10:55:12,09,12,1, 11.9,1,1, 3.038, 10489.396, 461.096, 52919.154 25/11/10,10:55:12,10,12,1, 11.9,1,1, 3.038, 10489.403, 461.097, 52919.153 25/11/10,10:55:12,11,12,1, 11.9,1,1, 3.038, 10489.430, 461.077, 52919.136 25/11/10,10:55:12,12,12,1, 11.9,1,1, 3.038, 10489.424, 461.090, 52919.124 25/11/10,10:55:12,13,12,1, 11.9,1,1, 3.038, 10489.430, 461.087, 52919.020 25/11/10,10:55:12,14,12,1, 11.9,1,1, 3.038, 10489.452, 461.080, 52919.179 25/11/10,10:55:12,15,12,1, 11.9,1,1, 3.038, 10489.483, 461.088, 52919.089 25/11/10,10:55:12,16,12,1, 11.9,1,1, 3.038, 10489.488, 461.105, 52919.130 25/11/10,10:55:12,17,12,1, 11.9,1,1, 3.038, 10489.462, 461.098, 52919.115 25/11/10,10:55:12,18,12,1, 11.9,1,1, 3.038, 10489.480, 461.094, 52919.157 25/11/10,10:55:12,19,12,1, 11.9,1,1, 3.038, 10489.504, 461.120, 52919.173 25/11/10,10:55:13,00,12,1, 11.9,1,1, 3.035, 10489.501, 461.120, 52919.173 25/11/10,10:55:13,01,12,1, 11.9,1,1, 3.035, 10489.514, 461.134, 52919.109 25/11/10,10:55:13,02,12,1, 11.9,1,1, 3.035, 10489.536, 461.136, 52919.137 25/11/10,10:55:13,03,12,1, 11.9,1,1, 3.035, 10489.516, 461.125, 52919.145 25/11/10,10:55:13,04,12,1, 11.9,1,1, 3.035, 10489.547, 461.125, 52919.155 25/11/10,10:55:13,05,12,1, 11.9,1,1, 3.035, 10489.542, 461.148, 52919.180 25/11/10,10:55:13,06,12,1, 11.9,1,1, 3.035, 10489.562, 461.166, 52919.147 25/11/10,10:55:13,07,12,1, 11.9,1,1, 3.035, 10489.570, 461.169, 52919.170 25/11/10,10:55:13,08,12,1, 11.9,1,1, 3.035, 10489.579, 461.152, 52919.131 25/11/10,10:55:13,09,12,1, 11.9,1,1, 3.035, 10489.607, 461.141, 52919.153 25/11/10,10:55:13,10,12,1, 11.9,1,1, 3.035, 10489.604, 461.181, 52919.141 25/11/10,10:55:13,11,12,1, 11.9,1,1, 3.035, 10489.595, 461.166, 52919.123 25/11/10,10:55:13,12,12,1, 11.9,1,1, 3.035, 10489.596, 461.180, 52919.111 25/11/10,10:55:13,13,12,1, 11.9,1,1, 3.035, 10489.604, 461.182, 52919.066 25/11/10,10:55:13,14,12,1, 11.9,1,1, 3.035, 10489.636, 461.178, 52919.154 25/11/10,10:55:13,15,12,1, 11.9,1,1, 3.035, 10489.630, 461.191, 52919.140 25/11/10,10:55:13,16,12,1, 11.9,1,1, 3.035, 10489.646, 461.213, 52919.141 25/11/10,10:55:13,17,12,1, 11.9,1,1, 3.035, 10489.655, 461.199, 52919.149 25/11/10,10:55:13,18,12,1, 11.9,1,1, 3.035, 10489.669, 461.187, 52919.113 25/11/10,10:55:13,19,12,1, 11.9,1,1, 3.035, 10489.647, 461.215, 52919.170 25/11/10,10:55:14,00,12,1, 11.9,1,1, 3.039, 10489.643, 461.215, 52919.170 25/11/10,10:55:14,01,12,1, 11.9,1,1, 3.039, 10489.669, 461.220, 52919.138 25/11/10,10:55:14,02,12,1, 11.9,1,1, 3.039, 10489.698, 461.223, 52919.166 25/11/10,10:55:14,03,12,1, 11.9,1,1, 3.039, 10489.701, 461.218, 52919.147 25/11/10,10:55:14,04,12,1, 11.9,1,1, 3.039, 10489.712, 461.228, 52919.128 25/11/10,10:55:14,05,12,1, 11.9,1,1, 3.039, 10489.690, 461.232, 52919.153 25/11/10,10:55:14,06,12,1, 11.9,1,1, 3.039, 10489.720, 461.251, 52919.128 25/11/10,10:55:14,07,12,1, 11.9,1,1, 3.039, 10489.732, 461.264, 52919.135 25/11/10,10:55:14,08,12,1, 11.9,1,1, 3.039, 10489.733, 461.266, 52919.154 25/11/10,10:55:14,09,12,1, 11.9,1,1, 3.039, 10489.742, 461.293, 52919.135 25/11/10,10:55:14,10,12,1, 11.9,1,1, 3.039, 10489.750, 461.286, 52919.161 25/11/10,10:55:14,11,12,1, 11.9,1,1, 3.039, 10489.735, 461.288, 52919.165 25/11/10,10:55:14,12,12,1, 11.9,1,1, 3.039, 10489.773, 461.289, 52919.127 25/11/10,10:55:14,13,12,1, 11.9,1,1, 3.039, 10489.772, 461.310, 52919.167 25/11/10,10:55:14,14,12,1, 11.9,1,1, 3.039, 10489.771, 461.310, 52919.169 25/11/10,10:55:14,15,12,1, 11.9,1,1, 3.039, 10489.785, 461.288, 52919.182 25/11/10,10:55:14,16,12,1, 11.9,1,1, 3.039, 10489.781, 461.311, 52919.181 25/11/10,10:55:14,17,12,1, 11.9,1,1, 3.039, 10489.764, 461.308, 52919.160 25/11/10,10:55:14,18,12,1, 11.9,1,1, 3.039, 10489.807, 461.309, 52919.145 25/11/10,10:55:14,19,12,1, 11.9,1,1, 3.039, 10489.789, 461.322, 52919.180 25/11/10,10:55:15,00,12,1, 11.9,1,1, 3.038, 10489.784, 461.322, 52919.180 25/11/10,10:55:15,01,12,1, 11.9,1,1, 3.038, 10489.822, 461.334, 52919.157 25/11/10,10:55:15,02,12,1, 11.9,1,1, 3.038, 10489.831, 461.370, 52919.149 25/11/10,10:55:15,03,12,1, 11.9,1,1, 3.038, 10489.807, 461.351, 52919.148 25/11/10,10:55:15,04,12,1, 11.9,1,1, 3.038, 10489.843, 461.350, 52919.135 25/11/10,10:55:15,05,12,1, 11.9,1,1, 3.038, 10489.849, 461.379, 52919.164 25/11/10,10:55:15,06,12,1, 11.9,1,1, 3.038, 10489.825, 461.388, 52919.164 25/11/10,10:55:15,07,12,1, 11.9,1,1, 3.038, 10489.872, 461.399, 52919.141 25/11/10,10:55:15,08,12,1, 11.9,1,1, 3.038, 10489.868, 461.381, 52919.141 25/11/10,10:55:15,09,12,1, 11.9,1,1, 3.038, 10489.859, 461.412, 52919.118 25/11/10,10:55:15,10,12,1, 11.9,1,1, 3.038, 10489.857, 461.408, 52919.117 25/11/10,10:55:15,11,12,1, 11.9,1,1, 3.038, 10489.887, 461.416, 52919.118 25/11/10,10:55:15,12,12,1, 11.9,1,1, 3.038, 10489.888, 461.438, 52919.158 25/11/10,10:55:15,13,12,1, 11.9,1,1, 3.038, 10489.880, 461.437, 52919.141 25/11/10,10:55:15,14,12,1, 11.9,1,1, 3.038, 10489.921, 461.455, 52919.132 25/11/10,10:55:15,15,12,1, 11.9,1,1, 3.038, 10489.928, 461.473, 52919.136 25/11/10,10:55:15,16,12,1, 11.9,1,1, 3.038, 10489.936, 461.481, 52919.111 25/11/10,10:55:15,17,12,1, 11.9,1,1, 3.038, 10489.905, 461.487, 52919.138 25/11/10,10:55:15,18,12,1, 11.9,1,1, 3.038, 10489.908, 461.482, 52919.125 25/11/10,10:55:15,19,12,1, 11.9,1,1, 3.038, 10489.933, 461.498, 52919.164 25/11/10,10:55:16,00,12,1, 12.0,1,1, 3.036, 10489.926, 461.498, 52919.164 25/11/10,10:55:16,01,12,1, 12.0,1,1, 3.036, 10489.955, 461.496, 52919.159 25/11/10,10:55:16,02,12,1, 12.0,1,1, 3.036, 10489.934, 461.518, 52919.171 25/11/10,10:55:16,03,12,1, 12.0,1,1, 3.036, 10489.989, 461.519, 52919.138 25/11/10,10:55:16,04,12,1, 12.0,1,1, 3.036, 10489.964, 461.566, 52919.131 25/11/10,10:55:16,05,12,1, 12.0,1,1, 3.036, 10489.988, 461.568, 52919.137 25/11/10,10:55:16,06,12,1, 12.0,1,1, 3.036, 10490.004, 461.570, 52919.134 25/11/10,10:55:16,07,12,1, 12.0,1,1, 3.036, 10490.002, 461.571, 52919.131 25/11/10,10:55:16,08,12,1, 12.0,1,1, 3.036, 10489.999, 461.583, 52919.144 25/11/10,10:55:16,09,12,1, 12.0,1,1, 3.036, 10490.020, 461.583, 52919.142 25/11/10,10:55:16,10,12,1, 12.0,1,1, 3.036, 10490.022, 461.637, 52919.136 25/11/10,10:55:16,11,12,1, 12.0,1,1, 3.036, 10490.026, 461.643, 52919.170 25/11/10,10:55:16,12,12,1, 12.0,1,1, 3.036, 10490.035, 461.633, 52919.119 25/11/10,10:55:16,13,12,1, 12.0,1,1, 3.036, 10490.067, 461.619, 52919.139 25/11/10,10:55:16,14,12,1, 12.0,1,1, 3.036, 10490.045, 461.633, 52919.164 25/11/10,10:55:16,15,12,1, 12.0,1,1, 3.036, 10490.079, 461.668, 52919.143 25/11/10,10:55:16,16,12,1, 12.0,1,1, 3.036, 10490.075, 461.640, 52919.109 25/11/10,10:55:16,17,12,1, 12.0,1,1, 3.036, 10490.068, 461.642, 52919.079 25/11/10,10:55:16,18,12,1, 12.0,1,1, 3.036, 10490.080, 461.666, 52919.105 25/11/10,10:55:16,19,12,1, 12.0,1,1, 3.036, 10490.075, 461.673, 52919.104 25/11/10,10:55:17,00,12,1, 11.9,1,1, 3.034, 10490.068, 461.673, 52919.104 25/11/10,10:55:17,01,12,1, 11.9,1,1, 3.034, 10490.089, 461.723, 52919.121 25/11/10,10:55:17,02,12,1, 11.9,1,1, 3.034, 10490.084, 461.709, 52919.093 25/11/10,10:55:17,03,12,1, 11.9,1,1, 3.034, 10490.101, 461.707, 52919.074 25/11/10,10:55:17,04,12,1, 11.9,1,1, 3.034, 10490.081, 461.724, 52919.117 25/11/10,10:55:17,05,12,1, 11.9,1,1, 3.034, 10490.123, 461.741, 52919.117 25/11/10,10:55:17,06,12,1, 11.9,1,1, 3.034, 10490.115, 461.737, 52919.144 25/11/10,10:55:17,07,12,1, 11.9,1,1, 3.034, 10490.106, 461.752, 52919.114 25/11/10,10:55:17,08,12,1, 11.9,1,1, 3.034, 10490.133, 461.757, 52919.128 25/11/10,10:55:17,09,12,1, 11.9,1,1, 3.034, 10490.118, 461.775, 52919.107 25/11/10,10:55:17,10,12,1, 11.9,1,1, 3.034, 10490.133, 461.776, 52919.135 25/11/10,10:55:17,11,12,1, 11.9,1,1, 3.034, 10490.122, 461.787, 52919.100 25/11/10,10:55:17,12,12,1, 11.9,1,1, 3.034, 10490.153, 461.774, 52919.128 25/11/10,10:55:17,13,12,1, 11.9,1,1, 3.034, 10490.156, 461.811, 52919.115 25/11/10,10:55:17,14,12,1, 11.9,1,1, 3.034, 10490.160, 461.796, 52919.114 25/11/10,10:55:17,15,12,1, 11.9,1,1, 3.034, 10490.156, 461.810, 52919.113 25/11/10,10:55:17,16,12,1, 11.9,1,1, 3.034, 10490.163, 461.821, 52919.098 25/11/10,10:55:17,17,12,1, 11.9,1,1, 3.034, 10490.183, 461.841, 52919.118 25/11/10,10:55:17,18,12,1, 11.9,1,1, 3.034, 10490.181, 461.829, 52919.091 25/11/10,10:55:17,19,12,1, 11.9,1,1, 3.034, 10490.176, 461.865, 52919.164 25/11/10,10:55:18,00,12,1, 12.0,1,1, 3.038, 10490.168, 461.865, 52919.164 25/11/10,10:55:18,01,12,1, 12.0,1,1, 3.038, 10490.201, 461.873, 52919.129 25/11/10,10:55:18,02,12,1, 12.0,1,1, 3.038, 10490.208, 461.877, 52919.158 25/11/10,10:55:18,03,12,1, 12.0,1,1, 3.038, 10490.217, 461.882, 52919.114 25/11/10,10:55:18,04,12,1, 12.0,1,1, 3.038, 10490.223, 461.914, 52918.989 25/11/10,10:55:18,05,12,1, 12.0,1,1, 3.038, 10490.207, 461.916, 52919.194 25/11/10,10:55:18,06,12,1, 12.0,1,1, 3.038, 10490.196, 461.942, 52919.132 25/11/10,10:55:18,07,12,1, 12.0,1,1, 3.038, 10490.234, 461.919, 52919.155 25/11/10,10:55:18,08,12,1, 12.0,1,1, 3.038, 10490.224, 461.966, 52919.095 25/11/10,10:55:18,09,12,1, 12.0,1,1, 3.038, 10490.231, 461.984, 52919.152 25/11/10,10:55:18,10,12,1, 12.0,1,1, 3.038, 10490.256, 461.981, 52919.176 25/11/10,10:55:18,11,12,1, 12.0,1,1, 3.038, 10490.286, 461.989, 52919.127 25/11/10,10:55:18,12,12,1, 12.0,1,1, 3.038, 10490.280, 461.990, 52919.145 25/11/10,10:55:18,13,12,1, 12.0,1,1, 3.038, 10490.279, 461.998, 52919.088 25/11/10,10:55:18,14,12,1, 12.0,1,1, 3.038, 10490.288, 462.027, 52919.127 25/11/10,10:55:18,15,12,1, 12.0,1,1, 3.038, 10490.306, 462.050, 52919.088 25/11/10,10:55:18,16,12,1, 12.0,1,1, 3.038, 10490.280, 462.052, 52919.130 25/11/10,10:55:18,17,12,1, 12.0,1,1, 3.038, 10490.288, 462.057, 52919.097 25/11/10,10:55:18,18,12,1, 12.0,1,1, 3.038, 10490.331, 462.075, 52919.150 25/11/10,10:55:18,19,12,1, 12.0,1,1, 3.038, 10490.322, 462.097, 52919.127 25/11/10,10:55:19,00,12,1, 12.0,1,1, 3.037, 10490.319, 462.097, 52919.127 25/11/10,10:55:19,01,12,1, 12.0,1,1, 3.037, 10490.352, 462.115, 52919.104 25/11/10,10:55:19,02,12,1, 12.0,1,1, 3.037, 10490.365, 462.144, 52919.155 25/11/10,10:55:19,03,12,1, 12.0,1,1, 3.037, 10490.360, 462.153, 52919.157 25/11/10,10:55:19,04,12,1, 12.0,1,1, 3.037, 10490.361, 462.146, 52919.164 25/11/10,10:55:19,05,12,1, 12.0,1,1, 3.037, 10490.362, 462.170, 52919.100 25/11/10,10:55:19,06,12,1, 12.0,1,1, 3.037, 10490.404, 462.179, 52919.215 25/11/10,10:55:19,07,12,1, 12.0,1,1, 3.037, 10490.350, 462.183, 52919.194 25/11/10,10:55:19,08,12,1, 12.0,1,1, 3.037, 10490.402, 462.208, 52919.216 25/11/10,10:55:19,09,12,1, 12.0,1,1, 3.037, 10490.387, 462.204, 52919.191 25/11/10,10:55:19,10,12,1, 12.0,1,1, 3.037, 10490.392, 462.235, 52919.176 25/11/10,10:55:19,11,12,1, 12.0,1,1, 3.037, 10490.432, 462.225, 52919.161 25/11/10,10:55:19,12,12,1, 12.0,1,1, 3.037, 10490.416, 462.238, 52919.129 25/11/10,10:55:19,13,12,1, 12.0,1,1, 3.037, 10490.419, 462.275, 52919.138 25/11/10,10:55:19,14,12,1, 12.0,1,1, 3.037, 10490.437, 462.258, 52919.108 25/11/10,10:55:19,15,12,1, 12.0,1,1, 3.037, 10490.411, 462.262, 52919.162 25/11/10,10:55:19,16,12,1, 12.0,1,1, 3.037, 10490.451, 462.289, 52919.128 25/11/10,10:55:19,17,12,1, 12.0,1,1, 3.037, 10490.441, 462.284, 52919.101 25/11/10,10:55:19,18,12,1, 12.0,1,1, 3.037, 10490.437, 462.336, 52919.149 25/11/10,10:55:19,19,12,1, 12.0,1,1, 3.037, 10490.444, 462.318, 52919.092 25/11/10,10:55:20,00,12,1, 11.9,1,1, 3.038, 10490.444, 462.318, 52919.092 25/11/10,10:55:20,01,12,1, 11.9,1,1, 3.038, 10490.460, 462.334, 52919.127 25/11/10,10:55:20,02,12,1, 11.9,1,1, 3.038, 10490.440, 462.362, 52919.107 25/11/10,10:55:20,03,12,1, 11.9,1,1, 3.038, 10490.455, 462.358, 52919.096 25/11/10,10:55:20,04,12,1, 11.9,1,1, 3.038, 10490.456, 462.381, 52919.088 25/11/10,10:55:20,05,12,1, 11.9,1,1, 3.038, 10490.446, 462.370, 52919.086 25/11/10,10:55:20,06,12,1, 11.9,1,1, 3.038, 10490.446, 462.365, 52919.080 25/11/10,10:55:20,07,12,1, 11.9,1,1, 3.038, 10490.462, 462.375, 52919.127 25/11/10,10:55:20,08,12,1, 11.9,1,1, 3.038, 10490.435, 462.392, 52919.103 25/11/10,10:55:20,09,12,1, 11.9,1,1, 3.038, 10490.458, 462.416, 52919.114 25/11/10,10:55:20,10,12,1, 11.9,1,1, 3.038, 10490.463, 462.409, 52919.115 25/11/10,10:55:20,11,12,1, 11.9,1,1, 3.038, 10490.452, 462.409, 52919.094 25/11/10,10:55:20,12,12,1, 11.9,1,1, 3.038, 10490.465, 462.432, 52919.138 25/11/10,10:55:20,13,12,1, 11.9,1,1, 3.038, 10490.456, 462.424, 52919.104 25/11/10,10:55:20,14,12,1, 11.9,1,1, 3.038, 10490.463, 462.441, 52919.132 25/11/10,10:55:20,15,12,1, 11.9,1,1, 3.038, 10490.474, 462.460, 52919.124 25/11/10,10:55:20,16,12,1, 11.9,1,1, 3.038, 10490.471, 462.455, 52919.132 25/11/10,10:55:20,17,12,1, 11.9,1,1, 3.038, 10490.473, 462.479, 52919.096 25/11/10,10:55:20,18,12,1, 11.9,1,1, 3.038, 10490.481, 462.465, 52919.080 25/11/10,10:55:20,19,12,1, 11.9,1,1, 3.038, 10490.475, 462.471, 52919.086 25/11/10,10:55:21,00,12,1, 11.9,1,1, 3.038, 10490.469, 462.471, 52919.086 25/11/10,10:55:21,01,12,1, 11.9,1,1, 3.038, 10490.489, 462.479, 52919.135 25/11/10,10:55:21,02,12,1, 11.9,1,1, 3.038, 10490.469, 462.512, 52919.110 25/11/10,10:55:21,03,12,1, 11.9,1,1, 3.038, 10490.477, 462.533, 52919.106 25/11/10,10:55:21,04,12,1, 11.9,1,1, 3.038, 10490.473, 462.503, 52919.086 25/11/10,10:55:21,05,12,1, 11.9,1,1, 3.038, 10490.491, 462.522, 52919.084 25/11/10,10:55:21,06,12,1, 11.9,1,1, 3.038, 10490.491, 462.517, 52919.072 25/11/10,10:55:21,07,12,1, 11.9,1,1, 3.038, 10490.499, 462.562, 52919.044 25/11/10,10:55:21,08,12,1, 11.9,1,1, 3.038, 10490.504, 462.546, 52919.065 25/11/10,10:55:21,09,12,1, 11.9,1,1, 3.038, 10490.475, 462.565, 52919.051 25/11/10,10:55:21,10,12,1, 11.9,1,1, 3.038, 10490.470, 462.598, 52919.063 25/11/10,10:55:21,11,12,1, 11.9,1,1, 3.038, 10490.500, 462.579, 52919.081 25/11/10,10:55:21,12,12,1, 11.9,1,1, 3.038, 10490.499, 462.610, 52919.106 25/11/10,10:55:21,13,12,1, 11.9,1,1, 3.038, 10490.499, 462.603, 52919.083 25/11/10,10:55:21,14,12,1, 11.9,1,1, 3.038, 10490.507, 462.609, 52919.093 25/11/10,10:55:21,15,12,1, 11.9,1,1, 3.038, 10490.495, 462.604, 52919.079 25/11/10,10:55:21,16,12,1, 11.9,1,1, 3.038, 10490.534, 462.641, 52919.059 25/11/10,10:55:21,17,12,1, 11.9,1,1, 3.038, 10490.536, 462.636, 52919.084 25/11/10,10:55:21,18,12,1, 11.9,1,1, 3.038, 10490.520, 462.638, 52919.084 25/11/10,10:55:21,19,12,1, 11.9,1,1, 3.038, 10490.546, 462.671, 52919.053 25/11/10,10:55:22,00,12,1, 11.9,1,1, 3.036, 10490.544, 462.671, 52919.053 25/11/10,10:55:22,01,12,1, 11.9,1,1, 3.036, 10490.526, 462.687, 52919.084 25/11/10,10:55:22,02,12,1, 11.9,1,1, 3.036, 10490.531, 462.656, 52919.067 25/11/10,10:55:22,03,12,1, 11.9,1,1, 3.036, 10490.557, 462.665, 52918.914 25/11/10,10:55:22,04,12,1, 11.9,1,1, 3.036, 10490.529, 462.718, 52919.079 25/11/10,10:55:22,05,12,1, 11.9,1,1, 3.036, 10490.524, 462.719, 52919.083 25/11/10,10:55:22,06,12,1, 11.9,1,1, 3.036, 10490.513, 462.720, 52919.082 25/11/10,10:55:22,07,12,1, 11.9,1,1, 3.036, 10490.527, 462.727, 52919.061 25/11/10,10:55:22,08,12,1, 11.9,1,1, 3.036, 10490.537, 462.741, 52919.030 25/11/10,10:55:22,09,12,1, 11.9,1,1, 3.036, 10490.522, 462.729, 52919.040 25/11/10,10:55:22,10,12,1, 11.9,1,1, 3.036, 10490.524, 462.748, 52919.036 25/11/10,10:55:22,11,12,1, 11.9,1,1, 3.036, 10490.549, 462.728, 52919.055 25/11/10,10:55:22,12,12,1, 11.9,1,1, 3.036, 10490.553, 462.764, 52919.063 25/11/10,10:55:22,13,12,1, 11.9,1,1, 3.036, 10490.530, 462.750, 52919.016 25/11/10,10:55:22,14,12,1, 11.9,1,1, 3.036, 10490.525, 462.747, 52919.039 25/11/10,10:55:22,15,12,1, 11.9,1,1, 3.036, 10490.534, 462.771, 52919.032 25/11/10,10:55:22,16,12,1, 11.9,1,1, 3.036, 10490.547, 462.770, 52919.024 25/11/10,10:55:22,17,12,1, 11.9,1,1, 3.036, 10490.546, 462.774, 52919.041 25/11/10,10:55:22,18,12,1, 11.9,1,1, 3.036, 10490.519, 462.788, 52919.053 25/11/10,10:55:22,19,12,1, 11.9,1,1, 3.036, 10490.531, 462.789, 52919.055 25/11/10,10:55:23,00,11,1, 12.0,1,1, 3.036, 10490.527, 462.789, 52919.055 25/11/10,10:55:23,01,11,1, 12.0,1,1, 3.036, 10490.525, 462.821, 52919.048 25/11/10,10:55:23,02,11,1, 12.0,1,1, 3.036, 10490.546, 462.828, 52919.064 25/11/10,10:55:23,03,11,1, 12.0,1,1, 3.036, 10490.537, 462.826, 52919.030 25/11/10,10:55:23,04,11,1, 12.0,1,1, 3.036, 10490.547, 462.812, 52919.022 25/11/10,10:55:23,05,11,1, 12.0,1,1, 3.036, 10490.552, 462.846, 52919.038 25/11/10,10:55:23,06,11,1, 12.0,1,1, 3.036, 10490.556, 462.849, 52919.012 25/11/10,10:55:23,07,11,1, 12.0,1,1, 3.036, 10490.538, 462.861, 52919.039 25/11/10,10:55:23,08,11,1, 12.0,1,1, 3.036, 10490.548, 462.849, 52919.053 25/11/10,10:55:23,09,11,1, 12.0,1,1, 3.036, 10490.542, 462.868, 52919.005 25/11/10,10:55:23,10,11,1, 12.0,1,1, 3.036, 10490.570, 462.885, 52919.024 25/11/10,10:55:23,11,11,1, 12.0,1,1, 3.036, 10490.522, 462.890, 52919.014 25/11/10,10:55:23,12,11,1, 12.0,1,1, 3.036, 10490.529, 462.877, 52919.007 25/11/10,10:55:23,13,11,1, 12.0,1,1, 3.036, 10490.530, 462.891, 52919.016 25/11/10,10:55:23,14,11,1, 12.0,1,1, 3.036, 10490.528, 462.886, 52918.985 25/11/10,10:55:23,15,11,1, 12.0,1,1, 3.036, 10490.534, 462.897, 52919.012 25/11/10,10:55:23,16,11,1, 12.0,1,1, 3.036, 10490.524, 462.905, 52919.011 25/11/10,10:55:23,17,11,1, 12.0,1,1, 3.036, 10490.552, 462.895, 52918.968 25/11/10,10:55:23,18,11,1, 12.0,1,1, 3.036, 10490.539, 462.905, 52918.976 25/11/10,10:55:23,19,11,1, 12.0,1,1, 3.036, 10490.529, 462.878, 52918.930 25/11/10,10:55:24,00,11,1, 11.9,1,1, 3.037, 10490.527, 462.878, 52918.930 25/11/10,10:55:24,01,11,1, 11.9,1,1, 3.037, 10490.519, 462.907, 52918.971 25/11/10,10:55:24,02,11,1, 11.9,1,1, 3.037, 10490.528, 462.897, 52918.953 25/11/10,10:55:24,03,11,1, 11.9,1,1, 3.037, 10490.512, 462.921, 52919.014 25/11/10,10:55:24,04,11,1, 11.9,1,1, 3.037, 10490.510, 462.925, 52918.948 25/11/10,10:55:24,05,11,1, 11.9,1,1, 3.037, 10490.530, 462.922, 52918.940 25/11/10,10:55:24,06,11,1, 11.9,1,1, 3.037, 10490.545, 462.910, 52918.979 25/11/10,10:55:24,07,11,1, 11.9,1,1, 3.037, 10490.521, 462.920, 52918.988 25/11/10,10:55:24,08,11,1, 11.9,1,1, 3.037, 10490.529, 462.942, 52918.987 25/11/10,10:55:24,09,11,1, 11.9,1,1, 3.037, 10490.511, 462.933, 52918.948 25/11/10,10:55:24,10,11,1, 11.9,1,1, 3.037, 10490.512, 462.903, 52918.981 25/11/10,10:55:24,11,11,1, 11.9,1,1, 3.037, 10490.509, 462.935, 52918.956 25/11/10,10:55:24,12,11,1, 11.9,1,1, 3.037, 10490.523, 462.926, 52918.950 25/11/10,10:55:24,13,11,1, 11.9,1,1, 3.037, 10490.507, 462.931, 52918.971 25/11/10,10:55:24,14,11,1, 11.9,1,1, 3.037, 10490.508, 462.927, 52918.944 25/11/10,10:55:24,15,11,1, 11.9,1,1, 3.037, 10490.508, 462.919, 52918.946 25/11/10,10:55:24,16,11,1, 11.9,1,1, 3.037, 10490.508, 462.910, 52918.958 25/11/10,10:55:24,17,11,1, 11.9,1,1, 3.037, 10490.499, 462.915, 52918.957 25/11/10,10:55:24,18,11,1, 11.9,1,1, 3.037, 10490.508, 462.921, 52918.927 25/11/10,10:55:24,19,11,1, 11.9,1,1, 3.037, 10490.493, 462.943, 52918.954 25/11/10,10:55:25,00,11,1, 12.0,1,1, 3.036, 10490.485, 462.943, 52918.954 25/11/10,10:55:25,01,11,1, 12.0,1,1, 3.036, 10490.471, 462.935, 52918.947 25/11/10,10:55:25,02,11,1, 12.0,1,1, 3.036, 10490.498, 462.915, 52918.910 25/11/10,10:55:25,03,11,1, 12.0,1,1, 3.036, 10490.461, 462.934, 52918.962 25/11/10,10:55:25,04,11,1, 12.0,1,1, 3.036, 10490.458, 462.918, 52918.912 25/11/10,10:55:25,05,11,1, 12.0,1,1, 3.036, 10490.449, 462.927, 52918.912 25/11/10,10:55:25,06,11,1, 12.0,1,1, 3.036, 10490.477, 462.923, 52918.904 25/11/10,10:55:25,07,11,1, 12.0,1,1, 3.036, 10490.480, 462.911, 52918.890 25/11/10,10:55:25,08,11,1, 12.0,1,1, 3.036, 10490.449, 462.905, 52918.907 25/11/10,10:55:25,09,11,1, 12.0,1,1, 3.036, 10490.431, 462.915, 52918.906 25/11/10,10:55:25,10,11,1, 12.0,1,1, 3.036, 10490.429, 462.905, 52918.849 25/11/10,10:55:25,11,11,1, 12.0,1,1, 3.036, 10490.441, 462.888, 52918.860 25/11/10,10:55:25,12,11,1, 12.0,1,1, 3.036, 10490.416, 462.894, 52918.848 25/11/10,10:55:25,13,11,1, 12.0,1,1, 3.036, 10490.437, 462.885, 52918.835 25/11/10,10:55:25,14,11,1, 12.0,1,1, 3.036, 10490.427, 462.865, 52918.838 25/11/10,10:55:25,15,11,1, 12.0,1,1, 3.036, 10490.394, 462.869, 52918.809 25/11/10,10:55:25,16,11,1, 12.0,1,1, 3.036, 10490.399, 462.856, 52918.790 25/11/10,10:55:25,17,11,1, 12.0,1,1, 3.036, 10490.400, 462.866, 52918.851 25/11/10,10:55:25,18,11,1, 12.0,1,1, 3.036, 10490.404, 462.861, 52918.813 25/11/10,10:55:25,19,11,1, 12.0,1,1, 3.036, 10490.405, 462.857, 52918.803 25/11/10,10:55:26,00,11,1, 11.9,1,1, 3.038, 10490.402, 462.857, 52918.803 25/11/10,10:55:26,01,11,1, 11.9,1,1, 3.038, 10490.366, 462.840, 52918.803 25/11/10,10:55:26,02,11,1, 11.9,1,1, 3.038, 10490.382, 462.840, 52918.808 25/11/10,10:55:26,03,11,1, 11.9,1,1, 3.038, 10490.365, 462.810, 52918.801 25/11/10,10:55:26,04,11,1, 11.9,1,1, 3.038, 10490.357, 462.832, 52918.788 25/11/10,10:55:26,05,11,1, 11.9,1,1, 3.038, 10490.337, 462.834, 52918.821 25/11/10,10:55:26,06,11,1, 11.9,1,1, 3.038, 10490.367, 462.827, 52918.768 25/11/10,10:55:26,07,11,1, 11.9,1,1, 3.038, 10490.327, 462.814, 52918.770 25/11/10,10:55:26,08,11,1, 11.9,1,1, 3.038, 10490.344, 462.797, 52918.757 25/11/10,10:55:26,09,11,1, 11.9,1,1, 3.038, 10490.331, 462.799, 52918.731 25/11/10,10:55:26,10,11,1, 11.9,1,1, 3.038, 10490.331, 462.804, 52918.785 25/11/10,10:55:26,11,11,1, 11.9,1,1, 3.038, 10490.328, 462.777, 52918.762 25/11/10,10:55:26,12,11,1, 11.9,1,1, 3.038, 10490.309, 462.773, 52918.782 25/11/10,10:55:26,13,11,1, 11.9,1,1, 3.038, 10490.313, 462.750, 52918.766 25/11/10,10:55:26,14,11,1, 11.9,1,1, 3.038, 10490.303, 462.770, 52918.764 25/11/10,10:55:26,15,11,1, 11.9,1,1, 3.038, 10490.342, 462.756, 52918.742 25/11/10,10:55:26,16,11,1, 11.9,1,1, 3.038, 10490.315, 462.739, 52918.733 25/11/10,10:55:26,17,11,1, 11.9,1,1, 3.038, 10490.315, 462.756, 52918.734 25/11/10,10:55:26,18,11,1, 11.9,1,1, 3.038, 10490.314, 462.709, 52918.720 25/11/10,10:55:26,19,11,1, 11.9,1,1, 3.038, 10490.303, 462.716, 52918.734 25/11/10,10:55:27,00,11,1, 11.9,1,1, 3.039, 10490.302, 462.716, 52918.734 25/11/10,10:55:27,01,11,1, 11.9,1,1, 3.039, 10490.316, 462.710, 52918.750 25/11/10,10:55:27,02,11,1, 11.9,1,1, 3.039, 10490.269, 462.665, 52918.696 25/11/10,10:55:27,03,11,1, 11.9,1,1, 3.039, 10490.288, 462.682, 52918.704 25/11/10,10:55:27,04,11,1, 11.9,1,1, 3.039, 10490.304, 462.659, 52918.707 25/11/10,10:55:27,05,11,1, 11.9,1,1, 3.039, 10490.282, 462.649, 52918.672 25/11/10,10:55:27,06,11,1, 11.9,1,1, 3.039, 10490.276, 462.629, 52918.674 25/11/10,10:55:27,07,11,1, 11.9,1,1, 3.039, 10490.256, 462.635, 52918.660 25/11/10,10:55:27,08,11,1, 11.9,1,1, 3.039, 10490.262, 462.636, 52918.665 25/11/10,10:55:27,09,11,1, 11.9,1,1, 3.039, 10490.255, 462.607, 52918.660 25/11/10,10:55:27,10,11,1, 11.9,1,1, 3.039, 10490.261, 462.612, 52918.653 25/11/10,10:55:27,11,11,1, 11.9,1,1, 3.039, 10490.272, 462.586, 52918.654 25/11/10,10:55:27,12,11,1, 11.9,1,1, 3.039, 10490.260, 462.558, 52918.640 25/11/10,10:55:27,13,11,1, 11.9,1,1, 3.039, 10490.264, 462.562, 52918.639 25/11/10,10:55:27,14,11,1, 11.9,1,1, 3.039, 10490.235, 462.557, 52918.622 25/11/10,10:55:27,15,11,1, 11.9,1,1, 3.039, 10490.222, 462.542, 52918.600 25/11/10,10:55:27,16,11,1, 11.9,1,1, 3.039, 10490.214, 462.532, 52918.613 25/11/10,10:55:27,17,11,1, 11.9,1,1, 3.039, 10490.219, 462.511, 52918.620 25/11/10,10:55:27,18,11,1, 11.9,1,1, 3.039, 10490.218, 462.485, 52918.567 25/11/10,10:55:27,19,11,1, 11.9,1,1, 3.039, 10490.215, 462.455, 52918.567 25/11/10,10:55:28,00,11,1, 11.9,1,1, 3.038, 10490.210, 462.455, 52918.567 25/11/10,10:55:28,01,11,1, 11.9,1,1, 3.038, 10490.204, 462.407, 52918.560 25/11/10,10:55:28,02,11,1, 11.9,1,1, 3.038, 10490.213, 462.435, 52918.556 25/11/10,10:55:28,03,11,1, 11.9,1,1, 3.038, 10490.223, 462.407, 52918.557 25/11/10,10:55:28,04,11,1, 11.9,1,1, 3.038, 10490.217, 462.395, 52918.566 25/11/10,10:55:28,05,11,1, 11.9,1,1, 3.038, 10490.207, 462.357, 52918.498 25/11/10,10:55:28,06,11,1, 11.9,1,1, 3.038, 10490.197, 462.361, 52918.541 25/11/10,10:55:28,07,11,1, 11.9,1,1, 3.038, 10490.187, 462.332, 52918.521 25/11/10,10:55:28,08,11,1, 11.9,1,1, 3.038, 10490.170, 462.337, 52918.503 25/11/10,10:55:28,09,11,1, 11.9,1,1, 3.038, 10490.181, 462.302, 52918.488 25/11/10,10:55:28,10,11,1, 11.9,1,1, 3.038, 10490.189, 462.283, 52918.536 25/11/10,10:55:28,11,11,1, 11.9,1,1, 3.038, 10490.178, 462.266, 52918.499 25/11/10,10:55:28,12,11,1, 11.9,1,1, 3.038, 10490.157, 462.260, 52918.475 25/11/10,10:55:28,13,11,1, 11.9,1,1, 3.038, 10490.155, 462.249, 52918.487 25/11/10,10:55:28,14,11,1, 11.9,1,1, 3.038, 10490.178, 462.223, 52918.499 25/11/10,10:55:28,15,11,1, 11.9,1,1, 3.038, 10490.157, 462.189, 52918.455 25/11/10,10:55:28,16,11,1, 11.9,1,1, 3.038, 10490.146, 462.178, 52918.424 25/11/10,10:55:28,17,11,1, 11.9,1,1, 3.038, 10490.127, 462.179, 52918.463 25/11/10,10:55:28,18,11,1, 11.9,1,1, 3.038, 10490.134, 462.145, 52918.454 25/11/10,10:55:28,19,11,1, 11.9,1,1, 3.038, 10490.164, 462.127, 52918.446 25/11/10,10:55:29,00,11,1, 12.0,1,1, 3.038, 10490.160, 462.127, 52918.446 25/11/10,10:55:29,01,11,1, 12.0,1,1, 3.038, 10490.152, 462.102, 52918.402 25/11/10,10:55:29,02,11,1, 12.0,1,1, 3.038, 10490.133, 462.096, 52918.405 25/11/10,10:55:29,03,11,1, 12.0,1,1, 3.038, 10490.112, 462.047, 52918.361 25/11/10,10:55:29,04,11,1, 12.0,1,1, 3.038, 10490.127, 462.019, 52918.394 25/11/10,10:55:29,05,11,1, 12.0,1,1, 3.038, 10490.128, 462.023, 52918.400 25/11/10,10:55:29,06,11,1, 12.0,1,1, 3.038, 10490.122, 461.997, 52918.377 25/11/10,10:55:29,07,11,1, 12.0,1,1, 3.038, 10490.117, 461.973, 52918.373 25/11/10,10:55:29,08,11,1, 12.0,1,1, 3.038, 10490.119, 461.958, 52918.359 25/11/10,10:55:29,09,11,1, 12.0,1,1, 3.038, 10490.121, 461.944, 52918.367 25/11/10,10:55:29,10,11,1, 12.0,1,1, 3.038, 10490.127, 461.923, 52918.357 25/11/10,10:55:29,11,11,1, 12.0,1,1, 3.038, 10490.119, 461.867, 52918.333 25/11/10,10:55:29,12,11,1, 12.0,1,1, 3.038, 10490.124, 461.864, 52918.339 25/11/10,10:55:29,13,11,1, 12.0,1,1, 3.038, 10490.107, 461.863, 52918.298 25/11/10,10:55:29,14,11,1, 12.0,1,1, 3.038, 10490.120, 461.820, 52918.312 25/11/10,10:55:29,15,11,1, 12.0,1,1, 3.038, 10490.109, 461.806, 52918.288 25/11/10,10:55:29,16,11,1, 12.0,1,1, 3.038, 10490.113, 461.795, 52918.290 25/11/10,10:55:29,17,11,1, 12.0,1,1, 3.038, 10490.113, 461.771, 52918.319 25/11/10,10:55:29,18,11,1, 12.0,1,1, 3.038, 10490.104, 461.740, 52918.260 25/11/10,10:55:29,19,11,1, 12.0,1,1, 3.038, 10490.092, 461.711, 52918.271 25/11/10,10:55:30,00,11,1, 12.0,1,1, 3.041, 10490.085, 461.711, 52918.271 25/11/10,10:55:30,01,11,1, 12.0,1,1, 3.041, 10490.096, 461.689, 52918.250 25/11/10,10:55:30,02,11,1, 12.0,1,1, 3.041, 10490.095, 461.656, 52918.262 25/11/10,10:55:30,03,11,1, 12.0,1,1, 3.041, 10490.118, 461.647, 52918.251 25/11/10,10:55:30,04,11,1, 12.0,1,1, 3.041, 10490.092, 461.633, 52918.256 25/11/10,10:55:30,05,11,1, 12.0,1,1, 3.041, 10490.092, 461.629, 52918.206 25/11/10,10:55:30,06,11,1, 12.0,1,1, 3.041, 10490.104, 461.585, 52918.214 25/11/10,10:55:30,07,11,1, 12.0,1,1, 3.041, 10490.102, 461.564, 52918.185 25/11/10,10:55:30,08,11,1, 12.0,1,1, 3.041, 10490.115, 461.525, 52918.199 25/11/10,10:55:30,09,11,1, 12.0,1,1, 3.041, 10490.101, 461.502, 52918.145 25/11/10,10:55:30,10,11,1, 12.0,1,1, 3.041, 10490.093, 461.493, 52918.155 25/11/10,10:55:30,11,11,1, 12.0,1,1, 3.041, 10490.107, 461.463, 52918.160 25/11/10,10:55:30,12,11,1, 12.0,1,1, 3.041, 10490.092, 461.427, 52918.116 25/11/10,10:55:30,13,11,1, 12.0,1,1, 3.041, 10490.105, 461.411, 52918.149 25/11/10,10:55:30,14,11,1, 12.0,1,1, 3.041, 10490.092, 461.372, 52918.161 25/11/10,10:55:30,15,11,1, 12.0,1,1, 3.041, 10490.100, 461.364, 52918.134 25/11/10,10:55:30,16,11,1, 12.0,1,1, 3.041, 10490.113, 461.333, 52918.152 25/11/10,10:55:30,17,11,1, 12.0,1,1, 3.041, 10490.108, 461.295, 52918.167 25/11/10,10:55:30,18,11,1, 12.0,1,1, 3.041, 10490.110, 461.288, 52918.088 25/11/10,10:55:30,19,11,1, 12.0,1,1, 3.041, 10490.122, 461.261, 52918.111 25/11/10,10:55:31,00,11,1, 11.9,1,1, 3.038, 10490.118, 461.261, 52918.111 25/11/10,10:55:31,01,11,1, 11.9,1,1, 3.038, 10490.096, 461.212, 52918.091 25/11/10,10:55:31,02,11,1, 11.9,1,1, 3.038, 10490.105, 461.167, 52918.114 25/11/10,10:55:31,03,11,1, 11.9,1,1, 3.038, 10490.101, 461.149, 52918.059 25/11/10,10:55:31,04,11,1, 11.9,1,1, 3.038, 10490.100, 461.140, 52918.052 25/11/10,10:55:31,05,11,1, 11.9,1,1, 3.038, 10490.066, 461.099, 52918.056 25/11/10,10:55:31,06,11,1, 11.9,1,1, 3.038, 10490.069, 461.089, 52918.031 25/11/10,10:55:31,07,11,1, 11.9,1,1, 3.038, 10490.089, 461.043, 52918.045 25/11/10,10:55:31,08,11,1, 11.9,1,1, 3.038, 10490.092, 461.035, 52918.005 25/11/10,10:55:31,09,11,1, 11.9,1,1, 3.038, 10490.097, 460.991, 52918.010 25/11/10,10:55:31,10,11,1, 11.9,1,1, 3.038, 10490.112, 460.955, 52917.984 25/11/10,10:55:31,11,11,1, 11.9,1,1, 3.038, 10490.091, 460.921, 52917.964 25/11/10,10:55:31,12,11,1, 11.9,1,1, 3.038, 10490.088, 460.920, 52918.008 25/11/10,10:55:31,13,11,1, 11.9,1,1, 3.038, 10490.095, 460.881, 52918.006 25/11/10,10:55:31,14,11,1, 11.9,1,1, 3.038, 10490.098, 460.866, 52917.981 25/11/10,10:55:31,15,11,1, 11.9,1,1, 3.038, 10490.087, 460.825, 52917.988 25/11/10,10:55:31,16,11,1, 11.9,1,1, 3.038, 10490.109, 460.821, 52917.943 25/11/10,10:55:31,17,11,1, 11.9,1,1, 3.038, 10490.103, 460.805, 52917.939 25/11/10,10:55:31,18,11,1, 11.9,1,1, 3.038, 10490.097, 460.745, 52917.933 25/11/10,10:55:31,19,11,1, 11.9,1,1, 3.038, 10490.099, 460.727, 52917.907 25/11/10,10:55:32,00,11,1, 11.8,1,1, 3.038, 10490.093, 460.727, 52917.907 25/11/10,10:55:32,01,11,1, 11.8,1,1, 3.038, 10490.130, 460.675, 52917.957 25/11/10,10:55:32,02,11,1, 11.8,1,1, 3.038, 10490.122, 460.640, 52917.891 25/11/10,10:55:32,03,11,1, 11.8,1,1, 3.038, 10490.117, 460.610, 52917.886 25/11/10,10:55:32,04,11,1, 11.8,1,1, 3.038, 10490.105, 460.586, 52917.907 25/11/10,10:55:32,05,11,1, 11.8,1,1, 3.038, 10490.125, 460.587, 52917.902 25/11/10,10:55:32,06,11,1, 11.8,1,1, 3.038, 10490.115, 460.556, 52917.878 25/11/10,10:55:32,07,11,1, 11.8,1,1, 3.038, 10490.120, 460.516, 52917.903 25/11/10,10:55:32,08,11,1, 11.8,1,1, 3.038, 10490.110, 460.500, 52917.908 25/11/10,10:55:32,09,11,1, 11.8,1,1, 3.038, 10490.093, 460.478, 52917.869 25/11/10,10:55:32,10,11,1, 11.8,1,1, 3.038, 10490.135, 460.442, 52917.863 25/11/10,10:55:32,11,11,1, 11.8,1,1, 3.038, 10490.120, 460.401, 52917.836 25/11/10,10:55:32,12,11,1, 11.8,1,1, 3.038, 10490.140, 460.389, 52917.820 25/11/10,10:55:32,13,11,1, 11.8,1,1, 3.038, 10490.160, 460.357, 52917.833 25/11/10,10:55:32,14,11,1, 11.8,1,1, 3.038, 10490.134, 460.356, 52917.850 25/11/10,10:55:32,15,11,1, 11.8,1,1, 3.038, 10490.158, 460.292, 52917.810 25/11/10,10:55:32,16,11,1, 11.8,1,1, 3.038, 10490.162, 460.296, 52917.803 25/11/10,10:55:32,17,11,1, 11.8,1,1, 3.038, 10490.174, 460.263, 52917.776 25/11/10,10:55:32,18,11,1, 11.8,1,1, 3.038, 10490.154, 460.242, 52917.797 25/11/10,10:55:32,19,11,1, 11.8,1,1, 3.038, 10490.181, 460.241, 52917.786 25/11/10,10:55:33,00,12,1, 12.0,1,1, 3.039, 10490.177, 460.241, 52917.786 25/11/10,10:55:33,01,12,1, 12.0,1,1, 3.039, 10490.171, 460.162, 52917.797 25/11/10,10:55:33,02,12,1, 12.0,1,1, 3.039, 10490.198, 460.127, 52917.777 25/11/10,10:55:33,03,12,1, 12.0,1,1, 3.039, 10490.168, 460.112, 52917.786 25/11/10,10:55:33,04,12,1, 12.0,1,1, 3.039, 10490.170, 460.059, 52917.747 25/11/10,10:55:33,05,12,1, 12.0,1,1, 3.039, 10490.182, 460.062, 52917.797 25/11/10,10:55:33,06,12,1, 12.0,1,1, 3.039, 10490.169, 460.011, 52917.810 25/11/10,10:55:33,07,12,1, 12.0,1,1, 3.039, 10490.195, 459.985, 52917.710 25/11/10,10:55:33,08,12,1, 12.0,1,1, 3.039, 10490.200, 459.966, 52917.750 25/11/10,10:55:33,09,12,1, 12.0,1,1, 3.039, 10490.189, 459.938, 52917.736 25/11/10,10:55:33,10,12,1, 12.0,1,1, 3.039, 10490.179, 459.920, 52917.649 25/11/10,10:55:33,11,12,1, 12.0,1,1, 3.039, 10490.176, 459.873, 52917.659 25/11/10,10:55:33,12,12,1, 12.0,1,1, 3.039, 10490.190, 459.873, 52917.652 25/11/10,10:55:33,13,12,1, 12.0,1,1, 3.039, 10490.195, 459.839, 52917.729 25/11/10,10:55:33,14,12,1, 12.0,1,1, 3.039, 10490.186, 459.811, 52917.655 25/11/10,10:55:33,15,12,1, 12.0,1,1, 3.039, 10490.158, 459.797, 52917.683 25/11/10,10:55:33,16,12,1, 12.0,1,1, 3.039, 10490.153, 459.751, 52917.621 25/11/10,10:55:33,17,12,1, 12.0,1,1, 3.039, 10490.202, 459.749, 52917.614 25/11/10,10:55:33,18,12,1, 12.0,1,1, 3.039, 10490.195, 459.711, 52917.583 25/11/10,10:55:33,19,12,1, 12.0,1,1, 3.039, 10490.221, 459.683, 52917.566 25/11/10,10:55:34,00,12,1, 12.0,1,1, 3.039, 10490.218, 459.683, 52917.566 25/11/10,10:55:34,01,12,1, 12.0,1,1, 3.039, 10490.215, 459.627, 52917.585 25/11/10,10:55:34,02,12,1, 12.0,1,1, 3.039, 10490.214, 459.592, 52917.588 25/11/10,10:55:34,03,12,1, 12.0,1,1, 3.039, 10490.231, 459.582, 52917.621 25/11/10,10:55:34,04,12,1, 12.0,1,1, 3.039, 10490.230, 459.532, 52917.542 25/11/10,10:55:34,05,12,1, 12.0,1,1, 3.039, 10490.246, 459.517, 52917.577 25/11/10,10:55:34,06,12,1, 12.0,1,1, 3.039, 10490.234, 459.496, 52917.596 25/11/10,10:55:34,07,12,1, 12.0,1,1, 3.039, 10490.234, 459.488, 52917.564 25/11/10,10:55:34,08,12,1, 12.0,1,1, 3.039, 10490.219, 459.457, 52917.595 25/11/10,10:55:34,09,12,1, 12.0,1,1, 3.039, 10490.225, 459.401, 52917.536 25/11/10,10:55:34,10,12,1, 12.0,1,1, 3.039, 10490.229, 459.389, 52917.532 25/11/10,10:55:34,11,12,1, 12.0,1,1, 3.039, 10490.251, 459.368, 52917.555 25/11/10,10:55:34,12,12,1, 12.0,1,1, 3.039, 10490.248, 459.349, 52917.529 25/11/10,10:55:34,13,12,1, 12.0,1,1, 3.039, 10490.235, 459.312, 52917.545 25/11/10,10:55:34,14,12,1, 12.0,1,1, 3.039, 10490.228, 459.284, 52917.521 25/11/10,10:55:34,15,12,1, 12.0,1,1, 3.039, 10490.260, 459.279, 52917.512 25/11/10,10:55:34,16,12,1, 12.0,1,1, 3.039, 10490.258, 459.250, 52917.548 25/11/10,10:55:34,17,12,1, 12.0,1,1, 3.039, 10490.263, 459.224, 52917.532 25/11/10,10:55:34,18,12,1, 12.0,1,1, 3.039, 10490.277, 459.210, 52917.506 25/11/10,10:55:34,19,12,1, 12.0,1,1, 3.039, 10490.269, 459.204, 52917.495 25/11/10,10:55:35,00,12,1, 11.9,1,1, 3.039, 10490.268, 459.204, 52917.495 25/11/10,10:55:35,01,12,1, 11.9,1,1, 3.039, 10490.304, 459.172, 52917.488 25/11/10,10:55:35,02,12,1, 11.9,1,1, 3.039, 10490.293, 459.131, 52917.512 25/11/10,10:55:35,03,12,1, 11.9,1,1, 3.039, 10490.280, 459.117, 52917.503 25/11/10,10:55:35,04,12,1, 11.9,1,1, 3.039, 10490.293, 459.083, 52917.515 25/11/10,10:55:35,05,12,1, 11.9,1,1, 3.039, 10490.292, 459.083, 52917.507 25/11/10,10:55:35,06,12,1, 11.9,1,1, 3.039, 10490.283, 459.059, 52917.492 25/11/10,10:55:35,07,12,1, 11.9,1,1, 3.039, 10490.310, 459.006, 52917.471 25/11/10,10:55:35,08,12,1, 11.9,1,1, 3.039, 10490.319, 459.002, 52917.486 25/11/10,10:55:35,09,12,1, 11.9,1,1, 3.039, 10490.325, 458.971, 52917.433 25/11/10,10:55:35,10,12,1, 11.9,1,1, 3.039, 10490.327, 458.962, 52917.462 25/11/10,10:55:35,11,12,1, 11.9,1,1, 3.039, 10490.315, 458.942, 52917.413 25/11/10,10:55:35,12,12,1, 11.9,1,1, 3.039, 10490.329, 458.927, 52917.494 25/11/10,10:55:35,13,12,1, 11.9,1,1, 3.039, 10490.314, 458.896, 52917.477 25/11/10,10:55:35,14,12,1, 11.9,1,1, 3.039, 10490.330, 458.906, 52917.434 25/11/10,10:55:35,15,12,1, 11.9,1,1, 3.039, 10490.327, 458.868, 52917.457 25/11/10,10:55:35,16,12,1, 11.9,1,1, 3.039, 10490.331, 458.851, 52917.441 25/11/10,10:55:35,17,12,1, 11.9,1,1, 3.039, 10490.345, 458.818, 52917.423 25/11/10,10:55:35,18,12,1, 11.9,1,1, 3.039, 10490.317, 458.809, 52917.474 25/11/10,10:55:35,19,12,1, 11.9,1,1, 3.039, 10490.329, 458.798, 52917.433 25/11/10,10:55:36,00,11,1, 11.9,1,1, 3.037, 10490.327, 458.798, 52917.433 25/11/10,10:55:36,01,11,1, 11.9,1,1, 3.037, 10490.334, 458.747, 52917.412 25/11/10,10:55:36,02,11,1, 11.9,1,1, 3.037, 10490.348, 458.719, 52917.443 25/11/10,10:55:36,03,11,1, 11.9,1,1, 3.037, 10490.369, 458.676, 52917.380 25/11/10,10:55:36,04,11,1, 11.9,1,1, 3.037, 10490.352, 458.681, 52917.370 25/11/10,10:55:36,05,11,1, 11.9,1,1, 3.037, 10490.347, 458.658, 52917.405 25/11/10,10:55:36,06,11,1, 11.9,1,1, 3.037, 10490.352, 458.629, 52917.392 25/11/10,10:55:36,07,11,1, 11.9,1,1, 3.037, 10490.338, 458.630, 52917.385 25/11/10,10:55:36,08,11,1, 11.9,1,1, 3.037, 10490.348, 458.601, 52917.396 25/11/10,10:55:36,09,11,1, 11.9,1,1, 3.037, 10490.355, 458.596, 52917.374 25/11/10,10:55:36,10,11,1, 11.9,1,1, 3.037, 10490.345, 458.559, 52917.396 25/11/10,10:55:36,11,11,1, 11.9,1,1, 3.037, 10490.334, 458.525, 52917.362 25/11/10,10:55:36,12,11,1, 11.9,1,1, 3.037, 10490.341, 458.522, 52917.427 25/11/10,10:55:36,13,11,1, 11.9,1,1, 3.037, 10490.333, 458.498, 52917.380 25/11/10,10:55:36,14,11,1, 11.9,1,1, 3.037, 10490.328, 458.481, 52917.348 25/11/10,10:55:36,15,11,1, 11.9,1,1, 3.037, 10490.346, 458.445, 52917.370 25/11/10,10:55:36,16,11,1, 11.9,1,1, 3.037, 10490.322, 458.436, 52917.364 25/11/10,10:55:36,17,11,1, 11.9,1,1, 3.037, 10490.338, 458.439, 52917.329 25/11/10,10:55:36,18,11,1, 11.9,1,1, 3.037, 10490.314, 458.395, 52917.318 25/11/10,10:55:36,19,11,1, 11.9,1,1, 3.037, 10490.291, 458.393, 52917.395 25/11/10,10:55:37,00,12,1, 11.9,1,1, 3.039, 10490.285, 458.393, 52917.395 25/11/10,10:55:37,01,12,1, 11.9,1,1, 3.039, 10490.348, 458.366, 52917.411 25/11/10,10:55:37,02,12,1, 11.9,1,1, 3.039, 10490.349, 458.329, 52917.372 25/11/10,10:55:37,03,12,1, 11.9,1,1, 3.039, 10490.349, 458.320, 52917.370 25/11/10,10:55:37,04,12,1, 11.9,1,1, 3.039, 10490.336, 458.324, 52917.371 25/11/10,10:55:37,05,12,1, 11.9,1,1, 3.039, 10490.338, 458.281, 52917.342 25/11/10,10:55:37,06,12,1, 11.9,1,1, 3.039, 10490.340, 458.275, 52917.375 25/11/10,10:55:37,07,12,1, 11.9,1,1, 3.039, 10490.332, 458.264, 52917.345 25/11/10,10:55:37,08,12,1, 11.9,1,1, 3.039, 10490.343, 458.259, 52917.378 25/11/10,10:55:37,09,12,1, 11.9,1,1, 3.039, 10490.343, 458.251, 52917.375 25/11/10,10:55:37,10,12,1, 11.9,1,1, 3.039, 10490.347, 458.205, 52917.384 25/11/10,10:55:37,11,12,1, 11.9,1,1, 3.039, 10490.345, 458.203, 52917.328 25/11/10,10:55:37,12,12,1, 11.9,1,1, 3.039, 10490.345, 458.188, 52917.373 25/11/10,10:55:37,13,12,1, 11.9,1,1, 3.039, 10490.340, 458.167, 52917.307 25/11/10,10:55:37,14,12,1, 11.9,1,1, 3.039, 10490.340, 458.184, 52917.343 25/11/10,10:55:37,15,12,1, 11.9,1,1, 3.039, 10490.352, 458.169, 52917.363 25/11/10,10:55:37,16,12,1, 11.9,1,1, 3.039, 10490.347, 458.143, 52917.335 25/11/10,10:55:37,17,12,1, 11.9,1,1, 3.039, 10490.362, 458.134, 52917.364 25/11/10,10:55:37,18,12,1, 11.9,1,1, 3.039, 10490.353, 458.119, 52917.359 25/11/10,10:55:37,19,12,1, 11.9,1,1, 3.039, 10490.381, 458.111, 52917.390 25/11/10,10:55:38,00,11,1, 11.9,1,1, 3.035, 10490.377, 458.111, 52917.390 25/11/10,10:55:38,01,11,1, 11.9,1,1, 3.035, 10490.361, 458.074, 52917.358 25/11/10,10:55:38,02,11,1, 11.9,1,1, 3.035, 10490.322, 458.073, 52917.253 25/11/10,10:55:38,03,11,1, 11.9,1,1, 3.035, 10490.401, 458.049, 52917.416 25/11/10,10:55:38,04,11,1, 11.9,1,1, 3.035, 10490.396, 458.011, 52917.319 25/11/10,10:55:38,05,11,1, 11.9,1,1, 3.035, 10490.379, 458.018, 52917.309 25/11/10,10:55:38,06,11,1, 11.9,1,1, 3.035, 10490.390, 458.020, 52917.324 25/11/10,10:55:38,07,11,1, 11.9,1,1, 3.035, 10490.378, 458.025, 52917.374 25/11/10,10:55:38,08,11,1, 11.9,1,1, 3.035, 10490.375, 458.002, 52917.363 25/11/10,10:55:38,09,11,1, 11.9,1,1, 3.035, 10490.376, 457.999, 52917.324 25/11/10,10:55:38,10,11,1, 11.9,1,1, 3.035, 10490.368, 457.988, 52917.352 25/11/10,10:55:38,11,11,1, 11.9,1,1, 3.035, 10490.386, 457.964, 52917.362 25/11/10,10:55:38,12,11,1, 11.9,1,1, 3.035, 10490.370, 457.965, 52917.357 25/11/10,10:55:38,13,11,1, 11.9,1,1, 3.035, 10490.380, 457.939, 52917.328 25/11/10,10:55:38,14,11,1, 11.9,1,1, 3.035, 10490.369, 457.951, 52917.329 25/11/10,10:55:38,15,11,1, 11.9,1,1, 3.035, 10490.364, 457.930, 52917.347 25/11/10,10:55:38,16,11,1, 11.9,1,1, 3.035, 10490.350, 457.930, 52917.370 25/11/10,10:55:38,17,11,1, 11.9,1,1, 3.035, 10490.376, 457.935, 52917.338 25/11/10,10:55:38,18,11,1, 11.9,1,1, 3.035, 10490.364, 457.898, 52917.352 25/11/10,10:55:38,19,11,1, 11.9,1,1, 3.035, 10490.360, 457.882, 52917.339 25/11/10,10:55:39,00,11,1, 11.9,1,1, 3.040, 10490.352, 457.882, 52917.339 25/11/10,10:55:39,01,11,1, 11.9,1,1, 3.040, 10490.371, 457.869, 52917.343 25/11/10,10:55:39,02,11,1, 11.9,1,1, 3.040, 10490.321, 457.846, 52917.344 25/11/10,10:55:39,03,11,1, 11.9,1,1, 3.040, 10490.354, 457.848, 52917.349 25/11/10,10:55:39,04,11,1, 11.9,1,1, 3.040, 10490.341, 457.831, 52917.343 25/11/10,10:55:39,05,11,1, 11.9,1,1, 3.040, 10490.319, 457.825, 52917.370 25/11/10,10:55:39,06,11,1, 11.9,1,1, 3.040, 10490.328, 457.819, 52917.340 25/11/10,10:55:39,07,11,1, 11.9,1,1, 3.040, 10490.334, 457.805, 52917.362 25/11/10,10:55:39,08,11,1, 11.9,1,1, 3.040, 10490.317, 457.802, 52917.358 25/11/10,10:55:39,09,11,1, 11.9,1,1, 3.040, 10490.318, 457.775, 52917.341 25/11/10,10:55:39,10,11,1, 11.9,1,1, 3.040, 10490.326, 457.760, 52917.338 25/11/10,10:55:39,11,11,1, 11.9,1,1, 3.040, 10490.317, 457.756, 52917.356 25/11/10,10:55:39,12,11,1, 11.9,1,1, 3.040, 10490.282, 457.775, 52917.472 25/11/10,10:55:39,13,11,1, 11.9,1,1, 3.040, 10490.330, 457.713, 52917.341 25/11/10,10:55:39,14,11,1, 11.9,1,1, 3.040, 10490.292, 457.748, 52917.428 25/11/10,10:55:39,15,11,1, 11.9,1,1, 3.040, 10490.316, 457.722, 52917.354 25/11/10,10:55:39,16,11,1, 11.9,1,1, 3.040, 10490.325, 457.709, 52917.353 25/11/10,10:55:39,17,11,1, 11.9,1,1, 3.040, 10490.296, 457.691, 52917.313 25/11/10,10:55:39,18,11,1, 11.9,1,1, 3.040, 10490.255, 457.719, 52917.381 25/11/10,10:55:39,19,11,1, 11.9,1,1, 3.040, 10490.292, 457.695, 52917.371 25/11/10,10:55:40,00,11,1, 12.0,1,1, 3.039, 10490.285, 457.695, 52917.371 25/11/10,10:55:40,01,11,1, 12.0,1,1, 3.039, 10490.274, 457.670, 52917.351 25/11/10,10:55:40,02,11,1, 12.0,1,1, 3.039, 10490.279, 457.641, 52917.352 25/11/10,10:55:40,03,11,1, 12.0,1,1, 3.039, 10490.267, 457.656, 52917.352 25/11/10,10:55:40,04,11,1, 12.0,1,1, 3.039, 10490.257, 457.642, 52917.371 25/11/10,10:55:40,05,11,1, 12.0,1,1, 3.039, 10490.284, 457.642, 52917.357 25/11/10,10:55:40,06,11,1, 12.0,1,1, 3.039, 10490.264, 457.631, 52917.311 25/11/10,10:55:40,07,11,1, 12.0,1,1, 3.039, 10490.243, 457.623, 52917.365 25/11/10,10:55:40,08,11,1, 12.0,1,1, 3.039, 10490.263, 457.597, 52917.355 25/11/10,10:55:40,09,11,1, 12.0,1,1, 3.039, 10490.274, 457.608, 52917.320 25/11/10,10:55:40,10,11,1, 12.0,1,1, 3.039, 10490.256, 457.605, 52917.332 25/11/10,10:55:40,11,11,1, 12.0,1,1, 3.039, 10490.251, 457.588, 52917.364 25/11/10,10:55:40,12,11,1, 12.0,1,1, 3.039, 10490.254, 457.577, 52917.356 25/11/10,10:55:40,13,11,1, 12.0,1,1, 3.039, 10490.252, 457.573, 52917.384 25/11/10,10:55:40,14,11,1, 12.0,1,1, 3.039, 10490.260, 457.563, 52917.374 25/11/10,10:55:40,15,11,1, 12.0,1,1, 3.039, 10490.241, 457.548, 52917.405 25/11/10,10:55:40,16,11,1, 12.0,1,1, 3.039, 10490.244, 457.557, 52917.399 25/11/10,10:55:40,17,11,1, 12.0,1,1, 3.039, 10490.242, 457.579, 52917.424 25/11/10,10:55:40,18,11,1, 12.0,1,1, 3.039, 10490.256, 457.559, 52917.405 25/11/10,10:55:40,19,11,1, 12.0,1,1, 3.039, 10490.221, 457.547, 52917.404 25/11/10,10:55:41,00,11,1, 11.9,1,1, 3.042, 10490.218, 457.547, 52917.404 25/11/10,10:55:41,01,11,1, 11.9,1,1, 3.042, 10490.260, 457.523, 52917.427 25/11/10,10:55:41,02,11,1, 11.9,1,1, 3.042, 10490.230, 457.520, 52917.413 25/11/10,10:55:41,03,11,1, 11.9,1,1, 3.042, 10490.231, 457.507, 52917.363 25/11/10,10:55:41,04,11,1, 11.9,1,1, 3.042, 10490.242, 457.514, 52917.386 25/11/10,10:55:41,05,11,1, 11.9,1,1, 3.042, 10490.249, 457.513, 52917.364 25/11/10,10:55:41,06,11,1, 11.9,1,1, 3.042, 10490.236, 457.507, 52917.409 25/11/10,10:55:41,07,11,1, 11.9,1,1, 3.042, 10490.234, 457.504, 52917.404 25/11/10,10:55:41,08,11,1, 11.9,1,1, 3.042, 10490.204, 457.497, 52917.382 25/11/10,10:55:41,09,11,1, 11.9,1,1, 3.042, 10490.215, 457.491, 52917.416 25/11/10,10:55:41,10,11,1, 11.9,1,1, 3.042, 10490.247, 457.486, 52917.410 25/11/10,10:55:41,11,11,1, 11.9,1,1, 3.042, 10490.215, 457.503, 52917.414 25/11/10,10:55:41,12,11,1, 11.9,1,1, 3.042, 10490.239, 457.468, 52917.432 25/11/10,10:55:41,13,11,1, 11.9,1,1, 3.042, 10490.258, 457.466, 52917.434 25/11/10,10:55:41,14,11,1, 11.9,1,1, 3.042, 10490.230, 457.456, 52917.462 25/11/10,10:55:41,15,11,1, 11.9,1,1, 3.042, 10490.249, 457.452, 52917.450 25/11/10,10:55:41,16,11,1, 11.9,1,1, 3.042, 10490.230, 457.432, 52917.450 25/11/10,10:55:41,17,11,1, 11.9,1,1, 3.042, 10490.226, 457.445, 52917.426 25/11/10,10:55:41,18,11,1, 11.9,1,1, 3.042, 10490.227, 457.460, 52917.460 25/11/10,10:55:41,19,11,1, 11.9,1,1, 3.042, 10490.236, 457.449, 52917.440 25/11/10,10:55:42,00,11,1, 11.9,1,1, 3.038, 10490.235, 457.449, 52917.440 25/11/10,10:55:42,01,11,1, 11.9,1,1, 3.038, 10490.248, 457.438, 52917.474 25/11/10,10:55:42,02,11,1, 11.9,1,1, 3.038, 10490.231, 457.431, 52917.444 25/11/10,10:55:42,03,11,1, 11.9,1,1, 3.038, 10490.253, 457.411, 52917.452 25/11/10,10:55:42,04,11,1, 11.9,1,1, 3.038, 10490.232, 457.412, 52917.491 25/11/10,10:55:42,05,11,1, 11.9,1,1, 3.038, 10490.243, 457.400, 52917.496 25/11/10,10:55:42,06,11,1, 11.9,1,1, 3.038, 10490.228, 457.407, 52917.471 25/11/10,10:55:42,07,11,1, 11.9,1,1, 3.038, 10490.217, 457.393, 52917.486 25/11/10,10:55:42,08,11,1, 11.9,1,1, 3.038, 10490.243, 457.396, 52917.470 25/11/10,10:55:42,09,11,1, 11.9,1,1, 3.038, 10490.232, 457.382, 52917.484 25/11/10,10:55:42,10,11,1, 11.9,1,1, 3.038, 10490.225, 457.376, 52917.472 25/11/10,10:55:42,11,11,1, 11.9,1,1, 3.038, 10490.233, 457.390, 52917.492 25/11/10,10:55:42,12,11,1, 11.9,1,1, 3.038, 10490.276, 457.391, 52917.503 25/11/10,10:55:42,13,11,1, 11.9,1,1, 3.038, 10490.256, 457.388, 52917.458 25/11/10,10:55:42,14,11,1, 11.9,1,1, 3.038, 10490.241, 457.391, 52917.470 25/11/10,10:55:42,15,11,1, 11.9,1,1, 3.038, 10490.262, 457.363, 52917.450 25/11/10,10:55:42,16,11,1, 11.9,1,1, 3.038, 10490.250, 457.372, 52917.471 25/11/10,10:55:42,17,11,1, 11.9,1,1, 3.038, 10490.239, 457.354, 52917.455 25/11/10,10:55:42,18,11,1, 11.9,1,1, 3.038, 10490.240, 457.357, 52917.491 25/11/10,10:55:42,19,11,1, 11.9,1,1, 3.038, 10490.247, 457.328, 52917.468 25/11/10,10:55:43,00,11,1, 11.9,1,1, 3.038, 10490.243, 457.328, 52917.468 25/11/10,10:55:43,01,11,1, 11.9,1,1, 3.038, 10490.249, 457.344, 52917.472 25/11/10,10:55:43,02,11,1, 11.9,1,1, 3.038, 10490.220, 457.334, 52917.508 25/11/10,10:55:43,03,11,1, 11.9,1,1, 3.038, 10490.234, 457.334, 52917.490 25/11/10,10:55:43,04,11,1, 11.9,1,1, 3.038, 10490.279, 457.325, 52917.497 25/11/10,10:55:43,05,11,1, 11.9,1,1, 3.038, 10490.252, 457.310, 52917.522 25/11/10,10:55:43,06,11,1, 11.9,1,1, 3.038, 10490.260, 457.330, 52917.501 25/11/10,10:55:43,07,11,1, 11.9,1,1, 3.038, 10490.236, 457.329, 52917.509 25/11/10,10:55:43,08,11,1, 11.9,1,1, 3.038, 10490.276, 457.325, 52917.479 25/11/10,10:55:43,09,11,1, 11.9,1,1, 3.038, 10490.246, 457.329, 52917.466 25/11/10,10:55:43,10,11,1, 11.9,1,1, 3.038, 10490.272, 457.314, 52917.495 25/11/10,10:55:43,11,11,1, 11.9,1,1, 3.038, 10490.277, 457.305, 52917.469 25/11/10,10:55:43,12,11,1, 11.9,1,1, 3.038, 10490.276, 457.313, 52917.540 25/11/10,10:55:43,13,11,1, 11.9,1,1, 3.038, 10490.286, 457.296, 52917.514 25/11/10,10:55:43,14,11,1, 11.9,1,1, 3.038, 10490.273, 457.306, 52917.537 25/11/10,10:55:43,15,11,1, 11.9,1,1, 3.038, 10490.285, 457.313, 52917.531 25/11/10,10:55:43,16,11,1, 11.9,1,1, 3.038, 10490.289, 457.307, 52917.497 25/11/10,10:55:43,17,11,1, 11.9,1,1, 3.038, 10490.263, 457.334, 52917.521 25/11/10,10:55:43,18,11,1, 11.9,1,1, 3.038, 10490.306, 457.298, 52917.538 25/11/10,10:55:43,19,11,1, 11.9,1,1, 3.038, 10490.312, 457.316, 52917.541 25/11/10,10:55:44,00,10,1, 12.0,1,1, 3.036, 10490.310, 457.316, 52917.541 25/11/10,10:55:44,01,10,1, 12.0,1,1, 3.036, 10490.332, 457.290, 52917.569 25/11/10,10:55:44,02,10,1, 12.0,1,1, 3.036, 10490.339, 457.316, 52917.562 25/11/10,10:55:44,03,10,1, 12.0,1,1, 3.036, 10490.322, 457.294, 52917.551 25/11/10,10:55:44,04,10,1, 12.0,1,1, 3.036, 10490.325, 457.290, 52917.547 25/11/10,10:55:44,05,10,1, 12.0,1,1, 3.036, 10490.345, 457.290, 52917.560 25/11/10,10:55:44,06,10,1, 12.0,1,1, 3.036, 10490.363, 457.293, 52917.577 25/11/10,10:55:44,07,10,1, 12.0,1,1, 3.036, 10490.336, 457.294, 52917.538 25/11/10,10:55:44,08,10,1, 12.0,1,1, 3.036, 10490.364, 457.306, 52917.572 25/11/10,10:55:44,09,10,1, 12.0,1,1, 3.036, 10490.391, 457.302, 52917.581 25/11/10,10:55:44,10,10,1, 12.0,1,1, 3.036, 10490.384, 457.309, 52917.581 25/11/10,10:55:44,11,10,1, 12.0,1,1, 3.036, 10490.409, 457.292, 52917.575 25/11/10,10:55:44,12,10,1, 12.0,1,1, 3.036, 10490.447, 457.290, 52917.617 25/11/10,10:55:44,13,10,1, 12.0,1,1, 3.036, 10490.436, 457.299, 52917.605 25/11/10,10:55:44,14,10,1, 12.0,1,1, 3.036, 10490.440, 457.307, 52917.591 25/11/10,10:55:44,15,10,1, 12.0,1,1, 3.036, 10490.456, 457.302, 52917.619 25/11/10,10:55:44,16,10,1, 12.0,1,1, 3.036, 10490.488, 457.308, 52917.576 25/11/10,10:55:44,17,10,1, 12.0,1,1, 3.036, 10490.486, 457.324, 52917.595 25/11/10,10:55:44,18,10,1, 12.0,1,1, 3.036, 10490.469, 457.312, 52917.579 25/11/10,10:55:44,19,10,1, 12.0,1,1, 3.036, 10490.503, 457.313, 52917.611 25/11/10,10:55:45,00,10,1, 11.9,1,1, 3.039, 10490.502, 457.313, 52917.611 25/11/10,10:55:45,01,10,1, 11.9,1,1, 3.039, 10490.563, 457.322, 52917.611 25/11/10,10:55:45,02,10,1, 11.9,1,1, 3.039, 10490.567, 457.320, 52917.653 25/11/10,10:55:45,03,10,1, 11.9,1,1, 3.039, 10490.572, 457.335, 52917.629 25/11/10,10:55:45,04,10,1, 11.9,1,1, 3.039, 10490.588, 457.336, 52917.651 25/11/10,10:55:45,05,10,1, 11.9,1,1, 3.039, 10490.601, 457.323, 52917.653 25/11/10,10:55:45,06,10,1, 11.9,1,1, 3.039, 10490.618, 457.336, 52917.663 25/11/10,10:55:45,07,10,1, 11.9,1,1, 3.039, 10490.626, 457.337, 52917.637 25/11/10,10:55:45,08,10,1, 11.9,1,1, 3.039, 10490.618, 457.330, 52917.668 25/11/10,10:55:45,09,10,1, 11.9,1,1, 3.039, 10490.668, 457.340, 52917.643 25/11/10,10:55:45,10,10,1, 11.9,1,1, 3.039, 10490.648, 457.337, 52917.640 25/11/10,10:55:45,11,10,1, 11.9,1,1, 3.039, 10490.667, 457.335, 52917.637 25/11/10,10:55:45,12,10,1, 11.9,1,1, 3.039, 10490.696, 457.336, 52917.692 25/11/10,10:55:45,13,10,1, 11.9,1,1, 3.039, 10490.713, 457.326, 52917.682 25/11/10,10:55:45,14,10,1, 11.9,1,1, 3.039, 10490.706, 457.333, 52917.668 25/11/10,10:55:45,15,10,1, 11.9,1,1, 3.039, 10490.741, 457.352, 52917.683 25/11/10,10:55:45,16,10,1, 11.9,1,1, 3.039, 10490.743, 457.337, 52917.682 25/11/10,10:55:45,17,10,1, 11.9,1,1, 3.039, 10490.748, 457.359, 52917.653 25/11/10,10:55:45,18,10,1, 11.9,1,1, 3.039, 10490.729, 457.338, 52917.667 25/11/10,10:55:45,19,10,1, 11.9,1,1, 3.039, 10490.760, 457.319, 52917.680 25/11/10,10:55:46,00,10,1, 12.0,1,1, 3.038, 10490.752, 457.319, 52917.680 25/11/10,10:55:46,01,10,1, 12.0,1,1, 3.038, 10490.777, 457.343, 52917.683 25/11/10,10:55:46,02,10,1, 12.0,1,1, 3.038, 10490.818, 457.336, 52917.704 25/11/10,10:55:46,03,10,1, 12.0,1,1, 3.038, 10490.815, 457.322, 52917.651 25/11/10,10:55:46,04,10,1, 12.0,1,1, 3.038, 10490.817, 457.346, 52917.656 25/11/10,10:55:46,05,10,1, 12.0,1,1, 3.038, 10490.871, 457.341, 52917.602 25/11/10,10:55:46,06,10,1, 12.0,1,1, 3.038, 10490.865, 457.339, 52917.644 25/11/10,10:55:46,07,10,1, 12.0,1,1, 3.038, 10490.888, 457.347, 52917.685 25/11/10,10:55:46,08,10,1, 12.0,1,1, 3.038, 10490.886, 457.352, 52917.654 25/11/10,10:55:46,09,10,1, 12.0,1,1, 3.038, 10490.889, 457.372, 52917.662 25/11/10,10:55:46,10,10,1, 12.0,1,1, 3.038, 10490.877, 457.357, 52917.702 25/11/10,10:55:46,11,10,1, 12.0,1,1, 3.038, 10490.898, 457.353, 52917.694 25/11/10,10:55:46,12,10,1, 12.0,1,1, 3.038, 10490.916, 457.359, 52917.715 25/11/10,10:55:46,13,10,1, 12.0,1,1, 3.038, 10490.961, 457.374, 52917.720 25/11/10,10:55:46,14,10,1, 12.0,1,1, 3.038, 10490.931, 457.365, 52917.689 25/11/10,10:55:46,15,10,1, 12.0,1,1, 3.038, 10490.961, 457.381, 52917.702 25/11/10,10:55:46,16,10,1, 12.0,1,1, 3.038, 10490.972, 457.371, 52917.705 25/11/10,10:55:46,17,10,1, 12.0,1,1, 3.038, 10490.990, 457.381, 52917.696 25/11/10,10:55:46,18,10,1, 12.0,1,1, 3.038, 10491.001, 457.402, 52917.721 25/11/10,10:55:46,19,10,1, 12.0,1,1, 3.038, 10490.983, 457.391, 52917.713 25/11/10,10:55:47,00,11,1, 11.9,1,1, 3.040, 10490.978, 457.391, 52917.713 25/11/10,10:55:47,01,11,1, 11.9,1,1, 3.040, 10491.050, 457.399, 52917.728 25/11/10,10:55:47,02,11,1, 11.9,1,1, 3.040, 10491.058, 457.395, 52917.690 25/11/10,10:55:47,03,11,1, 11.9,1,1, 3.040, 10491.060, 457.409, 52917.695 25/11/10,10:55:47,04,11,1, 11.9,1,1, 3.040, 10491.100, 457.374, 52917.730 25/11/10,10:55:47,05,11,1, 11.9,1,1, 3.040, 10491.102, 457.380, 52917.722 25/11/10,10:55:47,06,11,1, 11.9,1,1, 3.040, 10491.142, 457.389, 52917.770 25/11/10,10:55:47,07,11,1, 11.9,1,1, 3.040, 10491.144, 457.389, 52917.730 25/11/10,10:55:47,08,11,1, 11.9,1,1, 3.040, 10491.155, 457.394, 52917.737 25/11/10,10:55:47,09,11,1, 11.9,1,1, 3.040, 10491.184, 457.411, 52917.770 25/11/10,10:55:47,10,11,1, 11.9,1,1, 3.040, 10491.191, 457.406, 52917.745 25/11/10,10:55:47,11,11,1, 11.9,1,1, 3.040, 10491.192, 457.423, 52917.727 25/11/10,10:55:47,12,11,1, 11.9,1,1, 3.040, 10491.230, 457.437, 52917.766 25/11/10,10:55:47,13,11,1, 11.9,1,1, 3.040, 10491.273, 457.406, 52917.747 25/11/10,10:55:47,14,11,1, 11.9,1,1, 3.040, 10491.289, 457.417, 52917.794 25/11/10,10:55:47,15,11,1, 11.9,1,1, 3.040, 10491.315, 457.451, 52917.791 25/11/10,10:55:47,16,11,1, 11.9,1,1, 3.040, 10491.321, 457.459, 52917.753 25/11/10,10:55:47,17,11,1, 11.9,1,1, 3.040, 10491.343, 457.461, 52917.779 25/11/10,10:55:47,18,11,1, 11.9,1,1, 3.040, 10491.382, 457.461, 52917.765 25/11/10,10:55:47,19,11,1, 11.9,1,1, 3.040, 10491.385, 457.481, 52917.788 25/11/10,10:55:48,00,11,1, 11.9,1,1, 3.036, 10491.378, 457.481, 52917.788 25/11/10,10:55:48,01,11,1, 11.9,1,1, 3.036, 10491.441, 457.484, 52917.755 25/11/10,10:55:48,02,11,1, 11.9,1,1, 3.036, 10491.429, 457.482, 52917.789 25/11/10,10:55:48,03,11,1, 11.9,1,1, 3.036, 10491.455, 457.482, 52917.772 25/11/10,10:55:48,04,11,1, 11.9,1,1, 3.036, 10491.478, 457.497, 52917.801 25/11/10,10:55:48,05,11,1, 11.9,1,1, 3.036, 10491.501, 457.498, 52917.791 25/11/10,10:55:48,06,11,1, 11.9,1,1, 3.036, 10491.520, 457.522, 52917.801 25/11/10,10:55:48,07,11,1, 11.9,1,1, 3.036, 10491.531, 457.513, 52917.756 25/11/10,10:55:48,08,11,1, 11.9,1,1, 3.036, 10491.565, 457.522, 52917.795 25/11/10,10:55:48,09,11,1, 11.9,1,1, 3.036, 10491.566, 457.532, 52917.768 25/11/10,10:55:48,10,11,1, 11.9,1,1, 3.036, 10491.585, 457.559, 52917.796 25/11/10,10:55:48,11,11,1, 11.9,1,1, 3.036, 10491.584, 457.543, 52917.827 25/11/10,10:55:48,12,11,1, 11.9,1,1, 3.036, 10491.638, 457.532, 52917.793 25/11/10,10:55:48,13,11,1, 11.9,1,1, 3.036, 10491.652, 457.529, 52917.854 25/11/10,10:55:48,14,11,1, 11.9,1,1, 3.036, 10491.654, 457.547, 52917.799 25/11/10,10:55:48,15,11,1, 11.9,1,1, 3.036, 10491.676, 457.558, 52917.813 25/11/10,10:55:48,16,11,1, 11.9,1,1, 3.036, 10491.700, 457.562, 52917.818 25/11/10,10:55:48,17,11,1, 11.9,1,1, 3.036, 10491.736, 457.551, 52917.834 25/11/10,10:55:48,18,11,1, 11.9,1,1, 3.036, 10491.740, 457.558, 52917.818 25/11/10,10:55:48,19,11,1, 11.9,1,1, 3.036, 10491.766, 457.560, 52917.845 25/11/10,10:55:49,00,12,1, 11.9,1,1, 3.042, 10491.762, 457.560, 52917.845 25/11/10,10:55:49,01,12,1, 11.9,1,1, 3.042, 10491.786, 457.584, 52917.816 25/11/10,10:55:49,02,12,1, 11.9,1,1, 3.042, 10491.802, 457.606, 52917.840 25/11/10,10:55:49,03,12,1, 11.9,1,1, 3.042, 10491.833, 457.604, 52917.826 25/11/10,10:55:49,04,12,1, 11.9,1,1, 3.042, 10491.818, 457.620, 52917.831 25/11/10,10:55:49,05,12,1, 11.9,1,1, 3.042, 10491.853, 457.628, 52917.828 25/11/10,10:55:49,06,12,1, 11.9,1,1, 3.042, 10491.881, 457.635, 52917.833 25/11/10,10:55:49,07,12,1, 11.9,1,1, 3.042, 10491.887, 457.654, 52917.830 25/11/10,10:55:49,08,12,1, 11.9,1,1, 3.042, 10491.894, 457.641, 52917.852 25/11/10,10:55:49,09,12,1, 11.9,1,1, 3.042, 10491.931, 457.648, 52917.817 25/11/10,10:55:49,10,12,1, 11.9,1,1, 3.042, 10491.943, 457.665, 52917.852 25/11/10,10:55:49,11,12,1, 11.9,1,1, 3.042, 10491.931, 457.667, 52917.839 25/11/10,10:55:49,12,12,1, 11.9,1,1, 3.042, 10491.988, 457.683, 52917.850 25/11/10,10:55:49,13,12,1, 11.9,1,1, 3.042, 10491.996, 457.690, 52917.862 25/11/10,10:55:49,14,12,1, 11.9,1,1, 3.042, 10491.985, 457.704, 52917.857 25/11/10,10:55:49,15,12,1, 11.9,1,1, 3.042, 10492.030, 457.705, 52917.882 25/11/10,10:55:49,16,12,1, 11.9,1,1, 3.042, 10492.041, 457.725, 52917.889 25/11/10,10:55:49,17,12,1, 11.9,1,1, 3.042, 10492.062, 457.732, 52917.862 25/11/10,10:55:49,18,12,1, 11.9,1,1, 3.042, 10492.100, 457.727, 52917.824 25/11/10,10:55:49,19,12,1, 11.9,1,1, 3.042, 10492.110, 457.717, 52917.896 25/11/10,10:55:50,00,12,1, 12.0,1,1, 3.034, 10492.104, 457.717, 52917.896 25/11/10,10:55:50,01,12,1, 12.0,1,1, 3.034, 10492.150, 457.735, 52917.853 25/11/10,10:55:50,02,12,1, 12.0,1,1, 3.034, 10492.169, 457.740, 52917.867 25/11/10,10:55:50,03,12,1, 12.0,1,1, 3.034, 10492.182, 457.744, 52917.873 25/11/10,10:55:50,04,12,1, 12.0,1,1, 3.034, 10492.213, 457.760, 52917.871 25/11/10,10:55:50,05,12,1, 12.0,1,1, 3.034, 10492.223, 457.764, 52917.883 25/11/10,10:55:50,06,12,1, 12.0,1,1, 3.034, 10492.252, 457.776, 52917.872 25/11/10,10:55:50,07,12,1, 12.0,1,1, 3.034, 10492.284, 457.777, 52917.917 25/11/10,10:55:50,08,12,1, 12.0,1,1, 3.034, 10492.287, 457.791, 52917.892 25/11/10,10:55:50,09,12,1, 12.0,1,1, 3.034, 10492.291, 457.792, 52917.901 25/11/10,10:55:50,10,12,1, 12.0,1,1, 3.034, 10492.341, 457.808, 52917.892 25/11/10,10:55:50,11,12,1, 12.0,1,1, 3.034, 10492.367, 457.822, 52917.876 25/11/10,10:55:50,12,12,1, 12.0,1,1, 3.034, 10492.375, 457.826, 52917.909 25/11/10,10:55:50,13,12,1, 12.0,1,1, 3.034, 10492.410, 457.842, 52917.896 25/11/10,10:55:50,14,12,1, 12.0,1,1, 3.034, 10492.404, 457.853, 52917.920 25/11/10,10:55:50,15,12,1, 12.0,1,1, 3.034, 10492.418, 457.848, 52917.924 25/11/10,10:55:50,16,12,1, 12.0,1,1, 3.034, 10492.458, 457.864, 52917.923 25/11/10,10:55:50,17,12,1, 12.0,1,1, 3.034, 10492.469, 457.883, 52917.912 25/11/10,10:55:50,18,12,1, 12.0,1,1, 3.034, 10492.501, 457.858, 52917.926 25/11/10,10:55:50,19,12,1, 12.0,1,1, 3.034, 10492.487, 457.866, 52917.943 25/11/10,10:55:51,00,11,1, 12.0,1,1, 3.038, 10492.480, 457.866, 52917.943 25/11/10,10:55:51,01,11,1, 12.0,1,1, 3.038, 10492.541, 457.883, 52917.929 25/11/10,10:55:51,02,11,1, 12.0,1,1, 3.038, 10492.532, 457.881, 52917.947 25/11/10,10:55:51,03,11,1, 12.0,1,1, 3.038, 10492.573, 457.912, 52917.951 25/11/10,10:55:51,04,11,1, 12.0,1,1, 3.038, 10492.589, 457.924, 52917.928 25/11/10,10:55:51,05,11,1, 12.0,1,1, 3.038, 10492.611, 457.926, 52917.929 25/11/10,10:55:51,06,11,1, 12.0,1,1, 3.038, 10492.606, 457.930, 52917.940 25/11/10,10:55:51,07,11,1, 12.0,1,1, 3.038, 10492.612, 457.927, 52917.972 25/11/10,10:55:51,08,11,1, 12.0,1,1, 3.038, 10492.647, 457.922, 52917.956 25/11/10,10:55:51,09,11,1, 12.0,1,1, 3.038, 10492.640, 457.972, 52917.959 25/11/10,10:55:51,10,11,1, 12.0,1,1, 3.038, 10492.650, 457.960, 52917.981 25/11/10,10:55:51,11,11,1, 12.0,1,1, 3.038, 10492.661, 457.949, 52917.947 25/11/10,10:55:51,12,11,1, 12.0,1,1, 3.038, 10492.665, 457.968, 52917.950 25/11/10,10:55:51,13,11,1, 12.0,1,1, 3.038, 10492.698, 457.965, 52917.956 25/11/10,10:55:51,14,11,1, 12.0,1,1, 3.038, 10492.698, 457.954, 52917.934 25/11/10,10:55:51,15,11,1, 12.0,1,1, 3.038, 10492.720, 458.003, 52917.955 25/11/10,10:55:51,16,11,1, 12.0,1,1, 3.038, 10492.720, 458.005, 52917.957 25/11/10,10:55:51,17,11,1, 12.0,1,1, 3.038, 10492.723, 457.992, 52917.958 25/11/10,10:55:51,18,11,1, 12.0,1,1, 3.038, 10492.711, 457.982, 52917.967 25/11/10,10:55:51,19,11,1, 12.0,1,1, 3.038, 10492.753, 458.013, 52917.991 25/11/10,10:55:52,00,11,1, 11.9,1,1, 3.035, 10492.747, 458.013, 52917.991 25/11/10,10:55:52,01,11,1, 11.9,1,1, 3.035, 10492.778, 458.032, 52917.958 25/11/10,10:55:52,02,11,1, 11.9,1,1, 3.035, 10492.774, 458.031, 52917.965 25/11/10,10:55:52,03,11,1, 11.9,1,1, 3.035, 10492.795, 458.039, 52917.978 25/11/10,10:55:52,04,11,1, 11.9,1,1, 3.035, 10492.805, 458.030, 52917.918 25/11/10,10:55:52,05,11,1, 11.9,1,1, 3.035, 10492.831, 458.051, 52917.986 25/11/10,10:55:52,06,11,1, 11.9,1,1, 3.035, 10492.841, 458.049, 52917.972 25/11/10,10:55:52,07,11,1, 11.9,1,1, 3.035, 10492.863, 458.074, 52917.989 25/11/10,10:55:52,08,11,1, 11.9,1,1, 3.035, 10492.871, 458.077, 52918.038 25/11/10,10:55:52,09,11,1, 11.9,1,1, 3.035, 10492.876, 458.063, 52917.991 25/11/10,10:55:52,10,11,1, 11.9,1,1, 3.035, 10492.901, 458.075, 52918.007 25/11/10,10:55:52,11,11,1, 11.9,1,1, 3.035, 10492.921, 458.106, 52918.009 25/11/10,10:55:52,12,11,1, 11.9,1,1, 3.035, 10492.929, 458.108, 52917.992 25/11/10,10:55:52,13,11,1, 11.9,1,1, 3.035, 10492.960, 458.110, 52918.018 25/11/10,10:55:52,14,11,1, 11.9,1,1, 3.035, 10492.954, 458.124, 52918.026 25/11/10,10:55:52,15,11,1, 11.9,1,1, 3.035, 10492.970, 458.123, 52918.033 25/11/10,10:55:52,16,11,1, 11.9,1,1, 3.035, 10492.986, 458.128, 52918.035 25/11/10,10:55:52,17,11,1, 11.9,1,1, 3.035, 10493.005, 458.160, 52918.027 25/11/10,10:55:52,18,11,1, 11.9,1,1, 3.035, 10492.998, 458.162, 52918.049 25/11/10,10:55:52,19,11,1, 11.9,1,1, 3.035, 10493.018, 458.158, 52918.030 25/11/10,10:55:53,00,11,1, 11.9,1,1, 3.038, 10493.014, 458.158, 52918.030 25/11/10,10:55:53,01,11,1, 11.9,1,1, 3.038, 10493.040, 458.172, 52918.008 25/11/10,10:55:53,02,11,1, 11.9,1,1, 3.038, 10493.052, 458.191, 52918.043 25/11/10,10:55:53,03,11,1, 11.9,1,1, 3.038, 10493.032, 458.180, 52918.011 25/11/10,10:55:53,04,11,1, 11.9,1,1, 3.038, 10493.064, 458.192, 52918.042 25/11/10,10:55:53,05,11,1, 11.9,1,1, 3.038, 10493.068, 458.200, 52918.011 25/11/10,10:55:53,06,11,1, 11.9,1,1, 3.038, 10493.089, 458.200, 52918.002 25/11/10,10:55:53,07,11,1, 11.9,1,1, 3.038, 10493.103, 458.241, 52918.012 25/11/10,10:55:53,08,11,1, 11.9,1,1, 3.038, 10493.082, 458.240, 52918.058 25/11/10,10:55:53,09,11,1, 11.9,1,1, 3.038, 10493.108, 458.238, 52918.062 25/11/10,10:55:53,10,11,1, 11.9,1,1, 3.038, 10493.110, 458.241, 52918.034 25/11/10,10:55:53,11,11,1, 11.9,1,1, 3.038, 10493.140, 458.247, 52918.083 25/11/10,10:55:53,12,11,1, 11.9,1,1, 3.038, 10493.125, 458.250, 52918.045 25/11/10,10:55:53,13,11,1, 11.9,1,1, 3.038, 10493.127, 458.260, 52918.040 25/11/10,10:55:53,14,11,1, 11.9,1,1, 3.038, 10493.127, 458.244, 52918.026 25/11/10,10:55:53,15,11,1, 11.9,1,1, 3.038, 10493.152, 458.272, 52918.019 25/11/10,10:55:53,16,11,1, 11.9,1,1, 3.038, 10493.165, 458.281, 52918.058 25/11/10,10:55:53,17,11,1, 11.9,1,1, 3.038, 10493.172, 458.284, 52918.059 25/11/10,10:55:53,18,11,1, 11.9,1,1, 3.038, 10493.181, 458.271, 52918.057 25/11/10,10:55:53,19,11,1, 11.9,1,1, 3.038, 10493.196, 458.306, 52918.044 25/11/10,10:55:54,00,11,1, 11.9,1,1, 3.038, 10493.189, 458.306, 52918.044 25/11/10,10:55:54,01,11,1, 11.9,1,1, 3.038, 10493.174, 458.298, 52918.024 25/11/10,10:55:54,02,11,1, 11.9,1,1, 3.038, 10493.186, 458.310, 52918.067 25/11/10,10:55:54,03,11,1, 11.9,1,1, 3.038, 10493.203, 458.324, 52918.087 25/11/10,10:55:54,04,11,1, 11.9,1,1, 3.038, 10493.210, 458.329, 52918.066 25/11/10,10:55:54,05,11,1, 11.9,1,1, 3.038, 10493.208, 458.331, 52918.042 25/11/10,10:55:54,06,11,1, 11.9,1,1, 3.038, 10493.220, 458.323, 52918.034 25/11/10,10:55:54,07,11,1, 11.9,1,1, 3.038, 10493.207, 458.369, 52918.067 25/11/10,10:55:54,08,11,1, 11.9,1,1, 3.038, 10493.203, 458.337, 52918.063 25/11/10,10:55:54,09,11,1, 11.9,1,1, 3.038, 10493.235, 458.363, 52918.082 25/11/10,10:55:54,10,11,1, 11.9,1,1, 3.038, 10493.228, 458.375, 52918.066 25/11/10,10:55:54,11,11,1, 11.9,1,1, 3.038, 10493.241, 458.374, 52918.077 25/11/10,10:55:54,12,11,1, 11.9,1,1, 3.038, 10493.242, 458.383, 52918.080 25/11/10,10:55:54,13,11,1, 11.9,1,1, 3.038, 10493.260, 458.388, 52918.091 25/11/10,10:55:54,14,11,1, 11.9,1,1, 3.038, 10493.257, 458.398, 52918.102 25/11/10,10:55:54,15,11,1, 11.9,1,1, 3.038, 10493.287, 458.415, 52918.124 25/11/10,10:55:54,16,11,1, 11.9,1,1, 3.038, 10493.263, 458.428, 52918.131 25/11/10,10:55:54,17,11,1, 11.9,1,1, 3.038, 10493.285, 458.455, 52918.117 25/11/10,10:55:54,18,11,1, 11.9,1,1, 3.038, 10493.286, 458.454, 52918.064 25/11/10,10:55:54,19,11,1, 11.9,1,1, 3.038, 10493.295, 458.445, 52918.127 25/11/10,10:55:55,00,11,1, 12.0,1,1, 3.035, 10493.289, 458.445, 52918.127 25/11/10,10:55:55,01,11,1, 12.0,1,1, 3.035, 10493.301, 458.460, 52918.163 25/11/10,10:55:55,02,11,1, 12.0,1,1, 3.035, 10493.312, 458.463, 52918.117 25/11/10,10:55:55,03,11,1, 12.0,1,1, 3.035, 10493.303, 458.478, 52918.128 25/11/10,10:55:55,04,11,1, 12.0,1,1, 3.035, 10493.304, 458.468, 52918.138 25/11/10,10:55:55,05,11,1, 12.0,1,1, 3.035, 10493.301, 458.496, 52918.131 25/11/10,10:55:55,06,11,1, 12.0,1,1, 3.035, 10493.314, 458.521, 52918.148 25/11/10,10:55:55,07,11,1, 12.0,1,1, 3.035, 10493.321, 458.522, 52918.141 25/11/10,10:55:55,08,11,1, 12.0,1,1, 3.035, 10493.324, 458.529, 52918.123 25/11/10,10:55:55,09,11,1, 12.0,1,1, 3.035, 10493.374, 458.513, 52918.118 25/11/10,10:55:55,10,11,1, 12.0,1,1, 3.035, 10493.333, 458.555, 52918.098 25/11/10,10:55:55,11,11,1, 12.0,1,1, 3.035, 10493.397, 458.547, 52918.088 25/11/10,10:55:55,12,11,1, 12.0,1,1, 3.035, 10493.374, 458.549, 52918.091 25/11/10,10:55:55,13,11,1, 12.0,1,1, 3.035, 10493.364, 458.547, 52918.114 25/11/10,10:55:55,14,11,1, 12.0,1,1, 3.035, 10493.364, 458.579, 52918.116 25/11/10,10:55:55,15,11,1, 12.0,1,1, 3.035, 10493.387, 458.564, 52918.140 25/11/10,10:55:55,16,11,1, 12.0,1,1, 3.035, 10493.361, 458.603, 52918.131 25/11/10,10:55:55,17,11,1, 12.0,1,1, 3.035, 10493.364, 458.592, 52918.152 25/11/10,10:55:55,18,11,1, 12.0,1,1, 3.035, 10493.366, 458.596, 52918.156 25/11/10,10:55:55,19,11,1, 12.0,1,1, 3.035, 10493.375, 458.624, 52918.182 25/11/10,10:55:56,00,12,1, 11.9,1,1, 3.040, 10493.373, 458.624, 52918.182 25/11/10,10:55:56,01,12,1, 11.9,1,1, 3.040, 10493.376, 458.645, 52918.124 25/11/10,10:55:56,02,12,1, 11.9,1,1, 3.040, 10493.358, 458.649, 52918.137 25/11/10,10:55:56,03,12,1, 11.9,1,1, 3.040, 10493.383, 458.654, 52918.169 25/11/10,10:55:56,04,12,1, 11.9,1,1, 3.040, 10493.369, 458.667, 52918.190 25/11/10,10:55:56,05,12,1, 11.9,1,1, 3.040, 10493.366, 458.647, 52918.130 25/11/10,10:55:56,06,12,1, 11.9,1,1, 3.040, 10493.371, 458.665, 52918.186 25/11/10,10:55:56,07,12,1, 11.9,1,1, 3.040, 10493.350, 458.671, 52918.146 25/11/10,10:55:56,08,12,1, 11.9,1,1, 3.040, 10493.357, 458.684, 52918.193 25/11/10,10:55:56,09,12,1, 11.9,1,1, 3.040, 10493.361, 458.679, 52918.155 25/11/10,10:55:56,10,12,1, 11.9,1,1, 3.040, 10493.340, 458.689, 52918.170 25/11/10,10:55:56,11,12,1, 11.9,1,1, 3.040, 10493.374, 458.694, 52918.180 25/11/10,10:55:56,12,12,1, 11.9,1,1, 3.040, 10493.353, 458.665, 52918.178 25/11/10,10:55:56,13,12,1, 11.9,1,1, 3.040, 10493.344, 458.702, 52918.210 25/11/10,10:55:56,14,12,1, 11.9,1,1, 3.040, 10493.321, 458.698, 52918.210 25/11/10,10:55:56,15,12,1, 11.9,1,1, 3.040, 10493.316, 458.702, 52918.180 25/11/10,10:55:56,16,12,1, 11.9,1,1, 3.040, 10493.324, 458.715, 52918.200 25/11/10,10:55:56,17,12,1, 11.9,1,1, 3.040, 10493.338, 458.707, 52918.218 25/11/10,10:55:56,18,12,1, 11.9,1,1, 3.040, 10493.298, 458.698, 52918.161 25/11/10,10:55:56,19,12,1, 11.9,1,1, 3.040, 10493.306, 458.723, 52918.181 25/11/10,10:55:57,00,12,1, 11.9,1,1, 3.044, 10493.298, 458.723, 52918.181 25/11/10,10:55:57,01,12,1, 11.9,1,1, 3.044, 10493.309, 458.733, 52918.170 25/11/10,10:55:57,02,12,1, 11.9,1,1, 3.044, 10493.293, 458.742, 52918.306 25/11/10,10:55:57,03,12,1, 11.9,1,1, 3.044, 10493.278, 458.753, 52918.256 25/11/10,10:55:57,04,12,1, 11.9,1,1, 3.044, 10493.251, 458.751, 52918.269 25/11/10,10:55:57,05,12,1, 11.9,1,1, 3.044, 10493.261, 458.768, 52918.247 25/11/10,10:55:57,06,12,1, 11.9,1,1, 3.044, 10493.271, 458.754, 52918.253 25/11/10,10:55:57,07,12,1, 11.9,1,1, 3.044, 10493.271, 458.789, 52918.261 25/11/10,10:55:57,08,12,1, 11.9,1,1, 3.044, 10493.247, 458.814, 52918.255 25/11/10,10:55:57,09,12,1, 11.9,1,1, 3.044, 10493.251, 458.791, 52918.287 25/11/10,10:55:57,10,12,1, 11.9,1,1, 3.044, 10493.243, 458.804, 52918.260 25/11/10,10:55:57,11,12,1, 11.9,1,1, 3.044, 10493.249, 458.793, 52918.251 25/11/10,10:55:57,12,12,1, 11.9,1,1, 3.044, 10493.238, 458.806, 52918.261 25/11/10,10:55:57,13,12,1, 11.9,1,1, 3.044, 10493.244, 458.837, 52918.276 25/11/10,10:55:57,14,12,1, 11.9,1,1, 3.044, 10493.257, 458.822, 52918.263 25/11/10,10:55:57,15,12,1, 11.9,1,1, 3.044, 10493.238, 458.828, 52918.236 25/11/10,10:55:57,16,12,1, 11.9,1,1, 3.044, 10493.230, 458.848, 52918.339 25/11/10,10:55:57,17,12,1, 11.9,1,1, 3.044, 10493.229, 458.855, 52918.320 25/11/10,10:55:57,18,12,1, 11.9,1,1, 3.044, 10493.238, 458.846, 52918.270 25/11/10,10:55:57,19,12,1, 11.9,1,1, 3.044, 10493.226, 458.853, 52918.270 25/11/10,10:55:58,00,12,1, 11.9,1,1, 3.039, 10493.222, 458.853, 52918.270 25/11/10,10:55:58,01,12,1, 11.9,1,1, 3.039, 10493.229, 458.888, 52918.253 25/11/10,10:55:58,02,12,1, 11.9,1,1, 3.039, 10493.223, 458.890, 52918.299 25/11/10,10:55:58,03,12,1, 11.9,1,1, 3.039, 10493.210, 458.896, 52918.293 25/11/10,10:55:58,04,12,1, 11.9,1,1, 3.039, 10493.209, 458.902, 52918.287 25/11/10,10:55:58,05,12,1, 11.9,1,1, 3.039, 10493.210, 458.913, 52918.248 25/11/10,10:55:58,06,12,1, 11.9,1,1, 3.039, 10493.185, 458.917, 52918.287 25/11/10,10:55:58,07,12,1, 11.9,1,1, 3.039, 10493.196, 458.929, 52918.316 25/11/10,10:55:58,08,12,1, 11.9,1,1, 3.039, 10493.181, 458.924, 52918.279 25/11/10,10:55:58,09,12,1, 11.9,1,1, 3.039, 10493.203, 458.934, 52918.282 25/11/10,10:55:58,10,12,1, 11.9,1,1, 3.039, 10493.171, 458.925, 52918.293 25/11/10,10:55:58,11,12,1, 11.9,1,1, 3.039, 10493.175, 458.931, 52918.256 25/11/10,10:55:58,12,12,1, 11.9,1,1, 3.039, 10493.164, 458.934, 52918.265 25/11/10,10:55:58,13,12,1, 11.9,1,1, 3.039, 10493.154, 458.975, 52918.326 25/11/10,10:55:58,14,12,1, 11.9,1,1, 3.039, 10493.146, 458.941, 52918.309 25/11/10,10:55:58,15,12,1, 11.9,1,1, 3.039, 10493.136, 458.940, 52918.257 25/11/10,10:55:58,16,12,1, 11.9,1,1, 3.039, 10493.146, 458.967, 52918.296 25/11/10,10:55:58,17,12,1, 11.9,1,1, 3.039, 10493.138, 458.956, 52918.250 25/11/10,10:55:58,18,12,1, 11.9,1,1, 3.039, 10493.107, 458.964, 52918.287 25/11/10,10:55:58,19,12,1, 11.9,1,1, 3.039, 10493.099, 458.966, 52918.318 25/11/10,10:55:59,00,12,1, 11.9,1,1, 3.038, 10493.097, 458.966, 52918.318 25/11/10,10:55:59,01,12,1, 11.9,1,1, 3.038, 10493.091, 458.972, 52918.335 25/11/10,10:55:59,02,12,1, 11.9,1,1, 3.038, 10493.062, 458.995, 52918.387 25/11/10,10:55:59,03,12,1, 11.9,1,1, 3.038, 10493.104, 458.978, 52918.331 25/11/10,10:55:59,04,12,1, 11.9,1,1, 3.038, 10493.097, 458.974, 52918.337 25/11/10,10:55:59,05,12,1, 11.9,1,1, 3.038, 10493.079, 458.985, 52918.313 25/11/10,10:55:59,06,12,1, 11.9,1,1, 3.038, 10493.053, 458.985, 52918.317 25/11/10,10:55:59,07,12,1, 11.9,1,1, 3.038, 10493.054, 458.979, 52918.336 25/11/10,10:55:59,08,12,1, 11.9,1,1, 3.038, 10493.036, 458.990, 52918.269 25/11/10,10:55:59,09,12,1, 11.9,1,1, 3.038, 10493.024, 459.001, 52918.314 25/11/10,10:55:59,10,12,1, 11.9,1,1, 3.038, 10493.024, 459.011, 52918.318 25/11/10,10:55:59,11,12,1, 11.9,1,1, 3.038, 10493.017, 458.985, 52918.283 25/11/10,10:55:59,12,12,1, 11.9,1,1, 3.038, 10493.000, 459.019, 52918.308 25/11/10,10:55:59,13,12,1, 11.9,1,1, 3.038, 10493.008, 459.016, 52918.315 25/11/10,10:55:59,14,12,1, 11.9,1,1, 3.038, 10492.989, 459.019, 52918.306 25/11/10,10:55:59,15,12,1, 11.9,1,1, 3.038, 10492.957, 459.033, 52918.330 25/11/10,10:55:59,16,12,1, 11.9,1,1, 3.038, 10492.990, 459.019, 52918.329 25/11/10,10:55:59,17,12,1, 11.9,1,1, 3.038, 10492.970, 459.029, 52918.318 25/11/10,10:55:59,18,12,1, 11.9,1,1, 3.038, 10492.944, 459.023, 52918.304 25/11/10,10:55:59,19,12,1, 11.9,1,1, 3.038, 10492.943, 459.047, 52918.311 25/11/10,10:56:00,00,11,1, 11.9,1,1, 3.037, 10492.939, 459.047, 52918.311 25/11/10,10:56:00,01,11,1, 11.9,1,1, 3.037, 10492.925, 459.061, 52918.295 25/11/10,10:56:00,02,11,1, 11.9,1,1, 3.037, 10492.906, 459.019, 52918.221 25/11/10,10:56:00,03,11,1, 11.9,1,1, 3.037, 10492.902, 459.045, 52918.257 25/11/10,10:56:00,04,11,1, 11.9,1,1, 3.037, 10492.913, 459.043, 52918.242 25/11/10,10:56:00,05,11,1, 11.9,1,1, 3.037, 10492.897, 459.039, 52918.241 25/11/10,10:56:00,06,11,1, 11.9,1,1, 3.037, 10492.895, 459.071, 52918.269 25/11/10,10:56:00,07,11,1, 11.9,1,1, 3.037, 10492.878, 459.051, 52918.221 25/11/10,10:56:00,08,11,1, 11.9,1,1, 3.037, 10492.882, 459.065, 52918.277 25/11/10,10:56:00,09,11,1, 11.9,1,1, 3.037, 10492.864, 459.071, 52918.238 25/11/10,10:56:00,10,11,1, 11.9,1,1, 3.037, 10492.870, 459.089, 52918.256 25/11/10,10:56:00,11,11,1, 11.9,1,1, 3.037, 10492.848, 459.091, 52918.287 25/11/10,10:56:00,12,11,1, 11.9,1,1, 3.037, 10492.838, 459.074, 52918.240 25/11/10,10:56:00,13,11,1, 11.9,1,1, 3.037, 10492.842, 459.086, 52918.251 25/11/10,10:56:00,14,11,1, 11.9,1,1, 3.037, 10492.845, 459.081, 52918.246 25/11/10,10:56:00,15,11,1, 11.9,1,1, 3.037, 10492.839, 459.106, 52918.283 25/11/10,10:56:00,16,11,1, 11.9,1,1, 3.037, 10492.837, 459.111, 52918.226 25/11/10,10:56:00,17,11,1, 11.9,1,1, 3.037, 10492.807, 459.103, 52918.219 25/11/10,10:56:00,18,11,1, 11.9,1,1, 3.037, 10492.805, 459.120, 52918.298 25/11/10,10:56:00,19,11,1, 11.9,1,1, 3.037, 10492.794, 459.134, 52918.262 25/11/10,10:56:01,00,12,1, 12.0,1,1, 3.040, 10492.789, 459.134, 52918.262 25/11/10,10:56:01,01,12,1, 12.0,1,1, 3.040, 10492.773, 459.114, 52918.252 25/11/10,10:56:01,02,12,1, 12.0,1,1, 3.040, 10492.767, 459.122, 52918.263 25/11/10,10:56:01,03,12,1, 12.0,1,1, 3.040, 10492.749, 459.171, 52918.280 25/11/10,10:56:01,04,12,1, 12.0,1,1, 3.040, 10492.740, 459.151, 52918.217 25/11/10,10:56:01,05,12,1, 12.0,1,1, 3.040, 10492.732, 459.150, 52918.253 25/11/10,10:56:01,06,12,1, 12.0,1,1, 3.040, 10492.704, 459.124, 52918.271 25/11/10,10:56:01,07,12,1, 12.0,1,1, 3.040, 10492.704, 459.168, 52918.239 25/11/10,10:56:01,08,12,1, 12.0,1,1, 3.040, 10492.709, 459.187, 52918.282 25/11/10,10:56:01,09,12,1, 12.0,1,1, 3.040, 10492.692, 459.185, 52918.240 25/11/10,10:56:01,10,12,1, 12.0,1,1, 3.040, 10492.670, 459.170, 52918.205 25/11/10,10:56:01,11,12,1, 12.0,1,1, 3.040, 10492.673, 459.176, 52918.239 25/11/10,10:56:01,12,12,1, 12.0,1,1, 3.040, 10492.661, 459.166, 52918.231 25/11/10,10:56:01,13,12,1, 12.0,1,1, 3.040, 10492.643, 459.176, 52918.222 25/11/10,10:56:01,14,12,1, 12.0,1,1, 3.040, 10492.655, 459.161, 52918.215 25/11/10,10:56:01,15,12,1, 12.0,1,1, 3.040, 10492.628, 459.194, 52918.215 25/11/10,10:56:01,16,12,1, 12.0,1,1, 3.040, 10492.628, 459.172, 52918.194 25/11/10,10:56:01,17,12,1, 12.0,1,1, 3.040, 10492.596, 459.166, 52918.207 25/11/10,10:56:01,18,12,1, 12.0,1,1, 3.040, 10492.600, 459.183, 52918.231 25/11/10,10:56:01,19,12,1, 12.0,1,1, 3.040, 10492.579, 459.192, 52918.214 25/11/10,10:56:02,00,11,1, 12.0,1,1, 3.041, 10492.572, 459.192, 52918.214 25/11/10,10:56:02,01,11,1, 12.0,1,1, 3.041, 10492.552, 459.177, 52918.232 25/11/10,10:56:02,02,11,1, 12.0,1,1, 3.041, 10492.536, 459.202, 52918.211 25/11/10,10:56:02,03,11,1, 12.0,1,1, 3.041, 10492.528, 459.205, 52918.272 25/11/10,10:56:02,04,11,1, 12.0,1,1, 3.041, 10492.515, 459.211, 52918.229 25/11/10,10:56:02,05,11,1, 12.0,1,1, 3.041, 10492.502, 459.203, 52918.210 25/11/10,10:56:02,06,11,1, 12.0,1,1, 3.041, 10492.472, 459.205, 52918.246 25/11/10,10:56:02,07,11,1, 12.0,1,1, 3.041, 10492.508, 459.209, 52918.220 25/11/10,10:56:02,08,11,1, 12.0,1,1, 3.041, 10492.483, 459.238, 52918.243 25/11/10,10:56:02,09,11,1, 12.0,1,1, 3.041, 10492.503, 459.213, 52918.247 25/11/10,10:56:02,10,11,1, 12.0,1,1, 3.041, 10492.468, 459.205, 52918.226 25/11/10,10:56:02,11,11,1, 12.0,1,1, 3.041, 10492.454, 459.219, 52918.225 25/11/10,10:56:02,12,11,1, 12.0,1,1, 3.041, 10492.435, 459.223, 52918.207 25/11/10,10:56:02,13,11,1, 12.0,1,1, 3.041, 10492.429, 459.228, 52918.233 25/11/10,10:56:02,14,11,1, 12.0,1,1, 3.041, 10492.451, 459.230, 52918.253 25/11/10,10:56:02,15,11,1, 12.0,1,1, 3.041, 10492.444, 459.231, 52918.210 25/11/10,10:56:02,16,11,1, 12.0,1,1, 3.041, 10492.433, 459.227, 52918.256 25/11/10,10:56:02,17,11,1, 12.0,1,1, 3.041, 10492.413, 459.242, 52918.236 25/11/10,10:56:02,18,11,1, 12.0,1,1, 3.041, 10492.422, 459.241, 52918.248 25/11/10,10:56:02,19,11,1, 12.0,1,1, 3.041, 10492.419, 459.254, 52918.212 25/11/10,10:56:03,00,12,1, 11.9,1,1, 3.040, 10492.413, 459.254, 52918.212 25/11/10,10:56:03,01,12,1, 11.9,1,1, 3.040, 10492.388, 459.255, 52918.236 25/11/10,10:56:03,02,12,1, 11.9,1,1, 3.040, 10492.373, 459.246, 52918.223 25/11/10,10:56:03,03,12,1, 11.9,1,1, 3.040, 10492.351, 459.271, 52918.221 25/11/10,10:56:03,04,12,1, 11.9,1,1, 3.040, 10492.351, 459.237, 52918.202 25/11/10,10:56:03,05,12,1, 11.9,1,1, 3.040, 10492.336, 459.242, 52918.236 25/11/10,10:56:03,06,12,1, 11.9,1,1, 3.040, 10492.313, 459.252, 52918.074 25/11/10,10:56:03,07,12,1, 11.9,1,1, 3.040, 10492.322, 459.280, 52918.283 25/11/10,10:56:03,08,12,1, 11.9,1,1, 3.040, 10492.323, 459.234, 52918.242 25/11/10,10:56:03,09,12,1, 11.9,1,1, 3.040, 10492.320, 459.276, 52918.230 25/11/10,10:56:03,10,12,1, 11.9,1,1, 3.040, 10492.284, 459.274, 52918.241 25/11/10,10:56:03,11,12,1, 11.9,1,1, 3.040, 10492.282, 459.256, 52918.266 25/11/10,10:56:03,12,12,1, 11.9,1,1, 3.040, 10492.271, 459.243, 52918.214 25/11/10,10:56:03,13,12,1, 11.9,1,1, 3.040, 10492.264, 459.265, 52918.224 25/11/10,10:56:03,14,12,1, 11.9,1,1, 3.040, 10492.253, 459.269, 52918.257 25/11/10,10:56:03,15,12,1, 11.9,1,1, 3.040, 10492.254, 459.281, 52918.253 25/11/10,10:56:03,16,12,1, 11.9,1,1, 3.040, 10492.236, 459.265, 52918.249 25/11/10,10:56:03,17,12,1, 11.9,1,1, 3.040, 10492.237, 459.250, 52918.274 25/11/10,10:56:03,18,12,1, 11.9,1,1, 3.040, 10492.258, 459.261, 52918.271 25/11/10,10:56:03,19,12,1, 11.9,1,1, 3.040, 10492.241, 459.277, 52918.236 25/11/10,10:56:04,00,12,1, 12.0,1,1, 3.038, 10492.238, 459.277, 52918.236 25/11/10,10:56:04,01,12,1, 12.0,1,1, 3.038, 10492.208, 459.298, 52918.268 25/11/10,10:56:04,02,12,1, 12.0,1,1, 3.038, 10492.178, 459.295, 52918.265 25/11/10,10:56:04,03,12,1, 12.0,1,1, 3.038, 10492.190, 459.299, 52918.259 25/11/10,10:56:04,04,12,1, 12.0,1,1, 3.038, 10492.154, 459.306, 52918.298 25/11/10,10:56:04,05,12,1, 12.0,1,1, 3.038, 10492.163, 459.282, 52918.280 25/11/10,10:56:04,06,12,1, 12.0,1,1, 3.038, 10492.163, 459.272, 52918.260 25/11/10,10:56:04,07,12,1, 12.0,1,1, 3.038, 10492.172, 459.325, 52918.221 25/11/10,10:56:04,08,12,1, 12.0,1,1, 3.038, 10492.167, 459.329, 52918.261 25/11/10,10:56:04,09,12,1, 12.0,1,1, 3.038, 10492.141, 459.316, 52918.235 25/11/10,10:56:04,10,12,1, 12.0,1,1, 3.038, 10492.126, 459.299, 52918.257 25/11/10,10:56:04,11,12,1, 12.0,1,1, 3.038, 10492.170, 459.288, 52917.988 25/11/10,10:56:04,12,12,1, 12.0,1,1, 3.038, 10492.101, 459.300, 52918.186 25/11/10,10:56:04,13,12,1, 12.0,1,1, 3.038, 10492.099, 459.323, 52918.237 25/11/10,10:56:04,14,12,1, 12.0,1,1, 3.038, 10492.100, 459.313, 52918.222 25/11/10,10:56:04,15,12,1, 12.0,1,1, 3.038, 10492.084, 459.326, 52918.260 25/11/10,10:56:04,16,12,1, 12.0,1,1, 3.038, 10492.099, 459.334, 52918.283 25/11/10,10:56:04,17,12,1, 12.0,1,1, 3.038, 10492.069, 459.326, 52918.258 25/11/10,10:56:04,18,12,1, 12.0,1,1, 3.038, 10492.041, 459.334, 52918.449 25/11/10,10:56:04,19,12,1, 12.0,1,1, 3.038, 10492.023, 459.330, 52918.244 25/11/10,10:56:05,00,12,1, 11.9,1,1, 3.038, 10492.021, 459.330, 52918.244 25/11/10,10:56:05,01,12,1, 11.9,1,1, 3.038, 10492.034, 459.311, 52918.287 25/11/10,10:56:05,02,12,1, 11.9,1,1, 3.038, 10491.997, 459.347, 52918.506 25/11/10,10:56:05,03,12,1, 11.9,1,1, 3.038, 10492.028, 459.310, 52918.266 25/11/10,10:56:05,04,12,1, 11.9,1,1, 3.038, 10492.017, 459.326, 52918.272 25/11/10,10:56:05,05,12,1, 11.9,1,1, 3.038, 10492.012, 459.349, 52918.281 25/11/10,10:56:05,06,12,1, 11.9,1,1, 3.038, 10491.986, 459.308, 52918.256 25/11/10,10:56:05,07,12,1, 11.9,1,1, 3.038, 10491.992, 459.314, 52918.254 25/11/10,10:56:05,08,12,1, 11.9,1,1, 3.038, 10491.967, 459.305, 52918.244 25/11/10,10:56:05,09,12,1, 11.9,1,1, 3.038, 10491.948, 459.327, 52918.239 25/11/10,10:56:05,10,12,1, 11.9,1,1, 3.038, 10491.950, 459.325, 52918.256 25/11/10,10:56:05,11,12,1, 11.9,1,1, 3.038, 10491.913, 459.319, 52918.277 25/11/10,10:56:05,12,12,1, 11.9,1,1, 3.038, 10491.947, 459.315, 52918.270 25/11/10,10:56:05,13,12,1, 11.9,1,1, 3.038, 10491.909, 459.337, 52918.257 25/11/10,10:56:05,14,12,1, 11.9,1,1, 3.038, 10491.903, 459.339, 52918.262 25/11/10,10:56:05,15,12,1, 11.9,1,1, 3.038, 10491.882, 459.309, 52918.280 25/11/10,10:56:05,16,12,1, 11.9,1,1, 3.038, 10491.874, 459.325, 52918.263 25/11/10,10:56:05,17,12,1, 11.9,1,1, 3.038, 10491.859, 459.320, 52918.239 25/11/10,10:56:05,18,12,1, 11.9,1,1, 3.038, 10491.853, 459.346, 52918.279 25/11/10,10:56:05,19,12,1, 11.9,1,1, 3.038, 10491.822, 459.330, 52918.250 25/11/10,10:56:06,00,12,1, 11.9,1,1, 3.037, 10491.821, 459.330, 52918.250 25/11/10,10:56:06,01,12,1, 11.9,1,1, 3.037, 10491.812, 459.322, 52918.266 25/11/10,10:56:06,02,12,1, 11.9,1,1, 3.037, 10491.794, 459.293, 52918.242 25/11/10,10:56:06,03,12,1, 11.9,1,1, 3.037, 10491.792, 459.322, 52918.257 25/11/10,10:56:06,04,12,1, 11.9,1,1, 3.037, 10491.772, 459.311, 52918.275 25/11/10,10:56:06,05,12,1, 11.9,1,1, 3.037, 10491.772, 459.313, 52918.247 25/11/10,10:56:06,06,12,1, 11.9,1,1, 3.037, 10491.762, 459.294, 52918.249 25/11/10,10:56:06,07,12,1, 11.9,1,1, 3.037, 10491.763, 459.316, 52918.300 25/11/10,10:56:06,08,12,1, 11.9,1,1, 3.037, 10491.728, 459.319, 52918.266 25/11/10,10:56:06,09,12,1, 11.9,1,1, 3.037, 10491.739, 459.324, 52918.272 25/11/10,10:56:06,10,12,1, 11.9,1,1, 3.037, 10491.736, 459.329, 52918.311 25/11/10,10:56:06,11,12,1, 11.9,1,1, 3.037, 10491.715, 459.305, 52918.276 25/11/10,10:56:06,12,12,1, 11.9,1,1, 3.037, 10491.681, 459.307, 52918.239 25/11/10,10:56:06,13,12,1, 11.9,1,1, 3.037, 10491.697, 459.311, 52918.245 25/11/10,10:56:06,14,12,1, 11.9,1,1, 3.037, 10491.673, 459.341, 52918.189 25/11/10,10:56:06,15,12,1, 11.9,1,1, 3.037, 10491.685, 459.342, 52918.321 25/11/10,10:56:06,16,12,1, 11.9,1,1, 3.037, 10491.663, 459.321, 52918.201 25/11/10,10:56:06,17,12,1, 11.9,1,1, 3.037, 10491.693, 459.324, 52918.262 25/11/10,10:56:06,18,12,1, 11.9,1,1, 3.037, 10491.660, 459.333, 52918.375 25/11/10,10:56:06,19,12,1, 11.9,1,1, 3.037, 10491.660, 459.327, 52918.236 25/11/10,10:56:07,00,12,1, 12.0,1,1, 3.038, 10491.654, 459.327, 52918.236 25/11/10,10:56:07,01,12,1, 12.0,1,1, 3.038, 10491.643, 459.329, 52918.267 25/11/10,10:56:07,02,12,1, 12.0,1,1, 3.038, 10491.648, 459.328, 52918.281 25/11/10,10:56:07,03,12,1, 12.0,1,1, 3.038, 10491.627, 459.310, 52918.270 25/11/10,10:56:07,04,12,1, 12.0,1,1, 3.038, 10491.637, 459.320, 52918.317 25/11/10,10:56:07,05,12,1, 12.0,1,1, 3.038, 10491.630, 459.311, 52918.293 25/11/10,10:56:07,06,12,1, 12.0,1,1, 3.038, 10491.584, 459.308, 52918.315 25/11/10,10:56:07,07,12,1, 12.0,1,1, 3.038, 10491.613, 459.323, 52918.282 25/11/10,10:56:07,08,12,1, 12.0,1,1, 3.038, 10491.597, 459.340, 52918.290 25/11/10,10:56:07,09,12,1, 12.0,1,1, 3.038, 10491.594, 459.316, 52918.297 25/11/10,10:56:07,10,12,1, 12.0,1,1, 3.038, 10491.567, 459.333, 52918.307 25/11/10,10:56:07,11,12,1, 12.0,1,1, 3.038, 10491.578, 459.337, 52918.325 25/11/10,10:56:07,12,12,1, 12.0,1,1, 3.038, 10491.576, 459.333, 52918.282 25/11/10,10:56:07,13,12,1, 12.0,1,1, 3.038, 10491.561, 459.337, 52918.312 25/11/10,10:56:07,14,12,1, 12.0,1,1, 3.038, 10491.542, 459.342, 52918.307 25/11/10,10:56:07,15,12,1, 12.0,1,1, 3.038, 10491.549, 459.316, 52918.281 25/11/10,10:56:07,16,12,1, 12.0,1,1, 3.038, 10491.548, 459.343, 52918.311 25/11/10,10:56:07,17,12,1, 12.0,1,1, 3.038, 10491.505, 459.339, 52918.312 25/11/10,10:56:07,18,12,1, 12.0,1,1, 3.038, 10491.502, 459.336, 52918.313 25/11/10,10:56:07,19,12,1, 12.0,1,1, 3.038, 10491.503, 459.329, 52918.317 25/11/10,10:56:08,00,12,1, 11.9,1,1, 3.036, 10491.495, 459.329, 52918.317 25/11/10,10:56:08,01,12,1, 11.9,1,1, 3.036, 10491.474, 459.331, 52918.328 25/11/10,10:56:08,02,12,1, 11.9,1,1, 3.036, 10491.497, 459.319, 52918.277 25/11/10,10:56:08,03,12,1, 11.9,1,1, 3.036, 10491.474, 459.324, 52918.312 25/11/10,10:56:08,04,12,1, 11.9,1,1, 3.036, 10491.461, 459.311, 52918.300 25/11/10,10:56:08,05,12,1, 11.9,1,1, 3.036, 10491.446, 459.321, 52918.321 25/11/10,10:56:08,06,12,1, 11.9,1,1, 3.036, 10491.439, 459.304, 52918.303 25/11/10,10:56:08,07,12,1, 11.9,1,1, 3.036, 10491.421, 459.331, 52918.334 25/11/10,10:56:08,08,12,1, 11.9,1,1, 3.036, 10491.392, 459.300, 52918.305 25/11/10,10:56:08,09,12,1, 11.9,1,1, 3.036, 10491.395, 459.307, 52918.314 25/11/10,10:56:08,10,12,1, 11.9,1,1, 3.036, 10491.385, 459.287, 52918.334 25/11/10,10:56:08,11,12,1, 11.9,1,1, 3.036, 10491.351, 459.288, 52918.312 25/11/10,10:56:08,12,12,1, 11.9,1,1, 3.036, 10491.360, 459.284, 52918.304 25/11/10,10:56:08,13,12,1, 11.9,1,1, 3.036, 10491.359, 459.280, 52918.324 25/11/10,10:56:08,14,12,1, 11.9,1,1, 3.036, 10491.344, 459.272, 52918.297 25/11/10,10:56:08,15,12,1, 11.9,1,1, 3.036, 10491.337, 459.290, 52918.321 25/11/10,10:56:08,16,12,1, 11.9,1,1, 3.036, 10491.305, 459.271, 52918.319 25/11/10,10:56:08,17,12,1, 11.9,1,1, 3.036, 10491.297, 459.265, 52918.333 25/11/10,10:56:08,18,12,1, 11.9,1,1, 3.036, 10491.273, 459.282, 52918.348 25/11/10,10:56:08,19,12,1, 11.9,1,1, 3.036, 10491.293, 459.276, 52918.298 25/11/10,10:56:09,00,12,1, 11.9,1,1, 3.040, 10491.287, 459.276, 52918.298 25/11/10,10:56:09,01,12,1, 11.9,1,1, 3.040, 10491.246, 459.256, 52918.316 25/11/10,10:56:09,02,12,1, 11.9,1,1, 3.040, 10491.253, 459.269, 52918.366 25/11/10,10:56:09,03,12,1, 11.9,1,1, 3.040, 10491.240, 459.273, 52918.347 25/11/10,10:56:09,04,12,1, 11.9,1,1, 3.040, 10491.260, 459.251, 52918.338 25/11/10,10:56:09,05,12,1, 11.9,1,1, 3.040, 10491.209, 459.268, 52918.345 25/11/10,10:56:09,06,12,1, 11.9,1,1, 3.040, 10491.204, 459.270, 52918.361 25/11/10,10:56:09,07,12,1, 11.9,1,1, 3.040, 10491.214, 459.276, 52918.370 25/11/10,10:56:09,08,12,1, 11.9,1,1, 3.040, 10491.198, 459.263, 52918.388 25/11/10,10:56:09,09,12,1, 11.9,1,1, 3.040, 10491.208, 459.271, 52918.374 25/11/10,10:56:09,10,12,1, 11.9,1,1, 3.040, 10491.196, 459.266, 52918.331 25/11/10,10:56:09,11,12,1, 11.9,1,1, 3.040, 10491.178, 459.269, 52918.397 25/11/10,10:56:09,12,12,1, 11.9,1,1, 3.040, 10491.167, 459.274, 52918.359 25/11/10,10:56:09,13,12,1, 11.9,1,1, 3.040, 10491.161, 459.282, 52918.391 25/11/10,10:56:09,14,12,1, 11.9,1,1, 3.040, 10491.136, 459.286, 52918.354 25/11/10,10:56:09,15,12,1, 11.9,1,1, 3.040, 10491.135, 459.257, 52918.315 25/11/10,10:56:09,16,12,1, 11.9,1,1, 3.040, 10491.127, 459.252, 52918.347 25/11/10,10:56:09,17,12,1, 11.9,1,1, 3.040, 10491.128, 459.264, 52918.368 25/11/10,10:56:09,18,12,1, 11.9,1,1, 3.040, 10491.103, 459.248, 52918.356 25/11/10,10:56:09,19,12,1, 11.9,1,1, 3.040, 10491.100, 459.261, 52918.385 25/11/10,10:56:10,00,12,1, 11.9,1,1, 3.036, 10491.095, 459.261, 52918.385 25/11/10,10:56:10,01,12,1, 11.9,1,1, 3.036, 10491.070, 459.254, 52918.404 25/11/10,10:56:10,02,12,1, 11.9,1,1, 3.036, 10491.086, 459.273, 52918.389 25/11/10,10:56:10,03,12,1, 11.9,1,1, 3.036, 10491.078, 459.273, 52918.366 25/11/10,10:56:10,04,12,1, 11.9,1,1, 3.036, 10491.053, 459.252, 52918.397 25/11/10,10:56:10,05,12,1, 11.9,1,1, 3.036, 10491.042, 459.260, 52918.389 25/11/10,10:56:10,06,12,1, 11.9,1,1, 3.036, 10491.021, 459.258, 52918.396 25/11/10,10:56:10,07,12,1, 11.9,1,1, 3.036, 10491.007, 459.238, 52918.396 25/11/10,10:56:10,08,12,1, 11.9,1,1, 3.036, 10491.017, 459.250, 52918.336 25/11/10,10:56:10,09,12,1, 11.9,1,1, 3.036, 10490.949, 459.239, 52918.411 25/11/10,10:56:10,10,12,1, 11.9,1,1, 3.036, 10490.995, 459.244, 52918.404 25/11/10,10:56:10,11,12,1, 11.9,1,1, 3.036, 10490.984, 459.222, 52918.441 25/11/10,10:56:10,12,12,1, 11.9,1,1, 3.036, 10490.949, 459.222, 52918.439 25/11/10,10:56:10,13,12,1, 11.9,1,1, 3.036, 10490.967, 459.243, 52918.436 25/11/10,10:56:10,14,12,1, 11.9,1,1, 3.036, 10490.948, 459.230, 52918.425 25/11/10,10:56:10,15,12,1, 11.9,1,1, 3.036, 10490.924, 459.217, 52918.413 25/11/10,10:56:10,16,12,1, 11.9,1,1, 3.036, 10490.919, 459.230, 52918.417 25/11/10,10:56:10,17,12,1, 11.9,1,1, 3.036, 10490.907, 459.217, 52918.436 25/11/10,10:56:10,18,12,1, 11.9,1,1, 3.036, 10490.887, 459.204, 52918.453 25/11/10,10:56:10,19,12,1, 11.9,1,1, 3.036, 10490.889, 459.192, 52918.425 25/11/10,10:56:11,00,12,1, 11.9,1,1, 3.038, 10490.886, 459.192, 52918.425 25/11/10,10:56:11,01,12,1, 11.9,1,1, 3.038, 10490.879, 459.217, 52918.424 25/11/10,10:56:11,02,12,1, 11.9,1,1, 3.038, 10490.846, 459.213, 52918.445 25/11/10,10:56:11,03,12,1, 11.9,1,1, 3.038, 10490.814, 459.210, 52918.441 25/11/10,10:56:11,04,12,1, 11.9,1,1, 3.038, 10490.809, 459.197, 52918.463 25/11/10,10:56:11,05,12,1, 11.9,1,1, 3.038, 10490.807, 459.256, 52918.449 25/11/10,10:56:11,06,12,1, 11.9,1,1, 3.038, 10490.811, 459.214, 52918.450 25/11/10,10:56:11,07,12,1, 11.9,1,1, 3.038, 10490.820, 459.218, 52918.430 25/11/10,10:56:11,08,12,1, 11.9,1,1, 3.038, 10490.795, 459.226, 52918.456 25/11/10,10:56:11,09,12,1, 11.9,1,1, 3.038, 10490.799, 459.213, 52918.471 25/11/10,10:56:11,10,12,1, 11.9,1,1, 3.038, 10490.766, 459.198, 52918.460 25/11/10,10:56:11,11,12,1, 11.9,1,1, 3.038, 10490.774, 459.213, 52918.482 25/11/10,10:56:11,12,12,1, 11.9,1,1, 3.038, 10490.752, 459.209, 52918.470 25/11/10,10:56:11,13,12,1, 11.9,1,1, 3.038, 10490.759, 459.211, 52918.463 25/11/10,10:56:11,14,12,1, 11.9,1,1, 3.038, 10490.734, 459.209, 52918.457 25/11/10,10:56:11,15,12,1, 11.9,1,1, 3.038, 10490.734, 459.189, 52918.495 25/11/10,10:56:11,16,12,1, 11.9,1,1, 3.038, 10490.703, 459.186, 52918.494 25/11/10,10:56:11,17,12,1, 11.9,1,1, 3.038, 10490.683, 459.221, 52918.494 25/11/10,10:56:11,18,12,1, 11.9,1,1, 3.038, 10490.712, 459.205, 52918.533 25/11/10,10:56:11,19,12,1, 11.9,1,1, 3.038, 10490.677, 459.186, 52918.531 25/11/10,10:56:12,00,12,1, 11.9,1,1, 3.035, 10490.669, 459.186, 52918.531 25/11/10,10:56:12,01,12,1, 11.9,1,1, 3.035, 10490.656, 459.207, 52918.494 25/11/10,10:56:12,02,12,1, 11.9,1,1, 3.035, 10490.655, 459.194, 52918.508 25/11/10,10:56:12,03,12,1, 11.9,1,1, 3.035, 10490.620, 459.185, 52918.457 25/11/10,10:56:12,04,12,1, 11.9,1,1, 3.035, 10490.578, 459.195, 52918.528 25/11/10,10:56:12,05,12,1, 11.9,1,1, 3.035, 10490.603, 459.172, 52918.486 25/11/10,10:56:12,06,12,1, 11.9,1,1, 3.035, 10490.587, 459.172, 52918.527 25/11/10,10:56:12,07,12,1, 11.9,1,1, 3.035, 10490.593, 459.171, 52918.506 25/11/10,10:56:12,08,12,1, 11.9,1,1, 3.035, 10490.575, 459.168, 52918.512 25/11/10,10:56:12,09,12,1, 11.9,1,1, 3.035, 10490.541, 459.188, 52918.515 25/11/10,10:56:12,10,12,1, 11.9,1,1, 3.035, 10490.545, 459.181, 52918.582 25/11/10,10:56:12,11,12,1, 11.9,1,1, 3.035, 10490.512, 459.156, 52918.564 25/11/10,10:56:12,12,12,1, 11.9,1,1, 3.035, 10490.530, 459.175, 52918.542 25/11/10,10:56:12,13,12,1, 11.9,1,1, 3.035, 10490.517, 459.143, 52918.535 25/11/10,10:56:12,14,12,1, 11.9,1,1, 3.035, 10490.525, 459.137, 52918.533 25/11/10,10:56:12,15,12,1, 11.9,1,1, 3.035, 10490.481, 459.147, 52918.547 25/11/10,10:56:12,16,12,1, 11.9,1,1, 3.035, 10490.455, 459.124, 52918.556 25/11/10,10:56:12,17,12,1, 11.9,1,1, 3.035, 10490.444, 459.124, 52918.513 25/11/10,10:56:12,18,12,1, 11.9,1,1, 3.035, 10490.471, 459.145, 52918.559 25/11/10,10:56:12,19,12,1, 11.9,1,1, 3.035, 10490.431, 459.127, 52918.562 25/11/10,10:56:13,00,12,1, 12.0,1,1, 3.037, 10490.427, 459.127, 52918.562 25/11/10,10:56:13,01,12,1, 12.0,1,1, 3.037, 10490.406, 459.114, 52918.584 25/11/10,10:56:13,02,12,1, 12.0,1,1, 3.037, 10490.418, 459.132, 52918.579 25/11/10,10:56:13,03,12,1, 12.0,1,1, 3.037, 10490.378, 459.124, 52918.545 25/11/10,10:56:13,04,12,1, 12.0,1,1, 3.037, 10490.366, 459.105, 52918.590 25/11/10,10:56:13,05,12,1, 12.0,1,1, 3.037, 10490.361, 459.107, 52918.568 25/11/10,10:56:13,06,12,1, 12.0,1,1, 3.037, 10490.351, 459.100, 52918.585 25/11/10,10:56:13,07,12,1, 12.0,1,1, 3.037, 10490.341, 459.112, 52918.590 25/11/10,10:56:13,08,12,1, 12.0,1,1, 3.037, 10490.338, 459.124, 52918.627 25/11/10,10:56:13,09,12,1, 12.0,1,1, 3.037, 10490.299, 459.117, 52918.579 25/11/10,10:56:13,10,12,1, 12.0,1,1, 3.037, 10490.302, 459.110, 52918.586 25/11/10,10:56:13,11,12,1, 12.0,1,1, 3.037, 10490.292, 459.106, 52918.576 25/11/10,10:56:13,12,12,1, 12.0,1,1, 3.037, 10490.284, 459.123, 52918.687 25/11/10,10:56:13,13,12,1, 12.0,1,1, 3.037, 10490.257, 459.109, 52918.623 25/11/10,10:56:13,14,12,1, 12.0,1,1, 3.037, 10490.258, 459.119, 52918.689 25/11/10,10:56:13,15,12,1, 12.0,1,1, 3.037, 10490.230, 459.108, 52918.640 25/11/10,10:56:13,16,12,1, 12.0,1,1, 3.037, 10490.234, 459.082, 52918.654 25/11/10,10:56:13,17,12,1, 12.0,1,1, 3.037, 10490.237, 459.093, 52918.662 25/11/10,10:56:13,18,12,1, 12.0,1,1, 3.037, 10490.190, 459.096, 52918.650 25/11/10,10:56:13,19,12,1, 12.0,1,1, 3.037, 10490.187, 459.086, 52918.672 25/11/10,10:56:14,00,12,1, 11.9,1,1, 3.038, 10490.185, 459.086, 52918.672 25/11/10,10:56:14,01,12,1, 11.9,1,1, 3.038, 10490.161, 459.071, 52918.631 25/11/10,10:56:14,02,12,1, 11.9,1,1, 3.038, 10490.165, 459.080, 52918.661 25/11/10,10:56:14,03,12,1, 11.9,1,1, 3.038, 10490.131, 459.069, 52918.668 25/11/10,10:56:14,04,12,1, 11.9,1,1, 3.038, 10490.139, 459.049, 52918.704 25/11/10,10:56:14,05,12,1, 11.9,1,1, 3.038, 10490.103, 459.060, 52918.661 25/11/10,10:56:14,06,12,1, 11.9,1,1, 3.038, 10490.096, 459.043, 52918.681 25/11/10,10:56:14,07,12,1, 11.9,1,1, 3.038, 10490.106, 459.073, 52918.654 25/11/10,10:56:14,08,12,1, 11.9,1,1, 3.038, 10490.087, 459.044, 52918.662 25/11/10,10:56:14,09,12,1, 11.9,1,1, 3.038, 10490.048, 459.040, 52918.702 25/11/10,10:56:14,10,12,1, 11.9,1,1, 3.038, 10490.057, 459.034, 52918.711 25/11/10,10:56:14,11,12,1, 11.9,1,1, 3.038, 10490.058, 459.040, 52918.714 25/11/10,10:56:14,12,12,1, 11.9,1,1, 3.038, 10490.016, 459.055, 52918.741 25/11/10,10:56:14,13,12,1, 11.9,1,1, 3.038, 10490.027, 459.028, 52918.724 25/11/10,10:56:14,14,12,1, 11.9,1,1, 3.038, 10490.009, 459.033, 52918.742 25/11/10,10:56:14,15,12,1, 11.9,1,1, 3.038, 10490.013, 459.039, 52918.693 25/11/10,10:56:14,16,12,1, 11.9,1,1, 3.038, 10489.984, 459.047, 52918.720 25/11/10,10:56:14,17,12,1, 11.9,1,1, 3.038, 10489.964, 459.012, 52918.711 25/11/10,10:56:14,18,12,1, 11.9,1,1, 3.038, 10489.951, 459.014, 52918.724 25/11/10,10:56:14,19,12,1, 11.9,1,1, 3.038, 10489.955, 459.003, 52918.727 25/11/10,10:56:15,00,12,1, 11.9,1,1, 3.039, 10489.951, 459.003, 52918.727 25/11/10,10:56:15,01,12,1, 11.9,1,1, 3.039, 10489.885, 458.986, 52918.736 25/11/10,10:56:15,02,12,1, 11.9,1,1, 3.039, 10489.895, 458.998, 52918.749 25/11/10,10:56:15,03,12,1, 11.9,1,1, 3.039, 10489.888, 459.004, 52918.778 25/11/10,10:56:15,04,12,1, 11.9,1,1, 3.039, 10489.879, 458.998, 52918.783 25/11/10,10:56:15,05,12,1, 11.9,1,1, 3.039, 10489.882, 458.981, 52918.753 25/11/10,10:56:15,06,12,1, 11.9,1,1, 3.039, 10489.850, 458.975, 52918.773 25/11/10,10:56:15,07,12,1, 11.9,1,1, 3.039, 10489.843, 458.970, 52918.813 25/11/10,10:56:15,08,12,1, 11.9,1,1, 3.039, 10489.844, 458.977, 52918.828 25/11/10,10:56:15,09,12,1, 11.9,1,1, 3.039, 10489.807, 458.966, 52918.771 25/11/10,10:56:15,10,12,1, 11.9,1,1, 3.039, 10489.809, 458.979, 52918.761 25/11/10,10:56:15,11,12,1, 11.9,1,1, 3.039, 10489.785, 458.963, 52918.763 25/11/10,10:56:15,12,12,1, 11.9,1,1, 3.039, 10489.786, 458.991, 52918.767 25/11/10,10:56:15,13,12,1, 11.9,1,1, 3.039, 10489.779, 458.965, 52918.774 25/11/10,10:56:15,14,12,1, 11.9,1,1, 3.039, 10489.746, 458.952, 52918.760 25/11/10,10:56:15,15,12,1, 11.9,1,1, 3.039, 10489.750, 458.953, 52918.815 25/11/10,10:56:15,16,12,1, 11.9,1,1, 3.039, 10489.726, 458.969, 52918.775 25/11/10,10:56:15,17,12,1, 11.9,1,1, 3.039, 10489.711, 458.951, 52918.780 25/11/10,10:56:15,18,12,1, 11.9,1,1, 3.039, 10489.713, 458.964, 52918.816 25/11/10,10:56:15,19,12,1, 11.9,1,1, 3.039, 10489.694, 458.942, 52918.801 25/11/10,10:56:16,00,12,1, 11.9,1,1, 3.036, 10489.693, 458.942, 52918.801 25/11/10,10:56:16,01,12,1, 11.9,1,1, 3.036, 10489.645, 458.914, 52918.813 25/11/10,10:56:16,02,12,1, 11.9,1,1, 3.036, 10489.647, 458.939, 52918.841 25/11/10,10:56:16,03,12,1, 11.9,1,1, 3.036, 10489.654, 458.931, 52918.813 25/11/10,10:56:16,04,12,1, 11.9,1,1, 3.036, 10489.672, 458.912, 52918.825 25/11/10,10:56:16,05,12,1, 11.9,1,1, 3.036, 10489.638, 458.934, 52918.823 25/11/10,10:56:16,06,12,1, 11.9,1,1, 3.036, 10489.597, 458.889, 52918.831 25/11/10,10:56:16,07,12,1, 11.9,1,1, 3.036, 10489.595, 458.918, 52918.858 25/11/10,10:56:16,08,12,1, 11.9,1,1, 3.036, 10489.592, 458.900, 52918.880 25/11/10,10:56:16,09,12,1, 11.9,1,1, 3.036, 10489.585, 458.885, 52918.880 25/11/10,10:56:16,10,12,1, 11.9,1,1, 3.036, 10489.551, 458.892, 52918.819 25/11/10,10:56:16,11,12,1, 11.9,1,1, 3.036, 10489.555, 458.888, 52918.867 25/11/10,10:56:16,12,12,1, 11.9,1,1, 3.036, 10489.537, 458.891, 52918.875 25/11/10,10:56:16,13,12,1, 11.9,1,1, 3.036, 10489.508, 458.899, 52918.852 25/11/10,10:56:16,14,12,1, 11.9,1,1, 3.036, 10489.497, 458.873, 52918.893 25/11/10,10:56:16,15,12,1, 11.9,1,1, 3.036, 10489.491, 458.887, 52918.907 25/11/10,10:56:16,16,12,1, 11.9,1,1, 3.036, 10489.504, 458.886, 52918.888 25/11/10,10:56:16,17,12,1, 11.9,1,1, 3.036, 10489.481, 458.872, 52918.896 25/11/10,10:56:16,18,12,1, 11.9,1,1, 3.036, 10489.447, 458.864, 52918.865 25/11/10,10:56:16,19,12,1, 11.9,1,1, 3.036, 10489.432, 458.847, 52918.874 25/11/10,10:56:17,00,12,1, 12.0,1,1, 3.035, 10489.426, 458.847, 52918.874 25/11/10,10:56:17,01,12,1, 12.0,1,1, 3.035, 10489.431, 458.863, 52918.911 25/11/10,10:56:17,02,12,1, 12.0,1,1, 3.035, 10489.408, 458.844, 52918.912 25/11/10,10:56:17,03,12,1, 12.0,1,1, 3.035, 10489.380, 458.859, 52918.908 25/11/10,10:56:17,04,12,1, 12.0,1,1, 3.035, 10489.370, 458.851, 52918.904 25/11/10,10:56:17,05,12,1, 12.0,1,1, 3.035, 10489.381, 458.837, 52918.882 25/11/10,10:56:17,06,12,1, 12.0,1,1, 3.035, 10489.353, 458.820, 52918.899 25/11/10,10:56:17,07,12,1, 12.0,1,1, 3.035, 10489.350, 458.840, 52918.944 25/11/10,10:56:17,08,12,1, 12.0,1,1, 3.035, 10489.327, 458.841, 52918.975 25/11/10,10:56:17,09,12,1, 12.0,1,1, 3.035, 10489.328, 458.840, 52918.961 25/11/10,10:56:17,10,12,1, 12.0,1,1, 3.035, 10489.326, 458.822, 52918.918 25/11/10,10:56:17,11,12,1, 12.0,1,1, 3.035, 10489.300, 458.848, 52918.953 25/11/10,10:56:17,12,12,1, 12.0,1,1, 3.035, 10489.284, 458.826, 52918.933 25/11/10,10:56:17,13,12,1, 12.0,1,1, 3.035, 10489.277, 458.815, 52918.940 25/11/10,10:56:17,14,12,1, 12.0,1,1, 3.035, 10489.276, 458.837, 52918.961 25/11/10,10:56:17,15,12,1, 12.0,1,1, 3.035, 10489.278, 458.818, 52918.927 25/11/10,10:56:17,16,12,1, 12.0,1,1, 3.035, 10489.229, 458.796, 52918.927 25/11/10,10:56:17,17,12,1, 12.0,1,1, 3.035, 10489.243, 458.805, 52918.953 25/11/10,10:56:17,18,12,1, 12.0,1,1, 3.035, 10489.224, 458.811, 52918.967 25/11/10,10:56:17,19,12,1, 12.0,1,1, 3.035, 10489.230, 458.761, 52918.985 25/11/10,10:56:18,00,12,1, 11.9,1,1, 3.038, 10489.225, 458.761, 52918.985 25/11/10,10:56:18,01,12,1, 11.9,1,1, 3.038, 10489.194, 458.790, 52918.972 25/11/10,10:56:18,02,12,1, 11.9,1,1, 3.038, 10489.165, 458.798, 52918.970 25/11/10,10:56:18,03,12,1, 11.9,1,1, 3.038, 10489.138, 458.783, 52918.990 25/11/10,10:56:18,04,12,1, 11.9,1,1, 3.038, 10489.141, 458.771, 52919.009 25/11/10,10:56:18,05,12,1, 11.9,1,1, 3.038, 10489.143, 458.760, 52918.982 25/11/10,10:56:18,06,12,1, 11.9,1,1, 3.038, 10489.110, 458.767, 52918.987 25/11/10,10:56:18,07,12,1, 11.9,1,1, 3.038, 10489.083, 458.768, 52919.014 25/11/10,10:56:18,08,12,1, 11.9,1,1, 3.038, 10489.112, 458.761, 52919.030 25/11/10,10:56:18,09,12,1, 11.9,1,1, 3.038, 10489.096, 458.732, 52919.052 25/11/10,10:56:18,10,12,1, 11.9,1,1, 3.038, 10489.080, 458.749, 52919.011 25/11/10,10:56:18,11,12,1, 11.9,1,1, 3.038, 10489.088, 458.742, 52919.007 25/11/10,10:56:18,12,12,1, 11.9,1,1, 3.038, 10489.051, 458.727, 52919.020 25/11/10,10:56:18,13,12,1, 11.9,1,1, 3.038, 10489.055, 458.745, 52919.007 25/11/10,10:56:18,14,12,1, 11.9,1,1, 3.038, 10489.035, 458.741, 52919.032 25/11/10,10:56:18,15,12,1, 11.9,1,1, 3.038, 10489.033, 458.730, 52919.032 25/11/10,10:56:18,16,12,1, 11.9,1,1, 3.038, 10489.026, 458.732, 52919.021 25/11/10,10:56:18,17,12,1, 11.9,1,1, 3.038, 10489.031, 458.751, 52919.044 25/11/10,10:56:18,18,12,1, 11.9,1,1, 3.038, 10488.999, 458.732, 52919.089 25/11/10,10:56:18,19,12,1, 11.9,1,1, 3.038, 10488.978, 458.705, 52919.078 25/11/10,10:56:19,00,12,1, 11.9,1,1, 3.040, 10488.975, 458.705, 52919.078 25/11/10,10:56:19,01,12,1, 11.9,1,1, 3.040, 10488.953, 458.730, 52919.072 25/11/10,10:56:19,02,12,1, 11.9,1,1, 3.040, 10488.951, 458.716, 52919.036 25/11/10,10:56:19,03,12,1, 11.9,1,1, 3.040, 10488.954, 458.733, 52919.140 25/11/10,10:56:19,04,12,1, 11.9,1,1, 3.040, 10488.930, 458.732, 52919.108 25/11/10,10:56:19,05,12,1, 11.9,1,1, 3.040, 10488.902, 458.747, 52919.087 25/11/10,10:56:19,06,12,1, 11.9,1,1, 3.040, 10488.893, 458.737, 52919.088 25/11/10,10:56:19,07,12,1, 11.9,1,1, 3.040, 10488.873, 458.705, 52919.080 25/11/10,10:56:19,08,12,1, 11.9,1,1, 3.040, 10488.871, 458.710, 52919.080 25/11/10,10:56:19,09,12,1, 11.9,1,1, 3.040, 10488.886, 458.707, 52919.083 25/11/10,10:56:19,10,12,1, 11.9,1,1, 3.040, 10488.857, 458.706, 52919.103 25/11/10,10:56:19,11,12,1, 11.9,1,1, 3.040, 10488.861, 458.696, 52919.100 25/11/10,10:56:19,12,12,1, 11.9,1,1, 3.040, 10488.852, 458.697, 52919.137 25/11/10,10:56:19,13,12,1, 11.9,1,1, 3.040, 10488.822, 458.703, 52919.135 25/11/10,10:56:19,14,12,1, 11.9,1,1, 3.040, 10488.824, 458.674, 52919.089 25/11/10,10:56:19,15,12,1, 11.9,1,1, 3.040, 10488.797, 458.691, 52919.064 25/11/10,10:56:19,16,12,1, 11.9,1,1, 3.040, 10488.794, 458.695, 52919.009 25/11/10,10:56:19,17,12,1, 11.9,1,1, 3.040, 10488.775, 458.676, 52919.135 25/11/10,10:56:19,18,12,1, 11.9,1,1, 3.040, 10488.780, 458.677, 52919.140 25/11/10,10:56:19,19,12,1, 11.9,1,1, 3.040, 10488.751, 458.668, 52919.096 25/11/10,10:56:20,00,12,1, 12.0,1,1, 3.040, 10488.750, 458.668, 52919.096 25/11/10,10:56:20,01,12,1, 12.0,1,1, 3.040, 10488.744, 458.689, 52919.138 25/11/10,10:56:20,02,12,1, 12.0,1,1, 3.040, 10488.703, 458.678, 52919.187 25/11/10,10:56:20,03,12,1, 12.0,1,1, 3.040, 10488.705, 458.663, 52919.172 25/11/10,10:56:20,04,12,1, 12.0,1,1, 3.040, 10488.708, 458.672, 52919.143 25/11/10,10:56:20,05,12,1, 12.0,1,1, 3.040, 10488.701, 458.669, 52919.167 25/11/10,10:56:20,06,12,1, 12.0,1,1, 3.040, 10488.663, 458.666, 52919.183 25/11/10,10:56:20,07,12,1, 12.0,1,1, 3.040, 10488.663, 458.680, 52919.180 25/11/10,10:56:20,08,12,1, 12.0,1,1, 3.040, 10488.693, 458.648, 52919.156 25/11/10,10:56:20,09,12,1, 12.0,1,1, 3.040, 10488.653, 458.669, 52919.156 25/11/10,10:56:20,10,12,1, 12.0,1,1, 3.040, 10488.640, 458.666, 52919.149 25/11/10,10:56:20,11,12,1, 12.0,1,1, 3.040, 10488.646, 458.656, 52919.184 25/11/10,10:56:20,12,12,1, 12.0,1,1, 3.040, 10488.625, 458.625, 52919.173 25/11/10,10:56:20,13,12,1, 12.0,1,1, 3.040, 10488.602, 458.640, 52919.169 25/11/10,10:56:20,14,12,1, 12.0,1,1, 3.040, 10488.585, 458.662, 52919.190 25/11/10,10:56:20,15,12,1, 12.0,1,1, 3.040, 10488.583, 458.619, 52919.195 25/11/10,10:56:20,16,12,1, 12.0,1,1, 3.040, 10488.569, 458.631, 52919.171 25/11/10,10:56:20,17,12,1, 12.0,1,1, 3.040, 10488.551, 458.659, 52919.199 25/11/10,10:56:20,18,12,1, 12.0,1,1, 3.040, 10488.537, 458.616, 52919.203 25/11/10,10:56:20,19,12,1, 12.0,1,1, 3.040, 10488.547, 458.628, 52919.192 25/11/10,10:56:21,00,12,1, 11.9,1,1, 3.039, 10488.541, 458.628, 52919.192 25/11/10,10:56:21,01,12,1, 11.9,1,1, 3.039, 10488.480, 458.634, 52919.159 25/11/10,10:56:21,02,12,1, 11.9,1,1, 3.039, 10488.505, 458.608, 52919.192 25/11/10,10:56:21,03,12,1, 11.9,1,1, 3.039, 10488.491, 458.627, 52919.237 25/11/10,10:56:21,04,12,1, 11.9,1,1, 3.039, 10488.489, 458.627, 52919.207 25/11/10,10:56:21,05,12,1, 11.9,1,1, 3.039, 10488.473, 458.642, 52919.198 25/11/10,10:56:21,06,12,1, 11.9,1,1, 3.039, 10488.476, 458.650, 52919.209 25/11/10,10:56:21,07,12,1, 11.9,1,1, 3.039, 10488.453, 458.640, 52919.231 25/11/10,10:56:21,08,12,1, 11.9,1,1, 3.039, 10488.465, 458.622, 52919.206 25/11/10,10:56:21,09,12,1, 11.9,1,1, 3.039, 10488.441, 458.641, 52919.244 25/11/10,10:56:21,10,12,1, 11.9,1,1, 3.039, 10488.420, 458.664, 52919.251 25/11/10,10:56:21,11,12,1, 11.9,1,1, 3.039, 10488.428, 458.632, 52919.244 25/11/10,10:56:21,12,12,1, 11.9,1,1, 3.039, 10488.414, 458.634, 52919.244 25/11/10,10:56:21,13,12,1, 11.9,1,1, 3.039, 10488.402, 458.655, 52919.237 25/11/10,10:56:21,14,12,1, 11.9,1,1, 3.039, 10488.383, 458.661, 52919.255 25/11/10,10:56:21,15,12,1, 11.9,1,1, 3.039, 10488.385, 458.632, 52919.291 25/11/10,10:56:21,16,12,1, 11.9,1,1, 3.039, 10488.381, 458.647, 52919.262 25/11/10,10:56:21,17,12,1, 11.9,1,1, 3.039, 10488.374, 458.663, 52919.293 25/11/10,10:56:21,18,12,1, 11.9,1,1, 3.039, 10488.362, 458.651, 52919.282 25/11/10,10:56:21,19,12,1, 11.9,1,1, 3.039, 10488.356, 458.654, 52919.259 25/11/10,10:56:22,00,12,1, 11.9,1,1, 3.039, 10488.349, 458.654, 52919.259 25/11/10,10:56:22,01,12,1, 11.9,1,1, 3.039, 10488.325, 458.629, 52919.242 25/11/10,10:56:22,02,12,1, 11.9,1,1, 3.039, 10488.336, 458.662, 52919.227 25/11/10,10:56:22,03,12,1, 11.9,1,1, 3.039, 10488.300, 458.646, 52919.267 25/11/10,10:56:22,04,12,1, 11.9,1,1, 3.039, 10488.313, 458.646, 52919.241 25/11/10,10:56:22,05,12,1, 11.9,1,1, 3.039, 10488.307, 458.634, 52919.242 25/11/10,10:56:22,06,12,1, 11.9,1,1, 3.039, 10488.276, 458.669, 52919.283 25/11/10,10:56:22,07,12,1, 11.9,1,1, 3.039, 10488.292, 458.662, 52919.297 25/11/10,10:56:22,08,12,1, 11.9,1,1, 3.039, 10488.242, 458.668, 52919.283 25/11/10,10:56:22,09,12,1, 11.9,1,1, 3.039, 10488.245, 458.653, 52919.282 25/11/10,10:56:22,10,12,1, 11.9,1,1, 3.039, 10488.258, 458.642, 52919.264 25/11/10,10:56:22,11,12,1, 11.9,1,1, 3.039, 10488.248, 458.656, 52919.299 25/11/10,10:56:22,12,12,1, 11.9,1,1, 3.039, 10488.220, 458.625, 52919.264 25/11/10,10:56:22,13,12,1, 11.9,1,1, 3.039, 10488.217, 458.681, 52919.288 25/11/10,10:56:22,14,12,1, 11.9,1,1, 3.039, 10488.210, 458.645, 52919.339 25/11/10,10:56:22,15,12,1, 11.9,1,1, 3.039, 10488.212, 458.657, 52919.307 25/11/10,10:56:22,16,12,1, 11.9,1,1, 3.039, 10488.225, 458.652, 52919.290 25/11/10,10:56:22,17,12,1, 11.9,1,1, 3.039, 10488.201, 458.669, 52919.326 25/11/10,10:56:22,18,12,1, 11.9,1,1, 3.039, 10488.201, 458.666, 52919.289 25/11/10,10:56:22,19,12,1, 11.9,1,1, 3.039, 10488.164, 458.661, 52919.335 25/11/10,10:56:23,00,12,1, 12.0,1,1, 3.038, 10488.157, 458.661, 52919.335 25/11/10,10:56:23,01,12,1, 12.0,1,1, 3.038, 10488.171, 458.664, 52919.298 25/11/10,10:56:23,02,12,1, 12.0,1,1, 3.038, 10488.145, 458.683, 52919.282 25/11/10,10:56:23,03,12,1, 12.0,1,1, 3.038, 10488.134, 458.674, 52919.304 25/11/10,10:56:23,04,12,1, 12.0,1,1, 3.038, 10488.137, 458.692, 52919.300 25/11/10,10:56:23,05,12,1, 12.0,1,1, 3.038, 10488.129, 458.682, 52919.301 25/11/10,10:56:23,06,12,1, 12.0,1,1, 3.038, 10488.115, 458.670, 52919.323 25/11/10,10:56:23,07,12,1, 12.0,1,1, 3.038, 10488.066, 458.690, 52919.349 25/11/10,10:56:23,08,12,1, 12.0,1,1, 3.038, 10488.080, 458.674, 52919.323 25/11/10,10:56:23,09,12,1, 12.0,1,1, 3.038, 10488.071, 458.680, 52919.331 25/11/10,10:56:23,10,12,1, 12.0,1,1, 3.038, 10488.068, 458.695, 52919.328 25/11/10,10:56:23,11,12,1, 12.0,1,1, 3.038, 10488.051, 458.697, 52919.381 25/11/10,10:56:23,12,12,1, 12.0,1,1, 3.038, 10488.050, 458.692, 52919.323 25/11/10,10:56:23,13,12,1, 12.0,1,1, 3.038, 10488.042, 458.682, 52919.328 25/11/10,10:56:23,14,12,1, 12.0,1,1, 3.038, 10488.036, 458.701, 52919.321 25/11/10,10:56:23,15,12,1, 12.0,1,1, 3.038, 10488.028, 458.699, 52919.322 25/11/10,10:56:23,16,12,1, 12.0,1,1, 3.038, 10488.002, 458.714, 52919.316 25/11/10,10:56:23,17,12,1, 12.0,1,1, 3.038, 10488.028, 458.719, 52919.345 25/11/10,10:56:23,18,12,1, 12.0,1,1, 3.038, 10487.993, 458.732, 52919.384 25/11/10,10:56:23,19,12,1, 12.0,1,1, 3.038, 10487.985, 458.711, 52919.329 25/11/10,10:56:24,00,12,1, 11.9,1,1, 3.038, 10487.982, 458.711, 52919.329 25/11/10,10:56:24,01,12,1, 11.9,1,1, 3.038, 10487.978, 458.707, 52919.318 25/11/10,10:56:24,02,12,1, 11.9,1,1, 3.038, 10487.944, 458.735, 52919.359 25/11/10,10:56:24,03,12,1, 11.9,1,1, 3.038, 10487.944, 458.713, 52919.310 25/11/10,10:56:24,04,12,1, 11.9,1,1, 3.038, 10487.938, 458.743, 52919.356 25/11/10,10:56:24,05,12,1, 11.9,1,1, 3.038, 10487.930, 458.733, 52919.333 25/11/10,10:56:24,06,12,1, 11.9,1,1, 3.038, 10487.904, 458.735, 52919.336 25/11/10,10:56:24,07,12,1, 11.9,1,1, 3.038, 10487.907, 458.746, 52919.380 25/11/10,10:56:24,08,12,1, 11.9,1,1, 3.038, 10487.898, 458.748, 52919.384 25/11/10,10:56:24,09,12,1, 11.9,1,1, 3.038, 10487.897, 458.763, 52919.376 25/11/10,10:56:24,10,12,1, 11.9,1,1, 3.038, 10487.875, 458.765, 52919.372 25/11/10,10:56:24,11,12,1, 11.9,1,1, 3.038, 10487.879, 458.777, 52919.359 25/11/10,10:56:24,12,12,1, 11.9,1,1, 3.038, 10487.868, 458.776, 52919.391 25/11/10,10:56:24,13,12,1, 11.9,1,1, 3.038, 10487.852, 458.782, 52919.350 25/11/10,10:56:24,14,12,1, 11.9,1,1, 3.038, 10487.847, 458.801, 52919.392 25/11/10,10:56:24,15,12,1, 11.9,1,1, 3.038, 10487.847, 458.796, 52919.401 25/11/10,10:56:24,16,12,1, 11.9,1,1, 3.038, 10487.849, 458.775, 52919.378 25/11/10,10:56:24,17,12,1, 11.9,1,1, 3.038, 10487.797, 458.797, 52919.612 25/11/10,10:56:24,18,12,1, 11.9,1,1, 3.038, 10487.813, 458.825, 52919.431 25/11/10,10:56:24,19,12,1, 11.9,1,1, 3.038, 10487.838, 458.804, 52919.339 25/11/10,10:56:25,00,12,1, 11.9,1,1, 3.036, 10487.832, 458.804, 52919.339 25/11/10,10:56:25,01,12,1, 11.9,1,1, 3.036, 10487.792, 458.803, 52919.394 25/11/10,10:56:25,02,12,1, 11.9,1,1, 3.036, 10487.778, 458.828, 52919.359 25/11/10,10:56:25,03,12,1, 11.9,1,1, 3.036, 10487.794, 458.834, 52919.392 25/11/10,10:56:25,04,12,1, 11.9,1,1, 3.036, 10487.753, 458.836, 52919.377 25/11/10,10:56:25,05,12,1, 11.9,1,1, 3.036, 10487.731, 458.835, 52919.365 25/11/10,10:56:25,06,12,1, 11.9,1,1, 3.036, 10487.735, 458.875, 52919.403 25/11/10,10:56:25,07,12,1, 11.9,1,1, 3.036, 10487.726, 458.872, 52919.395 25/11/10,10:56:25,08,12,1, 11.9,1,1, 3.036, 10487.713, 458.883, 52919.413 25/11/10,10:56:25,09,12,1, 11.9,1,1, 3.036, 10487.716, 458.876, 52919.394 25/11/10,10:56:25,10,12,1, 11.9,1,1, 3.036, 10487.728, 458.910, 52919.420 25/11/10,10:56:25,11,12,1, 11.9,1,1, 3.036, 10487.707, 458.899, 52919.410 25/11/10,10:56:25,12,12,1, 11.9,1,1, 3.036, 10487.686, 458.911, 52919.413 25/11/10,10:56:25,13,12,1, 11.9,1,1, 3.036, 10487.696, 458.898, 52919.404 25/11/10,10:56:25,14,12,1, 11.9,1,1, 3.036, 10487.686, 458.927, 52919.421 25/11/10,10:56:25,15,12,1, 11.9,1,1, 3.036, 10487.676, 458.918, 52919.416 25/11/10,10:56:25,16,12,1, 11.9,1,1, 3.036, 10487.678, 458.903, 52919.436 25/11/10,10:56:25,17,12,1, 11.9,1,1, 3.036, 10487.672, 458.944, 52919.387 25/11/10,10:56:25,18,12,1, 11.9,1,1, 3.036, 10487.684, 458.938, 52919.415 25/11/10,10:56:25,19,12,1, 11.9,1,1, 3.036, 10487.656, 458.975, 52919.448 25/11/10,10:56:26,00,12,1, 11.8,1,1, 3.038, 10487.648, 458.975, 52919.448 25/11/10,10:56:26,01,12,1, 11.8,1,1, 3.038, 10487.640, 458.987, 52919.426 25/11/10,10:56:26,02,12,1, 11.8,1,1, 3.038, 10487.643, 458.966, 52919.414 25/11/10,10:56:26,03,12,1, 11.8,1,1, 3.038, 10487.655, 458.998, 52919.443 25/11/10,10:56:26,04,12,1, 11.8,1,1, 3.038, 10487.615, 458.986, 52919.473 25/11/10,10:56:26,05,12,1, 11.8,1,1, 3.038, 10487.633, 459.003, 52919.426 25/11/10,10:56:26,06,12,1, 11.8,1,1, 3.038, 10487.620, 459.001, 52919.456 25/11/10,10:56:26,07,12,1, 11.8,1,1, 3.038, 10487.603, 459.027, 52919.422 25/11/10,10:56:26,08,12,1, 11.8,1,1, 3.038, 10487.603, 459.011, 52919.470 25/11/10,10:56:26,09,12,1, 11.8,1,1, 3.038, 10487.577, 459.020, 52919.459 25/11/10,10:56:26,10,12,1, 11.8,1,1, 3.038, 10487.572, 459.044, 52919.419 25/11/10,10:56:26,11,12,1, 11.8,1,1, 3.038, 10487.593, 459.062, 52919.459 25/11/10,10:56:26,12,12,1, 11.8,1,1, 3.038, 10487.576, 459.082, 52919.480 25/11/10,10:56:26,13,12,1, 11.8,1,1, 3.038, 10487.561, 459.083, 52919.451 25/11/10,10:56:26,14,12,1, 11.8,1,1, 3.038, 10487.569, 459.102, 52919.462 25/11/10,10:56:26,15,12,1, 11.8,1,1, 3.038, 10487.557, 459.096, 52919.438 25/11/10,10:56:26,16,12,1, 11.8,1,1, 3.038, 10487.535, 459.133, 52919.485 25/11/10,10:56:26,17,12,1, 11.8,1,1, 3.038, 10487.541, 459.118, 52919.505 25/11/10,10:56:26,18,12,1, 11.8,1,1, 3.038, 10487.539, 459.134, 52919.503 25/11/10,10:56:26,19,12,1, 11.8,1,1, 3.038, 10487.527, 459.146, 52919.470 25/11/10,10:56:27,00,12,1, 12.0,1,1, 3.039, 10487.523, 459.146, 52919.470 25/11/10,10:56:27,01,12,1, 12.0,1,1, 3.039, 10487.506, 459.163, 52919.540 25/11/10,10:56:27,02,12,1, 12.0,1,1, 3.039, 10487.521, 459.162, 52919.484 25/11/10,10:56:27,03,12,1, 12.0,1,1, 3.039, 10487.509, 459.188, 52919.514 25/11/10,10:56:27,04,12,1, 12.0,1,1, 3.039, 10487.494, 459.214, 52919.528 25/11/10,10:56:27,05,12,1, 12.0,1,1, 3.039, 10487.493, 459.193, 52919.480 25/11/10,10:56:27,06,12,1, 12.0,1,1, 3.039, 10487.473, 459.228, 52919.514 25/11/10,10:56:27,07,12,1, 12.0,1,1, 3.039, 10487.454, 459.189, 52919.484 25/11/10,10:56:27,08,12,1, 12.0,1,1, 3.039, 10487.488, 459.207, 52919.513 25/11/10,10:56:27,09,12,1, 12.0,1,1, 3.039, 10487.457, 459.232, 52919.487 25/11/10,10:56:27,10,12,1, 12.0,1,1, 3.039, 10487.474, 459.237, 52919.494 25/11/10,10:56:27,11,12,1, 12.0,1,1, 3.039, 10487.462, 459.243, 52919.485 25/11/10,10:56:27,12,12,1, 12.0,1,1, 3.039, 10487.458, 459.233, 52919.479 25/11/10,10:56:27,13,12,1, 12.0,1,1, 3.039, 10487.431, 459.241, 52919.512 25/11/10,10:56:27,14,12,1, 12.0,1,1, 3.039, 10487.465, 459.285, 52919.499 25/11/10,10:56:27,15,12,1, 12.0,1,1, 3.039, 10487.425, 459.296, 52919.543 25/11/10,10:56:27,16,12,1, 12.0,1,1, 3.039, 10487.414, 459.268, 52919.545 25/11/10,10:56:27,17,12,1, 12.0,1,1, 3.039, 10487.413, 459.281, 52919.490 25/11/10,10:56:27,18,12,1, 12.0,1,1, 3.039, 10487.414, 459.288, 52919.539 25/11/10,10:56:27,19,12,1, 12.0,1,1, 3.039, 10487.430, 459.312, 52919.550 25/11/10,10:56:28,00,12,1, 11.9,1,1, 3.038, 10487.423, 459.312, 52919.550 25/11/10,10:56:28,01,12,1, 11.9,1,1, 3.038, 10487.407, 459.333, 52919.541 25/11/10,10:56:28,02,12,1, 11.9,1,1, 3.038, 10487.382, 459.351, 52919.573 25/11/10,10:56:28,03,12,1, 11.9,1,1, 3.038, 10487.398, 459.366, 52919.525 25/11/10,10:56:28,04,12,1, 11.9,1,1, 3.038, 10487.384, 459.370, 52919.540 25/11/10,10:56:28,05,12,1, 11.9,1,1, 3.038, 10487.372, 459.369, 52919.513 25/11/10,10:56:28,06,12,1, 11.9,1,1, 3.038, 10487.349, 459.365, 52919.526 25/11/10,10:56:28,07,12,1, 11.9,1,1, 3.038, 10487.397, 459.383, 52919.449 25/11/10,10:56:28,08,12,1, 11.9,1,1, 3.038, 10487.417, 459.382, 52919.477 25/11/10,10:56:28,09,12,1, 11.9,1,1, 3.038, 10487.345, 459.389, 52919.435 25/11/10,10:56:28,10,12,1, 11.9,1,1, 3.038, 10487.355, 459.429, 52919.655 25/11/10,10:56:28,11,12,1, 11.9,1,1, 3.038, 10487.355, 459.464, 52919.602 25/11/10,10:56:28,12,12,1, 11.9,1,1, 3.038, 10487.335, 459.447, 52919.543 25/11/10,10:56:28,13,12,1, 11.9,1,1, 3.038, 10487.332, 459.479, 52919.523 25/11/10,10:56:28,14,12,1, 11.9,1,1, 3.038, 10487.305, 459.479, 52919.500 25/11/10,10:56:28,15,12,1, 11.9,1,1, 3.038, 10487.315, 459.475, 52919.540 25/11/10,10:56:28,16,12,1, 11.9,1,1, 3.038, 10487.338, 459.501, 52919.570 25/11/10,10:56:28,17,12,1, 11.9,1,1, 3.038, 10487.334, 459.510, 52919.557 25/11/10,10:56:28,18,12,1, 11.9,1,1, 3.038, 10487.292, 459.524, 52919.583 25/11/10,10:56:28,19,12,1, 11.9,1,1, 3.038, 10487.332, 459.545, 52919.555 25/11/10,10:56:29,00,12,1, 11.9,1,1, 3.039, 10487.331, 459.545, 52919.555 25/11/10,10:56:29,01,12,1, 11.9,1,1, 3.039, 10487.307, 459.564, 52919.550 25/11/10,10:56:29,02,12,1, 11.9,1,1, 3.039, 10487.312, 459.569, 52919.518 25/11/10,10:56:29,03,12,1, 11.9,1,1, 3.039, 10487.298, 459.589, 52919.526 25/11/10,10:56:29,04,12,1, 11.9,1,1, 3.039, 10487.285, 459.608, 52919.573 25/11/10,10:56:29,05,12,1, 11.9,1,1, 3.039, 10487.282, 459.608, 52919.544 25/11/10,10:56:29,06,12,1, 11.9,1,1, 3.039, 10487.277, 459.628, 52919.558 25/11/10,10:56:29,07,12,1, 11.9,1,1, 3.039, 10487.287, 459.631, 52919.547 25/11/10,10:56:29,08,12,1, 11.9,1,1, 3.039, 10487.282, 459.662, 52919.574 25/11/10,10:56:29,09,12,1, 11.9,1,1, 3.039, 10487.276, 459.672, 52919.604 25/11/10,10:56:29,10,12,1, 11.9,1,1, 3.039, 10487.279, 459.672, 52919.563 25/11/10,10:56:29,11,12,1, 11.9,1,1, 3.039, 10487.257, 459.725, 52919.551 25/11/10,10:56:29,12,12,1, 11.9,1,1, 3.039, 10487.269, 459.739, 52919.576 25/11/10,10:56:29,13,12,1, 11.9,1,1, 3.039, 10487.259, 459.716, 52919.559 25/11/10,10:56:29,14,12,1, 11.9,1,1, 3.039, 10487.253, 459.715, 52919.516 25/11/10,10:56:29,15,12,1, 11.9,1,1, 3.039, 10487.255, 459.763, 52919.533 25/11/10,10:56:29,16,12,1, 11.9,1,1, 3.039, 10487.243, 459.783, 52919.566 25/11/10,10:56:29,17,12,1, 11.9,1,1, 3.039, 10487.247, 459.759, 52919.516 25/11/10,10:56:29,18,12,1, 11.9,1,1, 3.039, 10487.237, 459.782, 52919.560 25/11/10,10:56:29,19,12,1, 11.9,1,1, 3.039, 10487.252, 459.789, 52919.504 25/11/10,10:56:30,00,12,1, 11.8,1,1, 3.036, 10487.248, 459.789, 52919.504 25/11/10,10:56:30,01,12,1, 11.8,1,1, 3.036, 10487.235, 459.840, 52919.559 25/11/10,10:56:30,02,12,1, 11.8,1,1, 3.036, 10487.234, 459.856, 52919.565 25/11/10,10:56:30,03,12,1, 11.8,1,1, 3.036, 10487.229, 459.872, 52919.616 25/11/10,10:56:30,04,12,1, 11.8,1,1, 3.036, 10487.229, 459.885, 52919.607 25/11/10,10:56:30,05,12,1, 11.8,1,1, 3.036, 10487.211, 459.907, 52919.563 25/11/10,10:56:30,06,12,1, 11.8,1,1, 3.036, 10487.218, 459.882, 52919.609 25/11/10,10:56:30,07,12,1, 11.8,1,1, 3.036, 10487.213, 459.927, 52919.574 25/11/10,10:56:30,08,12,1, 11.8,1,1, 3.036, 10487.210, 459.937, 52919.563 25/11/10,10:56:30,09,12,1, 11.8,1,1, 3.036, 10487.222, 459.942, 52919.605 25/11/10,10:56:30,10,12,1, 11.8,1,1, 3.036, 10487.217, 459.955, 52919.591 25/11/10,10:56:30,11,12,1, 11.8,1,1, 3.036, 10487.191, 459.979, 52919.566 25/11/10,10:56:30,12,12,1, 11.8,1,1, 3.036, 10487.214, 459.950, 52919.605 25/11/10,10:56:30,13,12,1, 11.8,1,1, 3.036, 10487.192, 459.950, 52919.595 25/11/10,10:56:30,14,12,1, 11.8,1,1, 3.036, 10487.214, 459.992, 52919.610 25/11/10,10:56:30,15,12,1, 11.8,1,1, 3.036, 10487.182, 460.001, 52919.583 25/11/10,10:56:30,16,12,1, 11.8,1,1, 3.036, 10487.190, 460.020, 52919.656 25/11/10,10:56:30,17,12,1, 11.8,1,1, 3.036, 10487.196, 460.054, 52919.621 25/11/10,10:56:30,18,12,1, 11.8,1,1, 3.036, 10487.201, 460.043, 52919.592 25/11/10,10:56:30,19,12,1, 11.8,1,1, 3.036, 10487.204, 460.070, 52919.636 25/11/10,10:56:31,00,12,1, 12.0,1,1, 3.040, 10487.198, 460.070, 52919.636 25/11/10,10:56:31,01,12,1, 12.0,1,1, 3.040, 10487.205, 460.116, 52919.603 25/11/10,10:56:31,02,12,1, 12.0,1,1, 3.040, 10487.189, 460.102, 52919.607 25/11/10,10:56:31,03,12,1, 12.0,1,1, 3.040, 10487.203, 460.151, 52919.578 25/11/10,10:56:31,04,12,1, 12.0,1,1, 3.040, 10487.180, 460.163, 52919.563 25/11/10,10:56:31,05,12,1, 12.0,1,1, 3.040, 10487.194, 460.170, 52919.635 25/11/10,10:56:31,06,12,1, 12.0,1,1, 3.040, 10487.183, 460.175, 52919.614 25/11/10,10:56:31,07,12,1, 12.0,1,1, 3.040, 10487.187, 460.201, 52919.606 25/11/10,10:56:31,08,12,1, 12.0,1,1, 3.040, 10487.190, 460.222, 52919.646 25/11/10,10:56:31,09,12,1, 12.0,1,1, 3.040, 10487.184, 460.242, 52919.580 25/11/10,10:56:31,10,12,1, 12.0,1,1, 3.040, 10487.191, 460.212, 52919.613 25/11/10,10:56:31,11,12,1, 12.0,1,1, 3.040, 10487.208, 460.266, 52919.608 25/11/10,10:56:31,12,12,1, 12.0,1,1, 3.040, 10487.190, 460.291, 52919.562 25/11/10,10:56:31,13,12,1, 12.0,1,1, 3.040, 10487.197, 460.296, 52919.633 25/11/10,10:56:31,14,12,1, 12.0,1,1, 3.040, 10487.180, 460.295, 52919.623 25/11/10,10:56:31,15,12,1, 12.0,1,1, 3.040, 10487.185, 460.320, 52919.596 25/11/10,10:56:31,16,12,1, 12.0,1,1, 3.040, 10487.188, 460.339, 52919.624 25/11/10,10:56:31,17,12,1, 12.0,1,1, 3.040, 10487.176, 460.369, 52919.650 25/11/10,10:56:31,18,12,1, 12.0,1,1, 3.040, 10487.179, 460.361, 52919.597 25/11/10,10:56:31,19,12,1, 12.0,1,1, 3.040, 10487.172, 460.392, 52919.600 25/11/10,10:56:32,00,11,1, 11.8,1,1, 3.038, 10487.164, 460.392, 52919.600 25/11/10,10:56:32,01,11,1, 11.8,1,1, 3.038, 10487.189, 460.423, 52919.653 25/11/10,10:56:32,02,11,1, 11.8,1,1, 3.038, 10487.172, 460.426, 52919.640 25/11/10,10:56:32,03,11,1, 11.8,1,1, 3.038, 10487.184, 460.429, 52919.650 25/11/10,10:56:32,04,11,1, 11.8,1,1, 3.038, 10487.159, 460.477, 52919.615 25/11/10,10:56:32,05,11,1, 11.8,1,1, 3.038, 10487.170, 460.481, 52919.662 25/11/10,10:56:32,06,11,1, 11.8,1,1, 3.038, 10487.162, 460.479, 52919.625 25/11/10,10:56:32,07,11,1, 11.8,1,1, 3.038, 10487.168, 460.492, 52919.658 25/11/10,10:56:32,08,11,1, 11.8,1,1, 3.038, 10487.176, 460.557, 52919.682 25/11/10,10:56:32,09,11,1, 11.8,1,1, 3.038, 10487.181, 460.533, 52919.642 25/11/10,10:56:32,10,11,1, 11.8,1,1, 3.038, 10487.150, 460.570, 52919.679 25/11/10,10:56:32,11,11,1, 11.8,1,1, 3.038, 10487.175, 460.581, 52919.669 25/11/10,10:56:32,12,11,1, 11.8,1,1, 3.038, 10487.171, 460.584, 52919.657 25/11/10,10:56:32,13,11,1, 11.8,1,1, 3.038, 10487.163, 460.600, 52919.684 25/11/10,10:56:32,14,11,1, 11.8,1,1, 3.038, 10487.177, 460.602, 52919.684 25/11/10,10:56:32,15,11,1, 11.8,1,1, 3.038, 10487.161, 460.639, 52919.669 25/11/10,10:56:32,16,11,1, 11.8,1,1, 3.038, 10487.168, 460.651, 52919.669 25/11/10,10:56:32,17,11,1, 11.8,1,1, 3.038, 10487.175, 460.641, 52919.662 25/11/10,10:56:32,18,11,1, 11.8,1,1, 3.038, 10487.171, 460.685, 52919.672 25/11/10,10:56:32,19,11,1, 11.8,1,1, 3.038, 10487.170, 460.695, 52919.702 25/11/10,10:56:33,00,11,1, 12.0,1,1, 3.040, 10487.164, 460.695, 52919.702 25/11/10,10:56:33,01,11,1, 12.0,1,1, 3.040, 10487.187, 460.735, 52919.699 25/11/10,10:56:33,02,11,1, 12.0,1,1, 3.040, 10487.173, 460.734, 52919.689 25/11/10,10:56:33,03,11,1, 12.0,1,1, 3.040, 10487.176, 460.768, 52919.687 25/11/10,10:56:33,04,11,1, 12.0,1,1, 3.040, 10487.188, 460.783, 52919.696 25/11/10,10:56:33,05,11,1, 12.0,1,1, 3.040, 10487.160, 460.787, 52919.676 25/11/10,10:56:33,06,11,1, 12.0,1,1, 3.040, 10487.205, 460.791, 52919.692 25/11/10,10:56:33,07,11,1, 12.0,1,1, 3.040, 10487.171, 460.819, 52919.677 25/11/10,10:56:33,08,11,1, 12.0,1,1, 3.040, 10487.173, 460.838, 52919.632 25/11/10,10:56:33,09,11,1, 12.0,1,1, 3.040, 10487.193, 460.842, 52919.662 25/11/10,10:56:33,10,11,1, 12.0,1,1, 3.040, 10487.162, 460.865, 52919.671 25/11/10,10:56:33,11,11,1, 12.0,1,1, 3.040, 10487.193, 460.889, 52919.668 25/11/10,10:56:33,12,11,1, 12.0,1,1, 3.040, 10487.198, 460.904, 52919.657 25/11/10,10:56:33,13,11,1, 12.0,1,1, 3.040, 10487.174, 460.926, 52919.664 25/11/10,10:56:33,14,11,1, 12.0,1,1, 3.040, 10487.193, 460.939, 52919.657 25/11/10,10:56:33,15,11,1, 12.0,1,1, 3.040, 10487.175, 460.960, 52919.692 25/11/10,10:56:33,16,11,1, 12.0,1,1, 3.040, 10487.174, 460.964, 52919.693 25/11/10,10:56:33,17,11,1, 12.0,1,1, 3.040, 10487.188, 460.981, 52919.658 25/11/10,10:56:33,18,11,1, 12.0,1,1, 3.040, 10487.162, 461.000, 52919.706 25/11/10,10:56:33,19,11,1, 12.0,1,1, 3.040, 10487.167, 461.007, 52919.695 25/11/10,10:56:34,00,11,1, 11.9,1,1, 3.038, 10487.164, 461.007, 52919.695 25/11/10,10:56:34,01,11,1, 11.9,1,1, 3.038, 10487.192, 461.057, 52919.644 25/11/10,10:56:34,02,11,1, 11.9,1,1, 3.038, 10487.199, 461.077, 52919.684 25/11/10,10:56:34,03,11,1, 11.9,1,1, 3.038, 10487.188, 461.070, 52919.720 25/11/10,10:56:34,04,11,1, 11.9,1,1, 3.038, 10487.188, 461.090, 52919.714 25/11/10,10:56:34,05,11,1, 11.9,1,1, 3.038, 10487.181, 461.131, 52919.706 25/11/10,10:56:34,06,11,1, 11.9,1,1, 3.038, 10487.205, 461.121, 52919.722 25/11/10,10:56:34,07,11,1, 11.9,1,1, 3.038, 10487.187, 461.161, 52919.654 25/11/10,10:56:34,08,11,1, 11.9,1,1, 3.038, 10487.194, 461.161, 52919.713 25/11/10,10:56:34,09,11,1, 11.9,1,1, 3.038, 10487.197, 461.189, 52919.686 25/11/10,10:56:34,10,11,1, 11.9,1,1, 3.038, 10487.205, 461.202, 52919.693 25/11/10,10:56:34,11,11,1, 11.9,1,1, 3.038, 10487.171, 461.229, 52919.731 25/11/10,10:56:34,12,11,1, 11.9,1,1, 3.038, 10487.217, 461.228, 52919.678 25/11/10,10:56:34,13,11,1, 11.9,1,1, 3.038, 10487.219, 461.236, 52919.705 25/11/10,10:56:34,14,11,1, 11.9,1,1, 3.038, 10487.210, 461.269, 52919.716 25/11/10,10:56:34,15,11,1, 11.9,1,1, 3.038, 10487.207, 461.279, 52919.728 25/11/10,10:56:34,16,11,1, 11.9,1,1, 3.038, 10487.216, 461.288, 52919.724 25/11/10,10:56:34,17,11,1, 11.9,1,1, 3.038, 10487.211, 461.295, 52919.701 25/11/10,10:56:34,18,11,1, 11.9,1,1, 3.038, 10487.214, 461.352, 52919.772 25/11/10,10:56:34,19,11,1, 11.9,1,1, 3.038, 10487.221, 461.350, 52919.706 25/11/10,10:56:35,00,11,1, 11.9,1,1, 3.039, 10487.214, 461.350, 52919.706 25/11/10,10:56:35,01,11,1, 11.9,1,1, 3.039, 10487.216, 461.366, 52919.728 25/11/10,10:56:35,02,11,1, 11.9,1,1, 3.039, 10487.218, 461.386, 52919.712 25/11/10,10:56:35,03,11,1, 11.9,1,1, 3.039, 10487.242, 461.431, 52919.714 25/11/10,10:56:35,04,11,1, 11.9,1,1, 3.039, 10487.218, 461.441, 52919.696 25/11/10,10:56:35,05,11,1, 11.9,1,1, 3.039, 10487.224, 461.450, 52919.702 25/11/10,10:56:35,06,11,1, 11.9,1,1, 3.039, 10487.233, 461.478, 52919.767 25/11/10,10:56:35,07,11,1, 11.9,1,1, 3.039, 10487.239, 461.483, 52919.753 25/11/10,10:56:35,08,11,1, 11.9,1,1, 3.039, 10487.240, 461.510, 52919.753 25/11/10,10:56:35,09,11,1, 11.9,1,1, 3.039, 10487.251, 461.519, 52919.735 25/11/10,10:56:35,10,11,1, 11.9,1,1, 3.039, 10487.253, 461.536, 52919.777 25/11/10,10:56:35,11,11,1, 11.9,1,1, 3.039, 10487.254, 461.547, 52919.755 25/11/10,10:56:35,12,11,1, 11.9,1,1, 3.039, 10487.252, 461.544, 52919.699 25/11/10,10:56:35,13,11,1, 11.9,1,1, 3.039, 10487.269, 461.589, 52919.739 25/11/10,10:56:35,14,11,1, 11.9,1,1, 3.039, 10487.255, 461.625, 52919.732 25/11/10,10:56:35,15,11,1, 11.9,1,1, 3.039, 10487.259, 461.631, 52919.742 25/11/10,10:56:35,16,11,1, 11.9,1,1, 3.039, 10487.279, 461.627, 52919.738 25/11/10,10:56:35,17,11,1, 11.9,1,1, 3.039, 10487.281, 461.645, 52919.759 25/11/10,10:56:35,18,11,1, 11.9,1,1, 3.039, 10487.255, 461.677, 52919.755 25/11/10,10:56:35,19,11,1, 11.9,1,1, 3.039, 10487.292, 461.688, 52919.725 25/11/10,10:56:36,00,10,1, 11.9,1,1, 3.039, 10487.289, 461.688, 52919.725 25/11/10,10:56:36,01,10,1, 11.9,1,1, 3.039, 10487.277, 461.732, 52919.784 25/11/10,10:56:36,02,10,1, 11.9,1,1, 3.039, 10487.286, 461.718, 52919.752 25/11/10,10:56:36,03,10,1, 11.9,1,1, 3.039, 10487.292, 461.759, 52919.762 25/11/10,10:56:36,04,10,1, 11.9,1,1, 3.039, 10487.288, 461.763, 52919.774 25/11/10,10:56:36,05,10,1, 11.9,1,1, 3.039, 10487.333, 461.774, 52919.773 25/11/10,10:56:36,06,10,1, 11.9,1,1, 3.039, 10487.299, 461.821, 52919.783 25/11/10,10:56:36,07,10,1, 11.9,1,1, 3.039, 10487.317, 461.801, 52919.794 25/11/10,10:56:36,08,10,1, 11.9,1,1, 3.039, 10487.304, 461.814, 52919.781 25/11/10,10:56:36,09,10,1, 11.9,1,1, 3.039, 10487.335, 461.852, 52919.767 25/11/10,10:56:36,10,10,1, 11.9,1,1, 3.039, 10487.338, 461.889, 52919.778 25/11/10,10:56:36,11,10,1, 11.9,1,1, 3.039, 10487.332, 461.871, 52919.752 25/11/10,10:56:36,12,10,1, 11.9,1,1, 3.039, 10487.320, 461.879, 52919.744 25/11/10,10:56:36,13,10,1, 11.9,1,1, 3.039, 10487.321, 461.916, 52919.783 25/11/10,10:56:36,14,10,1, 11.9,1,1, 3.039, 10487.326, 461.898, 52919.754 25/11/10,10:56:36,15,10,1, 11.9,1,1, 3.039, 10487.349, 461.929, 52919.789 25/11/10,10:56:36,16,10,1, 11.9,1,1, 3.039, 10487.345, 461.932, 52919.809 25/11/10,10:56:36,17,10,1, 11.9,1,1, 3.039, 10487.314, 461.956, 52919.804 25/11/10,10:56:36,18,10,1, 11.9,1,1, 3.039, 10487.339, 461.980, 52919.784 25/11/10,10:56:36,19,10,1, 11.9,1,1, 3.039, 10487.343, 461.977, 52919.774 25/11/10,10:56:37,00,11,1, 11.9,1,1, 3.039, 10487.339, 461.977, 52919.774 25/11/10,10:56:37,01,11,1, 11.9,1,1, 3.039, 10487.355, 462.040, 52919.822 25/11/10,10:56:37,02,11,1, 11.9,1,1, 3.039, 10487.351, 462.043, 52919.812 25/11/10,10:56:37,03,11,1, 11.9,1,1, 3.039, 10487.340, 462.074, 52919.845 25/11/10,10:56:37,04,11,1, 11.9,1,1, 3.039, 10487.356, 462.072, 52919.803 25/11/10,10:56:37,05,11,1, 11.9,1,1, 3.039, 10487.329, 462.091, 52919.808 25/11/10,10:56:37,06,11,1, 11.9,1,1, 3.039, 10487.334, 462.101, 52919.829 25/11/10,10:56:37,07,11,1, 11.9,1,1, 3.039, 10487.343, 462.124, 52919.816 25/11/10,10:56:37,08,11,1, 11.9,1,1, 3.039, 10487.379, 462.107, 52919.837 25/11/10,10:56:37,09,11,1, 11.9,1,1, 3.039, 10487.358, 462.147, 52919.853 25/11/10,10:56:37,10,11,1, 11.9,1,1, 3.039, 10487.375, 462.141, 52919.807 25/11/10,10:56:37,11,11,1, 11.9,1,1, 3.039, 10487.357, 462.172, 52919.791 25/11/10,10:56:37,12,11,1, 11.9,1,1, 3.039, 10487.382, 462.177, 52919.808 25/11/10,10:56:37,13,11,1, 11.9,1,1, 3.039, 10487.368, 462.189, 52919.790 25/11/10,10:56:37,14,11,1, 11.9,1,1, 3.039, 10487.375, 462.229, 52919.810 25/11/10,10:56:37,15,11,1, 11.9,1,1, 3.039, 10487.396, 462.244, 52919.836 25/11/10,10:56:37,16,11,1, 11.9,1,1, 3.039, 10487.392, 462.261, 52919.855 25/11/10,10:56:37,17,11,1, 11.9,1,1, 3.039, 10487.391, 462.265, 52919.786 25/11/10,10:56:37,18,11,1, 11.9,1,1, 3.039, 10487.393, 462.264, 52919.839 25/11/10,10:56:37,19,11,1, 11.9,1,1, 3.039, 10487.387, 462.286, 52919.823 25/11/10,10:56:38,00,10,1, 11.9,1,1, 3.040, 10487.381, 462.286, 52919.823 25/11/10,10:56:38,01,10,1, 11.9,1,1, 3.040, 10487.391, 462.330, 52919.829 25/11/10,10:56:38,02,10,1, 11.9,1,1, 3.040, 10487.376, 462.324, 52919.823 25/11/10,10:56:38,03,10,1, 11.9,1,1, 3.040, 10487.391, 462.358, 52919.862 25/11/10,10:56:38,04,10,1, 11.9,1,1, 3.040, 10487.374, 462.393, 52920.069 25/11/10,10:56:38,05,10,1, 11.9,1,1, 3.040, 10487.392, 462.380, 52919.852 25/11/10,10:56:38,06,10,1, 11.9,1,1, 3.040, 10487.429, 462.382, 52919.854 25/11/10,10:56:38,07,10,1, 11.9,1,1, 3.040, 10487.427, 462.413, 52919.810 25/11/10,10:56:38,08,10,1, 11.9,1,1, 3.040, 10487.398, 462.420, 52919.821 25/11/10,10:56:38,09,10,1, 11.9,1,1, 3.040, 10487.394, 462.444, 52919.845 25/11/10,10:56:38,10,10,1, 11.9,1,1, 3.040, 10487.420, 462.438, 52919.835 25/11/10,10:56:38,11,10,1, 11.9,1,1, 3.040, 10487.428, 462.454, 52919.866 25/11/10,10:56:38,12,10,1, 11.9,1,1, 3.040, 10487.438, 462.470, 52919.884 25/11/10,10:56:38,13,10,1, 11.9,1,1, 3.040, 10487.430, 462.470, 52919.916 25/11/10,10:56:38,14,10,1, 11.9,1,1, 3.040, 10487.432, 462.498, 52919.882 25/11/10,10:56:38,15,10,1, 11.9,1,1, 3.040, 10487.438, 462.510, 52919.897 25/11/10,10:56:38,16,10,1, 11.9,1,1, 3.040, 10487.449, 462.507, 52919.882 25/11/10,10:56:38,17,10,1, 11.9,1,1, 3.040, 10487.432, 462.548, 52919.898 25/11/10,10:56:38,18,10,1, 11.9,1,1, 3.040, 10487.439, 462.549, 52919.902 25/11/10,10:56:38,19,10,1, 11.9,1,1, 3.040, 10487.448, 462.588, 52919.875 25/11/10,10:56:39,00,11,1, 12.0,1,1, 3.041, 10487.440, 462.588, 52919.875 25/11/10,10:56:39,01,11,1, 12.0,1,1, 3.041, 10487.454, 462.593, 52919.867 25/11/10,10:56:39,02,11,1, 12.0,1,1, 3.041, 10487.438, 462.603, 52919.868 25/11/10,10:56:39,03,11,1, 12.0,1,1, 3.041, 10487.466, 462.612, 52919.903 25/11/10,10:56:39,04,11,1, 12.0,1,1, 3.041, 10487.463, 462.629, 52919.863 25/11/10,10:56:39,05,11,1, 12.0,1,1, 3.041, 10487.453, 462.626, 52919.906 25/11/10,10:56:39,06,11,1, 12.0,1,1, 3.041, 10487.473, 462.631, 52919.898 25/11/10,10:56:39,07,11,1, 12.0,1,1, 3.041, 10487.462, 462.647, 52919.889 25/11/10,10:56:39,08,11,1, 12.0,1,1, 3.041, 10487.433, 462.683, 52919.862 25/11/10,10:56:39,09,11,1, 12.0,1,1, 3.041, 10487.488, 462.676, 52919.898 25/11/10,10:56:39,10,11,1, 12.0,1,1, 3.041, 10487.484, 462.675, 52919.886 25/11/10,10:56:39,11,11,1, 12.0,1,1, 3.041, 10487.477, 462.688, 52919.868 25/11/10,10:56:39,12,11,1, 12.0,1,1, 3.041, 10487.493, 462.696, 52919.734 25/11/10,10:56:39,13,11,1, 12.0,1,1, 3.041, 10487.487, 462.696, 52919.843 25/11/10,10:56:39,14,11,1, 12.0,1,1, 3.041, 10487.481, 462.711, 52919.861 25/11/10,10:56:39,15,11,1, 12.0,1,1, 3.041, 10487.484, 462.708, 52919.859 25/11/10,10:56:39,16,11,1, 12.0,1,1, 3.041, 10487.473, 462.750, 52919.901 25/11/10,10:56:39,17,11,1, 12.0,1,1, 3.041, 10487.493, 462.753, 52919.880 25/11/10,10:56:39,18,11,1, 12.0,1,1, 3.041, 10487.474, 462.757, 52919.887 25/11/10,10:56:39,19,11,1, 12.0,1,1, 3.041, 10487.467, 462.790, 52919.884 25/11/10,10:56:40,00,11,1, 12.0,1,1, 3.041, 10487.465, 462.790, 52919.884 25/11/10,10:56:40,01,11,1, 12.0,1,1, 3.041, 10487.489, 462.802, 52919.871 25/11/10,10:56:40,02,11,1, 12.0,1,1, 3.041, 10487.486, 462.807, 52919.994 25/11/10,10:56:40,03,11,1, 12.0,1,1, 3.041, 10487.490, 462.818, 52919.901 25/11/10,10:56:40,04,11,1, 12.0,1,1, 3.041, 10487.504, 462.819, 52919.870 25/11/10,10:56:40,05,11,1, 12.0,1,1, 3.041, 10487.470, 462.840, 52919.898 25/11/10,10:56:40,06,11,1, 12.0,1,1, 3.041, 10487.506, 462.826, 52919.915 25/11/10,10:56:40,07,11,1, 12.0,1,1, 3.041, 10487.495, 462.843, 52919.922 25/11/10,10:56:40,08,11,1, 12.0,1,1, 3.041, 10487.501, 462.853, 52919.918 25/11/10,10:56:40,09,11,1, 12.0,1,1, 3.041, 10487.471, 462.861, 52919.895 25/11/10,10:56:40,10,11,1, 12.0,1,1, 3.041, 10487.485, 462.876, 52919.925 25/11/10,10:56:40,11,11,1, 12.0,1,1, 3.041, 10487.479, 462.882, 52919.934 25/11/10,10:56:40,12,11,1, 12.0,1,1, 3.041, 10487.495, 462.913, 52919.908 25/11/10,10:56:40,13,11,1, 12.0,1,1, 3.041, 10487.500, 462.910, 52919.910 25/11/10,10:56:40,14,11,1, 12.0,1,1, 3.041, 10487.499, 462.894, 52919.925 25/11/10,10:56:40,15,11,1, 12.0,1,1, 3.041, 10487.493, 462.931, 52919.929 25/11/10,10:56:40,16,11,1, 12.0,1,1, 3.041, 10487.477, 462.912, 52919.916 25/11/10,10:56:40,17,11,1, 12.0,1,1, 3.041, 10487.496, 462.922, 52919.918 25/11/10,10:56:40,18,11,1, 12.0,1,1, 3.041, 10487.506, 462.939, 52919.950 25/11/10,10:56:40,19,11,1, 12.0,1,1, 3.041, 10487.502, 462.972, 52919.909 25/11/10,10:56:41,00,11,1, 11.9,1,1, 3.038, 10487.498, 462.972, 52919.909 25/11/10,10:56:41,01,11,1, 11.9,1,1, 3.038, 10487.505, 462.937, 52919.889 25/11/10,10:56:41,02,11,1, 11.9,1,1, 3.038, 10487.479, 462.958, 52919.898 25/11/10,10:56:41,03,11,1, 11.9,1,1, 3.038, 10487.494, 462.968, 52919.942 25/11/10,10:56:41,04,11,1, 11.9,1,1, 3.038, 10487.488, 462.982, 52919.930 25/11/10,10:56:41,05,11,1, 11.9,1,1, 3.038, 10487.485, 462.982, 52919.903 25/11/10,10:56:41,06,11,1, 11.9,1,1, 3.038, 10487.472, 462.982, 52919.962 25/11/10,10:56:41,07,11,1, 11.9,1,1, 3.038, 10487.488, 462.978, 52919.929 25/11/10,10:56:41,08,11,1, 11.9,1,1, 3.038, 10487.485, 462.996, 52919.878 25/11/10,10:56:41,09,11,1, 11.9,1,1, 3.038, 10487.489, 463.003, 52919.902 25/11/10,10:56:41,10,11,1, 11.9,1,1, 3.038, 10487.490, 462.977, 52919.938 25/11/10,10:56:41,11,11,1, 11.9,1,1, 3.038, 10487.526, 462.986, 52919.904 25/11/10,10:56:41,12,11,1, 11.9,1,1, 3.038, 10487.475, 463.018, 52919.893 25/11/10,10:56:41,13,11,1, 11.9,1,1, 3.038, 10487.470, 463.022, 52919.866 25/11/10,10:56:41,14,11,1, 11.9,1,1, 3.038, 10487.464, 463.000, 52919.898 25/11/10,10:56:41,15,11,1, 11.9,1,1, 3.038, 10487.489, 463.022, 52919.941 25/11/10,10:56:41,16,11,1, 11.9,1,1, 3.038, 10487.483, 463.008, 52919.897 25/11/10,10:56:41,17,11,1, 11.9,1,1, 3.038, 10487.485, 463.022, 52919.901 25/11/10,10:56:41,18,11,1, 11.9,1,1, 3.038, 10487.466, 463.040, 52919.925 25/11/10,10:56:41,19,11,1, 11.9,1,1, 3.038, 10487.476, 463.037, 52919.907 25/11/10,10:56:42,00,11,1, 11.9,1,1, 3.037, 10487.473, 463.037, 52919.907 25/11/10,10:56:42,01,11,1, 11.9,1,1, 3.037, 10487.457, 463.055, 52919.914 25/11/10,10:56:42,02,11,1, 11.9,1,1, 3.037, 10487.459, 463.053, 52919.920 25/11/10,10:56:42,03,11,1, 11.9,1,1, 3.037, 10487.441, 463.064, 52919.935 25/11/10,10:56:42,04,11,1, 11.9,1,1, 3.037, 10487.462, 463.076, 52919.927 25/11/10,10:56:42,05,11,1, 11.9,1,1, 3.037, 10487.466, 463.085, 52919.912 25/11/10,10:56:42,06,11,1, 11.9,1,1, 3.037, 10487.435, 463.065, 52919.920 25/11/10,10:56:42,07,11,1, 11.9,1,1, 3.037, 10487.438, 463.086, 52919.906 25/11/10,10:56:42,08,11,1, 11.9,1,1, 3.037, 10487.432, 463.097, 52919.936 25/11/10,10:56:42,09,11,1, 11.9,1,1, 3.037, 10487.442, 463.081, 52919.921 25/11/10,10:56:42,10,11,1, 11.9,1,1, 3.037, 10487.442, 463.085, 52919.950 25/11/10,10:56:42,11,11,1, 11.9,1,1, 3.037, 10487.444, 463.091, 52919.976 25/11/10,10:56:42,12,11,1, 11.9,1,1, 3.037, 10487.445, 463.095, 52919.930 25/11/10,10:56:42,13,11,1, 11.9,1,1, 3.037, 10487.423, 463.102, 52919.931 25/11/10,10:56:42,14,11,1, 11.9,1,1, 3.037, 10487.439, 463.121, 52919.929 25/11/10,10:56:42,15,11,1, 11.9,1,1, 3.037, 10487.440, 463.100, 52919.935 25/11/10,10:56:42,16,11,1, 11.9,1,1, 3.037, 10487.429, 463.120, 52919.892 25/11/10,10:56:42,17,11,1, 11.9,1,1, 3.037, 10487.428, 463.125, 52919.918 25/11/10,10:56:42,18,11,1, 11.9,1,1, 3.037, 10487.425, 463.120, 52919.931 25/11/10,10:56:42,19,11,1, 11.9,1,1, 3.037, 10487.445, 463.123, 52919.942 25/11/10,10:56:43,00,11,1, 12.0,1,1, 3.039, 10487.440, 463.123, 52919.942 25/11/10,10:56:43,01,11,1, 12.0,1,1, 3.039, 10487.417, 463.127, 52919.969 25/11/10,10:56:43,02,11,1, 12.0,1,1, 3.039, 10487.426, 463.134, 52919.937 25/11/10,10:56:43,03,11,1, 12.0,1,1, 3.039, 10487.427, 463.127, 52919.887 25/11/10,10:56:43,04,11,1, 12.0,1,1, 3.039, 10487.406, 463.132, 52919.798 25/11/10,10:56:43,05,11,1, 12.0,1,1, 3.039, 10487.411, 463.146, 52919.950 25/11/10,10:56:43,06,11,1, 12.0,1,1, 3.039, 10487.405, 463.136, 52919.908 25/11/10,10:56:43,07,11,1, 12.0,1,1, 3.039, 10487.394, 463.129, 52919.936 25/11/10,10:56:43,08,11,1, 12.0,1,1, 3.039, 10487.387, 463.160, 52919.913 25/11/10,10:56:43,09,11,1, 12.0,1,1, 3.039, 10487.368, 463.142, 52919.904 25/11/10,10:56:43,10,11,1, 12.0,1,1, 3.039, 10487.400, 463.159, 52919.939 25/11/10,10:56:43,11,11,1, 12.0,1,1, 3.039, 10487.370, 463.124, 52919.905 25/11/10,10:56:43,12,11,1, 12.0,1,1, 3.039, 10487.380, 463.131, 52919.946 25/11/10,10:56:43,13,11,1, 12.0,1,1, 3.039, 10487.356, 463.147, 52919.925 25/11/10,10:56:43,14,11,1, 12.0,1,1, 3.039, 10487.375, 463.146, 52919.968 25/11/10,10:56:43,15,11,1, 12.0,1,1, 3.039, 10487.356, 463.141, 52919.965 25/11/10,10:56:43,16,11,1, 12.0,1,1, 3.039, 10487.371, 463.142, 52919.924 25/11/10,10:56:43,17,11,1, 12.0,1,1, 3.039, 10487.365, 463.123, 52919.915 25/11/10,10:56:43,18,11,1, 12.0,1,1, 3.039, 10487.356, 463.139, 52919.948 25/11/10,10:56:43,19,11,1, 12.0,1,1, 3.039, 10487.380, 463.150, 52919.946 25/11/10,10:56:44,00,11,1, 11.9,1,1, 3.039, 10487.373, 463.150, 52919.946 25/11/10,10:56:44,01,11,1, 11.9,1,1, 3.039, 10487.351, 463.160, 52919.928 25/11/10,10:56:44,02,11,1, 11.9,1,1, 3.039, 10487.356, 463.148, 52919.945 25/11/10,10:56:44,03,11,1, 11.9,1,1, 3.039, 10487.342, 463.149, 52919.955 25/11/10,10:56:44,04,11,1, 11.9,1,1, 3.039, 10487.354, 463.151, 52919.974 25/11/10,10:56:44,05,11,1, 11.9,1,1, 3.039, 10487.324, 463.156, 52919.959 25/11/10,10:56:44,06,11,1, 11.9,1,1, 3.039, 10487.326, 463.140, 52919.963 25/11/10,10:56:44,07,11,1, 11.9,1,1, 3.039, 10487.332, 463.134, 52919.951 25/11/10,10:56:44,08,11,1, 11.9,1,1, 3.039, 10487.312, 463.151, 52919.971 25/11/10,10:56:44,09,11,1, 11.9,1,1, 3.039, 10487.334, 463.140, 52919.954 25/11/10,10:56:44,10,11,1, 11.9,1,1, 3.039, 10487.338, 463.132, 52919.948 25/11/10,10:56:44,11,11,1, 11.9,1,1, 3.039, 10487.303, 463.132, 52919.944 25/11/10,10:56:44,12,11,1, 11.9,1,1, 3.039, 10487.309, 463.127, 52919.946 25/11/10,10:56:44,13,11,1, 11.9,1,1, 3.039, 10487.303, 463.153, 52919.921 25/11/10,10:56:44,14,11,1, 11.9,1,1, 3.039, 10487.289, 463.136, 52919.942 25/11/10,10:56:44,15,11,1, 11.9,1,1, 3.039, 10487.313, 463.148, 52919.939 25/11/10,10:56:44,16,11,1, 11.9,1,1, 3.039, 10487.292, 463.126, 52919.925 25/11/10,10:56:44,17,11,1, 11.9,1,1, 3.039, 10487.292, 463.142, 52919.940 25/11/10,10:56:44,18,11,1, 11.9,1,1, 3.039, 10487.283, 463.143, 52919.918 25/11/10,10:56:44,19,11,1, 11.9,1,1, 3.039, 10487.275, 463.140, 52919.939 25/11/10,10:56:45,00,11,1, 11.9,1,1, 3.037, 10487.273, 463.140, 52919.939 25/11/10,10:56:45,01,11,1, 11.9,1,1, 3.037, 10487.266, 463.139, 52919.930 25/11/10,10:56:45,02,11,1, 11.9,1,1, 3.037, 10487.259, 463.117, 52919.945 25/11/10,10:56:45,03,11,1, 11.9,1,1, 3.037, 10487.247, 463.142, 52919.904 25/11/10,10:56:45,04,11,1, 11.9,1,1, 3.037, 10487.245, 463.132, 52919.971 25/11/10,10:56:45,05,11,1, 11.9,1,1, 3.037, 10487.247, 463.103, 52919.912 25/11/10,10:56:45,06,11,1, 11.9,1,1, 3.037, 10487.219, 463.128, 52919.937 25/11/10,10:56:45,07,11,1, 11.9,1,1, 3.037, 10487.224, 463.122, 52919.929 25/11/10,10:56:45,08,11,1, 11.9,1,1, 3.037, 10487.205, 463.144, 52919.929 25/11/10,10:56:45,09,11,1, 11.9,1,1, 3.037, 10487.208, 463.121, 52919.938 25/11/10,10:56:45,10,11,1, 11.9,1,1, 3.037, 10487.201, 463.126, 52919.936 25/11/10,10:56:45,11,11,1, 11.9,1,1, 3.037, 10487.206, 463.142, 52919.942 25/11/10,10:56:45,12,11,1, 11.9,1,1, 3.037, 10487.173, 463.126, 52919.917 25/11/10,10:56:45,13,11,1, 11.9,1,1, 3.037, 10487.197, 463.150, 52919.891 25/11/10,10:56:45,14,11,1, 11.9,1,1, 3.037, 10487.159, 463.109, 52919.923 25/11/10,10:56:45,15,11,1, 11.9,1,1, 3.037, 10487.184, 463.125, 52919.925 25/11/10,10:56:45,16,11,1, 11.9,1,1, 3.037, 10487.165, 463.120, 52919.885 25/11/10,10:56:45,17,11,1, 11.9,1,1, 3.037, 10487.142, 463.126, 52919.914 25/11/10,10:56:45,18,11,1, 11.9,1,1, 3.037, 10487.166, 463.133, 52919.911 25/11/10,10:56:45,19,11,1, 11.9,1,1, 3.037, 10487.161, 463.123, 52919.863 25/11/10,10:56:46,00,12,1, 12.0,1,1, 3.039, 10487.156, 463.123, 52919.863 25/11/10,10:56:46,01,12,1, 12.0,1,1, 3.039, 10487.144, 463.115, 52919.929 25/11/10,10:56:46,02,12,1, 12.0,1,1, 3.039, 10487.148, 463.117, 52919.952 25/11/10,10:56:46,03,12,1, 12.0,1,1, 3.039, 10487.121, 463.119, 52919.952 25/11/10,10:56:46,04,12,1, 12.0,1,1, 3.039, 10487.100, 463.128, 52919.914 25/11/10,10:56:46,05,12,1, 12.0,1,1, 3.039, 10487.114, 463.117, 52919.965 25/11/10,10:56:46,06,12,1, 12.0,1,1, 3.039, 10487.122, 463.102, 52919.930 25/11/10,10:56:46,07,12,1, 12.0,1,1, 3.039, 10487.115, 463.103, 52919.946 25/11/10,10:56:46,08,12,1, 12.0,1,1, 3.039, 10487.080, 463.111, 52919.919 25/11/10,10:56:46,09,12,1, 12.0,1,1, 3.039, 10487.087, 463.117, 52919.877 25/11/10,10:56:46,10,12,1, 12.0,1,1, 3.039, 10487.083, 463.109, 52919.919 25/11/10,10:56:46,11,12,1, 12.0,1,1, 3.039, 10487.057, 463.108, 52919.881 25/11/10,10:56:46,12,12,1, 12.0,1,1, 3.039, 10487.068, 463.105, 52919.925 25/11/10,10:56:46,13,12,1, 12.0,1,1, 3.039, 10487.052, 463.092, 52919.938 25/11/10,10:56:46,14,12,1, 12.0,1,1, 3.039, 10487.059, 463.112, 52919.951 25/11/10,10:56:46,15,12,1, 12.0,1,1, 3.039, 10487.061, 463.105, 52919.902 25/11/10,10:56:46,16,12,1, 12.0,1,1, 3.039, 10487.036, 463.072, 52919.895 25/11/10,10:56:46,17,12,1, 12.0,1,1, 3.039, 10487.058, 463.100, 52919.918 25/11/10,10:56:46,18,12,1, 12.0,1,1, 3.039, 10487.055, 463.108, 52919.919 25/11/10,10:56:46,19,12,1, 12.0,1,1, 3.039, 10487.034, 463.093, 52919.904 25/11/10,10:56:47,00,12,1, 11.9,1,1, 3.042, 10487.031, 463.093, 52919.904 25/11/10,10:56:47,01,12,1, 11.9,1,1, 3.042, 10487.038, 463.087, 52919.944 25/11/10,10:56:47,02,12,1, 11.9,1,1, 3.042, 10487.009, 463.095, 52919.925 25/11/10,10:56:47,03,12,1, 11.9,1,1, 3.042, 10487.003, 463.092, 52919.931 25/11/10,10:56:47,04,12,1, 11.9,1,1, 3.042, 10487.022, 463.103, 52919.922 25/11/10,10:56:47,05,12,1, 11.9,1,1, 3.042, 10487.000, 463.086, 52919.900 25/11/10,10:56:47,06,12,1, 11.9,1,1, 3.042, 10487.006, 463.103, 52919.919 25/11/10,10:56:47,07,12,1, 11.9,1,1, 3.042, 10486.995, 463.082, 52919.910 25/11/10,10:56:47,08,12,1, 11.9,1,1, 3.042, 10486.997, 463.101, 52919.924 25/11/10,10:56:47,09,12,1, 11.9,1,1, 3.042, 10486.978, 463.092, 52919.927 25/11/10,10:56:47,10,12,1, 11.9,1,1, 3.042, 10486.962, 463.095, 52919.916 25/11/10,10:56:47,11,12,1, 11.9,1,1, 3.042, 10486.962, 463.098, 52919.922 25/11/10,10:56:47,12,12,1, 11.9,1,1, 3.042, 10486.954, 463.075, 52919.914 25/11/10,10:56:47,13,12,1, 11.9,1,1, 3.042, 10486.957, 463.081, 52919.889 25/11/10,10:56:47,14,12,1, 11.9,1,1, 3.042, 10486.949, 463.079, 52919.917 25/11/10,10:56:47,15,12,1, 11.9,1,1, 3.042, 10486.915, 463.092, 52919.871 25/11/10,10:56:47,16,12,1, 11.9,1,1, 3.042, 10486.918, 463.062, 52919.888 25/11/10,10:56:47,17,12,1, 11.9,1,1, 3.042, 10486.904, 463.086, 52919.951 25/11/10,10:56:47,18,12,1, 11.9,1,1, 3.042, 10486.913, 463.073, 52919.921 25/11/10,10:56:47,19,12,1, 11.9,1,1, 3.042, 10486.896, 463.070, 52919.884 25/11/10,10:56:48,00,12,1, 11.9,1,1, 3.037, 10486.889, 463.070, 52919.884 25/11/10,10:56:48,01,12,1, 11.9,1,1, 3.037, 10486.876, 463.068, 52919.873 25/11/10,10:56:48,02,12,1, 11.9,1,1, 3.037, 10486.847, 463.046, 52919.903 25/11/10,10:56:48,03,12,1, 11.9,1,1, 3.037, 10486.871, 463.086, 52919.905 25/11/10,10:56:48,04,12,1, 11.9,1,1, 3.037, 10486.856, 463.067, 52919.884 25/11/10,10:56:48,05,12,1, 11.9,1,1, 3.037, 10486.850, 463.068, 52919.887 25/11/10,10:56:48,06,12,1, 11.9,1,1, 3.037, 10486.852, 463.066, 52919.908 25/11/10,10:56:48,07,12,1, 11.9,1,1, 3.037, 10486.852, 463.071, 52919.884 25/11/10,10:56:48,08,12,1, 11.9,1,1, 3.037, 10486.851, 463.057, 52919.892 25/11/10,10:56:48,09,12,1, 11.9,1,1, 3.037, 10486.834, 463.071, 52919.898 25/11/10,10:56:48,10,12,1, 11.9,1,1, 3.037, 10486.809, 463.056, 52919.887 25/11/10,10:56:48,11,12,1, 11.9,1,1, 3.037, 10486.823, 463.068, 52919.895 25/11/10,10:56:48,12,12,1, 11.9,1,1, 3.037, 10486.832, 463.048, 52919.883 25/11/10,10:56:48,13,12,1, 11.9,1,1, 3.037, 10486.815, 463.074, 52919.931 25/11/10,10:56:48,14,12,1, 11.9,1,1, 3.037, 10486.815, 463.073, 52919.940 25/11/10,10:56:48,15,12,1, 11.9,1,1, 3.037, 10486.806, 463.051, 52919.876 25/11/10,10:56:48,16,12,1, 11.9,1,1, 3.037, 10486.797, 463.061, 52919.902 25/11/10,10:56:48,17,12,1, 11.9,1,1, 3.037, 10486.784, 463.034, 52919.854 25/11/10,10:56:48,18,12,1, 11.9,1,1, 3.037, 10486.782, 463.071, 52919.904 25/11/10,10:56:48,19,12,1, 11.9,1,1, 3.037, 10486.786, 463.071, 52919.865 25/11/10,10:56:49,00,12,1, 11.9,1,1, 3.036, 10486.780, 463.071, 52919.865 25/11/10,10:56:49,01,12,1, 11.9,1,1, 3.036, 10486.772, 463.090, 52919.874 25/11/10,10:56:49,02,12,1, 11.9,1,1, 3.036, 10486.745, 463.069, 52919.853 25/11/10,10:56:49,03,12,1, 11.9,1,1, 3.036, 10486.739, 463.065, 52919.879 25/11/10,10:56:49,04,12,1, 11.9,1,1, 3.036, 10486.743, 463.074, 52919.914 25/11/10,10:56:49,05,12,1, 11.9,1,1, 3.036, 10486.746, 463.091, 52919.925 25/11/10,10:56:49,06,12,1, 11.9,1,1, 3.036, 10486.732, 463.077, 52919.872 25/11/10,10:56:49,07,12,1, 11.9,1,1, 3.036, 10486.737, 463.083, 52919.910 25/11/10,10:56:49,08,12,1, 11.9,1,1, 3.036, 10486.710, 463.061, 52919.878 25/11/10,10:56:49,09,12,1, 11.9,1,1, 3.036, 10486.719, 463.071, 52919.899 25/11/10,10:56:49,10,12,1, 11.9,1,1, 3.036, 10486.703, 463.067, 52919.886 25/11/10,10:56:49,11,12,1, 11.9,1,1, 3.036, 10486.733, 463.083, 52919.886 25/11/10,10:56:49,12,12,1, 11.9,1,1, 3.036, 10486.711, 463.080, 52919.884 25/11/10,10:56:49,13,12,1, 11.9,1,1, 3.036, 10486.698, 463.066, 52919.843 25/11/10,10:56:49,14,12,1, 11.9,1,1, 3.036, 10486.692, 463.055, 52919.875 25/11/10,10:56:49,15,12,1, 11.9,1,1, 3.036, 10486.655, 463.099, 52919.857 25/11/10,10:56:49,16,12,1, 11.9,1,1, 3.036, 10486.678, 463.074, 52919.881 25/11/10,10:56:49,17,12,1, 11.9,1,1, 3.036, 10486.653, 463.078, 52919.918 25/11/10,10:56:49,18,12,1, 11.9,1,1, 3.036, 10486.659, 463.084, 52919.935 25/11/10,10:56:49,19,12,1, 11.9,1,1, 3.036, 10486.648, 463.083, 52919.891 25/11/10,10:56:50,00,12,1, 11.9,1,1, 3.032, 10486.647, 463.083, 52919.891 25/11/10,10:56:50,01,12,1, 11.9,1,1, 3.032, 10486.660, 463.090, 52919.871 25/11/10,10:56:50,02,12,1, 11.9,1,1, 3.032, 10486.628, 463.076, 52919.866 25/11/10,10:56:50,03,12,1, 11.9,1,1, 3.032, 10486.614, 463.073, 52919.902 25/11/10,10:56:50,04,12,1, 11.9,1,1, 3.032, 10486.614, 463.067, 52919.846 25/11/10,10:56:50,05,12,1, 11.9,1,1, 3.032, 10486.612, 463.053, 52919.843 25/11/10,10:56:50,06,12,1, 11.9,1,1, 3.032, 10486.603, 463.079, 52919.882 25/11/10,10:56:50,07,12,1, 11.9,1,1, 3.032, 10486.595, 463.086, 52919.685 25/11/10,10:56:50,08,12,1, 11.9,1,1, 3.032, 10486.577, 463.105, 52919.907 25/11/10,10:56:50,09,12,1, 11.9,1,1, 3.032, 10486.549, 463.081, 52919.667 25/11/10,10:56:50,10,12,1, 11.9,1,1, 3.032, 10486.549, 463.120, 52919.997 25/11/10,10:56:50,11,12,1, 11.9,1,1, 3.032, 10486.607, 463.107, 52919.887 25/11/10,10:56:50,12,12,1, 11.9,1,1, 3.032, 10486.574, 463.068, 52919.850 25/11/10,10:56:50,13,12,1, 11.9,1,1, 3.032, 10486.572, 463.074, 52919.902 25/11/10,10:56:50,14,12,1, 11.9,1,1, 3.032, 10486.521, 463.101, 52919.917 25/11/10,10:56:50,15,12,1, 11.9,1,1, 3.032, 10486.536, 463.089, 52919.747 25/11/10,10:56:50,16,12,1, 11.9,1,1, 3.032, 10486.547, 463.109, 52919.843 25/11/10,10:56:50,17,12,1, 11.9,1,1, 3.032, 10486.548, 463.080, 52919.804 25/11/10,10:56:50,18,12,1, 11.9,1,1, 3.032, 10486.531, 463.091, 52919.820 25/11/10,10:56:50,19,12,1, 11.9,1,1, 3.032, 10486.512, 463.079, 52919.823 25/11/10,10:56:51,00,12,1, 11.9,1,1, 3.038, 10486.505, 463.079, 52919.823 25/11/10,10:56:51,01,12,1, 11.9,1,1, 3.038, 10486.532, 463.076, 52919.853 25/11/10,10:56:51,02,12,1, 11.9,1,1, 3.038, 10486.487, 463.089, 52919.809 25/11/10,10:56:51,03,12,1, 11.9,1,1, 3.038, 10486.507, 463.087, 52919.805 25/11/10,10:56:51,04,12,1, 11.9,1,1, 3.038, 10486.500, 463.108, 52919.805 25/11/10,10:56:51,05,12,1, 11.9,1,1, 3.038, 10486.486, 463.094, 52919.810 25/11/10,10:56:51,06,12,1, 11.9,1,1, 3.038, 10486.489, 463.078, 52919.770 25/11/10,10:56:51,07,12,1, 11.9,1,1, 3.038, 10486.483, 463.076, 52919.767 25/11/10,10:56:51,08,12,1, 11.9,1,1, 3.038, 10486.483, 463.081, 52919.800 25/11/10,10:56:51,09,12,1, 11.9,1,1, 3.038, 10486.468, 463.083, 52919.791 25/11/10,10:56:51,10,12,1, 11.9,1,1, 3.038, 10486.460, 463.087, 52919.772 25/11/10,10:56:51,11,12,1, 11.9,1,1, 3.038, 10486.466, 463.095, 52919.796 25/11/10,10:56:51,12,12,1, 11.9,1,1, 3.038, 10486.475, 463.086, 52919.829 25/11/10,10:56:51,13,12,1, 11.9,1,1, 3.038, 10486.461, 463.081, 52919.832 25/11/10,10:56:51,14,12,1, 11.9,1,1, 3.038, 10486.471, 463.087, 52919.835 25/11/10,10:56:51,15,12,1, 11.9,1,1, 3.038, 10486.461, 463.097, 52919.823 25/11/10,10:56:51,16,12,1, 11.9,1,1, 3.038, 10486.452, 463.088, 52919.806 25/11/10,10:56:51,17,12,1, 11.9,1,1, 3.038, 10486.438, 463.097, 52919.812 25/11/10,10:56:51,18,12,1, 11.9,1,1, 3.038, 10486.449, 463.122, 52919.838 25/11/10,10:56:51,19,12,1, 11.9,1,1, 3.038, 10486.442, 463.082, 52919.840 25/11/10,10:56:52,00,12,1, 11.9,1,1, 3.037, 10486.438, 463.082, 52919.840 25/11/10,10:56:52,01,12,1, 11.9,1,1, 3.037, 10486.430, 463.085, 52919.804 25/11/10,10:56:52,02,12,1, 11.9,1,1, 3.037, 10486.438, 463.086, 52919.763 25/11/10,10:56:52,03,12,1, 11.9,1,1, 3.037, 10486.441, 463.103, 52919.801 25/11/10,10:56:52,04,12,1, 11.9,1,1, 3.037, 10486.427, 463.117, 52919.797 25/11/10,10:56:52,05,12,1, 11.9,1,1, 3.037, 10486.427, 463.111, 52919.817 25/11/10,10:56:52,06,12,1, 11.9,1,1, 3.037, 10486.420, 463.116, 52919.790 25/11/10,10:56:52,07,12,1, 11.9,1,1, 3.037, 10486.423, 463.110, 52919.781 25/11/10,10:56:52,08,12,1, 11.9,1,1, 3.037, 10486.422, 463.090, 52919.756 25/11/10,10:56:52,09,12,1, 11.9,1,1, 3.037, 10486.418, 463.099, 52919.810 25/11/10,10:56:52,10,12,1, 11.9,1,1, 3.037, 10486.418, 463.087, 52919.791 25/11/10,10:56:52,11,12,1, 11.9,1,1, 3.037, 10486.425, 463.105, 52919.785 25/11/10,10:56:52,12,12,1, 11.9,1,1, 3.037, 10486.398, 463.118, 52919.754 25/11/10,10:56:52,13,12,1, 11.9,1,1, 3.037, 10486.422, 463.123, 52919.780 25/11/10,10:56:52,14,12,1, 11.9,1,1, 3.037, 10486.393, 463.098, 52919.779 25/11/10,10:56:52,15,12,1, 11.9,1,1, 3.037, 10486.395, 463.103, 52919.778 25/11/10,10:56:52,16,12,1, 11.9,1,1, 3.037, 10486.398, 463.116, 52919.763 25/11/10,10:56:52,17,12,1, 11.9,1,1, 3.037, 10486.387, 463.099, 52919.786 25/11/10,10:56:52,18,12,1, 11.9,1,1, 3.037, 10486.371, 463.109, 52919.765 25/11/10,10:56:52,19,12,1, 11.9,1,1, 3.037, 10486.375, 463.122, 52919.727 25/11/10,10:56:53,00,12,1, 11.9,1,1, 3.034, 10486.372, 463.122, 52919.727 25/11/10,10:56:53,01,12,1, 11.9,1,1, 3.034, 10486.362, 463.117, 52919.741 25/11/10,10:56:53,02,12,1, 11.9,1,1, 3.034, 10486.376, 463.123, 52919.750 25/11/10,10:56:53,03,12,1, 11.9,1,1, 3.034, 10486.352, 463.138, 52919.765 25/11/10,10:56:53,04,12,1, 11.9,1,1, 3.034, 10486.359, 463.108, 52919.732 25/11/10,10:56:53,05,12,1, 11.9,1,1, 3.034, 10486.366, 463.118, 52919.754 25/11/10,10:56:53,06,12,1, 11.9,1,1, 3.034, 10486.350, 463.104, 52919.765 25/11/10,10:56:53,07,12,1, 11.9,1,1, 3.034, 10486.339, 463.121, 52919.734 25/11/10,10:56:53,08,12,1, 11.9,1,1, 3.034, 10486.382, 463.108, 52919.627 25/11/10,10:56:53,09,12,1, 11.9,1,1, 3.034, 10486.377, 463.127, 52919.698 25/11/10,10:56:53,10,12,1, 11.9,1,1, 3.034, 10486.363, 463.121, 52919.734 25/11/10,10:56:53,11,12,1, 11.9,1,1, 3.034, 10486.339, 463.128, 52919.704 25/11/10,10:56:53,12,12,1, 11.9,1,1, 3.034, 10486.362, 463.118, 52919.714 25/11/10,10:56:53,13,12,1, 11.9,1,1, 3.034, 10486.339, 463.136, 52919.716 25/11/10,10:56:53,14,12,1, 11.9,1,1, 3.034, 10486.365, 463.114, 52919.722 25/11/10,10:56:53,15,12,1, 11.9,1,1, 3.034, 10486.353, 463.120, 52919.732 25/11/10,10:56:53,16,12,1, 11.9,1,1, 3.034, 10486.346, 463.122, 52919.739 25/11/10,10:56:53,17,12,1, 11.9,1,1, 3.034, 10486.345, 463.107, 52919.734 25/11/10,10:56:53,18,12,1, 11.9,1,1, 3.034, 10486.343, 463.144, 52919.733 25/11/10,10:56:53,19,12,1, 11.9,1,1, 3.034, 10486.366, 463.141, 52919.729 25/11/10,10:56:54,00,12,1, 11.9,1,1, 3.039, 10486.363, 463.141, 52919.729 25/11/10,10:56:54,01,12,1, 11.9,1,1, 3.039, 10486.347, 463.127, 52919.720 25/11/10,10:56:54,02,12,1, 11.9,1,1, 3.039, 10486.353, 463.145, 52919.702 25/11/10,10:56:54,03,12,1, 11.9,1,1, 3.039, 10486.348, 463.135, 52919.666 25/11/10,10:56:54,04,12,1, 11.9,1,1, 3.039, 10486.409, 463.115, 52919.628 25/11/10,10:56:54,05,12,1, 11.9,1,1, 3.039, 10486.333, 463.151, 52919.625 25/11/10,10:56:54,06,12,1, 11.9,1,1, 3.039, 10486.346, 463.139, 52919.717 25/11/10,10:56:54,07,12,1, 11.9,1,1, 3.039, 10486.357, 463.146, 52919.636 25/11/10,10:56:54,08,12,1, 11.9,1,1, 3.039, 10486.335, 463.122, 52919.685 25/11/10,10:56:54,09,12,1, 11.9,1,1, 3.039, 10486.346, 463.108, 52919.681 25/11/10,10:56:54,10,12,1, 11.9,1,1, 3.039, 10486.342, 463.135, 52919.689 25/11/10,10:56:54,11,12,1, 11.9,1,1, 3.039, 10486.332, 463.106, 52919.701 25/11/10,10:56:54,12,12,1, 11.9,1,1, 3.039, 10486.351, 463.144, 52919.730 25/11/10,10:56:54,13,12,1, 11.9,1,1, 3.039, 10486.325, 463.113, 52919.667 25/11/10,10:56:54,14,12,1, 11.9,1,1, 3.039, 10486.348, 463.125, 52919.664 25/11/10,10:56:54,15,12,1, 11.9,1,1, 3.039, 10486.351, 463.114, 52919.673 25/11/10,10:56:54,16,12,1, 11.9,1,1, 3.039, 10486.378, 463.138, 52919.629 25/11/10,10:56:54,17,12,1, 11.9,1,1, 3.039, 10486.354, 463.135, 52919.666 25/11/10,10:56:54,18,12,1, 11.9,1,1, 3.039, 10486.371, 463.117, 52919.696 25/11/10,10:56:54,19,12,1, 11.9,1,1, 3.039, 10486.357, 463.116, 52919.650 25/11/10,10:56:55,00,12,1, 11.9,1,1, 3.037, 10486.355, 463.116, 52919.650 25/11/10,10:56:55,01,12,1, 11.9,1,1, 3.037, 10486.353, 463.110, 52919.644 25/11/10,10:56:55,02,12,1, 11.9,1,1, 3.037, 10486.379, 463.112, 52919.670 25/11/10,10:56:55,03,12,1, 11.9,1,1, 3.037, 10486.365, 463.107, 52919.636 25/11/10,10:56:55,04,12,1, 11.9,1,1, 3.037, 10486.362, 463.111, 52919.626 25/11/10,10:56:55,05,12,1, 11.9,1,1, 3.037, 10486.357, 463.108, 52919.649 25/11/10,10:56:55,06,12,1, 11.9,1,1, 3.037, 10486.377, 463.096, 52919.624 25/11/10,10:56:55,07,12,1, 11.9,1,1, 3.037, 10486.385, 463.087, 52919.600 25/11/10,10:56:55,08,12,1, 11.9,1,1, 3.037, 10486.365, 463.096, 52919.633 25/11/10,10:56:55,09,12,1, 11.9,1,1, 3.037, 10486.387, 463.100, 52919.606 25/11/10,10:56:55,10,12,1, 11.9,1,1, 3.037, 10486.392, 463.082, 52919.607 25/11/10,10:56:55,11,12,1, 11.9,1,1, 3.037, 10486.351, 463.110, 52919.638 25/11/10,10:56:55,12,12,1, 11.9,1,1, 3.037, 10486.369, 463.090, 52919.567 25/11/10,10:56:55,13,12,1, 11.9,1,1, 3.037, 10486.408, 463.090, 52919.596 25/11/10,10:56:55,14,12,1, 11.9,1,1, 3.037, 10486.385, 463.109, 52919.608 25/11/10,10:56:55,15,12,1, 11.9,1,1, 3.037, 10486.389, 463.060, 52919.587 25/11/10,10:56:55,16,12,1, 11.9,1,1, 3.037, 10486.381, 463.069, 52919.587 25/11/10,10:56:55,17,12,1, 11.9,1,1, 3.037, 10486.377, 463.075, 52919.568 25/11/10,10:56:55,18,12,1, 11.9,1,1, 3.037, 10486.390, 463.078, 52919.604 25/11/10,10:56:55,19,12,1, 11.9,1,1, 3.037, 10486.391, 463.046, 52919.558 25/11/10,10:56:56,00,12,1, 11.9,1,1, 3.039, 10486.388, 463.046, 52919.558 25/11/10,10:56:56,01,12,1, 11.9,1,1, 3.039, 10486.401, 463.049, 52919.533 25/11/10,10:56:56,02,12,1, 11.9,1,1, 3.039, 10486.401, 463.043, 52919.576 25/11/10,10:56:56,03,12,1, 11.9,1,1, 3.039, 10486.390, 463.080, 52919.555 25/11/10,10:56:56,04,12,1, 11.9,1,1, 3.039, 10486.410, 463.065, 52919.532 25/11/10,10:56:56,05,12,1, 11.9,1,1, 3.039, 10486.398, 463.045, 52919.516 25/11/10,10:56:56,06,12,1, 11.9,1,1, 3.039, 10486.416, 463.057, 52919.541 25/11/10,10:56:56,07,12,1, 11.9,1,1, 3.039, 10486.410, 463.045, 52919.531 25/11/10,10:56:56,08,12,1, 11.9,1,1, 3.039, 10486.421, 463.049, 52919.504 25/11/10,10:56:56,09,12,1, 11.9,1,1, 3.039, 10486.419, 463.046, 52919.484 25/11/10,10:56:56,10,12,1, 11.9,1,1, 3.039, 10486.439, 463.027, 52919.529 25/11/10,10:56:56,11,12,1, 11.9,1,1, 3.039, 10486.433, 463.026, 52919.484 25/11/10,10:56:56,12,12,1, 11.9,1,1, 3.039, 10486.435, 463.050, 52919.496 25/11/10,10:56:56,13,12,1, 11.9,1,1, 3.039, 10486.456, 463.017, 52919.495 25/11/10,10:56:56,14,12,1, 11.9,1,1, 3.039, 10486.434, 463.022, 52919.489 25/11/10,10:56:56,15,12,1, 11.9,1,1, 3.039, 10486.441, 463.021, 52919.456 25/11/10,10:56:56,16,12,1, 11.9,1,1, 3.039, 10486.445, 463.017, 52919.472 25/11/10,10:56:56,17,12,1, 11.9,1,1, 3.039, 10486.465, 463.035, 52919.512 25/11/10,10:56:56,18,12,1, 11.9,1,1, 3.039, 10486.450, 463.012, 52919.479 25/11/10,10:56:56,19,12,1, 11.9,1,1, 3.039, 10486.451, 462.998, 52919.462 25/11/10,10:56:57,00,12,1, 12.0,1,1, 3.041, 10486.447, 462.998, 52919.462 25/11/10,10:56:57,01,12,1, 12.0,1,1, 3.041, 10486.471, 463.016, 52919.455 25/11/10,10:56:57,02,12,1, 12.0,1,1, 3.041, 10486.483, 463.006, 52919.537 25/11/10,10:56:57,03,12,1, 12.0,1,1, 3.041, 10486.477, 462.997, 52919.533 25/11/10,10:56:57,04,12,1, 12.0,1,1, 3.041, 10486.470, 463.003, 52919.531 25/11/10,10:56:57,05,12,1, 12.0,1,1, 3.041, 10486.477, 462.993, 52919.536 25/11/10,10:56:57,06,12,1, 12.0,1,1, 3.041, 10486.471, 462.969, 52919.471 25/11/10,10:56:57,07,12,1, 12.0,1,1, 3.041, 10486.481, 462.975, 52919.491 25/11/10,10:56:57,08,12,1, 12.0,1,1, 3.041, 10486.498, 462.987, 52919.537 25/11/10,10:56:57,09,12,1, 12.0,1,1, 3.041, 10486.492, 462.988, 52919.508 25/11/10,10:56:57,10,12,1, 12.0,1,1, 3.041, 10486.519, 462.958, 52919.488 25/11/10,10:56:57,11,12,1, 12.0,1,1, 3.041, 10486.512, 462.964, 52919.528 25/11/10,10:56:57,12,12,1, 12.0,1,1, 3.041, 10486.491, 462.975, 52919.459 25/11/10,10:56:57,13,12,1, 12.0,1,1, 3.041, 10486.504, 462.945, 52919.442 25/11/10,10:56:57,14,12,1, 12.0,1,1, 3.041, 10486.513, 462.973, 52919.448 25/11/10,10:56:57,15,12,1, 12.0,1,1, 3.041, 10486.530, 462.957, 52919.479 25/11/10,10:56:57,16,12,1, 12.0,1,1, 3.041, 10486.541, 462.934, 52919.478 25/11/10,10:56:57,17,12,1, 12.0,1,1, 3.041, 10486.541, 462.934, 52919.463 25/11/10,10:56:57,18,12,1, 12.0,1,1, 3.041, 10486.535, 462.939, 52919.433 25/11/10,10:56:57,19,12,1, 12.0,1,1, 3.041, 10486.531, 462.944, 52919.436 25/11/10,10:56:58,00,12,1, 11.9,1,1, 3.039, 10486.530, 462.944, 52919.436 25/11/10,10:56:58,01,12,1, 11.9,1,1, 3.039, 10486.556, 462.925, 52919.427 25/11/10,10:56:58,02,12,1, 11.9,1,1, 3.039, 10486.527, 462.928, 52919.443 25/11/10,10:56:58,03,12,1, 11.9,1,1, 3.039, 10486.556, 462.903, 52919.456 25/11/10,10:56:58,04,12,1, 11.9,1,1, 3.039, 10486.570, 462.917, 52919.429 25/11/10,10:56:58,05,12,1, 11.9,1,1, 3.039, 10486.563, 462.918, 52919.459 25/11/10,10:56:58,06,12,1, 11.9,1,1, 3.039, 10486.578, 462.907, 52919.424 25/11/10,10:56:58,07,12,1, 11.9,1,1, 3.039, 10486.582, 462.876, 52919.410 25/11/10,10:56:58,08,12,1, 11.9,1,1, 3.039, 10486.594, 462.910, 52919.432 25/11/10,10:56:58,09,12,1, 11.9,1,1, 3.039, 10486.595, 462.871, 52919.377 25/11/10,10:56:58,10,12,1, 11.9,1,1, 3.039, 10486.579, 462.863, 52919.415 25/11/10,10:56:58,11,12,1, 11.9,1,1, 3.039, 10486.603, 462.859, 52919.395 25/11/10,10:56:58,12,12,1, 11.9,1,1, 3.039, 10486.602, 462.866, 52919.416 25/11/10,10:56:58,13,12,1, 11.9,1,1, 3.039, 10486.617, 462.875, 52919.414 25/11/10,10:56:58,14,12,1, 11.9,1,1, 3.039, 10486.628, 462.852, 52919.366 25/11/10,10:56:58,15,12,1, 11.9,1,1, 3.039, 10486.618, 462.856, 52919.378 25/11/10,10:56:58,16,12,1, 11.9,1,1, 3.039, 10486.640, 462.868, 52919.393 25/11/10,10:56:58,17,12,1, 11.9,1,1, 3.039, 10486.640, 462.854, 52919.365 25/11/10,10:56:58,18,12,1, 11.9,1,1, 3.039, 10486.641, 462.849, 52919.378 25/11/10,10:56:58,19,12,1, 11.9,1,1, 3.039, 10486.635, 462.834, 52919.388 25/11/10,10:56:59,00,12,1, 11.9,1,1, 3.036, 10486.630, 462.834, 52919.388 25/11/10,10:56:59,01,12,1, 11.9,1,1, 3.036, 10486.668, 462.835, 52919.374 25/11/10,10:56:59,02,12,1, 11.9,1,1, 3.036, 10486.668, 462.815, 52919.388 25/11/10,10:56:59,03,12,1, 11.9,1,1, 3.036, 10486.662, 462.839, 52919.375 25/11/10,10:56:59,04,12,1, 11.9,1,1, 3.036, 10486.692, 462.813, 52919.387 25/11/10,10:56:59,05,12,1, 11.9,1,1, 3.036, 10486.693, 462.806, 52919.361 25/11/10,10:56:59,06,12,1, 11.9,1,1, 3.036, 10486.696, 462.791, 52919.394 25/11/10,10:56:59,07,12,1, 11.9,1,1, 3.036, 10486.708, 462.811, 52919.340 25/11/10,10:56:59,08,12,1, 11.9,1,1, 3.036, 10486.709, 462.807, 52919.310 25/11/10,10:56:59,09,12,1, 11.9,1,1, 3.036, 10486.694, 462.795, 52919.339 25/11/10,10:56:59,10,12,1, 11.9,1,1, 3.036, 10486.686, 462.818, 52919.319 25/11/10,10:56:59,11,12,1, 11.9,1,1, 3.036, 10486.729, 462.786, 52919.303 25/11/10,10:56:59,12,12,1, 11.9,1,1, 3.036, 10486.717, 462.788, 52919.350 25/11/10,10:56:59,13,12,1, 11.9,1,1, 3.036, 10486.748, 462.785, 52919.342 25/11/10,10:56:59,14,12,1, 11.9,1,1, 3.036, 10486.754, 462.782, 52919.332 25/11/10,10:56:59,15,12,1, 11.9,1,1, 3.036, 10486.769, 462.758, 52919.302 25/11/10,10:56:59,16,12,1, 11.9,1,1, 3.036, 10486.769, 462.776, 52919.307 25/11/10,10:56:59,17,12,1, 11.9,1,1, 3.036, 10486.772, 462.758, 52919.301 25/11/10,10:56:59,18,12,1, 11.9,1,1, 3.036, 10486.765, 462.756, 52919.292 25/11/10,10:56:59,19,12,1, 11.9,1,1, 3.036, 10486.787, 462.762, 52919.317 25/11/10,10:57:00,00,12,1, 12.0,1,1, 3.036, 10486.780, 462.762, 52919.317 25/11/10,10:57:00,01,12,1, 12.0,1,1, 3.036, 10486.784, 462.764, 52919.310 25/11/10,10:57:00,02,12,1, 12.0,1,1, 3.036, 10486.796, 462.752, 52919.232 25/11/10,10:57:00,03,12,1, 12.0,1,1, 3.036, 10486.809, 462.721, 52919.276 25/11/10,10:57:00,04,12,1, 12.0,1,1, 3.036, 10486.805, 462.721, 52919.197 25/11/10,10:57:00,05,12,1, 12.0,1,1, 3.036, 10486.831, 462.708, 52919.215 25/11/10,10:57:00,06,12,1, 12.0,1,1, 3.036, 10486.817, 462.700, 52919.156 25/11/10,10:57:00,07,12,1, 12.0,1,1, 3.036, 10486.814, 462.693, 52919.158 25/11/10,10:57:00,08,12,1, 12.0,1,1, 3.036, 10486.855, 462.709, 52919.185 25/11/10,10:57:00,09,12,1, 12.0,1,1, 3.036, 10486.831, 462.663, 52919.163 25/11/10,10:57:00,10,12,1, 12.0,1,1, 3.036, 10486.847, 462.675, 52919.148 25/11/10,10:57:00,11,12,1, 12.0,1,1, 3.036, 10486.839, 462.662, 52919.175 25/11/10,10:57:00,12,12,1, 12.0,1,1, 3.036, 10486.866, 462.669, 52919.161 25/11/10,10:57:00,13,12,1, 12.0,1,1, 3.036, 10486.874, 462.658, 52919.219 25/11/10,10:57:00,14,12,1, 12.0,1,1, 3.036, 10486.872, 462.651, 52919.140 25/11/10,10:57:00,15,12,1, 12.0,1,1, 3.036, 10486.886, 462.638, 52919.163 25/11/10,10:57:00,16,12,1, 12.0,1,1, 3.036, 10486.904, 462.661, 52919.150 25/11/10,10:57:00,17,12,1, 12.0,1,1, 3.036, 10486.880, 462.663, 52919.160 25/11/10,10:57:00,18,12,1, 12.0,1,1, 3.036, 10486.893, 462.642, 52919.172 25/11/10,10:57:00,19,12,1, 12.0,1,1, 3.036, 10486.908, 462.632, 52919.156 25/11/10,10:57:01,00,12,1, 11.9,1,1, 3.037, 10486.906, 462.632, 52919.156 25/11/10,10:57:01,01,12,1, 11.9,1,1, 3.037, 10486.917, 462.629, 52919.138 25/11/10,10:57:01,02,12,1, 11.9,1,1, 3.037, 10486.934, 462.649, 52919.110 25/11/10,10:57:01,03,12,1, 11.9,1,1, 3.037, 10486.921, 462.634, 52919.170 25/11/10,10:57:01,04,12,1, 11.9,1,1, 3.037, 10486.950, 462.611, 52919.151 25/11/10,10:57:01,05,12,1, 11.9,1,1, 3.037, 10486.949, 462.637, 52919.137 25/11/10,10:57:01,06,12,1, 11.9,1,1, 3.037, 10486.956, 462.605, 52919.111 25/11/10,10:57:01,07,12,1, 11.9,1,1, 3.037, 10486.947, 462.633, 52919.122 25/11/10,10:57:01,08,12,1, 11.9,1,1, 3.037, 10486.953, 462.637, 52919.168 25/11/10,10:57:01,09,12,1, 11.9,1,1, 3.037, 10486.973, 462.639, 52919.181 25/11/10,10:57:01,10,12,1, 11.9,1,1, 3.037, 10486.946, 462.626, 52919.026 25/11/10,10:57:01,11,12,1, 11.9,1,1, 3.037, 10487.000, 462.628, 52919.048 25/11/10,10:57:01,12,12,1, 11.9,1,1, 3.037, 10486.953, 462.628, 52919.129 25/11/10,10:57:01,13,12,1, 11.9,1,1, 3.037, 10487.018, 462.614, 52919.174 25/11/10,10:57:01,14,12,1, 11.9,1,1, 3.037, 10487.022, 462.624, 52919.120 25/11/10,10:57:01,15,12,1, 11.9,1,1, 3.037, 10487.000, 462.612, 52919.120 25/11/10,10:57:01,16,12,1, 11.9,1,1, 3.037, 10487.035, 462.613, 52919.139 25/11/10,10:57:01,17,12,1, 11.9,1,1, 3.037, 10487.031, 462.592, 52919.093 25/11/10,10:57:01,18,12,1, 11.9,1,1, 3.037, 10487.035, 462.610, 52919.087 25/11/10,10:57:01,19,12,1, 11.9,1,1, 3.037, 10487.037, 462.610, 52919.135 25/11/10,10:57:02,00,12,1, 12.0,1,1, 3.035, 10487.031, 462.610, 52919.135 25/11/10,10:57:02,01,12,1, 12.0,1,1, 3.035, 10487.030, 462.609, 52919.098 25/11/10,10:57:02,02,12,1, 12.0,1,1, 3.035, 10487.043, 462.589, 52919.125 25/11/10,10:57:02,03,12,1, 12.0,1,1, 3.035, 10487.063, 462.610, 52919.097 25/11/10,10:57:02,04,12,1, 12.0,1,1, 3.035, 10487.075, 462.613, 52919.113 25/11/10,10:57:02,05,12,1, 12.0,1,1, 3.035, 10487.095, 462.599, 52919.072 25/11/10,10:57:02,06,12,1, 12.0,1,1, 3.035, 10487.066, 462.596, 52919.126 25/11/10,10:57:02,07,12,1, 12.0,1,1, 3.035, 10487.071, 462.620, 52919.122 25/11/10,10:57:02,08,12,1, 12.0,1,1, 3.035, 10487.090, 462.616, 52919.135 25/11/10,10:57:02,09,12,1, 12.0,1,1, 3.035, 10487.085, 462.601, 52919.092 25/11/10,10:57:02,10,12,1, 12.0,1,1, 3.035, 10487.093, 462.591, 52919.113 25/11/10,10:57:02,11,12,1, 12.0,1,1, 3.035, 10487.136, 462.627, 52919.051 25/11/10,10:57:02,12,12,1, 12.0,1,1, 3.035, 10487.113, 462.593, 52919.066 25/11/10,10:57:02,13,12,1, 12.0,1,1, 3.035, 10487.095, 462.615, 52919.122 25/11/10,10:57:02,14,12,1, 12.0,1,1, 3.035, 10487.124, 462.593, 52919.078 25/11/10,10:57:02,15,12,1, 12.0,1,1, 3.035, 10487.126, 462.609, 52919.068 25/11/10,10:57:02,16,12,1, 12.0,1,1, 3.035, 10487.121, 462.600, 52919.105 25/11/10,10:57:02,17,12,1, 12.0,1,1, 3.035, 10487.134, 462.579, 52919.096 25/11/10,10:57:02,18,12,1, 12.0,1,1, 3.035, 10487.144, 462.603, 52919.112 25/11/10,10:57:02,19,12,1, 12.0,1,1, 3.035, 10487.167, 462.613, 52919.111 25/11/10,10:57:03,00,12,1, 11.9,1,1, 3.041, 10487.164, 462.613, 52919.111 25/11/10,10:57:03,01,12,1, 11.9,1,1, 3.041, 10487.158, 462.614, 52919.112 25/11/10,10:57:03,02,12,1, 11.9,1,1, 3.041, 10487.158, 462.602, 52919.072 25/11/10,10:57:03,03,12,1, 11.9,1,1, 3.041, 10487.145, 462.604, 52919.099 25/11/10,10:57:03,04,12,1, 11.9,1,1, 3.041, 10487.163, 462.576, 52919.041 25/11/10,10:57:03,05,12,1, 11.9,1,1, 3.041, 10487.177, 462.593, 52919.111 25/11/10,10:57:03,06,12,1, 11.9,1,1, 3.041, 10487.184, 462.591, 52919.084 25/11/10,10:57:03,07,12,1, 11.9,1,1, 3.041, 10487.178, 462.583, 52919.037 25/11/10,10:57:03,08,12,1, 11.9,1,1, 3.041, 10487.187, 462.592, 52919.056 25/11/10,10:57:03,09,12,1, 11.9,1,1, 3.041, 10487.220, 462.625, 52919.077 25/11/10,10:57:03,10,12,1, 11.9,1,1, 3.041, 10487.202, 462.652, 52919.060 25/11/10,10:57:03,11,12,1, 11.9,1,1, 3.041, 10487.185, 462.580, 52919.011 25/11/10,10:57:03,12,12,1, 11.9,1,1, 3.041, 10487.212, 462.613, 52919.074 25/11/10,10:57:03,13,12,1, 11.9,1,1, 3.041, 10487.203, 462.613, 52919.050 25/11/10,10:57:03,14,12,1, 11.9,1,1, 3.041, 10487.217, 462.613, 52919.074 25/11/10,10:57:03,15,12,1, 11.9,1,1, 3.041, 10487.208, 462.642, 52919.077 25/11/10,10:57:03,16,12,1, 11.9,1,1, 3.041, 10487.231, 462.615, 52919.080 25/11/10,10:57:03,17,12,1, 11.9,1,1, 3.041, 10487.235, 462.605, 52919.050 25/11/10,10:57:03,18,12,1, 11.9,1,1, 3.041, 10487.205, 462.620, 52919.049 25/11/10,10:57:03,19,12,1, 11.9,1,1, 3.041, 10487.239, 462.644, 52919.113 25/11/10,10:57:04,00,12,1, 11.9,1,1, 3.039, 10487.231, 462.644, 52919.113 25/11/10,10:57:04,01,12,1, 11.9,1,1, 3.039, 10487.246, 462.642, 52919.095 25/11/10,10:57:04,02,12,1, 11.9,1,1, 3.039, 10487.245, 462.595, 52919.072 25/11/10,10:57:04,03,12,1, 11.9,1,1, 3.039, 10487.239, 462.634, 52919.023 25/11/10,10:57:04,04,12,1, 11.9,1,1, 3.039, 10487.232, 462.646, 52919.063 25/11/10,10:57:04,05,12,1, 11.9,1,1, 3.039, 10487.257, 462.615, 52919.062 25/11/10,10:57:04,06,12,1, 11.9,1,1, 3.039, 10487.259, 462.638, 52919.054 25/11/10,10:57:04,07,12,1, 11.9,1,1, 3.039, 10487.244, 462.647, 52919.075 25/11/10,10:57:04,08,12,1, 11.9,1,1, 3.039, 10487.275, 462.640, 52919.048 25/11/10,10:57:04,09,12,1, 11.9,1,1, 3.039, 10487.267, 462.664, 52919.102 25/11/10,10:57:04,10,12,1, 11.9,1,1, 3.039, 10487.274, 462.637, 52919.072 25/11/10,10:57:04,11,12,1, 11.9,1,1, 3.039, 10487.275, 462.648, 52919.049 25/11/10,10:57:04,12,12,1, 11.9,1,1, 3.039, 10487.270, 462.636, 52919.075 25/11/10,10:57:04,13,12,1, 11.9,1,1, 3.039, 10487.279, 462.650, 52919.042 25/11/10,10:57:04,14,12,1, 11.9,1,1, 3.039, 10487.279, 462.664, 52919.089 25/11/10,10:57:04,15,12,1, 11.9,1,1, 3.039, 10487.276, 462.663, 52919.070 25/11/10,10:57:04,16,12,1, 11.9,1,1, 3.039, 10487.275, 462.650, 52919.108 25/11/10,10:57:04,17,12,1, 11.9,1,1, 3.039, 10487.299, 462.667, 52919.059 25/11/10,10:57:04,18,12,1, 11.9,1,1, 3.039, 10487.283, 462.659, 52919.082 25/11/10,10:57:04,19,12,1, 11.9,1,1, 3.039, 10487.297, 462.658, 52919.068 25/11/10,10:57:05,00,12,1, 11.9,1,1, 3.039, 10487.289, 462.658, 52919.068 25/11/10,10:57:05,01,12,1, 11.9,1,1, 3.039, 10487.272, 462.647, 52919.015 25/11/10,10:57:05,02,12,1, 11.9,1,1, 3.039, 10487.297, 462.672, 52919.080 25/11/10,10:57:05,03,12,1, 11.9,1,1, 3.039, 10487.264, 462.660, 52919.038 25/11/10,10:57:05,04,12,1, 11.9,1,1, 3.039, 10487.271, 462.675, 52919.079 25/11/10,10:57:05,05,12,1, 11.9,1,1, 3.039, 10487.274, 462.671, 52919.089 25/11/10,10:57:05,06,12,1, 11.9,1,1, 3.039, 10487.259, 462.694, 52919.059 25/11/10,10:57:05,07,12,1, 11.9,1,1, 3.039, 10487.259, 462.680, 52919.113 25/11/10,10:57:05,08,12,1, 11.9,1,1, 3.039, 10487.259, 462.663, 52919.052 25/11/10,10:57:05,09,12,1, 11.9,1,1, 3.039, 10487.257, 462.695, 52919.128 25/11/10,10:57:05,10,12,1, 11.9,1,1, 3.039, 10487.258, 462.675, 52919.083 25/11/10,10:57:05,11,12,1, 11.9,1,1, 3.039, 10487.259, 462.700, 52919.113 25/11/10,10:57:05,12,12,1, 11.9,1,1, 3.039, 10487.257, 462.695, 52919.058 25/11/10,10:57:05,13,12,1, 11.9,1,1, 3.039, 10487.275, 462.718, 52919.088 25/11/10,10:57:05,14,12,1, 11.9,1,1, 3.039, 10487.282, 462.719, 52919.073 25/11/10,10:57:05,15,12,1, 11.9,1,1, 3.039, 10487.281, 462.726, 52919.062 25/11/10,10:57:05,16,12,1, 11.9,1,1, 3.039, 10487.274, 462.742, 52919.080 25/11/10,10:57:05,17,12,1, 11.9,1,1, 3.039, 10487.275, 462.727, 52919.099 25/11/10,10:57:05,18,12,1, 11.9,1,1, 3.039, 10487.282, 462.742, 52919.101 25/11/10,10:57:05,19,12,1, 11.9,1,1, 3.039, 10487.297, 462.737, 52919.085 25/11/10,10:57:06,00,12,1, 11.9,1,1, 3.037, 10487.289, 462.737, 52919.085 25/11/10,10:57:06,01,12,1, 11.9,1,1, 3.037, 10487.299, 462.768, 52919.103 25/11/10,10:57:06,02,12,1, 11.9,1,1, 3.037, 10487.305, 462.741, 52919.084 25/11/10,10:57:06,03,12,1, 11.9,1,1, 3.037, 10487.292, 462.777, 52919.107 25/11/10,10:57:06,04,12,1, 11.9,1,1, 3.037, 10487.302, 462.781, 52919.114 25/11/10,10:57:06,05,12,1, 11.9,1,1, 3.037, 10487.287, 462.792, 52919.100 25/11/10,10:57:06,06,12,1, 11.9,1,1, 3.037, 10487.320, 462.782, 52919.124 25/11/10,10:57:06,07,12,1, 11.9,1,1, 3.037, 10487.292, 462.816, 52919.117 25/11/10,10:57:06,08,12,1, 11.9,1,1, 3.037, 10487.303, 462.807, 52919.120 25/11/10,10:57:06,09,12,1, 11.9,1,1, 3.037, 10487.326, 462.808, 52919.116 25/11/10,10:57:06,10,12,1, 11.9,1,1, 3.037, 10487.297, 462.808, 52919.078 25/11/10,10:57:06,11,12,1, 11.9,1,1, 3.037, 10487.303, 462.853, 52919.130 25/11/10,10:57:06,12,12,1, 11.9,1,1, 3.037, 10487.307, 462.828, 52919.123 25/11/10,10:57:06,13,12,1, 11.9,1,1, 3.037, 10487.306, 462.842, 52919.122 25/11/10,10:57:06,14,12,1, 11.9,1,1, 3.037, 10487.328, 462.861, 52919.124 25/11/10,10:57:06,15,12,1, 11.9,1,1, 3.037, 10487.331, 462.880, 52919.105 25/11/10,10:57:06,16,12,1, 11.9,1,1, 3.037, 10487.323, 462.878, 52919.100 25/11/10,10:57:06,17,12,1, 11.9,1,1, 3.037, 10487.347, 462.871, 52919.110 25/11/10,10:57:06,18,12,1, 11.9,1,1, 3.037, 10487.360, 462.894, 52919.144 25/11/10,10:57:06,19,12,1, 11.9,1,1, 3.037, 10487.336, 462.897, 52919.167 25/11/10,10:57:07,00,12,1, 11.9,1,1, 3.035, 10487.331, 462.897, 52919.167 25/11/10,10:57:07,01,12,1, 11.9,1,1, 3.035, 10487.342, 462.922, 52919.173 25/11/10,10:57:07,02,12,1, 11.9,1,1, 3.035, 10487.339, 462.933, 52919.175 25/11/10,10:57:07,03,12,1, 11.9,1,1, 3.035, 10487.349, 462.928, 52919.163 25/11/10,10:57:07,04,12,1, 11.9,1,1, 3.035, 10487.354, 462.951, 52919.146 25/11/10,10:57:07,05,12,1, 11.9,1,1, 3.035, 10487.347, 462.953, 52919.177 25/11/10,10:57:07,06,12,1, 11.9,1,1, 3.035, 10487.363, 462.955, 52919.149 25/11/10,10:57:07,07,12,1, 11.9,1,1, 3.035, 10487.363, 463.003, 52919.163 25/11/10,10:57:07,08,12,1, 11.9,1,1, 3.035, 10487.363, 463.006, 52919.190 25/11/10,10:57:07,09,12,1, 11.9,1,1, 3.035, 10487.378, 462.986, 52919.169 25/11/10,10:57:07,10,12,1, 11.9,1,1, 3.035, 10487.355, 463.014, 52919.187 25/11/10,10:57:07,11,12,1, 11.9,1,1, 3.035, 10487.378, 463.020, 52919.216 25/11/10,10:57:07,12,12,1, 11.9,1,1, 3.035, 10487.368, 463.030, 52919.182 25/11/10,10:57:07,13,12,1, 11.9,1,1, 3.035, 10487.381, 463.040, 52919.236 25/11/10,10:57:07,14,12,1, 11.9,1,1, 3.035, 10487.375, 463.028, 52919.189 25/11/10,10:57:07,15,12,1, 11.9,1,1, 3.035, 10487.363, 463.065, 52919.203 25/11/10,10:57:07,16,12,1, 11.9,1,1, 3.035, 10487.374, 463.061, 52919.213 25/11/10,10:57:07,17,12,1, 11.9,1,1, 3.035, 10487.386, 463.081, 52919.203 25/11/10,10:57:07,18,12,1, 11.9,1,1, 3.035, 10487.383, 463.068, 52919.186 25/11/10,10:57:07,19,12,1, 11.9,1,1, 3.035, 10487.387, 463.086, 52919.230 25/11/10,10:57:08,00,12,1, 11.9,1,1, 3.039, 10487.381, 463.086, 52919.230 25/11/10,10:57:08,01,12,1, 11.9,1,1, 3.039, 10487.391, 463.111, 52919.248 25/11/10,10:57:08,02,12,1, 11.9,1,1, 3.039, 10487.395, 463.130, 52919.248 25/11/10,10:57:08,03,12,1, 11.9,1,1, 3.039, 10487.378, 463.130, 52919.222 25/11/10,10:57:08,04,12,1, 11.9,1,1, 3.039, 10487.381, 463.124, 52919.250 25/11/10,10:57:08,05,12,1, 11.9,1,1, 3.039, 10487.381, 463.159, 52919.227 25/11/10,10:57:08,06,12,1, 11.9,1,1, 3.039, 10487.375, 463.153, 52919.258 25/11/10,10:57:08,07,12,1, 11.9,1,1, 3.039, 10487.356, 463.165, 52919.233 25/11/10,10:57:08,08,12,1, 11.9,1,1, 3.039, 10487.377, 463.131, 52919.215 25/11/10,10:57:08,09,12,1, 11.9,1,1, 3.039, 10487.380, 463.132, 52919.249 25/11/10,10:57:08,10,12,1, 11.9,1,1, 3.039, 10487.384, 463.149, 52919.222 25/11/10,10:57:08,11,12,1, 11.9,1,1, 3.039, 10487.363, 463.163, 52919.241 25/11/10,10:57:08,12,12,1, 11.9,1,1, 3.039, 10487.381, 463.174, 52919.250 25/11/10,10:57:08,13,12,1, 11.9,1,1, 3.039, 10487.371, 463.175, 52919.256 25/11/10,10:57:08,14,12,1, 11.9,1,1, 3.039, 10487.379, 463.199, 52919.270 25/11/10,10:57:08,15,12,1, 11.9,1,1, 3.039, 10487.409, 463.191, 52919.265 25/11/10,10:57:08,16,12,1, 11.9,1,1, 3.039, 10487.367, 463.220, 52919.238 25/11/10,10:57:08,17,12,1, 11.9,1,1, 3.039, 10487.385, 463.233, 52919.251 25/11/10,10:57:08,18,12,1, 11.9,1,1, 3.039, 10487.373, 463.231, 52919.273 25/11/10,10:57:08,19,12,1, 11.9,1,1, 3.039, 10487.373, 463.241, 52919.309 25/11/10,10:57:09,00,12,1, 12.0,1,1, 3.037, 10487.365, 463.241, 52919.309 25/11/10,10:57:09,01,12,1, 12.0,1,1, 3.037, 10487.369, 463.263, 52919.230 25/11/10,10:57:09,02,12,1, 12.0,1,1, 3.037, 10487.358, 463.244, 52919.291 25/11/10,10:57:09,03,12,1, 12.0,1,1, 3.037, 10487.371, 463.274, 52919.243 25/11/10,10:57:09,04,12,1, 12.0,1,1, 3.037, 10487.390, 463.285, 52919.278 25/11/10,10:57:09,05,12,1, 12.0,1,1, 3.037, 10487.369, 463.295, 52919.276 25/11/10,10:57:09,06,12,1, 12.0,1,1, 3.037, 10487.360, 463.295, 52919.316 25/11/10,10:57:09,07,12,1, 12.0,1,1, 3.037, 10487.376, 463.286, 52919.305 25/11/10,10:57:09,08,12,1, 12.0,1,1, 3.037, 10487.371, 463.314, 52919.315 25/11/10,10:57:09,09,12,1, 12.0,1,1, 3.037, 10487.385, 463.373, 52919.261 25/11/10,10:57:09,10,12,1, 12.0,1,1, 3.037, 10487.378, 463.328, 52919.295 25/11/10,10:57:09,11,12,1, 12.0,1,1, 3.037, 10487.377, 463.357, 52919.317 25/11/10,10:57:09,12,12,1, 12.0,1,1, 3.037, 10487.379, 463.345, 52919.280 25/11/10,10:57:09,13,12,1, 12.0,1,1, 3.037, 10487.382, 463.371, 52919.293 25/11/10,10:57:09,14,12,1, 12.0,1,1, 3.037, 10487.384, 463.381, 52919.311 25/11/10,10:57:09,15,12,1, 12.0,1,1, 3.037, 10487.362, 463.379, 52919.264 25/11/10,10:57:09,16,12,1, 12.0,1,1, 3.037, 10487.349, 463.370, 52919.326 25/11/10,10:57:09,17,12,1, 12.0,1,1, 3.037, 10487.394, 463.412, 52919.347 25/11/10,10:57:09,18,12,1, 12.0,1,1, 3.037, 10487.360, 463.412, 52919.316 25/11/10,10:57:09,19,12,1, 12.0,1,1, 3.037, 10487.362, 463.429, 52919.362 25/11/10,10:57:10,00,12,1, 11.9,1,1, 3.041, 10487.356, 463.429, 52919.362 25/11/10,10:57:10,01,12,1, 11.9,1,1, 3.041, 10487.382, 463.434, 52919.332 25/11/10,10:57:10,02,12,1, 11.9,1,1, 3.041, 10487.389, 463.478, 52919.347 25/11/10,10:57:10,03,12,1, 11.9,1,1, 3.041, 10487.379, 463.466, 52919.356 25/11/10,10:57:10,04,12,1, 11.9,1,1, 3.041, 10487.381, 463.483, 52919.349 25/11/10,10:57:10,05,12,1, 11.9,1,1, 3.041, 10487.387, 463.510, 52919.404 25/11/10,10:57:10,06,12,1, 11.9,1,1, 3.041, 10487.402, 463.501, 52919.411 25/11/10,10:57:10,07,12,1, 11.9,1,1, 3.041, 10487.385, 463.522, 52919.344 25/11/10,10:57:10,08,12,1, 11.9,1,1, 3.041, 10487.397, 463.518, 52919.399 25/11/10,10:57:10,09,12,1, 11.9,1,1, 3.041, 10487.399, 463.537, 52919.373 25/11/10,10:57:10,10,12,1, 11.9,1,1, 3.041, 10487.379, 463.553, 52919.348 25/11/10,10:57:10,11,12,1, 11.9,1,1, 3.041, 10487.385, 463.558, 52919.411 25/11/10,10:57:10,12,12,1, 11.9,1,1, 3.041, 10487.373, 463.570, 52919.387 25/11/10,10:57:10,13,12,1, 11.9,1,1, 3.041, 10487.365, 463.542, 52919.381 25/11/10,10:57:10,14,12,1, 11.9,1,1, 3.041, 10487.367, 463.569, 52919.363 25/11/10,10:57:10,15,12,1, 11.9,1,1, 3.041, 10487.409, 463.563, 52919.373 25/11/10,10:57:10,16,12,1, 11.9,1,1, 3.041, 10487.397, 463.601, 52919.374 25/11/10,10:57:10,17,12,1, 11.9,1,1, 3.041, 10487.410, 463.586, 52919.381 25/11/10,10:57:10,18,12,1, 11.9,1,1, 3.041, 10487.402, 463.584, 52919.392 25/11/10,10:57:10,19,12,1, 11.9,1,1, 3.041, 10487.386, 463.625, 52919.412 25/11/10,10:57:11,00,12,1, 11.8,1,1, 3.036, 10487.381, 463.625, 52919.412 25/11/10,10:57:11,01,12,1, 11.8,1,1, 3.036, 10487.389, 463.619, 52919.353 25/11/10,10:57:11,02,12,1, 11.8,1,1, 3.036, 10487.374, 463.652, 52919.398 25/11/10,10:57:11,03,12,1, 11.8,1,1, 3.036, 10487.384, 463.667, 52919.390 25/11/10,10:57:11,04,12,1, 11.8,1,1, 3.036, 10487.380, 463.647, 52919.391 25/11/10,10:57:11,05,12,1, 11.8,1,1, 3.036, 10487.397, 463.676, 52919.414 25/11/10,10:57:11,06,12,1, 11.8,1,1, 3.036, 10487.433, 463.679, 52919.507 25/11/10,10:57:11,07,12,1, 11.8,1,1, 3.036, 10487.372, 463.681, 52919.368 25/11/10,10:57:11,08,12,1, 11.8,1,1, 3.036, 10487.371, 463.699, 52919.495 25/11/10,10:57:11,09,12,1, 11.8,1,1, 3.036, 10487.398, 463.710, 52919.447 25/11/10,10:57:11,10,12,1, 11.8,1,1, 3.036, 10487.380, 463.694, 52919.439 25/11/10,10:57:11,11,12,1, 11.8,1,1, 3.036, 10487.379, 463.722, 52919.459 25/11/10,10:57:11,12,12,1, 11.8,1,1, 3.036, 10487.390, 463.730, 52919.433 25/11/10,10:57:11,13,12,1, 11.8,1,1, 3.036, 10487.393, 463.743, 52919.446 25/11/10,10:57:11,14,12,1, 11.8,1,1, 3.036, 10487.403, 463.760, 52919.419 25/11/10,10:57:11,15,12,1, 11.8,1,1, 3.036, 10487.380, 463.738, 52919.416 25/11/10,10:57:11,16,12,1, 11.8,1,1, 3.036, 10487.381, 463.757, 52919.481 25/11/10,10:57:11,17,12,1, 11.8,1,1, 3.036, 10487.378, 463.756, 52919.454 25/11/10,10:57:11,18,12,1, 11.8,1,1, 3.036, 10487.389, 463.799, 52919.449 25/11/10,10:57:11,19,12,1, 11.8,1,1, 3.036, 10487.407, 463.799, 52919.428 25/11/10,10:57:12,00,12,1, 12.0,1,1, 3.038, 10487.406, 463.799, 52919.428 25/11/10,10:57:12,01,12,1, 12.0,1,1, 3.038, 10487.398, 463.818, 52919.480 25/11/10,10:57:12,02,12,1, 12.0,1,1, 3.038, 10487.403, 463.836, 52919.459 25/11/10,10:57:12,03,12,1, 12.0,1,1, 3.038, 10487.407, 463.838, 52919.467 25/11/10,10:57:12,04,12,1, 12.0,1,1, 3.038, 10487.400, 463.837, 52919.511 25/11/10,10:57:12,05,12,1, 12.0,1,1, 3.038, 10487.410, 463.857, 52919.471 25/11/10,10:57:12,06,12,1, 12.0,1,1, 3.038, 10487.381, 463.832, 52919.453 25/11/10,10:57:12,07,12,1, 12.0,1,1, 3.038, 10487.405, 463.848, 52919.507 25/11/10,10:57:12,08,12,1, 12.0,1,1, 3.038, 10487.385, 463.865, 52919.514 25/11/10,10:57:12,09,12,1, 12.0,1,1, 3.038, 10487.373, 463.867, 52919.499 25/11/10,10:57:12,10,12,1, 12.0,1,1, 3.038, 10487.391, 463.867, 52919.337 25/11/10,10:57:12,11,12,1, 12.0,1,1, 3.038, 10487.406, 463.877, 52919.449 25/11/10,10:57:12,12,12,1, 12.0,1,1, 3.038, 10487.376, 463.885, 52919.466 25/11/10,10:57:12,13,12,1, 12.0,1,1, 3.038, 10487.403, 463.875, 52919.473 25/11/10,10:57:12,14,12,1, 12.0,1,1, 3.038, 10487.384, 463.913, 52919.488 25/11/10,10:57:12,15,12,1, 12.0,1,1, 3.038, 10487.414, 463.907, 52919.503 25/11/10,10:57:12,16,12,1, 12.0,1,1, 3.038, 10487.395, 463.916, 52919.483 25/11/10,10:57:12,17,12,1, 12.0,1,1, 3.038, 10487.404, 463.916, 52919.498 25/11/10,10:57:12,18,12,1, 12.0,1,1, 3.038, 10487.391, 463.940, 52919.526 25/11/10,10:57:12,19,12,1, 12.0,1,1, 3.038, 10487.383, 463.955, 52919.525 25/11/10,10:57:13,00,12,1, 11.8,1,1, 3.038, 10487.381, 463.955, 52919.525 25/11/10,10:57:13,01,12,1, 11.8,1,1, 3.038, 10487.416, 463.939, 52919.515 25/11/10,10:57:13,02,12,1, 11.8,1,1, 3.038, 10487.390, 463.941, 52919.532 25/11/10,10:57:13,03,12,1, 11.8,1,1, 3.038, 10487.409, 463.954, 52919.527 25/11/10,10:57:13,04,12,1, 11.8,1,1, 3.038, 10487.404, 463.971, 52919.576 25/11/10,10:57:13,05,12,1, 11.8,1,1, 3.038, 10487.431, 463.984, 52919.526 25/11/10,10:57:13,06,12,1, 11.8,1,1, 3.038, 10487.400, 463.988, 52919.700 25/11/10,10:57:13,07,12,1, 11.8,1,1, 3.038, 10487.433, 463.991, 52919.556 25/11/10,10:57:13,08,12,1, 11.8,1,1, 3.038, 10487.426, 463.992, 52919.528 25/11/10,10:57:13,09,12,1, 11.8,1,1, 3.038, 10487.417, 464.014, 52919.536 25/11/10,10:57:13,10,12,1, 11.8,1,1, 3.038, 10487.440, 464.017, 52919.566 25/11/10,10:57:13,11,12,1, 11.8,1,1, 3.038, 10487.416, 464.038, 52919.576 25/11/10,10:57:13,12,12,1, 11.8,1,1, 3.038, 10487.410, 464.018, 52919.583 25/11/10,10:57:13,13,12,1, 11.8,1,1, 3.038, 10487.444, 464.039, 52919.598 25/11/10,10:57:13,14,12,1, 11.8,1,1, 3.038, 10487.418, 464.045, 52919.560 25/11/10,10:57:13,15,12,1, 11.8,1,1, 3.038, 10487.426, 464.053, 52919.563 25/11/10,10:57:13,16,12,1, 11.8,1,1, 3.038, 10487.464, 464.060, 52919.587 25/11/10,10:57:13,17,12,1, 11.8,1,1, 3.038, 10487.441, 464.058, 52919.570 25/11/10,10:57:13,18,12,1, 11.8,1,1, 3.038, 10487.439, 464.080, 52919.549 25/11/10,10:57:13,19,12,1, 11.8,1,1, 3.038, 10487.454, 464.082, 52919.577 25/11/10,10:57:14,00,12,1, 11.9,1,1, 3.038, 10487.448, 464.082, 52919.577 25/11/10,10:57:14,01,12,1, 11.9,1,1, 3.038, 10487.458, 464.096, 52919.614 25/11/10,10:57:14,02,12,1, 11.9,1,1, 3.038, 10487.444, 464.109, 52919.586 25/11/10,10:57:14,03,12,1, 11.9,1,1, 3.038, 10487.420, 464.097, 52919.611 25/11/10,10:57:14,04,12,1, 11.9,1,1, 3.038, 10487.451, 464.088, 52919.623 25/11/10,10:57:14,05,12,1, 11.9,1,1, 3.038, 10487.466, 464.100, 52919.636 25/11/10,10:57:14,06,12,1, 11.9,1,1, 3.038, 10487.452, 464.099, 52919.615 25/11/10,10:57:14,07,12,1, 11.9,1,1, 3.038, 10487.451, 464.127, 52919.615 25/11/10,10:57:14,08,12,1, 11.9,1,1, 3.038, 10487.452, 464.122, 52919.613 25/11/10,10:57:14,09,12,1, 11.9,1,1, 3.038, 10487.471, 464.135, 52919.660 25/11/10,10:57:14,10,12,1, 11.9,1,1, 3.038, 10487.443, 464.150, 52919.652 25/11/10,10:57:14,11,12,1, 11.9,1,1, 3.038, 10487.443, 464.144, 52919.648 25/11/10,10:57:14,12,12,1, 11.9,1,1, 3.038, 10487.455, 464.135, 52919.645 25/11/10,10:57:14,13,12,1, 11.9,1,1, 3.038, 10487.445, 464.154, 52919.616 25/11/10,10:57:14,14,12,1, 11.9,1,1, 3.038, 10487.444, 464.178, 52919.647 25/11/10,10:57:14,15,12,1, 11.9,1,1, 3.038, 10487.432, 464.174, 52919.635 25/11/10,10:57:14,16,12,1, 11.9,1,1, 3.038, 10487.427, 464.171, 52919.615 25/11/10,10:57:14,17,12,1, 11.9,1,1, 3.038, 10487.438, 464.166, 52919.671 25/11/10,10:57:14,18,12,1, 11.9,1,1, 3.038, 10487.436, 464.171, 52919.629 25/11/10,10:57:14,19,12,1, 11.9,1,1, 3.038, 10487.430, 464.198, 52919.663 25/11/10,10:57:15,00,12,1, 11.9,1,1, 3.041, 10487.423, 464.198, 52919.663 25/11/10,10:57:15,01,12,1, 11.9,1,1, 3.041, 10487.416, 464.160, 52919.694 25/11/10,10:57:15,02,12,1, 11.9,1,1, 3.041, 10487.404, 464.174, 52919.647 25/11/10,10:57:15,03,12,1, 11.9,1,1, 3.041, 10487.397, 464.191, 52919.674 25/11/10,10:57:15,04,12,1, 11.9,1,1, 3.041, 10487.400, 464.178, 52919.658 25/11/10,10:57:15,05,12,1, 11.9,1,1, 3.041, 10487.399, 464.193, 52919.699 25/11/10,10:57:15,06,12,1, 11.9,1,1, 3.041, 10487.412, 464.174, 52919.648 25/11/10,10:57:15,07,12,1, 11.9,1,1, 3.041, 10487.388, 464.187, 52919.648 25/11/10,10:57:15,08,12,1, 11.9,1,1, 3.041, 10487.378, 464.198, 52919.671 25/11/10,10:57:15,09,12,1, 11.9,1,1, 3.041, 10487.368, 464.188, 52919.685 25/11/10,10:57:15,10,12,1, 11.9,1,1, 3.041, 10487.374, 464.189, 52919.699 25/11/10,10:57:15,11,12,1, 11.9,1,1, 3.041, 10487.405, 464.188, 52919.667 25/11/10,10:57:15,12,12,1, 11.9,1,1, 3.041, 10487.375, 464.198, 52919.717 25/11/10,10:57:15,13,12,1, 11.9,1,1, 3.041, 10487.393, 464.211, 52919.709 25/11/10,10:57:15,14,12,1, 11.9,1,1, 3.041, 10487.379, 464.204, 52919.677 25/11/10,10:57:15,15,12,1, 11.9,1,1, 3.041, 10487.388, 464.198, 52919.704 25/11/10,10:57:15,16,12,1, 11.9,1,1, 3.041, 10487.358, 464.214, 52919.702 25/11/10,10:57:15,17,12,1, 11.9,1,1, 3.041, 10487.378, 464.229, 52919.688 25/11/10,10:57:15,18,12,1, 11.9,1,1, 3.041, 10487.373, 464.217, 52919.701 25/11/10,10:57:15,19,12,1, 11.9,1,1, 3.041, 10487.368, 464.223, 52919.687 25/11/10,10:57:16,00,12,1, 11.9,1,1, 3.037, 10487.365, 464.223, 52919.687 25/11/10,10:57:16,01,12,1, 11.9,1,1, 3.037, 10487.365, 464.214, 52919.707 25/11/10,10:57:16,02,12,1, 11.9,1,1, 3.037, 10487.381, 464.246, 52919.767 25/11/10,10:57:16,03,12,1, 11.9,1,1, 3.037, 10487.369, 464.234, 52919.721 25/11/10,10:57:16,04,12,1, 11.9,1,1, 3.037, 10487.376, 464.246, 52919.751 25/11/10,10:57:16,05,12,1, 11.9,1,1, 3.037, 10487.375, 464.272, 52919.733 25/11/10,10:57:16,06,12,1, 11.9,1,1, 3.037, 10487.387, 464.267, 52919.774 25/11/10,10:57:16,07,12,1, 11.9,1,1, 3.037, 10487.385, 464.255, 52919.766 25/11/10,10:57:16,08,12,1, 11.9,1,1, 3.037, 10487.366, 464.268, 52919.729 25/11/10,10:57:16,09,12,1, 11.9,1,1, 3.037, 10487.416, 464.271, 52919.857 25/11/10,10:57:16,10,12,1, 11.9,1,1, 3.037, 10487.336, 464.269, 52919.768 25/11/10,10:57:16,11,12,1, 11.9,1,1, 3.037, 10487.378, 464.289, 52919.807 25/11/10,10:57:16,12,12,1, 11.9,1,1, 3.037, 10487.365, 464.256, 52919.813 25/11/10,10:57:16,13,12,1, 11.9,1,1, 3.037, 10487.380, 464.257, 52919.778 25/11/10,10:57:16,14,12,1, 11.9,1,1, 3.037, 10487.363, 464.283, 52919.797 25/11/10,10:57:16,15,12,1, 11.9,1,1, 3.037, 10487.374, 464.280, 52919.810 25/11/10,10:57:16,16,12,1, 11.9,1,1, 3.037, 10487.366, 464.286, 52919.808 25/11/10,10:57:16,17,12,1, 11.9,1,1, 3.037, 10487.363, 464.280, 52919.836 25/11/10,10:57:16,18,12,1, 11.9,1,1, 3.037, 10487.361, 464.280, 52919.821 25/11/10,10:57:16,19,12,1, 11.9,1,1, 3.037, 10487.352, 464.277, 52919.830 25/11/10,10:57:17,00,12,1, 11.9,1,1, 3.037, 10487.348, 464.277, 52919.830 25/11/10,10:57:17,01,12,1, 11.9,1,1, 3.037, 10487.360, 464.296, 52919.854 25/11/10,10:57:17,02,12,1, 11.9,1,1, 3.037, 10487.338, 464.274, 52919.851 25/11/10,10:57:17,03,12,1, 11.9,1,1, 3.037, 10487.362, 464.298, 52919.851 25/11/10,10:57:17,04,12,1, 11.9,1,1, 3.037, 10487.350, 464.286, 52919.861 25/11/10,10:57:17,05,12,1, 11.9,1,1, 3.037, 10487.336, 464.289, 52919.869 25/11/10,10:57:17,06,12,1, 11.9,1,1, 3.037, 10487.338, 464.297, 52919.854 25/11/10,10:57:17,07,12,1, 11.9,1,1, 3.037, 10487.333, 464.281, 52919.846 25/11/10,10:57:17,08,12,1, 11.9,1,1, 3.037, 10487.314, 464.270, 52919.870 25/11/10,10:57:17,09,12,1, 11.9,1,1, 3.037, 10487.322, 464.285, 52919.862 25/11/10,10:57:17,10,12,1, 11.9,1,1, 3.037, 10487.304, 464.269, 52919.879 25/11/10,10:57:17,11,12,1, 11.9,1,1, 3.037, 10487.296, 464.277, 52919.935 25/11/10,10:57:17,12,12,1, 11.9,1,1, 3.037, 10487.294, 464.267, 52919.890 25/11/10,10:57:17,13,12,1, 11.9,1,1, 3.037, 10487.279, 464.275, 52919.911 25/11/10,10:57:17,14,12,1, 11.9,1,1, 3.037, 10487.300, 464.274, 52919.910 25/11/10,10:57:17,15,12,1, 11.9,1,1, 3.037, 10487.265, 464.261, 52919.945 25/11/10,10:57:17,16,12,1, 11.9,1,1, 3.037, 10487.284, 464.291, 52919.945 25/11/10,10:57:17,17,12,1, 11.9,1,1, 3.037, 10487.261, 464.282, 52919.952 25/11/10,10:57:17,18,12,1, 11.9,1,1, 3.037, 10487.260, 464.282, 52919.960 25/11/10,10:57:17,19,12,1, 11.9,1,1, 3.037, 10487.252, 464.274, 52919.967 25/11/10,10:57:18,00,12,1, 11.9,1,1, 3.038, 10487.248, 464.274, 52919.967 25/11/10,10:57:18,01,12,1, 11.9,1,1, 3.038, 10487.249, 464.268, 52919.987 25/11/10,10:57:18,02,12,1, 11.9,1,1, 3.038, 10487.251, 464.248, 52920.006 25/11/10,10:57:18,03,12,1, 11.9,1,1, 3.038, 10487.206, 464.269, 52920.002 25/11/10,10:57:18,04,12,1, 11.9,1,1, 3.038, 10487.213, 464.265, 52920.007 25/11/10,10:57:18,05,12,1, 11.9,1,1, 3.038, 10487.204, 464.276, 52920.031 25/11/10,10:57:18,06,12,1, 11.9,1,1, 3.038, 10487.175, 464.250, 52920.027 25/11/10,10:57:18,07,12,1, 11.9,1,1, 3.038, 10487.214, 464.271, 52920.006 25/11/10,10:57:18,08,12,1, 11.9,1,1, 3.038, 10487.189, 464.257, 52920.014 25/11/10,10:57:18,09,12,1, 11.9,1,1, 3.038, 10487.192, 464.266, 52920.042 25/11/10,10:57:18,10,12,1, 11.9,1,1, 3.038, 10487.163, 464.255, 52920.025 25/11/10,10:57:18,11,12,1, 11.9,1,1, 3.038, 10487.153, 464.252, 52920.029 25/11/10,10:57:18,12,12,1, 11.9,1,1, 3.038, 10487.164, 464.256, 52920.063 25/11/10,10:57:18,13,12,1, 11.9,1,1, 3.038, 10487.141, 464.260, 52920.040 25/11/10,10:57:18,14,12,1, 11.9,1,1, 3.038, 10487.133, 464.248, 52920.033 25/11/10,10:57:18,15,12,1, 11.9,1,1, 3.038, 10487.140, 464.238, 52920.051 25/11/10,10:57:18,16,12,1, 11.9,1,1, 3.038, 10487.121, 464.245, 52920.078 25/11/10,10:57:18,17,12,1, 11.9,1,1, 3.038, 10487.109, 464.252, 52920.060 25/11/10,10:57:18,18,12,1, 11.9,1,1, 3.038, 10487.143, 464.251, 52920.063 25/11/10,10:57:18,19,12,1, 11.9,1,1, 3.038, 10487.095, 464.255, 52920.062 25/11/10,10:57:19,00,12,1, 11.9,1,1, 3.036, 10487.089, 464.255, 52920.062 25/11/10,10:57:19,01,12,1, 11.9,1,1, 3.036, 10487.081, 464.252, 52920.066 25/11/10,10:57:19,02,12,1, 11.9,1,1, 3.036, 10487.099, 464.262, 52920.078 25/11/10,10:57:19,03,12,1, 11.9,1,1, 3.036, 10487.094, 464.251, 52920.072 25/11/10,10:57:19,04,12,1, 11.9,1,1, 3.036, 10487.070, 464.240, 52920.111 25/11/10,10:57:19,05,12,1, 11.9,1,1, 3.036, 10487.074, 464.233, 52920.129 25/11/10,10:57:19,06,12,1, 11.9,1,1, 3.036, 10487.051, 464.244, 52920.118 25/11/10,10:57:19,07,12,1, 11.9,1,1, 3.036, 10487.056, 464.226, 52920.108 25/11/10,10:57:19,08,12,1, 11.9,1,1, 3.036, 10487.018, 464.226, 52920.091 25/11/10,10:57:19,09,12,1, 11.9,1,1, 3.036, 10487.034, 464.240, 52920.112 25/11/10,10:57:19,10,12,1, 11.9,1,1, 3.036, 10487.048, 464.251, 52920.110 25/11/10,10:57:19,11,12,1, 11.9,1,1, 3.036, 10487.008, 464.225, 52920.137 25/11/10,10:57:19,12,12,1, 11.9,1,1, 3.036, 10486.989, 464.224, 52920.142 25/11/10,10:57:19,13,12,1, 11.9,1,1, 3.036, 10486.993, 464.217, 52920.159 25/11/10,10:57:19,14,12,1, 11.9,1,1, 3.036, 10486.967, 464.228, 52920.196 25/11/10,10:57:19,15,12,1, 11.9,1,1, 3.036, 10486.976, 464.221, 52920.181 25/11/10,10:57:19,16,12,1, 11.9,1,1, 3.036, 10486.946, 464.221, 52920.145 25/11/10,10:57:19,17,12,1, 11.9,1,1, 3.036, 10486.938, 464.201, 52920.225 25/11/10,10:57:19,18,12,1, 11.9,1,1, 3.036, 10486.915, 464.186, 52920.209 25/11/10,10:57:19,19,12,1, 11.9,1,1, 3.036, 10486.915, 464.203, 52920.198 25/11/10,10:57:20,00,12,1, 11.9,1,1, 3.040, 10486.914, 464.203, 52920.198 25/11/10,10:57:20,01,12,1, 11.9,1,1, 3.040, 10486.902, 464.186, 52920.226 25/11/10,10:57:20,02,12,1, 11.9,1,1, 3.040, 10486.872, 464.200, 52920.261 25/11/10,10:57:20,03,12,1, 11.9,1,1, 3.040, 10486.879, 464.191, 52920.261 25/11/10,10:57:20,04,12,1, 11.9,1,1, 3.040, 10486.832, 464.185, 52920.259 25/11/10,10:57:20,05,12,1, 11.9,1,1, 3.040, 10486.859, 464.159, 52920.038 25/11/10,10:57:20,06,12,1, 11.9,1,1, 3.040, 10486.786, 464.174, 52920.238 25/11/10,10:57:20,07,12,1, 11.9,1,1, 3.040, 10486.774, 464.169, 52920.289 25/11/10,10:57:20,08,12,1, 11.9,1,1, 3.040, 10486.747, 464.154, 52920.246 25/11/10,10:57:20,09,12,1, 11.9,1,1, 3.040, 10486.766, 464.147, 52920.291 25/11/10,10:57:20,10,12,1, 11.9,1,1, 3.040, 10486.739, 464.143, 52920.260 25/11/10,10:57:20,11,12,1, 11.9,1,1, 3.040, 10486.747, 464.160, 52920.280 25/11/10,10:57:20,12,12,1, 11.9,1,1, 3.040, 10486.723, 464.132, 52920.328 25/11/10,10:57:20,13,12,1, 11.9,1,1, 3.040, 10486.692, 464.129, 52920.309 25/11/10,10:57:20,14,12,1, 11.9,1,1, 3.040, 10486.672, 464.125, 52920.275 25/11/10,10:57:20,15,12,1, 11.9,1,1, 3.040, 10486.662, 464.126, 52920.314 25/11/10,10:57:20,16,12,1, 11.9,1,1, 3.040, 10486.640, 464.137, 52920.325 25/11/10,10:57:20,17,12,1, 11.9,1,1, 3.040, 10486.623, 464.115, 52920.318 25/11/10,10:57:20,18,12,1, 11.9,1,1, 3.040, 10486.609, 464.105, 52920.323 25/11/10,10:57:20,19,12,1, 11.9,1,1, 3.040, 10486.585, 464.097, 52920.339 25/11/10,10:57:21,00,12,1, 11.9,1,1, 3.038, 10486.580, 464.097, 52920.339 25/11/10,10:57:21,01,12,1, 11.9,1,1, 3.038, 10486.575, 464.061, 52920.380 25/11/10,10:57:21,02,12,1, 11.9,1,1, 3.038, 10486.537, 464.076, 52920.362 25/11/10,10:57:21,03,12,1, 11.9,1,1, 3.038, 10486.547, 464.082, 52920.380 25/11/10,10:57:21,04,12,1, 11.9,1,1, 3.038, 10486.493, 464.080, 52920.393 25/11/10,10:57:21,05,12,1, 11.9,1,1, 3.038, 10486.492, 464.065, 52920.401 25/11/10,10:57:21,06,12,1, 11.9,1,1, 3.038, 10486.457, 464.075, 52920.391 25/11/10,10:57:21,07,12,1, 11.9,1,1, 3.038, 10486.455, 464.067, 52920.418 25/11/10,10:57:21,08,12,1, 11.9,1,1, 3.038, 10486.434, 464.063, 52920.393 25/11/10,10:57:21,09,12,1, 11.9,1,1, 3.038, 10486.425, 464.051, 52920.430 25/11/10,10:57:21,10,12,1, 11.9,1,1, 3.038, 10486.420, 464.057, 52920.420 25/11/10,10:57:21,11,12,1, 11.9,1,1, 3.038, 10486.399, 464.053, 52920.446 25/11/10,10:57:21,12,12,1, 11.9,1,1, 3.038, 10486.359, 464.036, 52920.433 25/11/10,10:57:21,13,12,1, 11.9,1,1, 3.038, 10486.352, 464.033, 52920.433 25/11/10,10:57:21,14,12,1, 11.9,1,1, 3.038, 10486.345, 464.051, 52920.429 25/11/10,10:57:21,15,12,1, 11.9,1,1, 3.038, 10486.306, 464.016, 52920.455 25/11/10,10:57:21,16,12,1, 11.9,1,1, 3.038, 10486.290, 464.013, 52920.463 25/11/10,10:57:21,17,12,1, 11.9,1,1, 3.038, 10486.291, 464.016, 52920.493 25/11/10,10:57:21,18,12,1, 11.9,1,1, 3.038, 10486.275, 464.011, 52920.507 25/11/10,10:57:21,19,12,1, 11.9,1,1, 3.038, 10486.248, 463.993, 52920.491 25/11/10,10:57:22,00,12,1, 12.0,1,1, 3.040, 10486.246, 463.993, 52920.491 25/11/10,10:57:22,01,12,1, 12.0,1,1, 3.040, 10486.218, 464.013, 52920.508 25/11/10,10:57:22,02,12,1, 12.0,1,1, 3.040, 10486.189, 463.977, 52920.515 25/11/10,10:57:22,03,12,1, 12.0,1,1, 3.040, 10486.148, 463.993, 52920.546 25/11/10,10:57:22,04,12,1, 12.0,1,1, 3.040, 10486.146, 463.986, 52920.502 25/11/10,10:57:22,05,12,1, 12.0,1,1, 3.040, 10486.117, 463.984, 52920.569 25/11/10,10:57:22,06,12,1, 12.0,1,1, 3.040, 10486.101, 463.985, 52920.526 25/11/10,10:57:22,07,12,1, 12.0,1,1, 3.040, 10486.074, 463.967, 52920.546 25/11/10,10:57:22,08,12,1, 12.0,1,1, 3.040, 10486.075, 463.955, 52920.539 25/11/10,10:57:22,09,12,1, 12.0,1,1, 3.040, 10486.050, 463.959, 52920.563 25/11/10,10:57:22,10,12,1, 12.0,1,1, 3.040, 10486.044, 463.953, 52920.572 25/11/10,10:57:22,11,12,1, 12.0,1,1, 3.040, 10486.011, 463.938, 52920.602 25/11/10,10:57:22,12,12,1, 12.0,1,1, 3.040, 10485.995, 463.910, 52920.574 25/11/10,10:57:22,13,12,1, 12.0,1,1, 3.040, 10485.950, 463.920, 52920.577 25/11/10,10:57:22,14,12,1, 12.0,1,1, 3.040, 10485.926, 463.915, 52920.593 25/11/10,10:57:22,15,12,1, 12.0,1,1, 3.040, 10485.894, 463.921, 52920.581 25/11/10,10:57:22,16,12,1, 12.0,1,1, 3.040, 10485.881, 463.898, 52920.598 25/11/10,10:57:22,17,12,1, 12.0,1,1, 3.040, 10485.862, 463.894, 52920.640 25/11/10,10:57:22,18,12,1, 12.0,1,1, 3.040, 10485.843, 463.883, 52920.652 25/11/10,10:57:22,19,12,1, 12.0,1,1, 3.040, 10485.818, 463.881, 52920.650 25/11/10,10:57:23,00,12,1, 11.8,1,1, 3.039, 10485.812, 463.881, 52920.650 25/11/10,10:57:23,01,12,1, 11.8,1,1, 3.039, 10485.779, 463.846, 52920.687 25/11/10,10:57:23,02,12,1, 11.8,1,1, 3.039, 10485.746, 463.829, 52920.726 25/11/10,10:57:23,03,12,1, 11.8,1,1, 3.039, 10485.729, 463.818, 52920.678 25/11/10,10:57:23,04,12,1, 11.8,1,1, 3.039, 10485.710, 463.834, 52920.701 25/11/10,10:57:23,05,12,1, 11.8,1,1, 3.039, 10485.669, 463.813, 52920.676 25/11/10,10:57:23,06,12,1, 11.8,1,1, 3.039, 10485.650, 463.799, 52920.701 25/11/10,10:57:23,07,12,1, 11.8,1,1, 3.039, 10485.640, 463.790, 52920.701 25/11/10,10:57:23,08,12,1, 11.8,1,1, 3.039, 10485.609, 463.771, 52920.744 25/11/10,10:57:23,09,12,1, 11.8,1,1, 3.039, 10485.575, 463.783, 52920.755 25/11/10,10:57:23,10,12,1, 11.8,1,1, 3.039, 10485.548, 463.756, 52920.730 25/11/10,10:57:23,11,12,1, 11.8,1,1, 3.039, 10485.530, 463.754, 52920.738 25/11/10,10:57:23,12,12,1, 11.8,1,1, 3.039, 10485.503, 463.741, 52920.739 25/11/10,10:57:23,13,12,1, 11.8,1,1, 3.039, 10485.496, 463.727, 52920.743 25/11/10,10:57:23,14,12,1, 11.8,1,1, 3.039, 10485.464, 463.717, 52920.789 25/11/10,10:57:23,15,12,1, 11.8,1,1, 3.039, 10485.432, 463.719, 52920.744 25/11/10,10:57:23,16,12,1, 11.8,1,1, 3.039, 10485.406, 463.720, 52920.782 25/11/10,10:57:23,17,12,1, 11.8,1,1, 3.039, 10485.389, 463.677, 52920.781 25/11/10,10:57:23,18,12,1, 11.8,1,1, 3.039, 10485.351, 463.678, 52920.761 25/11/10,10:57:23,19,12,1, 11.8,1,1, 3.039, 10485.337, 463.672, 52920.794 25/11/10,10:57:24,00,12,1, 12.0,1,1, 3.035, 10485.328, 463.672, 52920.794 25/11/10,10:57:24,01,12,1, 12.0,1,1, 3.035, 10485.311, 463.646, 52920.795 25/11/10,10:57:24,02,12,1, 12.0,1,1, 3.035, 10485.266, 463.632, 52920.800 25/11/10,10:57:24,03,12,1, 12.0,1,1, 3.035, 10485.229, 463.617, 52920.828 25/11/10,10:57:24,04,12,1, 12.0,1,1, 3.035, 10485.227, 463.634, 52920.822 25/11/10,10:57:24,05,12,1, 12.0,1,1, 3.035, 10485.178, 463.599, 52920.854 25/11/10,10:57:24,06,12,1, 12.0,1,1, 3.035, 10485.191, 463.595, 52920.867 25/11/10,10:57:24,07,12,1, 12.0,1,1, 3.035, 10485.133, 463.609, 52920.815 25/11/10,10:57:24,08,12,1, 12.0,1,1, 3.035, 10485.125, 463.604, 52920.859 25/11/10,10:57:24,09,12,1, 12.0,1,1, 3.035, 10485.098, 463.572, 52920.833 25/11/10,10:57:24,10,12,1, 12.0,1,1, 3.035, 10485.079, 463.549, 52920.826 25/11/10,10:57:24,11,12,1, 12.0,1,1, 3.035, 10485.032, 463.566, 52920.890 25/11/10,10:57:24,12,12,1, 12.0,1,1, 3.035, 10485.022, 463.569, 52920.870 25/11/10,10:57:24,13,12,1, 12.0,1,1, 3.035, 10484.996, 463.519, 52920.877 25/11/10,10:57:24,14,12,1, 12.0,1,1, 3.035, 10484.982, 463.520, 52920.879 25/11/10,10:57:24,15,12,1, 12.0,1,1, 3.035, 10484.953, 463.522, 52920.886 25/11/10,10:57:24,16,12,1, 12.0,1,1, 3.035, 10484.922, 463.515, 52920.931 25/11/10,10:57:24,17,12,1, 12.0,1,1, 3.035, 10484.897, 463.515, 52920.926 25/11/10,10:57:24,18,12,1, 12.0,1,1, 3.035, 10484.874, 463.489, 52920.962 25/11/10,10:57:24,19,12,1, 12.0,1,1, 3.035, 10484.826, 463.474, 52920.936 25/11/10,10:57:25,00,12,1, 11.8,1,1, 3.037, 10484.819, 463.474, 52920.936 25/11/10,10:57:25,01,12,1, 11.8,1,1, 3.037, 10484.781, 463.461, 52920.964 25/11/10,10:57:25,02,12,1, 11.8,1,1, 3.037, 10484.763, 463.420, 52920.965 25/11/10,10:57:25,03,12,1, 11.8,1,1, 3.037, 10484.734, 463.440, 52920.992 25/11/10,10:57:25,04,12,1, 11.8,1,1, 3.037, 10484.689, 463.405, 52920.992 25/11/10,10:57:25,05,12,1, 11.8,1,1, 3.037, 10484.665, 463.421, 52920.984 25/11/10,10:57:25,06,12,1, 11.8,1,1, 3.037, 10484.660, 463.401, 52920.986 25/11/10,10:57:25,07,12,1, 11.8,1,1, 3.037, 10484.618, 463.389, 52920.989 25/11/10,10:57:25,08,12,1, 11.8,1,1, 3.037, 10484.579, 463.368, 52921.011 25/11/10,10:57:25,09,12,1, 11.8,1,1, 3.037, 10484.544, 463.362, 52921.021 25/11/10,10:57:25,10,12,1, 11.8,1,1, 3.037, 10484.528, 463.347, 52921.018 25/11/10,10:57:25,11,12,1, 11.8,1,1, 3.037, 10484.504, 463.365, 52920.999 25/11/10,10:57:25,12,12,1, 11.8,1,1, 3.037, 10484.486, 463.325, 52921.042 25/11/10,10:57:25,13,12,1, 11.8,1,1, 3.037, 10484.465, 463.326, 52921.010 25/11/10,10:57:25,14,12,1, 11.8,1,1, 3.037, 10484.404, 463.295, 52920.981 25/11/10,10:57:25,15,12,1, 11.8,1,1, 3.037, 10484.392, 463.285, 52921.030 25/11/10,10:57:25,16,12,1, 11.8,1,1, 3.037, 10484.352, 463.272, 52921.031 25/11/10,10:57:25,17,12,1, 11.8,1,1, 3.037, 10484.343, 463.265, 52921.078 25/11/10,10:57:25,18,12,1, 11.8,1,1, 3.037, 10484.293, 463.255, 52921.064 25/11/10,10:57:25,19,12,1, 11.8,1,1, 3.037, 10484.262, 463.221, 52921.067 25/11/10,10:57:26,00,12,1, 11.9,1,1, 3.036, 10484.260, 463.221, 52921.067 25/11/10,10:57:26,01,12,1, 11.9,1,1, 3.036, 10484.215, 463.219, 52921.036 25/11/10,10:57:26,02,12,1, 11.9,1,1, 3.036, 10484.169, 463.187, 52921.081 25/11/10,10:57:26,03,12,1, 11.9,1,1, 3.036, 10484.165, 463.206, 52921.134 25/11/10,10:57:26,04,12,1, 11.9,1,1, 3.036, 10484.089, 463.152, 52921.133 25/11/10,10:57:26,05,12,1, 11.9,1,1, 3.036, 10484.102, 463.167, 52921.119 25/11/10,10:57:26,06,12,1, 11.9,1,1, 3.036, 10484.056, 463.148, 52921.153 25/11/10,10:57:26,07,12,1, 11.9,1,1, 3.036, 10484.009, 463.124, 52921.141 25/11/10,10:57:26,08,12,1, 11.9,1,1, 3.036, 10484.002, 463.128, 52921.150 25/11/10,10:57:26,09,12,1, 11.9,1,1, 3.036, 10483.977, 463.107, 52921.133 25/11/10,10:57:26,10,12,1, 11.9,1,1, 3.036, 10483.932, 463.104, 52921.178 25/11/10,10:57:26,11,12,1, 11.9,1,1, 3.036, 10483.909, 463.082, 52921.193 25/11/10,10:57:26,12,12,1, 11.9,1,1, 3.036, 10483.891, 463.057, 52921.161 25/11/10,10:57:26,13,12,1, 11.9,1,1, 3.036, 10483.851, 463.062, 52921.165 25/11/10,10:57:26,14,12,1, 11.9,1,1, 3.036, 10483.823, 463.079, 52921.175 25/11/10,10:57:26,15,12,1, 11.9,1,1, 3.036, 10483.790, 463.042, 52921.174 25/11/10,10:57:26,16,12,1, 11.9,1,1, 3.036, 10483.767, 463.033, 52921.160 25/11/10,10:57:26,17,12,1, 11.9,1,1, 3.036, 10483.714, 463.025, 52921.140 25/11/10,10:57:26,18,12,1, 11.9,1,1, 3.036, 10483.684, 463.006, 52921.202 25/11/10,10:57:26,19,12,1, 11.9,1,1, 3.036, 10483.676, 462.997, 52921.211 25/11/10,10:57:27,00,12,1, 12.0,1,1, 3.038, 10483.668, 462.997, 52921.211 25/11/10,10:57:27,01,12,1, 12.0,1,1, 3.038, 10483.622, 462.966, 52921.210 25/11/10,10:57:27,02,12,1, 12.0,1,1, 3.038, 10483.593, 462.935, 52921.238 25/11/10,10:57:27,03,12,1, 12.0,1,1, 3.038, 10483.552, 462.950, 52921.266 25/11/10,10:57:27,04,12,1, 12.0,1,1, 3.038, 10483.489, 462.920, 52921.260 25/11/10,10:57:27,05,12,1, 12.0,1,1, 3.038, 10483.465, 462.917, 52921.239 25/11/10,10:57:27,06,12,1, 12.0,1,1, 3.038, 10483.439, 462.908, 52921.244 25/11/10,10:57:27,07,12,1, 12.0,1,1, 3.038, 10483.399, 462.875, 52921.220 25/11/10,10:57:27,08,12,1, 12.0,1,1, 3.038, 10483.379, 462.865, 52921.261 25/11/10,10:57:27,09,12,1, 12.0,1,1, 3.038, 10483.344, 462.868, 52921.273 25/11/10,10:57:27,10,12,1, 12.0,1,1, 3.038, 10483.299, 462.849, 52921.299 25/11/10,10:57:27,11,12,1, 12.0,1,1, 3.038, 10483.260, 462.835, 52921.277 25/11/10,10:57:27,12,12,1, 12.0,1,1, 3.038, 10483.250, 462.816, 52921.276 25/11/10,10:57:27,13,12,1, 12.0,1,1, 3.038, 10483.220, 462.819, 52921.340 25/11/10,10:57:27,14,12,1, 12.0,1,1, 3.038, 10483.206, 462.799, 52921.270 25/11/10,10:57:27,15,12,1, 12.0,1,1, 3.038, 10483.148, 462.775, 52921.340 25/11/10,10:57:27,16,12,1, 12.0,1,1, 3.038, 10483.130, 462.777, 52921.320 25/11/10,10:57:27,17,12,1, 12.0,1,1, 3.038, 10483.075, 462.763, 52921.343 25/11/10,10:57:27,18,12,1, 12.0,1,1, 3.038, 10483.042, 462.749, 52921.349 25/11/10,10:57:27,19,12,1, 12.0,1,1, 3.038, 10483.007, 462.708, 52921.348 25/11/10,10:57:28,00,12,1, 12.0,1,1, 3.036, 10483.000, 462.708, 52921.348 25/11/10,10:57:28,01,12,1, 12.0,1,1, 3.036, 10482.949, 462.703, 52921.391 25/11/10,10:57:28,02,12,1, 12.0,1,1, 3.036, 10482.920, 462.688, 52921.423 25/11/10,10:57:28,03,12,1, 12.0,1,1, 3.036, 10482.871, 462.657, 52921.326 25/11/10,10:57:28,04,12,1, 12.0,1,1, 3.036, 10482.853, 462.662, 52921.368 25/11/10,10:57:28,05,12,1, 12.0,1,1, 3.036, 10482.800, 462.640, 52921.396 25/11/10,10:57:28,06,12,1, 12.0,1,1, 3.036, 10482.756, 462.613, 52921.364 25/11/10,10:57:28,07,12,1, 12.0,1,1, 3.036, 10482.747, 462.599, 52921.343 25/11/10,10:57:28,08,12,1, 12.0,1,1, 3.036, 10482.721, 462.581, 52921.430 25/11/10,10:57:28,09,12,1, 12.0,1,1, 3.036, 10482.658, 462.563, 52921.404 25/11/10,10:57:28,10,12,1, 12.0,1,1, 3.036, 10482.637, 462.539, 52921.408 25/11/10,10:57:28,11,12,1, 12.0,1,1, 3.036, 10482.605, 462.557, 52921.374 25/11/10,10:57:28,12,12,1, 12.0,1,1, 3.036, 10482.558, 462.531, 52921.422 25/11/10,10:57:28,13,12,1, 12.0,1,1, 3.036, 10482.517, 462.532, 52921.395 25/11/10,10:57:28,14,12,1, 12.0,1,1, 3.036, 10482.518, 462.496, 52921.432 25/11/10,10:57:28,15,12,1, 12.0,1,1, 3.036, 10482.468, 462.495, 52921.484 25/11/10,10:57:28,16,12,1, 12.0,1,1, 3.036, 10482.416, 462.489, 52921.420 25/11/10,10:57:28,17,12,1, 12.0,1,1, 3.036, 10482.387, 462.467, 52921.476 25/11/10,10:57:28,18,12,1, 12.0,1,1, 3.036, 10482.353, 462.441, 52921.419 25/11/10,10:57:28,19,12,1, 12.0,1,1, 3.036, 10482.306, 462.439, 52921.418 25/11/10,10:57:29,00,12,1, 11.9,1,1, 3.038, 10482.299, 462.439, 52921.418 25/11/10,10:57:29,01,12,1, 11.9,1,1, 3.038, 10482.255, 462.429, 52921.492 25/11/10,10:57:29,02,12,1, 11.9,1,1, 3.038, 10482.219, 462.409, 52921.408 25/11/10,10:57:29,03,12,1, 11.9,1,1, 3.038, 10482.156, 462.409, 52921.470 25/11/10,10:57:29,04,12,1, 11.9,1,1, 3.038, 10482.141, 462.374, 52921.486 25/11/10,10:57:29,05,12,1, 11.9,1,1, 3.038, 10482.120, 462.359, 52921.490 25/11/10,10:57:29,06,12,1, 11.9,1,1, 3.038, 10482.054, 462.361, 52921.448 25/11/10,10:57:29,07,12,1, 11.9,1,1, 3.038, 10482.018, 462.320, 52921.445 25/11/10,10:57:29,08,12,1, 11.9,1,1, 3.038, 10482.001, 462.333, 52921.454 25/11/10,10:57:29,09,12,1, 11.9,1,1, 3.038, 10481.973, 462.328, 52921.492 25/11/10,10:57:29,10,12,1, 11.9,1,1, 3.038, 10481.921, 462.314, 52921.483 25/11/10,10:57:29,11,12,1, 11.9,1,1, 3.038, 10481.882, 462.259, 52921.471 25/11/10,10:57:29,12,12,1, 11.9,1,1, 3.038, 10481.836, 462.264, 52921.457 25/11/10,10:57:29,13,12,1, 11.9,1,1, 3.038, 10481.818, 462.236, 52921.509 25/11/10,10:57:29,14,12,1, 11.9,1,1, 3.038, 10481.782, 462.228, 52921.510 25/11/10,10:57:29,15,12,1, 11.9,1,1, 3.038, 10481.749, 462.229, 52921.473 25/11/10,10:57:29,16,12,1, 11.9,1,1, 3.038, 10481.711, 462.209, 52921.495 25/11/10,10:57:29,17,12,1, 11.9,1,1, 3.038, 10481.656, 462.172, 52921.498 25/11/10,10:57:29,18,12,1, 11.9,1,1, 3.038, 10481.634, 462.160, 52921.484 25/11/10,10:57:29,19,12,1, 11.9,1,1, 3.038, 10481.601, 462.166, 52921.482 25/11/10,10:57:30,00,11,1, 11.9,1,1, 3.035, 10481.598, 462.166, 52921.482 25/11/10,10:57:30,01,11,1, 11.9,1,1, 3.035, 10481.520, 462.132, 52921.506 25/11/10,10:57:30,02,11,1, 11.9,1,1, 3.035, 10481.453, 462.112, 52921.564 25/11/10,10:57:30,03,11,1, 11.9,1,1, 3.035, 10481.434, 462.069, 52921.508 25/11/10,10:57:30,04,11,1, 11.9,1,1, 3.035, 10481.392, 462.072, 52921.541 25/11/10,10:57:30,05,11,1, 11.9,1,1, 3.035, 10481.338, 462.063, 52921.495 25/11/10,10:57:30,06,11,1, 11.9,1,1, 3.035, 10481.323, 462.066, 52921.565 25/11/10,10:57:30,07,11,1, 11.9,1,1, 3.035, 10481.297, 462.047, 52921.548 25/11/10,10:57:30,08,11,1, 11.9,1,1, 3.035, 10481.267, 462.026, 52921.581 25/11/10,10:57:30,09,11,1, 11.9,1,1, 3.035, 10481.207, 462.001, 52921.476 25/11/10,10:57:30,10,11,1, 11.9,1,1, 3.035, 10481.168, 461.994, 52921.572 25/11/10,10:57:30,11,11,1, 11.9,1,1, 3.035, 10481.138, 461.967, 52921.521 25/11/10,10:57:30,12,11,1, 11.9,1,1, 3.035, 10481.110, 461.970, 52921.581 25/11/10,10:57:30,13,11,1, 11.9,1,1, 3.035, 10481.068, 461.963, 52921.548 25/11/10,10:57:30,14,11,1, 11.9,1,1, 3.035, 10481.015, 461.933, 52921.581 25/11/10,10:57:30,15,11,1, 11.9,1,1, 3.035, 10481.006, 461.938, 52921.517 25/11/10,10:57:30,16,11,1, 11.9,1,1, 3.035, 10480.936, 461.907, 52921.556 25/11/10,10:57:30,17,11,1, 11.9,1,1, 3.035, 10480.873, 461.919, 52921.533 25/11/10,10:57:30,18,11,1, 11.9,1,1, 3.035, 10480.865, 461.892, 52921.531 25/11/10,10:57:30,19,11,1, 11.9,1,1, 3.035, 10480.793, 461.879, 52921.592 25/11/10,10:57:31,00,12,1, 11.9,1,1, 3.039, 10480.789, 461.879, 52921.592 25/11/10,10:57:31,01,12,1, 11.9,1,1, 3.039, 10480.748, 461.846, 52921.579 25/11/10,10:57:31,02,12,1, 11.9,1,1, 3.039, 10480.740, 461.832, 52921.599 25/11/10,10:57:31,03,12,1, 11.9,1,1, 3.039, 10480.704, 461.850, 52921.569 25/11/10,10:57:31,04,12,1, 11.9,1,1, 3.039, 10480.644, 461.808, 52921.606 25/11/10,10:57:31,05,12,1, 11.9,1,1, 3.039, 10480.612, 461.786, 52921.589 25/11/10,10:57:31,06,12,1, 11.9,1,1, 3.039, 10480.552, 461.774, 52921.566 25/11/10,10:57:31,07,12,1, 11.9,1,1, 3.039, 10480.530, 461.765, 52921.581 25/11/10,10:57:31,08,12,1, 11.9,1,1, 3.039, 10480.501, 461.739, 52921.611 25/11/10,10:57:31,09,12,1, 11.9,1,1, 3.039, 10480.454, 461.725, 52921.596 25/11/10,10:57:31,10,12,1, 11.9,1,1, 3.039, 10480.405, 461.710, 52921.588 25/11/10,10:57:31,11,12,1, 11.9,1,1, 3.039, 10480.379, 461.688, 52921.603 25/11/10,10:57:31,12,12,1, 11.9,1,1, 3.039, 10480.353, 461.698, 52921.629 25/11/10,10:57:31,13,12,1, 11.9,1,1, 3.039, 10480.276, 461.666, 52921.599 25/11/10,10:57:31,14,12,1, 11.9,1,1, 3.039, 10480.245, 461.644, 52921.651 25/11/10,10:57:31,15,12,1, 11.9,1,1, 3.039, 10480.218, 461.648, 52921.655 25/11/10,10:57:31,16,12,1, 11.9,1,1, 3.039, 10480.177, 461.641, 52921.644 25/11/10,10:57:31,17,12,1, 11.9,1,1, 3.039, 10480.155, 461.640, 52921.636 25/11/10,10:57:31,18,12,1, 11.9,1,1, 3.039, 10480.108, 461.594, 52921.623 25/11/10,10:57:31,19,12,1, 11.9,1,1, 3.039, 10480.073, 461.583, 52921.650 25/11/10,10:57:32,00,12,1, 11.9,1,1, 3.036, 10480.071, 461.583, 52921.650 25/11/10,10:57:32,01,12,1, 11.9,1,1, 3.036, 10479.976, 461.559, 52921.655 25/11/10,10:57:32,02,12,1, 11.9,1,1, 3.036, 10479.966, 461.556, 52921.646 25/11/10,10:57:32,03,12,1, 11.9,1,1, 3.036, 10479.916, 461.560, 52921.674 25/11/10,10:57:32,04,12,1, 11.9,1,1, 3.036, 10479.868, 461.538, 52921.670 25/11/10,10:57:32,05,12,1, 11.9,1,1, 3.036, 10479.853, 461.510, 52921.646 25/11/10,10:57:32,06,12,1, 11.9,1,1, 3.036, 10479.793, 461.505, 52921.659 25/11/10,10:57:32,07,12,1, 11.9,1,1, 3.036, 10479.767, 461.490, 52921.657 25/11/10,10:57:32,08,12,1, 11.9,1,1, 3.036, 10479.727, 461.486, 52921.644 25/11/10,10:57:32,09,12,1, 11.9,1,1, 3.036, 10479.671, 461.473, 52921.656 25/11/10,10:57:32,10,12,1, 11.9,1,1, 3.036, 10479.638, 461.461, 52921.644 25/11/10,10:57:32,11,12,1, 11.9,1,1, 3.036, 10479.613, 461.432, 52921.662 25/11/10,10:57:32,12,12,1, 11.9,1,1, 3.036, 10479.561, 461.438, 52921.676 25/11/10,10:57:32,13,12,1, 11.9,1,1, 3.036, 10479.539, 461.420, 52921.683 25/11/10,10:57:32,14,12,1, 11.9,1,1, 3.036, 10479.525, 461.419, 52921.648 25/11/10,10:57:32,15,12,1, 11.9,1,1, 3.036, 10479.464, 461.413, 52921.707 25/11/10,10:57:32,16,12,1, 11.9,1,1, 3.036, 10479.418, 461.414, 52921.710 25/11/10,10:57:32,17,12,1, 11.9,1,1, 3.036, 10479.377, 461.396, 52921.700 25/11/10,10:57:32,18,12,1, 11.9,1,1, 3.036, 10479.361, 461.390, 52921.695 25/11/10,10:57:32,19,12,1, 11.9,1,1, 3.036, 10479.299, 461.380, 52921.686 25/11/10,10:57:33,00,12,1, 11.9,1,1, 3.038, 10479.295, 461.380, 52921.686 25/11/10,10:57:33,01,12,1, 11.9,1,1, 3.038, 10479.230, 461.350, 52921.715 25/11/10,10:57:33,02,12,1, 11.9,1,1, 3.038, 10479.174, 461.326, 52921.714 25/11/10,10:57:33,03,12,1, 11.9,1,1, 3.038, 10479.165, 461.333, 52921.668 25/11/10,10:57:33,04,12,1, 11.9,1,1, 3.038, 10479.109, 461.342, 52921.665 25/11/10,10:57:33,05,12,1, 11.9,1,1, 3.038, 10479.086, 461.310, 52921.710 25/11/10,10:57:33,06,12,1, 11.9,1,1, 3.038, 10479.038, 461.298, 52921.714 25/11/10,10:57:33,07,12,1, 11.9,1,1, 3.038, 10479.010, 461.276, 52921.723 25/11/10,10:57:33,08,12,1, 11.9,1,1, 3.038, 10478.970, 461.283, 52921.731 25/11/10,10:57:33,09,12,1, 11.9,1,1, 3.038, 10478.916, 461.239, 52921.680 25/11/10,10:57:33,10,12,1, 11.9,1,1, 3.038, 10478.878, 461.254, 52921.703 25/11/10,10:57:33,11,12,1, 11.9,1,1, 3.038, 10478.846, 461.213, 52921.708 25/11/10,10:57:33,12,12,1, 11.9,1,1, 3.038, 10478.805, 461.231, 52921.722 25/11/10,10:57:33,13,12,1, 11.9,1,1, 3.038, 10478.781, 461.219, 52921.717 25/11/10,10:57:33,14,12,1, 11.9,1,1, 3.038, 10478.728, 461.202, 52921.707 25/11/10,10:57:33,15,12,1, 11.9,1,1, 3.038, 10478.688, 461.187, 52921.771 25/11/10,10:57:33,16,12,1, 11.9,1,1, 3.038, 10478.670, 461.167, 52921.740 25/11/10,10:57:33,17,12,1, 11.9,1,1, 3.038, 10478.617, 461.169, 52921.731 25/11/10,10:57:33,18,12,1, 11.9,1,1, 3.038, 10478.574, 461.160, 52921.688 25/11/10,10:57:33,19,12,1, 11.9,1,1, 3.038, 10478.540, 461.157, 52921.719 25/11/10,10:57:34,00,11,1, 12.0,1,1, 3.040, 10478.536, 461.157, 52921.719 25/11/10,10:57:34,01,11,1, 12.0,1,1, 3.040, 10478.456, 461.102, 52921.727 25/11/10,10:57:34,02,11,1, 12.0,1,1, 3.040, 10478.404, 461.128, 52921.729 25/11/10,10:57:34,03,11,1, 12.0,1,1, 3.040, 10478.366, 461.096, 52921.689 25/11/10,10:57:34,04,11,1, 12.0,1,1, 3.040, 10478.347, 461.076, 52921.721 25/11/10,10:57:34,05,11,1, 12.0,1,1, 3.040, 10478.317, 461.073, 52921.741 25/11/10,10:57:34,06,11,1, 12.0,1,1, 3.040, 10478.279, 461.072, 52921.752 25/11/10,10:57:34,07,11,1, 12.0,1,1, 3.040, 10478.241, 461.071, 52921.747 25/11/10,10:57:34,08,11,1, 12.0,1,1, 3.040, 10478.199, 461.048, 52921.732 25/11/10,10:57:34,09,11,1, 12.0,1,1, 3.040, 10478.152, 461.037, 52921.768 25/11/10,10:57:34,10,11,1, 12.0,1,1, 3.040, 10478.123, 461.029, 52921.732 25/11/10,10:57:34,11,11,1, 12.0,1,1, 3.040, 10478.097, 461.032, 52921.639 25/11/10,10:57:34,12,11,1, 12.0,1,1, 3.040, 10478.018, 461.010, 52921.756 25/11/10,10:57:34,13,11,1, 12.0,1,1, 3.040, 10478.008, 461.009, 52921.810 25/11/10,10:57:34,14,11,1, 12.0,1,1, 3.040, 10477.970, 461.006, 52921.812 25/11/10,10:57:34,15,11,1, 12.0,1,1, 3.040, 10477.917, 460.975, 52921.795 25/11/10,10:57:34,16,11,1, 12.0,1,1, 3.040, 10477.897, 460.994, 52921.771 25/11/10,10:57:34,17,11,1, 12.0,1,1, 3.040, 10477.852, 460.981, 52921.762 25/11/10,10:57:34,18,11,1, 12.0,1,1, 3.040, 10477.831, 460.962, 52921.768 25/11/10,10:57:34,19,11,1, 12.0,1,1, 3.040, 10477.799, 460.940, 52921.738 25/11/10,10:57:35,00,12,1, 11.9,1,1, 3.039, 10477.793, 460.940, 52921.738 25/11/10,10:57:35,01,12,1, 11.9,1,1, 3.039, 10477.714, 460.921, 52921.789 25/11/10,10:57:35,02,12,1, 11.9,1,1, 3.039, 10477.668, 460.930, 52921.788 25/11/10,10:57:35,03,12,1, 11.9,1,1, 3.039, 10477.637, 460.909, 52921.801 25/11/10,10:57:35,04,12,1, 11.9,1,1, 3.039, 10477.592, 460.903, 52921.798 25/11/10,10:57:35,05,12,1, 11.9,1,1, 3.039, 10477.574, 460.905, 52921.810 25/11/10,10:57:35,06,12,1, 11.9,1,1, 3.039, 10477.528, 460.885, 52921.787 25/11/10,10:57:35,07,12,1, 11.9,1,1, 3.039, 10477.489, 460.902, 52921.757 25/11/10,10:57:35,08,12,1, 11.9,1,1, 3.039, 10477.446, 460.858, 52921.781 25/11/10,10:57:35,09,12,1, 11.9,1,1, 3.039, 10477.417, 460.868, 52921.769 25/11/10,10:57:35,10,12,1, 11.9,1,1, 3.039, 10477.361, 460.887, 52921.750 25/11/10,10:57:35,11,12,1, 11.9,1,1, 3.039, 10477.336, 460.851, 52921.790 25/11/10,10:57:35,12,12,1, 11.9,1,1, 3.039, 10477.318, 460.827, 52921.742 25/11/10,10:57:35,13,12,1, 11.9,1,1, 3.039, 10477.279, 460.851, 52921.766 25/11/10,10:57:35,14,12,1, 11.9,1,1, 3.039, 10477.245, 460.833, 52921.767 25/11/10,10:57:35,15,12,1, 11.9,1,1, 3.039, 10477.202, 460.806, 52921.757 25/11/10,10:57:35,16,12,1, 11.9,1,1, 3.039, 10477.141, 460.819, 52921.775 25/11/10,10:57:35,17,12,1, 11.9,1,1, 3.039, 10477.131, 460.811, 52921.751 25/11/10,10:57:35,18,12,1, 11.9,1,1, 3.039, 10477.037, 460.801, 52921.669 25/11/10,10:57:35,19,12,1, 11.9,1,1, 3.039, 10477.095, 460.803, 52921.782 25/11/10,10:57:36,00,12,1, 11.9,1,1, 3.036, 10477.092, 460.803, 52921.782 25/11/10,10:57:36,01,12,1, 11.9,1,1, 3.036, 10476.988, 460.820, 52921.949 25/11/10,10:57:36,02,12,1, 11.9,1,1, 3.036, 10476.953, 460.768, 52921.801 25/11/10,10:57:36,03,12,1, 11.9,1,1, 3.036, 10476.910, 460.771, 52921.848 25/11/10,10:57:36,04,12,1, 11.9,1,1, 3.036, 10476.903, 460.804, 52921.811 25/11/10,10:57:36,05,12,1, 11.9,1,1, 3.036, 10476.876, 460.766, 52921.806 25/11/10,10:57:36,06,12,1, 11.9,1,1, 3.036, 10476.838, 460.751, 52921.803 25/11/10,10:57:36,07,12,1, 11.9,1,1, 3.036, 10476.823, 460.740, 52921.808 25/11/10,10:57:36,08,12,1, 11.9,1,1, 3.036, 10476.778, 460.747, 52921.794 25/11/10,10:57:36,09,12,1, 11.9,1,1, 3.036, 10476.736, 460.745, 52921.779 25/11/10,10:57:36,10,12,1, 11.9,1,1, 3.036, 10476.707, 460.745, 52921.751 25/11/10,10:57:36,11,12,1, 11.9,1,1, 3.036, 10476.671, 460.742, 52921.799 25/11/10,10:57:36,12,12,1, 11.9,1,1, 3.036, 10476.653, 460.722, 52921.783 25/11/10,10:57:36,13,12,1, 11.9,1,1, 3.036, 10476.629, 460.711, 52921.770 25/11/10,10:57:36,14,12,1, 11.9,1,1, 3.036, 10476.628, 460.734, 52921.805 25/11/10,10:57:36,15,12,1, 11.9,1,1, 3.036, 10476.567, 460.722, 52921.816 25/11/10,10:57:36,16,12,1, 11.9,1,1, 3.036, 10476.538, 460.735, 52921.801 25/11/10,10:57:36,17,12,1, 11.9,1,1, 3.036, 10476.503, 460.718, 52921.840 25/11/10,10:57:36,18,12,1, 11.9,1,1, 3.036, 10476.482, 460.720, 52921.835 25/11/10,10:57:36,19,12,1, 11.9,1,1, 3.036, 10476.440, 460.691, 52921.808 25/11/10,10:57:37,00,12,1, 11.9,1,1, 3.036, 10476.433, 460.691, 52921.808 25/11/10,10:57:37,01,12,1, 11.9,1,1, 3.036, 10476.391, 460.707, 52921.799 25/11/10,10:57:37,02,12,1, 11.9,1,1, 3.036, 10476.349, 460.692, 52921.800 25/11/10,10:57:37,03,12,1, 11.9,1,1, 3.036, 10476.316, 460.695, 52921.830 25/11/10,10:57:37,04,12,1, 11.9,1,1, 3.036, 10476.276, 460.686, 52921.786 25/11/10,10:57:37,05,12,1, 11.9,1,1, 3.036, 10476.273, 460.687, 52921.847 25/11/10,10:57:37,06,12,1, 11.9,1,1, 3.036, 10476.231, 460.681, 52921.827 25/11/10,10:57:37,07,12,1, 11.9,1,1, 3.036, 10476.218, 460.670, 52921.824 25/11/10,10:57:37,08,12,1, 11.9,1,1, 3.036, 10476.182, 460.691, 52921.858 25/11/10,10:57:37,09,12,1, 11.9,1,1, 3.036, 10476.161, 460.678, 52921.836 25/11/10,10:57:37,10,12,1, 11.9,1,1, 3.036, 10476.115, 460.669, 52921.807 25/11/10,10:57:37,11,12,1, 11.9,1,1, 3.036, 10476.076, 460.670, 52921.862 25/11/10,10:57:37,12,12,1, 11.9,1,1, 3.036, 10476.049, 460.653, 52921.858 25/11/10,10:57:37,13,12,1, 11.9,1,1, 3.036, 10476.004, 460.665, 52921.818 25/11/10,10:57:37,14,12,1, 11.9,1,1, 3.036, 10476.015, 460.679, 52921.784 25/11/10,10:57:37,15,12,1, 11.9,1,1, 3.036, 10475.984, 460.665, 52921.825 25/11/10,10:57:37,16,12,1, 11.9,1,1, 3.036, 10475.953, 460.651, 52921.821 25/11/10,10:57:37,17,12,1, 11.9,1,1, 3.036, 10475.922, 460.653, 52921.806 25/11/10,10:57:37,18,12,1, 11.9,1,1, 3.036, 10475.869, 460.662, 52921.819 25/11/10,10:57:37,19,12,1, 11.9,1,1, 3.036, 10475.872, 460.644, 52921.832 25/11/10,10:57:38,00,11,1, 12.0,1,1, 3.037, 10475.866, 460.644, 52921.832 25/11/10,10:57:38,01,11,1, 12.0,1,1, 3.037, 10475.788, 460.643, 52921.803 25/11/10,10:57:38,02,11,1, 12.0,1,1, 3.037, 10475.753, 460.641, 52921.825 25/11/10,10:57:38,03,11,1, 12.0,1,1, 3.037, 10475.742, 460.611, 52921.797 25/11/10,10:57:38,04,11,1, 12.0,1,1, 3.037, 10475.712, 460.628, 52921.819 25/11/10,10:57:38,05,11,1, 12.0,1,1, 3.037, 10475.679, 460.632, 52921.845 25/11/10,10:57:38,06,11,1, 12.0,1,1, 3.037, 10475.674, 460.620, 52921.789 25/11/10,10:57:38,07,11,1, 12.0,1,1, 3.037, 10475.639, 460.638, 52921.817 25/11/10,10:57:38,08,11,1, 12.0,1,1, 3.037, 10475.604, 460.624, 52921.847 25/11/10,10:57:38,09,11,1, 12.0,1,1, 3.037, 10475.561, 460.624, 52921.802 25/11/10,10:57:38,10,11,1, 12.0,1,1, 3.037, 10475.562, 460.633, 52921.830 25/11/10,10:57:38,11,11,1, 12.0,1,1, 3.037, 10475.522, 460.631, 52921.830 25/11/10,10:57:38,12,11,1, 12.0,1,1, 3.037, 10475.505, 460.620, 52921.789 25/11/10,10:57:38,13,11,1, 12.0,1,1, 3.037, 10475.479, 460.616, 52921.817 25/11/10,10:57:38,14,11,1, 12.0,1,1, 3.037, 10475.469, 460.617, 52921.814 25/11/10,10:57:38,15,11,1, 12.0,1,1, 3.037, 10475.451, 460.610, 52921.840 25/11/10,10:57:38,16,11,1, 12.0,1,1, 3.037, 10475.403, 460.613, 52921.838 25/11/10,10:57:38,17,11,1, 12.0,1,1, 3.037, 10475.409, 460.634, 52921.821 25/11/10,10:57:38,18,11,1, 12.0,1,1, 3.037, 10475.385, 460.630, 52921.811 25/11/10,10:57:38,19,11,1, 12.0,1,1, 3.037, 10475.329, 460.601, 52921.847 25/11/10,10:57:39,00,11,1, 11.9,1,1, 3.040, 10475.323, 460.601, 52921.847 25/11/10,10:57:39,01,11,1, 11.9,1,1, 3.040, 10475.293, 460.620, 52921.815 25/11/10,10:57:39,02,11,1, 11.9,1,1, 3.040, 10475.285, 460.623, 52921.813 25/11/10,10:57:39,03,11,1, 11.9,1,1, 3.040, 10475.253, 460.606, 52921.788 25/11/10,10:57:39,04,11,1, 11.9,1,1, 3.040, 10475.230, 460.641, 52921.872 25/11/10,10:57:39,05,11,1, 11.9,1,1, 3.040, 10475.241, 460.589, 52921.833 25/11/10,10:57:39,06,11,1, 11.9,1,1, 3.040, 10475.191, 460.617, 52921.798 25/11/10,10:57:39,07,11,1, 11.9,1,1, 3.040, 10475.182, 460.602, 52921.839 25/11/10,10:57:39,08,11,1, 11.9,1,1, 3.040, 10475.174, 460.629, 52921.791 25/11/10,10:57:39,09,11,1, 11.9,1,1, 3.040, 10475.125, 460.618, 52921.828 25/11/10,10:57:39,10,11,1, 11.9,1,1, 3.040, 10475.133, 460.627, 52921.828 25/11/10,10:57:39,11,11,1, 11.9,1,1, 3.040, 10475.090, 460.623, 52921.835 25/11/10,10:57:39,12,11,1, 11.9,1,1, 3.040, 10475.074, 460.609, 52921.825 25/11/10,10:57:39,13,11,1, 11.9,1,1, 3.040, 10475.020, 460.619, 52921.829 25/11/10,10:57:39,14,11,1, 11.9,1,1, 3.040, 10475.034, 460.632, 52921.880 25/11/10,10:57:39,15,11,1, 11.9,1,1, 3.040, 10475.007, 460.628, 52921.837 25/11/10,10:57:39,16,11,1, 11.9,1,1, 3.040, 10474.999, 460.631, 52921.846 25/11/10,10:57:39,17,11,1, 11.9,1,1, 3.040, 10474.979, 460.646, 52921.809 25/11/10,10:57:39,18,11,1, 11.9,1,1, 3.040, 10474.944, 460.664, 52921.831 25/11/10,10:57:39,19,11,1, 11.9,1,1, 3.040, 10474.937, 460.629, 52921.790 25/11/10,10:57:40,00,11,1, 11.9,1,1, 3.039, 10474.931, 460.629, 52921.790 25/11/10,10:57:40,01,11,1, 11.9,1,1, 3.039, 10474.900, 460.636, 52921.822 25/11/10,10:57:40,02,11,1, 11.9,1,1, 3.039, 10474.872, 460.658, 52921.783 25/11/10,10:57:40,03,11,1, 11.9,1,1, 3.039, 10474.842, 460.642, 52921.805 25/11/10,10:57:40,04,11,1, 11.9,1,1, 3.039, 10474.816, 460.620, 52921.830 25/11/10,10:57:40,05,11,1, 11.9,1,1, 3.039, 10474.816, 460.662, 52921.823 25/11/10,10:57:40,06,11,1, 11.9,1,1, 3.039, 10474.784, 460.633, 52921.836 25/11/10,10:57:40,07,11,1, 11.9,1,1, 3.039, 10474.781, 460.627, 52921.836 25/11/10,10:57:40,08,11,1, 11.9,1,1, 3.039, 10474.760, 460.618, 52921.804 25/11/10,10:57:40,09,11,1, 11.9,1,1, 3.039, 10474.743, 460.655, 52921.788 25/11/10,10:57:40,10,11,1, 11.9,1,1, 3.039, 10474.742, 460.635, 52921.817 25/11/10,10:57:40,11,11,1, 11.9,1,1, 3.039, 10474.694, 460.662, 52921.791 25/11/10,10:57:40,12,11,1, 11.9,1,1, 3.039, 10474.639, 460.651, 52921.820 25/11/10,10:57:40,13,11,1, 11.9,1,1, 3.039, 10474.662, 460.651, 52921.822 25/11/10,10:57:40,14,11,1, 11.9,1,1, 3.039, 10474.643, 460.643, 52921.825 25/11/10,10:57:40,15,11,1, 11.9,1,1, 3.039, 10474.655, 460.652, 52921.839 25/11/10,10:57:40,16,11,1, 11.9,1,1, 3.039, 10474.622, 460.615, 52921.800 25/11/10,10:57:40,17,11,1, 11.9,1,1, 3.039, 10474.611, 460.650, 52921.818 25/11/10,10:57:40,18,11,1, 11.9,1,1, 3.039, 10474.572, 460.645, 52921.801 25/11/10,10:57:40,19,11,1, 11.9,1,1, 3.039, 10474.556, 460.654, 52921.789 25/11/10,10:57:41,00,11,1, 12.0,1,1, 3.040, 10474.555, 460.654, 52921.789 25/11/10,10:57:41,01,11,1, 12.0,1,1, 3.040, 10474.525, 460.647, 52921.803 25/11/10,10:57:41,02,11,1, 12.0,1,1, 3.040, 10474.509, 460.653, 52921.831 25/11/10,10:57:41,03,11,1, 12.0,1,1, 3.040, 10474.483, 460.663, 52921.810 25/11/10,10:57:41,04,11,1, 12.0,1,1, 3.040, 10474.460, 460.640, 52921.792 25/11/10,10:57:41,05,11,1, 12.0,1,1, 3.040, 10474.462, 460.659, 52921.834 25/11/10,10:57:41,06,11,1, 12.0,1,1, 3.040, 10474.468, 460.627, 52921.821 25/11/10,10:57:41,07,11,1, 12.0,1,1, 3.040, 10474.437, 460.647, 52921.806 25/11/10,10:57:41,08,11,1, 12.0,1,1, 3.040, 10474.415, 460.672, 52921.829 25/11/10,10:57:41,09,11,1, 12.0,1,1, 3.040, 10474.394, 460.647, 52921.812 25/11/10,10:57:41,10,11,1, 12.0,1,1, 3.040, 10474.396, 460.658, 52921.855 25/11/10,10:57:41,11,11,1, 12.0,1,1, 3.040, 10474.397, 460.658, 52921.855 25/11/10,10:57:41,12,11,1, 12.0,1,1, 3.040, 10474.382, 460.655, 52921.808 25/11/10,10:57:41,13,11,1, 12.0,1,1, 3.040, 10474.381, 460.657, 52921.834 25/11/10,10:57:41,14,11,1, 12.0,1,1, 3.040, 10474.352, 460.677, 52921.803 25/11/10,10:57:41,15,11,1, 12.0,1,1, 3.040, 10474.321, 460.661, 52921.850 25/11/10,10:57:41,16,11,1, 12.0,1,1, 3.040, 10474.301, 460.654, 52921.865 25/11/10,10:57:41,17,11,1, 12.0,1,1, 3.040, 10474.282, 460.647, 52921.824 25/11/10,10:57:41,18,11,1, 12.0,1,1, 3.040, 10474.293, 460.640, 52921.849 25/11/10,10:57:41,19,11,1, 12.0,1,1, 3.040, 10474.280, 460.660, 52921.871 25/11/10,10:57:42,00,11,1, 11.9,1,1, 3.040, 10474.280, 460.660, 52921.871 25/11/10,10:57:42,01,11,1, 11.9,1,1, 3.040, 10474.253, 460.652, 52921.864 25/11/10,10:57:42,02,11,1, 11.9,1,1, 3.040, 10474.259, 460.638, 52921.835 25/11/10,10:57:42,03,11,1, 11.9,1,1, 3.040, 10474.229, 460.663, 52921.820 25/11/10,10:57:42,04,11,1, 11.9,1,1, 3.040, 10474.220, 460.662, 52921.831 25/11/10,10:57:42,05,11,1, 11.9,1,1, 3.040, 10474.212, 460.645, 52921.821 25/11/10,10:57:42,06,11,1, 11.9,1,1, 3.040, 10474.214, 460.653, 52921.914 25/11/10,10:57:42,07,11,1, 11.9,1,1, 3.040, 10474.149, 460.671, 52921.835 25/11/10,10:57:42,08,11,1, 11.9,1,1, 3.040, 10474.152, 460.643, 52921.858 25/11/10,10:57:42,09,11,1, 11.9,1,1, 3.040, 10474.136, 460.641, 52921.829 25/11/10,10:57:42,10,11,1, 11.9,1,1, 3.040, 10474.114, 460.661, 52921.824 25/11/10,10:57:42,11,11,1, 11.9,1,1, 3.040, 10474.102, 460.634, 52921.796 25/11/10,10:57:42,12,11,1, 11.9,1,1, 3.040, 10474.111, 460.636, 52921.830 25/11/10,10:57:42,13,11,1, 11.9,1,1, 3.040, 10474.107, 460.639, 52921.792 25/11/10,10:57:42,14,11,1, 11.9,1,1, 3.040, 10474.082, 460.648, 52921.815 25/11/10,10:57:42,15,11,1, 11.9,1,1, 3.040, 10474.075, 460.647, 52921.796 25/11/10,10:57:42,16,11,1, 11.9,1,1, 3.040, 10474.067, 460.650, 52921.800 25/11/10,10:57:42,17,11,1, 11.9,1,1, 3.040, 10474.050, 460.649, 52921.817 25/11/10,10:57:42,18,11,1, 11.9,1,1, 3.040, 10474.031, 460.619, 52921.784 25/11/10,10:57:42,19,11,1, 11.9,1,1, 3.040, 10474.042, 460.641, 52921.805 25/11/10,10:57:43,00,11,1, 11.9,1,1, 3.037, 10474.038, 460.641, 52921.805 25/11/10,10:57:43,01,11,1, 11.9,1,1, 3.037, 10474.017, 460.651, 52921.790 25/11/10,10:57:43,02,11,1, 11.9,1,1, 3.037, 10473.986, 460.644, 52921.783 25/11/10,10:57:43,03,11,1, 11.9,1,1, 3.037, 10473.994, 460.651, 52921.806 25/11/10,10:57:43,04,11,1, 11.9,1,1, 3.037, 10473.976, 460.672, 52921.784 25/11/10,10:57:43,05,11,1, 11.9,1,1, 3.037, 10473.971, 460.671, 52921.780 25/11/10,10:57:43,06,11,1, 11.9,1,1, 3.037, 10473.977, 460.669, 52921.794 25/11/10,10:57:43,07,11,1, 11.9,1,1, 3.037, 10473.957, 460.651, 52921.777 25/11/10,10:57:43,08,11,1, 11.9,1,1, 3.037, 10473.937, 460.648, 52921.799 25/11/10,10:57:43,09,11,1, 11.9,1,1, 3.037, 10473.923, 460.672, 52921.772 25/11/10,10:57:43,10,11,1, 11.9,1,1, 3.037, 10473.945, 460.654, 52921.780 25/11/10,10:57:43,11,11,1, 11.9,1,1, 3.037, 10473.914, 460.657, 52921.776 25/11/10,10:57:43,12,11,1, 11.9,1,1, 3.037, 10473.916, 460.644, 52921.756 25/11/10,10:57:43,13,11,1, 11.9,1,1, 3.037, 10473.918, 460.668, 52921.778 25/11/10,10:57:43,14,11,1, 11.9,1,1, 3.037, 10473.904, 460.646, 52921.755 25/11/10,10:57:43,15,11,1, 11.9,1,1, 3.037, 10473.909, 460.660, 52921.801 25/11/10,10:57:43,16,11,1, 11.9,1,1, 3.037, 10473.875, 460.685, 52921.761 25/11/10,10:57:43,17,11,1, 11.9,1,1, 3.037, 10473.869, 460.683, 52921.783 25/11/10,10:57:43,18,11,1, 11.9,1,1, 3.037, 10473.898, 460.672, 52921.763 25/11/10,10:57:43,19,11,1, 11.9,1,1, 3.037, 10473.893, 460.696, 52921.791 25/11/10,10:57:44,00,11,1, 11.9,1,1, 3.035, 10473.888, 460.696, 52921.791 25/11/10,10:57:44,01,11,1, 11.9,1,1, 3.035, 10473.864, 460.681, 52921.798 25/11/10,10:57:44,02,11,1, 11.9,1,1, 3.035, 10473.875, 460.687, 52921.778 25/11/10,10:57:44,03,11,1, 11.9,1,1, 3.035, 10473.838, 460.699, 52921.850 25/11/10,10:57:44,04,11,1, 11.9,1,1, 3.035, 10473.864, 460.702, 52921.837 25/11/10,10:57:44,05,11,1, 11.9,1,1, 3.035, 10473.852, 460.706, 52921.804 25/11/10,10:57:44,06,11,1, 11.9,1,1, 3.035, 10473.836, 460.705, 52921.794 25/11/10,10:57:44,07,11,1, 11.9,1,1, 3.035, 10473.851, 460.704, 52921.773 25/11/10,10:57:44,08,11,1, 11.9,1,1, 3.035, 10473.860, 460.708, 52922.010 25/11/10,10:57:44,09,11,1, 11.9,1,1, 3.035, 10473.834, 460.711, 52921.748 25/11/10,10:57:44,10,11,1, 11.9,1,1, 3.035, 10473.811, 460.704, 52921.685 25/11/10,10:57:44,11,11,1, 11.9,1,1, 3.035, 10473.846, 460.702, 52921.780 25/11/10,10:57:44,12,11,1, 11.9,1,1, 3.035, 10473.831, 460.706, 52921.774 25/11/10,10:57:44,13,11,1, 11.9,1,1, 3.035, 10473.838, 460.710, 52921.743 25/11/10,10:57:44,14,11,1, 11.9,1,1, 3.035, 10473.805, 460.735, 52921.796 25/11/10,10:57:44,15,11,1, 11.9,1,1, 3.035, 10473.770, 460.723, 52921.769 25/11/10,10:57:44,16,11,1, 11.9,1,1, 3.035, 10473.802, 460.721, 52921.727 25/11/10,10:57:44,17,11,1, 11.9,1,1, 3.035, 10473.794, 460.744, 52921.780 25/11/10,10:57:44,18,11,1, 11.9,1,1, 3.035, 10473.777, 460.709, 52921.729 25/11/10,10:57:44,19,11,1, 11.9,1,1, 3.035, 10473.768, 460.716, 52921.750 25/11/10,10:57:45,00,11,1, 11.9,1,1, 3.039, 10473.763, 460.716, 52921.750 25/11/10,10:57:45,01,11,1, 11.9,1,1, 3.039, 10473.764, 460.711, 52921.759 25/11/10,10:57:45,02,11,1, 11.9,1,1, 3.039, 10473.766, 460.726, 52921.755 25/11/10,10:57:45,03,11,1, 11.9,1,1, 3.039, 10473.775, 460.728, 52921.723 25/11/10,10:57:45,04,11,1, 11.9,1,1, 3.039, 10473.756, 460.738, 52921.746 25/11/10,10:57:45,05,11,1, 11.9,1,1, 3.039, 10473.758, 460.736, 52921.732 25/11/10,10:57:45,06,11,1, 11.9,1,1, 3.039, 10473.754, 460.745, 52921.722 25/11/10,10:57:45,07,11,1, 11.9,1,1, 3.039, 10473.730, 460.741, 52921.635 25/11/10,10:57:45,08,11,1, 11.9,1,1, 3.039, 10473.772, 460.771, 52921.761 25/11/10,10:57:45,09,11,1, 11.9,1,1, 3.039, 10473.773, 460.736, 52921.717 25/11/10,10:57:45,10,11,1, 11.9,1,1, 3.039, 10473.758, 460.763, 52921.781 25/11/10,10:57:45,11,11,1, 11.9,1,1, 3.039, 10473.750, 460.724, 52921.752 25/11/10,10:57:45,12,11,1, 11.9,1,1, 3.039, 10473.758, 460.763, 52921.719 25/11/10,10:57:45,13,11,1, 11.9,1,1, 3.039, 10473.762, 460.770, 52921.743 25/11/10,10:57:45,14,11,1, 11.9,1,1, 3.039, 10473.714, 460.762, 52921.724 25/11/10,10:57:45,15,11,1, 11.9,1,1, 3.039, 10473.737, 460.754, 52921.708 25/11/10,10:57:45,16,11,1, 11.9,1,1, 3.039, 10473.736, 460.766, 52921.714 25/11/10,10:57:45,17,11,1, 11.9,1,1, 3.039, 10473.755, 460.754, 52921.764 25/11/10,10:57:45,18,11,1, 11.9,1,1, 3.039, 10473.759, 460.773, 52921.708 25/11/10,10:57:45,19,11,1, 11.9,1,1, 3.039, 10473.754, 460.763, 52921.737 25/11/10,10:57:46,00,11,1, 11.9,1,1, 3.037, 10473.746, 460.763, 52921.737 25/11/10,10:57:46,01,11,1, 11.9,1,1, 3.037, 10473.748, 460.755, 52921.709 25/11/10,10:57:46,02,11,1, 11.9,1,1, 3.037, 10473.737, 460.771, 52921.622 25/11/10,10:57:46,03,11,1, 11.9,1,1, 3.037, 10473.766, 460.802, 52921.768 25/11/10,10:57:46,04,11,1, 11.9,1,1, 3.037, 10473.769, 460.758, 52921.681 25/11/10,10:57:46,05,11,1, 11.9,1,1, 3.037, 10473.755, 460.781, 52921.699 25/11/10,10:57:46,06,11,1, 11.9,1,1, 3.037, 10473.745, 460.759, 52921.699 25/11/10,10:57:46,07,11,1, 11.9,1,1, 3.037, 10473.741, 460.780, 52921.739 25/11/10,10:57:46,08,11,1, 11.9,1,1, 3.037, 10473.775, 460.789, 52921.699 25/11/10,10:57:46,09,11,1, 11.9,1,1, 3.037, 10473.744, 460.775, 52921.729 25/11/10,10:57:46,10,11,1, 11.9,1,1, 3.037, 10473.775, 460.795, 52921.787 25/11/10,10:57:46,11,11,1, 11.9,1,1, 3.037, 10473.760, 460.782, 52921.643 25/11/10,10:57:46,12,11,1, 11.9,1,1, 3.037, 10473.755, 460.770, 52921.742 25/11/10,10:57:46,13,11,1, 11.9,1,1, 3.037, 10473.745, 460.799, 52921.681 25/11/10,10:57:46,14,11,1, 11.9,1,1, 3.037, 10473.748, 460.780, 52921.715 25/11/10,10:57:46,15,11,1, 11.9,1,1, 3.037, 10473.744, 460.769, 52921.661 25/11/10,10:57:46,16,11,1, 11.9,1,1, 3.037, 10473.780, 460.781, 52921.689 25/11/10,10:57:46,17,11,1, 11.9,1,1, 3.037, 10473.761, 460.781, 52921.696 25/11/10,10:57:46,18,11,1, 11.9,1,1, 3.037, 10473.772, 460.800, 52921.687 25/11/10,10:57:46,19,11,1, 11.9,1,1, 3.037, 10473.755, 460.816, 52921.698 25/11/10,10:57:47,00,11,1, 11.9,1,1, 3.035, 10473.754, 460.816, 52921.698 25/11/10,10:57:47,01,11,1, 11.9,1,1, 3.035, 10473.765, 460.819, 52921.740 25/11/10,10:57:47,02,11,1, 11.9,1,1, 3.035, 10473.773, 460.806, 52921.663 25/11/10,10:57:47,03,11,1, 11.9,1,1, 3.035, 10473.792, 460.811, 52921.692 25/11/10,10:57:47,04,11,1, 11.9,1,1, 3.035, 10473.778, 460.799, 52921.669 25/11/10,10:57:47,05,11,1, 11.9,1,1, 3.035, 10473.768, 460.806, 52921.681 25/11/10,10:57:47,06,11,1, 11.9,1,1, 3.035, 10473.779, 460.806, 52921.730 25/11/10,10:57:47,07,11,1, 11.9,1,1, 3.035, 10473.768, 460.840, 52921.718 25/11/10,10:57:47,08,11,1, 11.9,1,1, 3.035, 10473.776, 460.798, 52921.625 25/11/10,10:57:47,09,11,1, 11.9,1,1, 3.035, 10473.799, 460.821, 52921.637 25/11/10,10:57:47,10,11,1, 11.9,1,1, 3.035, 10473.803, 460.817, 52921.672 25/11/10,10:57:47,11,11,1, 11.9,1,1, 3.035, 10473.789, 460.820, 52921.647 25/11/10,10:57:47,12,11,1, 11.9,1,1, 3.035, 10473.794, 460.799, 52921.634 25/11/10,10:57:47,13,11,1, 11.9,1,1, 3.035, 10473.797, 460.792, 52921.684 25/11/10,10:57:47,14,11,1, 11.9,1,1, 3.035, 10473.802, 460.819, 52921.660 25/11/10,10:57:47,15,11,1, 11.9,1,1, 3.035, 10473.827, 460.807, 52921.645 25/11/10,10:57:47,16,11,1, 11.9,1,1, 3.035, 10473.808, 460.840, 52921.661 25/11/10,10:57:47,17,11,1, 11.9,1,1, 3.035, 10473.800, 460.794, 52921.635 25/11/10,10:57:47,18,11,1, 11.9,1,1, 3.035, 10473.803, 460.809, 52921.638 25/11/10,10:57:47,19,11,1, 11.9,1,1, 3.035, 10473.814, 460.806, 52921.689 25/11/10,10:57:48,00,11,1, 11.9,1,1, 3.036, 10473.813, 460.806, 52921.689 25/11/10,10:57:48,01,11,1, 11.9,1,1, 3.036, 10473.803, 460.801, 52921.640 25/11/10,10:57:48,02,11,1, 11.9,1,1, 3.036, 10473.838, 460.836, 52921.687 25/11/10,10:57:48,03,11,1, 11.9,1,1, 3.036, 10473.833, 460.830, 52921.686 25/11/10,10:57:48,04,11,1, 11.9,1,1, 3.036, 10473.838, 460.807, 52921.605 25/11/10,10:57:48,05,11,1, 11.9,1,1, 3.036, 10473.839, 460.807, 52921.659 25/11/10,10:57:48,06,11,1, 11.9,1,1, 3.036, 10473.829, 460.827, 52921.642 25/11/10,10:57:48,07,11,1, 11.9,1,1, 3.036, 10473.812, 460.811, 52921.671 25/11/10,10:57:48,08,11,1, 11.9,1,1, 3.036, 10473.833, 460.815, 52921.665 25/11/10,10:57:48,09,11,1, 11.9,1,1, 3.036, 10473.824, 460.806, 52921.613 25/11/10,10:57:48,10,11,1, 11.9,1,1, 3.036, 10473.824, 460.843, 52921.643 25/11/10,10:57:48,11,11,1, 11.9,1,1, 3.036, 10473.842, 460.818, 52921.613 25/11/10,10:57:48,12,11,1, 11.9,1,1, 3.036, 10473.838, 460.817, 52921.630 25/11/10,10:57:48,13,11,1, 11.9,1,1, 3.036, 10473.843, 460.832, 52921.625 25/11/10,10:57:48,14,11,1, 11.9,1,1, 3.036, 10473.828, 460.822, 52921.604 25/11/10,10:57:48,15,11,1, 11.9,1,1, 3.036, 10473.841, 460.806, 52921.597 25/11/10,10:57:48,16,11,1, 11.9,1,1, 3.036, 10473.855, 460.820, 52921.647 25/11/10,10:57:48,17,11,1, 11.9,1,1, 3.036, 10473.855, 460.808, 52921.595 25/11/10,10:57:48,18,11,1, 11.9,1,1, 3.036, 10473.870, 460.810, 52921.621 25/11/10,10:57:48,19,11,1, 11.9,1,1, 3.036, 10473.908, 460.806, 52921.625 25/11/10,10:57:49,00,11,1, 11.9,1,1, 3.037, 10473.905, 460.806, 52921.625 25/11/10,10:57:49,01,11,1, 11.9,1,1, 3.037, 10473.899, 460.805, 52921.616 25/11/10,10:57:49,02,11,1, 11.9,1,1, 3.037, 10473.870, 460.805, 52921.634 25/11/10,10:57:49,03,11,1, 11.9,1,1, 3.037, 10473.905, 460.825, 52921.659 25/11/10,10:57:49,04,11,1, 11.9,1,1, 3.037, 10473.887, 460.807, 52921.642 25/11/10,10:57:49,05,11,1, 11.9,1,1, 3.037, 10473.912, 460.826, 52921.614 25/11/10,10:57:49,06,11,1, 11.9,1,1, 3.037, 10473.917, 460.836, 52921.630 25/11/10,10:57:49,07,11,1, 11.9,1,1, 3.037, 10473.918, 460.842, 52921.596 25/11/10,10:57:49,08,11,1, 11.9,1,1, 3.037, 10473.935, 460.861, 52921.630 25/11/10,10:57:49,09,11,1, 11.9,1,1, 3.037, 10473.920, 460.816, 52921.613 25/11/10,10:57:49,10,11,1, 11.9,1,1, 3.037, 10473.936, 460.824, 52921.571 25/11/10,10:57:49,11,11,1, 11.9,1,1, 3.037, 10473.967, 460.849, 52921.596 25/11/10,10:57:49,12,11,1, 11.9,1,1, 3.037, 10473.930, 460.859, 52921.642 25/11/10,10:57:49,13,11,1, 11.9,1,1, 3.037, 10473.962, 460.866, 52921.625 25/11/10,10:57:49,14,11,1, 11.9,1,1, 3.037, 10473.959, 460.840, 52921.582 25/11/10,10:57:49,15,11,1, 11.9,1,1, 3.037, 10473.966, 460.813, 52921.588 25/11/10,10:57:49,16,11,1, 11.9,1,1, 3.037, 10473.958, 460.849, 52921.626 25/11/10,10:57:49,17,11,1, 11.9,1,1, 3.037, 10473.984, 460.846, 52921.604 25/11/10,10:57:49,18,11,1, 11.9,1,1, 3.037, 10473.968, 460.835, 52921.599 25/11/10,10:57:49,19,11,1, 11.9,1,1, 3.037, 10473.962, 460.839, 52921.594 25/11/10,10:57:50,00,11,1, 12.0,1,1, 3.039, 10473.955, 460.839, 52921.594 25/11/10,10:57:50,01,11,1, 12.0,1,1, 3.039, 10473.983, 460.845, 52921.589 25/11/10,10:57:50,02,11,1, 12.0,1,1, 3.039, 10473.999, 460.851, 52921.587 25/11/10,10:57:50,03,11,1, 12.0,1,1, 3.039, 10473.981, 460.826, 52921.581 25/11/10,10:57:50,04,11,1, 12.0,1,1, 3.039, 10473.975, 460.858, 52921.565 25/11/10,10:57:50,05,11,1, 12.0,1,1, 3.039, 10473.997, 460.855, 52921.550 25/11/10,10:57:50,06,11,1, 12.0,1,1, 3.039, 10473.964, 460.839, 52921.451 25/11/10,10:57:50,07,11,1, 12.0,1,1, 3.039, 10474.013, 460.855, 52921.622 25/11/10,10:57:50,08,11,1, 12.0,1,1, 3.039, 10474.016, 460.836, 52921.596 25/11/10,10:57:50,09,11,1, 12.0,1,1, 3.039, 10474.012, 460.822, 52921.568 25/11/10,10:57:50,10,11,1, 12.0,1,1, 3.039, 10474.029, 460.848, 52921.606 25/11/10,10:57:50,11,11,1, 12.0,1,1, 3.039, 10474.035, 460.823, 52921.614 25/11/10,10:57:50,12,11,1, 12.0,1,1, 3.039, 10474.017, 460.839, 52921.585 25/11/10,10:57:50,13,11,1, 12.0,1,1, 3.039, 10474.057, 460.849, 52921.576 25/11/10,10:57:50,14,11,1, 12.0,1,1, 3.039, 10474.039, 460.832, 52921.552 25/11/10,10:57:50,15,11,1, 12.0,1,1, 3.039, 10474.044, 460.832, 52921.556 25/11/10,10:57:50,16,11,1, 12.0,1,1, 3.039, 10474.046, 460.824, 52921.534 25/11/10,10:57:50,17,11,1, 12.0,1,1, 3.039, 10474.053, 460.843, 52921.530 25/11/10,10:57:50,18,11,1, 12.0,1,1, 3.039, 10474.079, 460.831, 52921.500 25/11/10,10:57:50,19,11,1, 12.0,1,1, 3.039, 10474.062, 460.822, 52921.567 25/11/10,10:57:51,00,11,1, 11.9,1,1, 3.038, 10474.055, 460.822, 52921.567 25/11/10,10:57:51,01,11,1, 11.9,1,1, 3.038, 10474.064, 460.823, 52921.527 25/11/10,10:57:51,02,11,1, 11.9,1,1, 3.038, 10474.106, 460.831, 52921.551 25/11/10,10:57:51,03,11,1, 11.9,1,1, 3.038, 10474.072, 460.849, 52921.568 25/11/10,10:57:51,04,11,1, 11.9,1,1, 3.038, 10474.099, 460.831, 52921.522 25/11/10,10:57:51,05,11,1, 11.9,1,1, 3.038, 10474.102, 460.810, 52921.526 25/11/10,10:57:51,06,11,1, 11.9,1,1, 3.038, 10474.107, 460.838, 52921.555 25/11/10,10:57:51,07,11,1, 11.9,1,1, 3.038, 10474.084, 460.793, 52921.535 25/11/10,10:57:51,08,11,1, 11.9,1,1, 3.038, 10474.109, 460.845, 52921.539 25/11/10,10:57:51,09,11,1, 11.9,1,1, 3.038, 10474.130, 460.824, 52921.499 25/11/10,10:57:51,10,11,1, 11.9,1,1, 3.038, 10474.121, 460.825, 52921.500 25/11/10,10:57:51,11,11,1, 11.9,1,1, 3.038, 10474.117, 460.817, 52921.515 25/11/10,10:57:51,12,11,1, 11.9,1,1, 3.038, 10474.149, 460.828, 52921.493 25/11/10,10:57:51,13,11,1, 11.9,1,1, 3.038, 10474.155, 460.831, 52921.505 25/11/10,10:57:51,14,11,1, 11.9,1,1, 3.038, 10474.137, 460.817, 52921.499 25/11/10,10:57:51,15,11,1, 11.9,1,1, 3.038, 10474.117, 460.815, 52921.500 25/11/10,10:57:51,16,11,1, 11.9,1,1, 3.038, 10474.153, 460.810, 52921.480 25/11/10,10:57:51,17,11,1, 11.9,1,1, 3.038, 10474.159, 460.786, 52921.489 25/11/10,10:57:51,18,11,1, 11.9,1,1, 3.038, 10474.177, 460.801, 52921.480 25/11/10,10:57:51,19,11,1, 11.9,1,1, 3.038, 10474.163, 460.794, 52921.473 25/11/10,10:57:52,00,11,1, 11.9,1,1, 3.036, 10474.155, 460.794, 52921.473 25/11/10,10:57:52,01,11,1, 11.9,1,1, 3.036, 10474.188, 460.819, 52921.470 25/11/10,10:57:52,02,11,1, 11.9,1,1, 3.036, 10474.182, 460.797, 52921.464 25/11/10,10:57:52,03,11,1, 11.9,1,1, 3.036, 10474.186, 460.786, 52921.506 25/11/10,10:57:52,04,11,1, 11.9,1,1, 3.036, 10474.202, 460.775, 52921.440 25/11/10,10:57:52,05,11,1, 11.9,1,1, 3.036, 10474.200, 460.795, 52921.458 25/11/10,10:57:52,06,11,1, 11.9,1,1, 3.036, 10474.188, 460.773, 52921.447 25/11/10,10:57:52,07,11,1, 11.9,1,1, 3.036, 10474.227, 460.786, 52921.474 25/11/10,10:57:52,08,11,1, 11.9,1,1, 3.036, 10474.206, 460.781, 52921.475 25/11/10,10:57:52,09,11,1, 11.9,1,1, 3.036, 10474.179, 460.761, 52921.476 25/11/10,10:57:52,10,11,1, 11.9,1,1, 3.036, 10474.247, 460.752, 52921.494 25/11/10,10:57:52,11,11,1, 11.9,1,1, 3.036, 10474.234, 460.784, 52921.435 25/11/10,10:57:52,12,11,1, 11.9,1,1, 3.036, 10474.237, 460.764, 52921.447 25/11/10,10:57:52,13,11,1, 11.9,1,1, 3.036, 10474.239, 460.789, 52921.450 25/11/10,10:57:52,14,11,1, 11.9,1,1, 3.036, 10474.249, 460.755, 52921.450 25/11/10,10:57:52,15,11,1, 11.9,1,1, 3.036, 10474.254, 460.768, 52921.465 25/11/10,10:57:52,16,11,1, 11.9,1,1, 3.036, 10474.262, 460.766, 52921.464 25/11/10,10:57:52,17,11,1, 11.9,1,1, 3.036, 10474.265, 460.785, 52921.425 25/11/10,10:57:52,18,11,1, 11.9,1,1, 3.036, 10474.257, 460.756, 52921.419 25/11/10,10:57:52,19,11,1, 11.9,1,1, 3.036, 10474.284, 460.757, 52921.432 25/11/10,10:57:53,00,11,1, 11.9,1,1, 3.038, 10474.280, 460.757, 52921.432 25/11/10,10:57:53,01,11,1, 11.9,1,1, 3.038, 10474.270, 460.752, 52921.409 25/11/10,10:57:53,02,11,1, 11.9,1,1, 3.038, 10474.298, 460.742, 52921.406 25/11/10,10:57:53,03,11,1, 11.9,1,1, 3.038, 10474.285, 460.736, 52921.441 25/11/10,10:57:53,04,11,1, 11.9,1,1, 3.038, 10474.308, 460.735, 52921.418 25/11/10,10:57:53,05,11,1, 11.9,1,1, 3.038, 10474.283, 460.721, 52921.397 25/11/10,10:57:53,06,11,1, 11.9,1,1, 3.038, 10474.298, 460.737, 52921.437 25/11/10,10:57:53,07,11,1, 11.9,1,1, 3.038, 10474.286, 460.724, 52921.391 25/11/10,10:57:53,08,11,1, 11.9,1,1, 3.038, 10474.290, 460.745, 52921.477 25/11/10,10:57:53,09,11,1, 11.9,1,1, 3.038, 10474.294, 460.717, 52921.388 25/11/10,10:57:53,10,11,1, 11.9,1,1, 3.038, 10474.314, 460.716, 52921.466 25/11/10,10:57:53,11,11,1, 11.9,1,1, 3.038, 10474.327, 460.706, 52921.425 25/11/10,10:57:53,12,11,1, 11.9,1,1, 3.038, 10474.325, 460.720, 52921.407 25/11/10,10:57:53,13,11,1, 11.9,1,1, 3.038, 10474.328, 460.715, 52921.431 25/11/10,10:57:53,14,11,1, 11.9,1,1, 3.038, 10474.328, 460.699, 52921.412 25/11/10,10:57:53,15,11,1, 11.9,1,1, 3.038, 10474.356, 460.690, 52921.387 25/11/10,10:57:53,16,11,1, 11.9,1,1, 3.038, 10474.365, 460.697, 52921.409 25/11/10,10:57:53,17,11,1, 11.9,1,1, 3.038, 10474.353, 460.688, 52921.426 25/11/10,10:57:53,18,11,1, 11.9,1,1, 3.038, 10474.345, 460.696, 52921.389 25/11/10,10:57:53,19,11,1, 11.9,1,1, 3.038, 10474.342, 460.710, 52921.398 25/11/10,10:57:54,00,11,1, 11.9,1,1, 3.039, 10474.339, 460.710, 52921.398 25/11/10,10:57:54,01,11,1, 11.9,1,1, 3.039, 10474.377, 460.683, 52921.380 25/11/10,10:57:54,02,11,1, 11.9,1,1, 3.039, 10474.348, 460.688, 52921.364 25/11/10,10:57:54,03,11,1, 11.9,1,1, 3.039, 10474.389, 460.670, 52921.358 25/11/10,10:57:54,04,11,1, 11.9,1,1, 3.039, 10474.367, 460.685, 52921.388 25/11/10,10:57:54,05,11,1, 11.9,1,1, 3.039, 10474.373, 460.665, 52921.399 25/11/10,10:57:54,06,11,1, 11.9,1,1, 3.039, 10474.363, 460.671, 52921.356 25/11/10,10:57:54,07,11,1, 11.9,1,1, 3.039, 10474.366, 460.649, 52921.351 25/11/10,10:57:54,08,11,1, 11.9,1,1, 3.039, 10474.382, 460.664, 52921.369 25/11/10,10:57:54,09,11,1, 11.9,1,1, 3.039, 10474.373, 460.648, 52921.383 25/11/10,10:57:54,10,11,1, 11.9,1,1, 3.039, 10474.400, 460.650, 52921.357 25/11/10,10:57:54,11,11,1, 11.9,1,1, 3.039, 10474.381, 460.631, 52921.355 25/11/10,10:57:54,12,11,1, 11.9,1,1, 3.039, 10474.391, 460.637, 52921.414 25/11/10,10:57:54,13,11,1, 11.9,1,1, 3.039, 10474.409, 460.630, 52921.457 25/11/10,10:57:54,14,11,1, 11.9,1,1, 3.039, 10474.407, 460.607, 52921.364 25/11/10,10:57:54,15,11,1, 11.9,1,1, 3.039, 10474.382, 460.616, 52921.369 25/11/10,10:57:54,16,11,1, 11.9,1,1, 3.039, 10474.387, 460.594, 52921.391 25/11/10,10:57:54,17,11,1, 11.9,1,1, 3.039, 10474.407, 460.587, 52921.372 25/11/10,10:57:54,18,11,1, 11.9,1,1, 3.039, 10474.427, 460.599, 52921.366 25/11/10,10:57:54,19,11,1, 11.9,1,1, 3.039, 10474.409, 460.598, 52921.363 25/11/10,10:57:55,00,11,1, 12.0,1,1, 3.039, 10474.405, 460.598, 52921.363 25/11/10,10:57:55,01,11,1, 12.0,1,1, 3.039, 10474.402, 460.557, 52921.314 25/11/10,10:57:55,02,11,1, 12.0,1,1, 3.039, 10474.424, 460.579, 52921.377 25/11/10,10:57:55,03,11,1, 12.0,1,1, 3.039, 10474.433, 460.553, 52921.374 25/11/10,10:57:55,04,11,1, 12.0,1,1, 3.039, 10474.437, 460.566, 52921.338 25/11/10,10:57:55,05,11,1, 12.0,1,1, 3.039, 10474.420, 460.576, 52921.324 25/11/10,10:57:55,06,11,1, 12.0,1,1, 3.039, 10474.432, 460.546, 52921.334 25/11/10,10:57:55,07,11,1, 12.0,1,1, 3.039, 10474.452, 460.546, 52921.333 25/11/10,10:57:55,08,11,1, 12.0,1,1, 3.039, 10474.456, 460.542, 52921.328 25/11/10,10:57:55,09,11,1, 12.0,1,1, 3.039, 10474.455, 460.537, 52921.348 25/11/10,10:57:55,10,11,1, 12.0,1,1, 3.039, 10474.450, 460.531, 52921.304 25/11/10,10:57:55,11,11,1, 12.0,1,1, 3.039, 10474.457, 460.554, 52921.328 25/11/10,10:57:55,12,11,1, 12.0,1,1, 3.039, 10474.474, 460.539, 52921.332 25/11/10,10:57:55,13,11,1, 12.0,1,1, 3.039, 10474.455, 460.530, 52921.294 25/11/10,10:57:55,14,11,1, 12.0,1,1, 3.039, 10474.462, 460.518, 52921.301 25/11/10,10:57:55,15,11,1, 12.0,1,1, 3.039, 10474.472, 460.523, 52921.285 25/11/10,10:57:55,16,11,1, 12.0,1,1, 3.039, 10474.445, 460.501, 52921.286 25/11/10,10:57:55,17,11,1, 12.0,1,1, 3.039, 10474.460, 460.511, 52921.293 25/11/10,10:57:55,18,11,1, 12.0,1,1, 3.039, 10474.477, 460.497, 52921.251 25/11/10,10:57:55,19,11,1, 12.0,1,1, 3.039, 10474.489, 460.491, 52921.291 25/11/10,10:57:56,00,12,1, 12.0,1,1, 3.039, 10474.489, 460.491, 52921.291 25/11/10,10:57:56,01,12,1, 12.0,1,1, 3.039, 10474.475, 460.498, 52921.306 25/11/10,10:57:56,02,12,1, 12.0,1,1, 3.039, 10474.468, 460.500, 52921.301 25/11/10,10:57:56,03,12,1, 12.0,1,1, 3.039, 10474.503, 460.493, 52921.319 25/11/10,10:57:56,04,12,1, 12.0,1,1, 3.039, 10474.490, 460.499, 52921.269 25/11/10,10:57:56,05,12,1, 12.0,1,1, 3.039, 10474.490, 460.481, 52921.267 25/11/10,10:57:56,06,12,1, 12.0,1,1, 3.039, 10474.489, 460.494, 52921.292 25/11/10,10:57:56,07,12,1, 12.0,1,1, 3.039, 10474.516, 460.479, 52921.308 25/11/10,10:57:56,08,12,1, 12.0,1,1, 3.039, 10474.503, 460.476, 52921.293 25/11/10,10:57:56,09,12,1, 12.0,1,1, 3.039, 10474.502, 460.447, 52921.321 25/11/10,10:57:56,10,12,1, 12.0,1,1, 3.039, 10474.504, 460.467, 52921.307 25/11/10,10:57:56,11,12,1, 12.0,1,1, 3.039, 10474.515, 460.479, 52921.308 25/11/10,10:57:56,12,12,1, 12.0,1,1, 3.039, 10474.519, 460.463, 52921.300 25/11/10,10:57:56,13,12,1, 12.0,1,1, 3.039, 10474.509, 460.455, 52921.310 25/11/10,10:57:56,14,12,1, 12.0,1,1, 3.039, 10474.527, 460.455, 52921.255 25/11/10,10:57:56,15,12,1, 12.0,1,1, 3.039, 10474.509, 460.474, 52921.273 25/11/10,10:57:56,16,12,1, 12.0,1,1, 3.039, 10474.536, 460.456, 52921.272 25/11/10,10:57:56,17,12,1, 12.0,1,1, 3.039, 10474.540, 460.430, 52921.257 25/11/10,10:57:56,18,12,1, 12.0,1,1, 3.039, 10474.531, 460.434, 52921.236 25/11/10,10:57:56,19,12,1, 12.0,1,1, 3.039, 10474.501, 460.439, 52921.261 25/11/10,10:57:57,00,12,1, 11.9,1,1, 3.040, 10474.497, 460.439, 52921.261 25/11/10,10:57:57,01,12,1, 11.9,1,1, 3.040, 10474.519, 460.397, 52921.277 25/11/10,10:57:57,02,12,1, 11.9,1,1, 3.040, 10474.517, 460.415, 52921.367 25/11/10,10:57:57,03,12,1, 11.9,1,1, 3.040, 10474.531, 460.413, 52921.344 25/11/10,10:57:57,04,12,1, 11.9,1,1, 3.040, 10474.514, 460.420, 52921.355 25/11/10,10:57:57,05,12,1, 11.9,1,1, 3.040, 10474.521, 460.414, 52921.328 25/11/10,10:57:57,06,12,1, 11.9,1,1, 3.040, 10474.519, 460.406, 52921.352 25/11/10,10:57:57,07,12,1, 11.9,1,1, 3.040, 10474.495, 460.384, 52921.374 25/11/10,10:57:57,08,12,1, 11.9,1,1, 3.040, 10474.491, 460.380, 52921.358 25/11/10,10:57:57,09,12,1, 11.9,1,1, 3.040, 10474.523, 460.366, 52921.339 25/11/10,10:57:57,10,12,1, 11.9,1,1, 3.040, 10474.470, 460.370, 52921.352 25/11/10,10:57:57,11,12,1, 11.9,1,1, 3.040, 10474.496, 460.360, 52921.324 25/11/10,10:57:57,12,12,1, 11.9,1,1, 3.040, 10474.495, 460.359, 52921.313 25/11/10,10:57:57,13,12,1, 11.9,1,1, 3.040, 10474.481, 460.352, 52921.338 25/11/10,10:57:57,14,12,1, 11.9,1,1, 3.040, 10474.493, 460.334, 52921.332 25/11/10,10:57:57,15,12,1, 11.9,1,1, 3.040, 10474.492, 460.355, 52921.318 25/11/10,10:57:57,16,12,1, 11.9,1,1, 3.040, 10474.472, 460.350, 52921.281 25/11/10,10:57:57,17,12,1, 11.9,1,1, 3.040, 10474.484, 460.321, 52921.310 25/11/10,10:57:57,18,12,1, 11.9,1,1, 3.040, 10474.474, 460.306, 52921.271 25/11/10,10:57:57,19,12,1, 11.9,1,1, 3.040, 10474.455, 460.311, 52921.314 25/11/10,10:57:58,00,12,1, 12.0,1,1, 3.040, 10474.447, 460.311, 52921.314 25/11/10,10:57:58,01,12,1, 12.0,1,1, 3.040, 10474.439, 460.277, 52921.292 25/11/10,10:57:58,02,12,1, 12.0,1,1, 3.040, 10474.465, 460.280, 52921.319 25/11/10,10:57:58,03,12,1, 12.0,1,1, 3.040, 10474.437, 460.266, 52921.284 25/11/10,10:57:58,04,12,1, 12.0,1,1, 3.040, 10474.451, 460.272, 52921.321 25/11/10,10:57:58,05,12,1, 12.0,1,1, 3.040, 10474.435, 460.269, 52921.277 25/11/10,10:57:58,06,12,1, 12.0,1,1, 3.040, 10474.454, 460.264, 52921.305 25/11/10,10:57:58,07,12,1, 12.0,1,1, 3.040, 10474.436, 460.250, 52921.306 25/11/10,10:57:58,08,12,1, 12.0,1,1, 3.040, 10474.426, 460.262, 52921.325 25/11/10,10:57:58,09,12,1, 12.0,1,1, 3.040, 10474.444, 460.255, 52921.294 25/11/10,10:57:58,10,12,1, 12.0,1,1, 3.040, 10474.422, 460.238, 52921.311 25/11/10,10:57:58,11,12,1, 12.0,1,1, 3.040, 10474.423, 460.233, 52921.336 25/11/10,10:57:58,12,12,1, 12.0,1,1, 3.040, 10474.408, 460.211, 52921.269 25/11/10,10:57:58,13,12,1, 12.0,1,1, 3.040, 10474.419, 460.210, 52921.310 25/11/10,10:57:58,14,12,1, 12.0,1,1, 3.040, 10474.416, 460.224, 52921.295 25/11/10,10:57:58,15,12,1, 12.0,1,1, 3.040, 10474.406, 460.222, 52921.317 25/11/10,10:57:58,16,12,1, 12.0,1,1, 3.040, 10474.445, 460.217, 52921.327 25/11/10,10:57:58,17,12,1, 12.0,1,1, 3.040, 10474.401, 460.216, 52921.311 25/11/10,10:57:58,18,12,1, 12.0,1,1, 3.040, 10474.393, 460.204, 52921.304 25/11/10,10:57:58,19,12,1, 12.0,1,1, 3.040, 10474.400, 460.178, 52921.316 25/11/10,10:57:59,00,12,1, 12.0,1,1, 3.040, 10474.397, 460.178, 52921.316 25/11/10,10:57:59,01,12,1, 12.0,1,1, 3.040, 10474.400, 460.188, 52921.288 25/11/10,10:57:59,02,12,1, 12.0,1,1, 3.040, 10474.394, 460.166, 52921.314 25/11/10,10:57:59,03,12,1, 12.0,1,1, 3.040, 10474.402, 460.180, 52921.283 25/11/10,10:57:59,04,12,1, 12.0,1,1, 3.040, 10474.374, 460.170, 52921.302 25/11/10,10:57:59,05,12,1, 12.0,1,1, 3.040, 10474.357, 460.166, 52921.306 25/11/10,10:57:59,06,12,1, 12.0,1,1, 3.040, 10474.360, 460.163, 52921.315 25/11/10,10:57:59,07,12,1, 12.0,1,1, 3.040, 10474.364, 460.131, 52921.268 25/11/10,10:57:59,08,12,1, 12.0,1,1, 3.040, 10474.355, 460.147, 52921.283 25/11/10,10:57:59,09,12,1, 12.0,1,1, 3.040, 10474.352, 460.160, 52921.330 25/11/10,10:57:59,10,12,1, 12.0,1,1, 3.040, 10474.364, 460.121, 52921.335 25/11/10,10:57:59,11,12,1, 12.0,1,1, 3.040, 10474.374, 460.140, 52921.268 25/11/10,10:57:59,12,12,1, 12.0,1,1, 3.040, 10474.348, 460.136, 52921.300 25/11/10,10:57:59,13,12,1, 12.0,1,1, 3.040, 10474.348, 460.135, 52921.312 25/11/10,10:57:59,14,12,1, 12.0,1,1, 3.040, 10474.354, 460.137, 52921.305 25/11/10,10:57:59,15,12,1, 12.0,1,1, 3.040, 10474.331, 460.119, 52921.309 25/11/10,10:57:59,16,12,1, 12.0,1,1, 3.040, 10474.348, 460.107, 52921.276 25/11/10,10:57:59,17,12,1, 12.0,1,1, 3.040, 10474.335, 460.095, 52921.305 25/11/10,10:57:59,18,12,1, 12.0,1,1, 3.040, 10474.328, 460.100, 52921.299 25/11/10,10:57:59,19,12,1, 12.0,1,1, 3.040, 10474.302, 460.100, 52921.315 25/11/10,10:58:00,00,10,1, 11.9,1,1, 3.038, 10474.297, 460.100, 52921.315 25/11/10,10:58:00,01,10,1, 11.9,1,1, 3.038, 10474.305, 460.076, 52921.316 25/11/10,10:58:00,02,10,1, 11.9,1,1, 3.038, 10474.266, 460.061, 52921.260 25/11/10,10:58:00,03,10,1, 11.9,1,1, 3.038, 10474.285, 460.037, 52921.268 25/11/10,10:58:00,04,10,1, 11.9,1,1, 3.038, 10474.281, 460.033, 52921.197 25/11/10,10:58:00,05,10,1, 11.9,1,1, 3.038, 10474.255, 460.029, 52921.235 25/11/10,10:58:00,06,10,1, 11.9,1,1, 3.038, 10474.223, 460.013, 52921.231 25/11/10,10:58:00,07,10,1, 11.9,1,1, 3.038, 10474.210, 460.007, 52921.232 25/11/10,10:58:00,08,10,1, 11.9,1,1, 3.038, 10474.213, 460.015, 52921.242 25/11/10,10:58:00,09,10,1, 11.9,1,1, 3.038, 10474.198, 459.977, 52921.243 25/11/10,10:58:00,10,10,1, 11.9,1,1, 3.038, 10474.198, 459.995, 52921.235 25/11/10,10:58:00,11,10,1, 11.9,1,1, 3.038, 10474.186, 459.991, 52921.237 25/11/10,10:58:00,12,10,1, 11.9,1,1, 3.038, 10474.186, 459.959, 52921.132 25/11/10,10:58:00,13,10,1, 11.9,1,1, 3.038, 10474.146, 459.973, 52921.200 25/11/10,10:58:00,14,10,1, 11.9,1,1, 3.038, 10474.163, 459.964, 52921.224 25/11/10,10:58:00,15,10,1, 11.9,1,1, 3.038, 10474.138, 459.963, 52921.184 25/11/10,10:58:00,16,10,1, 11.9,1,1, 3.038, 10474.158, 459.943, 52921.208 25/11/10,10:58:00,17,10,1, 11.9,1,1, 3.038, 10474.139, 459.931, 52921.217 25/11/10,10:58:00,18,10,1, 11.9,1,1, 3.038, 10474.130, 459.931, 52921.233 25/11/10,10:58:00,19,10,1, 11.9,1,1, 3.038, 10474.113, 459.926, 52921.217 25/11/10,10:58:01,00,12,1, 12.0,1,1, 3.042, 10474.113, 459.926, 52921.217 25/11/10,10:58:01,01,12,1, 12.0,1,1, 3.042, 10474.075, 459.933, 52921.208 25/11/10,10:58:01,02,12,1, 12.0,1,1, 3.042, 10474.111, 459.909, 52921.242 25/11/10,10:58:01,03,12,1, 12.0,1,1, 3.042, 10474.083, 459.911, 52921.237 25/11/10,10:58:01,04,12,1, 12.0,1,1, 3.042, 10474.069, 459.918, 52921.234 25/11/10,10:58:01,05,12,1, 12.0,1,1, 3.042, 10474.068, 459.903, 52921.256 25/11/10,10:58:01,06,12,1, 12.0,1,1, 3.042, 10474.078, 459.880, 52921.248 25/11/10,10:58:01,07,12,1, 12.0,1,1, 3.042, 10474.051, 459.874, 52921.271 25/11/10,10:58:01,08,12,1, 12.0,1,1, 3.042, 10474.050, 459.890, 52921.272 25/11/10,10:58:01,09,12,1, 12.0,1,1, 3.042, 10474.044, 459.878, 52921.253 25/11/10,10:58:01,10,12,1, 12.0,1,1, 3.042, 10474.023, 459.886, 52921.263 25/11/10,10:58:01,11,12,1, 12.0,1,1, 3.042, 10474.018, 459.855, 52921.253 25/11/10,10:58:01,12,12,1, 12.0,1,1, 3.042, 10474.015, 459.874, 52921.235 25/11/10,10:58:01,13,12,1, 12.0,1,1, 3.042, 10474.009, 459.864, 52921.223 25/11/10,10:58:01,14,12,1, 12.0,1,1, 3.042, 10473.997, 459.870, 52921.261 25/11/10,10:58:01,15,12,1, 12.0,1,1, 3.042, 10473.973, 459.860, 52921.230 25/11/10,10:58:01,16,12,1, 12.0,1,1, 3.042, 10473.994, 459.847, 52921.238 25/11/10,10:58:01,17,12,1, 12.0,1,1, 3.042, 10473.991, 459.854, 52921.258 25/11/10,10:58:01,18,12,1, 12.0,1,1, 3.042, 10473.952, 459.872, 52921.248 25/11/10,10:58:01,19,12,1, 12.0,1,1, 3.042, 10473.949, 459.851, 52921.238 25/11/10,10:58:02,00,12,1, 11.9,1,1, 3.041, 10473.946, 459.851, 52921.238 25/11/10,10:58:02,01,12,1, 11.9,1,1, 3.041, 10473.946, 459.847, 52921.243 25/11/10,10:58:02,02,12,1, 11.9,1,1, 3.041, 10473.937, 459.862, 52921.225 25/11/10,10:58:02,03,12,1, 11.9,1,1, 3.041, 10473.938, 459.848, 52921.202 25/11/10,10:58:02,04,12,1, 11.9,1,1, 3.041, 10473.912, 459.815, 52921.237 25/11/10,10:58:02,05,12,1, 11.9,1,1, 3.041, 10473.928, 459.815, 52921.235 25/11/10,10:58:02,06,12,1, 11.9,1,1, 3.041, 10473.923, 459.846, 52921.255 25/11/10,10:58:02,07,12,1, 11.9,1,1, 3.041, 10473.903, 459.827, 52921.277 25/11/10,10:58:02,08,12,1, 11.9,1,1, 3.041, 10473.869, 459.806, 52921.261 25/11/10,10:58:02,09,12,1, 11.9,1,1, 3.041, 10473.856, 459.787, 52921.240 25/11/10,10:58:02,10,12,1, 11.9,1,1, 3.041, 10473.859, 459.810, 52921.244 25/11/10,10:58:02,11,12,1, 11.9,1,1, 3.041, 10473.865, 459.773, 52921.272 25/11/10,10:58:02,12,12,1, 11.9,1,1, 3.041, 10473.818, 459.774, 52921.262 25/11/10,10:58:02,13,12,1, 11.9,1,1, 3.041, 10473.821, 459.781, 52921.256 25/11/10,10:58:02,14,12,1, 11.9,1,1, 3.041, 10473.802, 459.775, 52921.228 25/11/10,10:58:02,15,12,1, 11.9,1,1, 3.041, 10473.809, 459.770, 52921.271 25/11/10,10:58:02,16,12,1, 11.9,1,1, 3.041, 10473.794, 459.769, 52921.299 25/11/10,10:58:02,17,12,1, 11.9,1,1, 3.041, 10473.769, 459.762, 52921.255 25/11/10,10:58:02,18,12,1, 11.9,1,1, 3.041, 10473.782, 459.776, 52921.232 25/11/10,10:58:02,19,12,1, 11.9,1,1, 3.041, 10473.764, 459.735, 52921.273 25/11/10,10:58:03,00,11,1, 11.9,1,1, 3.039, 10473.763, 459.735, 52921.273 25/11/10,10:58:03,01,11,1, 11.9,1,1, 3.039, 10473.755, 459.730, 52921.230 25/11/10,10:58:03,02,11,1, 11.9,1,1, 3.039, 10473.719, 459.739, 52921.235 25/11/10,10:58:03,03,11,1, 11.9,1,1, 3.039, 10473.722, 459.727, 52921.293 25/11/10,10:58:03,04,11,1, 11.9,1,1, 3.039, 10473.692, 459.737, 52921.271 25/11/10,10:58:03,05,11,1, 11.9,1,1, 3.039, 10473.676, 459.715, 52921.276 25/11/10,10:58:03,06,11,1, 11.9,1,1, 3.039, 10473.698, 459.719, 52921.268 25/11/10,10:58:03,07,11,1, 11.9,1,1, 3.039, 10473.688, 459.704, 52921.282 25/11/10,10:58:03,08,11,1, 11.9,1,1, 3.039, 10473.647, 459.710, 52921.294 25/11/10,10:58:03,09,11,1, 11.9,1,1, 3.039, 10473.632, 459.685, 52921.290 25/11/10,10:58:03,10,11,1, 11.9,1,1, 3.039, 10473.609, 459.693, 52921.285 25/11/10,10:58:03,11,11,1, 11.9,1,1, 3.039, 10473.600, 459.664, 52921.286 25/11/10,10:58:03,12,11,1, 11.9,1,1, 3.039, 10473.614, 459.683, 52921.300 25/11/10,10:58:03,13,11,1, 11.9,1,1, 3.039, 10473.604, 459.677, 52921.238 25/11/10,10:58:03,14,11,1, 11.9,1,1, 3.039, 10473.590, 459.658, 52921.263 25/11/10,10:58:03,15,11,1, 11.9,1,1, 3.039, 10473.600, 459.662, 52921.268 25/11/10,10:58:03,16,11,1, 11.9,1,1, 3.039, 10473.572, 459.658, 52921.266 25/11/10,10:58:03,17,11,1, 11.9,1,1, 3.039, 10473.561, 459.653, 52921.278 25/11/10,10:58:03,18,11,1, 11.9,1,1, 3.039, 10473.553, 459.666, 52921.278 25/11/10,10:58:03,19,11,1, 11.9,1,1, 3.039, 10473.551, 459.627, 52921.264 25/11/10,10:58:04,00,11,1, 11.9,1,1, 3.041, 10473.546, 459.627, 52921.264 25/11/10,10:58:04,01,11,1, 11.9,1,1, 3.041, 10473.538, 459.631, 52921.271 25/11/10,10:58:04,02,11,1, 11.9,1,1, 3.041, 10473.507, 459.601, 52921.322 25/11/10,10:58:04,03,11,1, 11.9,1,1, 3.041, 10473.531, 459.612, 52921.287 25/11/10,10:58:04,04,11,1, 11.9,1,1, 3.041, 10473.494, 459.609, 52921.295 25/11/10,10:58:04,05,11,1, 11.9,1,1, 3.041, 10473.465, 459.598, 52921.323 25/11/10,10:58:04,06,11,1, 11.9,1,1, 3.041, 10473.498, 459.604, 52921.318 25/11/10,10:58:04,07,11,1, 11.9,1,1, 3.041, 10473.500, 459.591, 52921.276 25/11/10,10:58:04,08,11,1, 11.9,1,1, 3.041, 10473.476, 459.592, 52921.285 25/11/10,10:58:04,09,11,1, 11.9,1,1, 3.041, 10473.459, 459.582, 52921.290 25/11/10,10:58:04,10,11,1, 11.9,1,1, 3.041, 10473.474, 459.566, 52921.301 25/11/10,10:58:04,11,11,1, 11.9,1,1, 3.041, 10473.452, 459.579, 52921.324 25/11/10,10:58:04,12,11,1, 11.9,1,1, 3.041, 10473.454, 459.603, 52921.326 25/11/10,10:58:04,13,11,1, 11.9,1,1, 3.041, 10473.444, 459.610, 52921.330 25/11/10,10:58:04,14,11,1, 11.9,1,1, 3.041, 10473.420, 459.602, 52921.292 25/11/10,10:58:04,15,11,1, 11.9,1,1, 3.041, 10473.421, 459.588, 52921.321 25/11/10,10:58:04,16,11,1, 11.9,1,1, 3.041, 10473.407, 459.598, 52921.321 25/11/10,10:58:04,17,11,1, 11.9,1,1, 3.041, 10473.411, 459.601, 52921.321 25/11/10,10:58:04,18,11,1, 11.9,1,1, 3.041, 10473.402, 459.552, 52921.304 25/11/10,10:58:04,19,11,1, 11.9,1,1, 3.041, 10473.407, 459.592, 52921.340 25/11/10,10:58:05,00,11,1, 11.9,1,1, 3.039, 10473.404, 459.592, 52921.340 25/11/10,10:58:05,01,11,1, 11.9,1,1, 3.039, 10473.383, 459.559, 52921.351 25/11/10,10:58:05,02,11,1, 11.9,1,1, 3.039, 10473.379, 459.565, 52921.399 25/11/10,10:58:05,03,11,1, 11.9,1,1, 3.039, 10473.371, 459.560, 52921.332 25/11/10,10:58:05,04,11,1, 11.9,1,1, 3.039, 10473.354, 459.536, 52921.334 25/11/10,10:58:05,05,11,1, 11.9,1,1, 3.039, 10473.380, 459.549, 52921.335 25/11/10,10:58:05,06,11,1, 11.9,1,1, 3.039, 10473.356, 459.521, 52921.251 25/11/10,10:58:05,07,11,1, 11.9,1,1, 3.039, 10473.336, 459.533, 52921.355 25/11/10,10:58:05,08,11,1, 11.9,1,1, 3.039, 10473.330, 459.501, 52921.290 25/11/10,10:58:05,09,11,1, 11.9,1,1, 3.039, 10473.333, 459.532, 52921.346 25/11/10,10:58:05,10,11,1, 11.9,1,1, 3.039, 10473.331, 459.518, 52921.356 25/11/10,10:58:05,11,11,1, 11.9,1,1, 3.039, 10473.318, 459.508, 52921.359 25/11/10,10:58:05,12,11,1, 11.9,1,1, 3.039, 10473.307, 459.512, 52921.319 25/11/10,10:58:05,13,11,1, 11.9,1,1, 3.039, 10473.312, 459.506, 52921.339 25/11/10,10:58:05,14,11,1, 11.9,1,1, 3.039, 10473.300, 459.518, 52921.335 25/11/10,10:58:05,15,11,1, 11.9,1,1, 3.039, 10473.298, 459.505, 52921.355 25/11/10,10:58:05,16,11,1, 11.9,1,1, 3.039, 10473.277, 459.502, 52921.326 25/11/10,10:58:05,17,11,1, 11.9,1,1, 3.039, 10473.297, 459.500, 52921.356 25/11/10,10:58:05,18,11,1, 11.9,1,1, 3.039, 10473.281, 459.512, 52921.336 25/11/10,10:58:05,19,11,1, 11.9,1,1, 3.039, 10473.255, 459.479, 52921.349 25/11/10,10:58:06,00,11,1, 11.9,1,1, 3.040, 10473.254, 459.479, 52921.349 25/11/10,10:58:06,01,11,1, 11.9,1,1, 3.040, 10473.293, 459.472, 52921.353 25/11/10,10:58:06,02,11,1, 11.9,1,1, 3.040, 10473.275, 459.482, 52921.345 25/11/10,10:58:06,03,11,1, 11.9,1,1, 3.040, 10473.268, 459.454, 52921.334 25/11/10,10:58:06,04,11,1, 11.9,1,1, 3.040, 10473.265, 459.455, 52921.357 25/11/10,10:58:06,05,11,1, 11.9,1,1, 3.040, 10473.277, 459.463, 52921.332 25/11/10,10:58:06,06,11,1, 11.9,1,1, 3.040, 10473.269, 459.456, 52921.343 25/11/10,10:58:06,07,11,1, 11.9,1,1, 3.040, 10473.250, 459.438, 52921.335 25/11/10,10:58:06,08,11,1, 11.9,1,1, 3.040, 10473.231, 459.450, 52921.368 25/11/10,10:58:06,09,11,1, 11.9,1,1, 3.040, 10473.268, 459.422, 52921.342 25/11/10,10:58:06,10,11,1, 11.9,1,1, 3.040, 10473.255, 459.428, 52921.344 25/11/10,10:58:06,11,11,1, 11.9,1,1, 3.040, 10473.256, 459.415, 52921.357 25/11/10,10:58:06,12,11,1, 11.9,1,1, 3.040, 10473.224, 459.400, 52921.363 25/11/10,10:58:06,13,11,1, 11.9,1,1, 3.040, 10473.243, 459.397, 52921.338 25/11/10,10:58:06,14,11,1, 11.9,1,1, 3.040, 10473.230, 459.393, 52921.367 25/11/10,10:58:06,15,11,1, 11.9,1,1, 3.040, 10473.257, 459.424, 52921.340 25/11/10,10:58:06,16,11,1, 11.9,1,1, 3.040, 10473.249, 459.409, 52921.329 25/11/10,10:58:06,17,11,1, 11.9,1,1, 3.040, 10473.227, 459.388, 52921.343 25/11/10,10:58:06,18,11,1, 11.9,1,1, 3.040, 10473.239, 459.405, 52921.351 25/11/10,10:58:06,19,11,1, 11.9,1,1, 3.040, 10473.243, 459.381, 52921.352 25/11/10,10:58:07,00,11,1, 11.9,1,1, 3.043, 10473.237, 459.381, 52921.352 25/11/10,10:58:07,01,11,1, 11.9,1,1, 3.043, 10473.217, 459.356, 52921.297 25/11/10,10:58:07,02,11,1, 11.9,1,1, 3.043, 10473.231, 459.374, 52921.368 25/11/10,10:58:07,03,11,1, 11.9,1,1, 3.043, 10473.214, 459.366, 52921.332 25/11/10,10:58:07,04,11,1, 11.9,1,1, 3.043, 10473.215, 459.357, 52921.307 25/11/10,10:58:07,05,11,1, 11.9,1,1, 3.043, 10473.210, 459.347, 52921.357 25/11/10,10:58:07,06,11,1, 11.9,1,1, 3.043, 10473.215, 459.336, 52921.331 25/11/10,10:58:07,07,11,1, 11.9,1,1, 3.043, 10473.219, 459.324, 52921.359 25/11/10,10:58:07,08,11,1, 11.9,1,1, 3.043, 10473.271, 459.337, 52921.262 25/11/10,10:58:07,09,11,1, 11.9,1,1, 3.043, 10473.244, 459.317, 52921.117 25/11/10,10:58:07,10,11,1, 11.9,1,1, 3.043, 10473.217, 459.320, 52921.433 25/11/10,10:58:07,11,11,1, 11.9,1,1, 3.043, 10473.235, 459.333, 52921.352 25/11/10,10:58:07,12,11,1, 11.9,1,1, 3.043, 10473.251, 459.324, 52921.330 25/11/10,10:58:07,13,11,1, 11.9,1,1, 3.043, 10473.247, 459.302, 52921.356 25/11/10,10:58:07,14,11,1, 11.9,1,1, 3.043, 10473.219, 459.314, 52921.365 25/11/10,10:58:07,15,11,1, 11.9,1,1, 3.043, 10473.216, 459.294, 52921.325 25/11/10,10:58:07,16,11,1, 11.9,1,1, 3.043, 10473.215, 459.306, 52921.285 25/11/10,10:58:07,17,11,1, 11.9,1,1, 3.043, 10473.218, 459.300, 52921.322 25/11/10,10:58:07,18,11,1, 11.9,1,1, 3.043, 10473.225, 459.307, 52921.333 25/11/10,10:58:07,19,11,1, 11.9,1,1, 3.043, 10473.245, 459.288, 52921.314 25/11/10,10:58:08,00,11,1, 11.9,1,1, 3.042, 10473.237, 459.288, 52921.314 25/11/10,10:58:08,01,11,1, 11.9,1,1, 3.042, 10473.268, 459.298, 52921.449 25/11/10,10:58:08,02,11,1, 11.9,1,1, 3.042, 10473.197, 459.276, 52921.300 25/11/10,10:58:08,03,11,1, 11.9,1,1, 3.042, 10473.243, 459.290, 52921.397 25/11/10,10:58:08,04,11,1, 11.9,1,1, 3.042, 10473.259, 459.285, 52921.349 25/11/10,10:58:08,05,11,1, 11.9,1,1, 3.042, 10473.271, 459.266, 52921.325 25/11/10,10:58:08,06,11,1, 11.9,1,1, 3.042, 10473.271, 459.265, 52921.314 25/11/10,10:58:08,07,11,1, 11.9,1,1, 3.042, 10473.253, 459.266, 52921.313 25/11/10,10:58:08,08,11,1, 11.9,1,1, 3.042, 10473.266, 459.261, 52921.340 25/11/10,10:58:08,09,11,1, 11.9,1,1, 3.042, 10473.264, 459.272, 52921.378 25/11/10,10:58:08,10,11,1, 11.9,1,1, 3.042, 10473.270, 459.265, 52921.319 25/11/10,10:58:08,11,11,1, 11.9,1,1, 3.042, 10473.274, 459.246, 52921.339 25/11/10,10:58:08,12,11,1, 11.9,1,1, 3.042, 10473.284, 459.246, 52921.350 25/11/10,10:58:08,13,11,1, 11.9,1,1, 3.042, 10473.288, 459.216, 52921.344 25/11/10,10:58:08,14,11,1, 11.9,1,1, 3.042, 10473.292, 459.271, 52921.352 25/11/10,10:58:08,15,11,1, 11.9,1,1, 3.042, 10473.302, 459.251, 52921.355 25/11/10,10:58:08,16,11,1, 11.9,1,1, 3.042, 10473.325, 459.243, 52921.328 25/11/10,10:58:08,17,11,1, 11.9,1,1, 3.042, 10473.319, 459.223, 52921.347 25/11/10,10:58:08,18,11,1, 11.9,1,1, 3.042, 10473.319, 459.257, 52921.296 25/11/10,10:58:08,19,11,1, 11.9,1,1, 3.042, 10473.330, 459.205, 52921.307 25/11/10,10:58:09,00,11,1, 12.0,1,1, 3.039, 10473.329, 459.205, 52921.307 25/11/10,10:58:09,01,11,1, 12.0,1,1, 3.039, 10473.312, 459.200, 52921.319 25/11/10,10:58:09,02,11,1, 12.0,1,1, 3.039, 10473.316, 459.218, 52921.356 25/11/10,10:58:09,03,11,1, 12.0,1,1, 3.039, 10473.327, 459.219, 52921.306 25/11/10,10:58:09,04,11,1, 12.0,1,1, 3.039, 10473.346, 459.200, 52921.288 25/11/10,10:58:09,05,11,1, 12.0,1,1, 3.039, 10473.343, 459.212, 52921.296 25/11/10,10:58:09,06,11,1, 12.0,1,1, 3.039, 10473.358, 459.190, 52921.283 25/11/10,10:58:09,07,11,1, 12.0,1,1, 3.039, 10473.351, 459.196, 52921.312 25/11/10,10:58:09,08,11,1, 12.0,1,1, 3.039, 10473.388, 459.185, 52921.319 25/11/10,10:58:09,09,11,1, 12.0,1,1, 3.039, 10473.359, 459.183, 52921.305 25/11/10,10:58:09,10,11,1, 12.0,1,1, 3.039, 10473.365, 459.155, 52921.282 25/11/10,10:58:09,11,11,1, 12.0,1,1, 3.039, 10473.351, 459.161, 52921.419 25/11/10,10:58:09,12,11,1, 12.0,1,1, 3.039, 10473.410, 459.131, 52921.273 25/11/10,10:58:09,13,11,1, 12.0,1,1, 3.039, 10473.387, 459.144, 52921.393 25/11/10,10:58:09,14,11,1, 12.0,1,1, 3.039, 10473.424, 459.140, 52921.250 25/11/10,10:58:09,15,11,1, 12.0,1,1, 3.039, 10473.399, 459.141, 52921.271 25/11/10,10:58:09,16,11,1, 12.0,1,1, 3.039, 10473.420, 459.132, 52921.237 25/11/10,10:58:09,17,11,1, 12.0,1,1, 3.039, 10473.421, 459.124, 52921.260 25/11/10,10:58:09,18,11,1, 12.0,1,1, 3.039, 10473.448, 459.144, 52921.280 25/11/10,10:58:09,19,11,1, 12.0,1,1, 3.039, 10473.448, 459.142, 52921.278 25/11/10,10:58:10,00,11,1, 11.9,1,1, 3.041, 10473.446, 459.142, 52921.278 25/11/10,10:58:10,01,11,1, 11.9,1,1, 3.041, 10473.485, 459.135, 52921.260 25/11/10,10:58:10,02,11,1, 11.9,1,1, 3.041, 10473.458, 459.140, 52921.210 25/11/10,10:58:10,03,11,1, 11.9,1,1, 3.041, 10473.489, 459.121, 52921.249 25/11/10,10:58:10,04,11,1, 11.9,1,1, 3.041, 10473.500, 459.126, 52921.223 25/11/10,10:58:10,05,11,1, 11.9,1,1, 3.041, 10473.480, 459.122, 52921.255 25/11/10,10:58:10,06,11,1, 11.9,1,1, 3.041, 10473.529, 459.125, 52921.266 25/11/10,10:58:10,07,11,1, 11.9,1,1, 3.041, 10473.523, 459.138, 52921.247 25/11/10,10:58:10,08,11,1, 11.9,1,1, 3.041, 10473.515, 459.128, 52921.298 25/11/10,10:58:10,09,11,1, 11.9,1,1, 3.041, 10473.552, 459.122, 52921.250 25/11/10,10:58:10,10,11,1, 11.9,1,1, 3.041, 10473.561, 459.121, 52921.224 25/11/10,10:58:10,11,11,1, 11.9,1,1, 3.041, 10473.534, 459.130, 52921.253 25/11/10,10:58:10,12,11,1, 11.9,1,1, 3.041, 10473.580, 459.112, 52921.257 25/11/10,10:58:10,13,11,1, 11.9,1,1, 3.041, 10473.580, 459.054, 52921.250 25/11/10,10:58:10,14,11,1, 11.9,1,1, 3.041, 10473.580, 459.114, 52921.284 25/11/10,10:58:10,15,11,1, 11.9,1,1, 3.041, 10473.589, 459.106, 52921.249 25/11/10,10:58:10,16,11,1, 11.9,1,1, 3.041, 10473.611, 459.086, 52921.258 25/11/10,10:58:10,17,11,1, 11.9,1,1, 3.041, 10473.620, 459.100, 52921.258 25/11/10,10:58:10,18,11,1, 11.9,1,1, 3.041, 10473.632, 459.093, 52921.254 25/11/10,10:58:10,19,11,1, 11.9,1,1, 3.041, 10473.636, 459.092, 52921.279 25/11/10,10:58:11,00,11,1, 11.9,1,1, 3.035, 10473.629, 459.092, 52921.279 25/11/10,10:58:11,01,11,1, 11.9,1,1, 3.035, 10473.660, 459.096, 52921.271 25/11/10,10:58:11,02,11,1, 11.9,1,1, 3.035, 10473.710, 459.092, 52921.269 25/11/10,10:58:11,03,11,1, 11.9,1,1, 3.035, 10473.703, 459.102, 52921.276 25/11/10,10:58:11,04,11,1, 11.9,1,1, 3.035, 10473.696, 459.112, 52921.234 25/11/10,10:58:11,05,11,1, 11.9,1,1, 3.035, 10473.701, 459.098, 52921.249 25/11/10,10:58:11,06,11,1, 11.9,1,1, 3.035, 10473.716, 459.078, 52921.282 25/11/10,10:58:11,07,11,1, 11.9,1,1, 3.035, 10473.740, 459.082, 52921.221 25/11/10,10:58:11,08,11,1, 11.9,1,1, 3.035, 10473.746, 459.086, 52921.277 25/11/10,10:58:11,09,11,1, 11.9,1,1, 3.035, 10473.778, 459.082, 52921.266 25/11/10,10:58:11,10,11,1, 11.9,1,1, 3.035, 10473.776, 459.084, 52921.214 25/11/10,10:58:11,11,11,1, 11.9,1,1, 3.035, 10473.783, 459.080, 52921.263 25/11/10,10:58:11,12,11,1, 11.9,1,1, 3.035, 10473.780, 459.063, 52921.203 25/11/10,10:58:11,13,11,1, 11.9,1,1, 3.035, 10473.821, 459.083, 52921.216 25/11/10,10:58:11,14,11,1, 11.9,1,1, 3.035, 10473.808, 459.070, 52921.244 25/11/10,10:58:11,15,11,1, 11.9,1,1, 3.035, 10473.791, 459.071, 52921.259 25/11/10,10:58:11,16,11,1, 11.9,1,1, 3.035, 10473.816, 459.064, 52921.212 25/11/10,10:58:11,17,11,1, 11.9,1,1, 3.035, 10473.833, 459.052, 52921.191 25/11/10,10:58:11,18,11,1, 11.9,1,1, 3.035, 10473.853, 459.063, 52921.228 25/11/10,10:58:11,19,11,1, 11.9,1,1, 3.035, 10473.877, 459.059, 52921.193 25/11/10,10:58:12,00,11,1, 11.9,1,1, 3.042, 10473.871, 459.059, 52921.193 25/11/10,10:58:12,01,11,1, 11.9,1,1, 3.042, 10473.884, 459.038, 52921.218 25/11/10,10:58:12,02,11,1, 11.9,1,1, 3.042, 10473.898, 459.049, 52921.253 25/11/10,10:58:12,03,11,1, 11.9,1,1, 3.042, 10473.909, 459.048, 52921.183 25/11/10,10:58:12,04,11,1, 11.9,1,1, 3.042, 10473.905, 459.047, 52921.223 25/11/10,10:58:12,05,11,1, 11.9,1,1, 3.042, 10473.914, 459.033, 52921.212 25/11/10,10:58:12,06,11,1, 11.9,1,1, 3.042, 10473.931, 459.048, 52921.207 25/11/10,10:58:12,07,11,1, 11.9,1,1, 3.042, 10473.943, 459.033, 52921.253 25/11/10,10:58:12,08,11,1, 11.9,1,1, 3.042, 10473.968, 459.037, 52921.197 25/11/10,10:58:12,09,11,1, 11.9,1,1, 3.042, 10473.969, 459.032, 52921.097 25/11/10,10:58:12,10,11,1, 11.9,1,1, 3.042, 10473.948, 459.031, 52921.201 25/11/10,10:58:12,11,11,1, 11.9,1,1, 3.042, 10473.966, 459.056, 52921.192 25/11/10,10:58:12,12,11,1, 11.9,1,1, 3.042, 10473.985, 459.045, 52921.205 25/11/10,10:58:12,13,11,1, 11.9,1,1, 3.042, 10474.015, 459.053, 52921.220 25/11/10,10:58:12,14,11,1, 11.9,1,1, 3.042, 10474.011, 459.048, 52921.188 25/11/10,10:58:12,15,11,1, 11.9,1,1, 3.042, 10474.024, 459.025, 52921.197 25/11/10,10:58:12,16,11,1, 11.9,1,1, 3.042, 10474.044, 459.006, 52921.157 25/11/10,10:58:12,17,11,1, 11.9,1,1, 3.042, 10474.048, 459.053, 52921.178 25/11/10,10:58:12,18,11,1, 11.9,1,1, 3.042, 10474.064, 459.025, 52921.182 25/11/10,10:58:12,19,11,1, 11.9,1,1, 3.042, 10474.045, 459.038, 52921.214 25/11/10,10:58:13,00,11,1, 12.0,1,1, 3.040, 10474.038, 459.038, 52921.214 25/11/10,10:58:13,01,11,1, 12.0,1,1, 3.040, 10474.099, 459.018, 52921.178 25/11/10,10:58:13,02,11,1, 12.0,1,1, 3.040, 10474.106, 459.014, 52921.152 25/11/10,10:58:13,03,11,1, 12.0,1,1, 3.040, 10474.127, 459.018, 52921.166 25/11/10,10:58:13,04,11,1, 12.0,1,1, 3.040, 10474.152, 459.014, 52921.119 25/11/10,10:58:13,05,11,1, 12.0,1,1, 3.040, 10474.167, 458.998, 52921.118 25/11/10,10:58:13,06,11,1, 12.0,1,1, 3.040, 10474.160, 459.000, 52921.154 25/11/10,10:58:13,07,11,1, 12.0,1,1, 3.040, 10474.171, 459.020, 52921.108 25/11/10,10:58:13,08,11,1, 12.0,1,1, 3.040, 10474.186, 459.022, 52921.131 25/11/10,10:58:13,09,11,1, 12.0,1,1, 3.040, 10474.197, 459.032, 52921.113 25/11/10,10:58:13,10,11,1, 12.0,1,1, 3.040, 10474.201, 459.026, 52921.097 25/11/10,10:58:13,11,11,1, 12.0,1,1, 3.040, 10474.221, 458.993, 52921.105 25/11/10,10:58:13,12,11,1, 12.0,1,1, 3.040, 10474.207, 459.015, 52921.109 25/11/10,10:58:13,13,11,1, 12.0,1,1, 3.040, 10474.256, 458.991, 52921.093 25/11/10,10:58:13,14,11,1, 12.0,1,1, 3.040, 10474.245, 459.020, 52921.105 25/11/10,10:58:13,15,11,1, 12.0,1,1, 3.040, 10474.243, 458.972, 52921.128 25/11/10,10:58:13,16,11,1, 12.0,1,1, 3.040, 10474.262, 459.028, 52921.087 25/11/10,10:58:13,17,11,1, 12.0,1,1, 3.040, 10474.280, 459.025, 52921.081 25/11/10,10:58:13,18,11,1, 12.0,1,1, 3.040, 10474.303, 459.015, 52921.114 25/11/10,10:58:13,19,11,1, 12.0,1,1, 3.040, 10474.302, 458.986, 52921.098 25/11/10,10:58:14,00,12,1, 12.0,1,1, 3.044, 10474.297, 458.986, 52921.098 25/11/10,10:58:14,01,12,1, 12.0,1,1, 3.044, 10474.315, 459.000, 52921.091 25/11/10,10:58:14,02,12,1, 12.0,1,1, 3.044, 10474.305, 458.995, 52921.093 25/11/10,10:58:14,03,12,1, 12.0,1,1, 3.044, 10474.330, 458.996, 52921.110 25/11/10,10:58:14,04,12,1, 12.0,1,1, 3.044, 10474.362, 458.980, 52921.082 25/11/10,10:58:14,05,12,1, 12.0,1,1, 3.044, 10474.372, 458.972, 52921.099 25/11/10,10:58:14,06,12,1, 12.0,1,1, 3.044, 10474.389, 458.978, 52921.093 25/11/10,10:58:14,07,12,1, 12.0,1,1, 3.044, 10474.397, 458.966, 52921.090 25/11/10,10:58:14,08,12,1, 12.0,1,1, 3.044, 10474.391, 458.959, 52921.127 25/11/10,10:58:14,09,12,1, 12.0,1,1, 3.044, 10474.417, 458.980, 52921.042 25/11/10,10:58:14,10,12,1, 12.0,1,1, 3.044, 10474.423, 458.967, 52921.041 25/11/10,10:58:14,11,12,1, 12.0,1,1, 3.044, 10474.420, 458.964, 52921.062 25/11/10,10:58:14,12,12,1, 12.0,1,1, 3.044, 10474.442, 458.952, 52921.089 25/11/10,10:58:14,13,12,1, 12.0,1,1, 3.044, 10474.449, 458.967, 52921.102 25/11/10,10:58:14,14,12,1, 12.0,1,1, 3.044, 10474.447, 458.985, 52921.056 25/11/10,10:58:14,15,12,1, 12.0,1,1, 3.044, 10474.473, 458.945, 52921.044 25/11/10,10:58:14,16,12,1, 12.0,1,1, 3.044, 10474.473, 458.953, 52921.019 25/11/10,10:58:14,17,12,1, 12.0,1,1, 3.044, 10474.472, 458.960, 52921.024 25/11/10,10:58:14,18,12,1, 12.0,1,1, 3.044, 10474.498, 458.964, 52921.050 25/11/10,10:58:14,19,12,1, 12.0,1,1, 3.044, 10474.495, 458.964, 52921.037 25/11/10,10:58:15,00,12,1, 12.0,1,1, 3.039, 10474.489, 458.964, 52921.037 25/11/10,10:58:15,01,12,1, 12.0,1,1, 3.039, 10474.515, 458.951, 52921.034 25/11/10,10:58:15,02,12,1, 12.0,1,1, 3.039, 10474.520, 458.943, 52921.024 25/11/10,10:58:15,03,12,1, 12.0,1,1, 3.039, 10474.538, 458.937, 52921.021 25/11/10,10:58:15,04,12,1, 12.0,1,1, 3.039, 10474.536, 458.942, 52921.001 25/11/10,10:58:15,05,12,1, 12.0,1,1, 3.039, 10474.528, 458.933, 52921.019 25/11/10,10:58:15,06,12,1, 12.0,1,1, 3.039, 10474.548, 458.946, 52921.047 25/11/10,10:58:15,07,12,1, 12.0,1,1, 3.039, 10474.559, 458.948, 52920.997 25/11/10,10:58:15,08,12,1, 12.0,1,1, 3.039, 10474.564, 458.925, 52921.027 25/11/10,10:58:15,09,12,1, 12.0,1,1, 3.039, 10474.591, 458.952, 52921.005 25/11/10,10:58:15,10,12,1, 12.0,1,1, 3.039, 10474.614, 458.924, 52921.006 25/11/10,10:58:15,11,12,1, 12.0,1,1, 3.039, 10474.578, 458.921, 52920.994 25/11/10,10:58:15,12,12,1, 12.0,1,1, 3.039, 10474.589, 458.921, 52920.982 25/11/10,10:58:15,13,12,1, 12.0,1,1, 3.039, 10474.610, 458.913, 52921.007 25/11/10,10:58:15,14,12,1, 12.0,1,1, 3.039, 10474.623, 458.907, 52920.988 25/11/10,10:58:15,15,12,1, 12.0,1,1, 3.039, 10474.655, 458.914, 52920.988 25/11/10,10:58:15,16,12,1, 12.0,1,1, 3.039, 10474.648, 458.923, 52920.956 25/11/10,10:58:15,17,12,1, 12.0,1,1, 3.039, 10474.672, 458.924, 52921.038 25/11/10,10:58:15,18,12,1, 12.0,1,1, 3.039, 10474.684, 458.921, 52920.992 25/11/10,10:58:15,19,12,1, 12.0,1,1, 3.039, 10474.662, 458.902, 52920.971 25/11/10,10:58:16,00,12,1, 11.9,1,1, 3.037, 10474.656, 458.902, 52920.971 25/11/10,10:58:16,01,12,1, 11.9,1,1, 3.037, 10474.672, 458.890, 52920.988 25/11/10,10:58:16,02,12,1, 11.9,1,1, 3.037, 10474.696, 458.900, 52920.943 25/11/10,10:58:16,03,12,1, 11.9,1,1, 3.037, 10474.691, 458.901, 52920.977 25/11/10,10:58:16,04,12,1, 11.9,1,1, 3.037, 10474.708, 458.909, 52921.003 25/11/10,10:58:16,05,12,1, 11.9,1,1, 3.037, 10474.723, 458.872, 52920.967 25/11/10,10:58:16,06,12,1, 11.9,1,1, 3.037, 10474.760, 458.883, 52920.999 25/11/10,10:58:16,07,12,1, 11.9,1,1, 3.037, 10474.752, 458.876, 52920.966 25/11/10,10:58:16,08,12,1, 11.9,1,1, 3.037, 10474.743, 458.862, 52920.945 25/11/10,10:58:16,09,12,1, 11.9,1,1, 3.037, 10474.781, 458.883, 52920.980 25/11/10,10:58:16,10,12,1, 11.9,1,1, 3.037, 10474.775, 458.864, 52920.924 25/11/10,10:58:16,11,12,1, 11.9,1,1, 3.037, 10474.771, 458.865, 52920.978 25/11/10,10:58:16,12,12,1, 11.9,1,1, 3.037, 10474.807, 458.862, 52920.954 25/11/10,10:58:16,13,12,1, 11.9,1,1, 3.037, 10474.816, 458.852, 52920.953 25/11/10,10:58:16,14,12,1, 11.9,1,1, 3.037, 10474.800, 458.862, 52920.945 25/11/10,10:58:16,15,12,1, 11.9,1,1, 3.037, 10474.796, 458.833, 52920.941 25/11/10,10:58:16,16,12,1, 11.9,1,1, 3.037, 10474.813, 458.828, 52920.901 25/11/10,10:58:16,17,12,1, 11.9,1,1, 3.037, 10474.830, 458.814, 52920.921 25/11/10,10:58:16,18,12,1, 11.9,1,1, 3.037, 10474.839, 458.804, 52920.920 25/11/10,10:58:16,19,12,1, 11.9,1,1, 3.037, 10474.845, 458.838, 52920.932 25/11/10,10:58:17,00,12,1, 11.9,1,1, 3.042, 10474.839, 458.838, 52920.932 25/11/10,10:58:17,01,12,1, 11.9,1,1, 3.042, 10474.853, 458.813, 52920.932 25/11/10,10:58:17,02,12,1, 11.9,1,1, 3.042, 10474.853, 458.792, 52920.906 25/11/10,10:58:17,03,12,1, 11.9,1,1, 3.042, 10474.861, 458.816, 52920.936 25/11/10,10:58:17,04,12,1, 11.9,1,1, 3.042, 10474.880, 458.822, 52920.912 25/11/10,10:58:17,05,12,1, 11.9,1,1, 3.042, 10474.867, 458.816, 52920.950 25/11/10,10:58:17,06,12,1, 11.9,1,1, 3.042, 10474.875, 458.811, 52920.949 25/11/10,10:58:17,07,12,1, 11.9,1,1, 3.042, 10474.868, 458.773, 52920.937 25/11/10,10:58:17,08,12,1, 11.9,1,1, 3.042, 10474.886, 458.797, 52920.945 25/11/10,10:58:17,09,12,1, 11.9,1,1, 3.042, 10474.908, 458.783, 52920.912 25/11/10,10:58:17,10,12,1, 11.9,1,1, 3.042, 10474.893, 458.805, 52921.058 25/11/10,10:58:17,11,12,1, 11.9,1,1, 3.042, 10474.849, 458.783, 52920.960 25/11/10,10:58:17,12,12,1, 11.9,1,1, 3.042, 10474.886, 458.787, 52920.937 25/11/10,10:58:17,13,12,1, 11.9,1,1, 3.042, 10474.896, 458.764, 52920.932 25/11/10,10:58:17,14,12,1, 11.9,1,1, 3.042, 10474.913, 458.780, 52920.895 25/11/10,10:58:17,15,12,1, 11.9,1,1, 3.042, 10474.930, 458.764, 52920.907 25/11/10,10:58:17,16,12,1, 11.9,1,1, 3.042, 10474.932, 458.752, 52920.904 25/11/10,10:58:17,17,12,1, 11.9,1,1, 3.042, 10474.935, 458.772, 52920.905 25/11/10,10:58:17,18,12,1, 11.9,1,1, 3.042, 10474.920, 458.773, 52920.920 25/11/10,10:58:17,19,12,1, 11.9,1,1, 3.042, 10474.946, 458.746, 52920.912 25/11/10,10:58:18,00,11,1, 11.9,1,1, 3.035, 10474.939, 458.746, 52920.912 25/11/10,10:58:18,01,11,1, 11.9,1,1, 3.035, 10474.967, 458.739, 52920.859 25/11/10,10:58:18,02,11,1, 11.9,1,1, 3.035, 10474.965, 458.736, 52920.900 25/11/10,10:58:18,03,11,1, 11.9,1,1, 3.035, 10474.980, 458.712, 52920.894 25/11/10,10:58:18,04,11,1, 11.9,1,1, 3.035, 10474.987, 458.725, 52920.915 25/11/10,10:58:18,05,11,1, 11.9,1,1, 3.035, 10474.997, 458.735, 52920.810 25/11/10,10:58:18,06,11,1, 11.9,1,1, 3.035, 10474.986, 458.729, 52920.904 25/11/10,10:58:18,07,11,1, 11.9,1,1, 3.035, 10474.996, 458.718, 52920.877 25/11/10,10:58:18,08,11,1, 11.9,1,1, 3.035, 10475.017, 458.720, 52920.912 25/11/10,10:58:18,09,11,1, 11.9,1,1, 3.035, 10475.017, 458.726, 52920.866 25/11/10,10:58:18,10,11,1, 11.9,1,1, 3.035, 10475.027, 458.698, 52920.894 25/11/10,10:58:18,11,11,1, 11.9,1,1, 3.035, 10475.019, 458.680, 52920.888 25/11/10,10:58:18,12,11,1, 11.9,1,1, 3.035, 10475.020, 458.695, 52920.909 25/11/10,10:58:18,13,11,1, 11.9,1,1, 3.035, 10475.034, 458.672, 52920.886 25/11/10,10:58:18,14,11,1, 11.9,1,1, 3.035, 10475.009, 458.675, 52920.890 25/11/10,10:58:18,15,11,1, 11.9,1,1, 3.035, 10475.054, 458.658, 52920.881 25/11/10,10:58:18,16,11,1, 11.9,1,1, 3.035, 10475.040, 458.661, 52920.898 25/11/10,10:58:18,17,11,1, 11.9,1,1, 3.035, 10475.051, 458.651, 52920.864 25/11/10,10:58:18,18,11,1, 11.9,1,1, 3.035, 10475.090, 458.640, 52920.863 25/11/10,10:58:18,19,11,1, 11.9,1,1, 3.035, 10475.080, 458.641, 52920.872 25/11/10,10:58:19,00,11,1, 11.9,1,1, 3.041, 10475.073, 458.641, 52920.872 25/11/10,10:58:19,01,11,1, 11.9,1,1, 3.041, 10475.078, 458.612, 52920.853 25/11/10,10:58:19,02,11,1, 11.9,1,1, 3.041, 10475.081, 458.597, 52920.880 25/11/10,10:58:19,03,11,1, 11.9,1,1, 3.041, 10475.079, 458.599, 52920.880 25/11/10,10:58:19,04,11,1, 11.9,1,1, 3.041, 10475.077, 458.586, 52920.876 25/11/10,10:58:19,05,11,1, 11.9,1,1, 3.041, 10475.106, 458.607, 52920.906 25/11/10,10:58:19,06,11,1, 11.9,1,1, 3.041, 10475.102, 458.571, 52920.893 25/11/10,10:58:19,07,11,1, 11.9,1,1, 3.041, 10475.119, 458.571, 52920.858 25/11/10,10:58:19,08,11,1, 11.9,1,1, 3.041, 10475.120, 458.562, 52920.847 25/11/10,10:58:19,09,11,1, 11.9,1,1, 3.041, 10475.110, 458.556, 52920.836 25/11/10,10:58:19,10,11,1, 11.9,1,1, 3.041, 10475.090, 458.556, 52920.818 25/11/10,10:58:19,11,11,1, 11.9,1,1, 3.041, 10475.131, 458.530, 52920.840 25/11/10,10:58:19,12,11,1, 11.9,1,1, 3.041, 10475.128, 458.568, 52920.854 25/11/10,10:58:19,13,11,1, 11.9,1,1, 3.041, 10475.117, 458.545, 52920.816 25/11/10,10:58:19,14,11,1, 11.9,1,1, 3.041, 10475.157, 458.519, 52920.923 25/11/10,10:58:19,15,11,1, 11.9,1,1, 3.041, 10475.130, 458.501, 52920.819 25/11/10,10:58:19,16,11,1, 11.9,1,1, 3.041, 10475.131, 458.494, 52920.883 25/11/10,10:58:19,17,11,1, 11.9,1,1, 3.041, 10475.149, 458.482, 52920.862 25/11/10,10:58:19,18,11,1, 11.9,1,1, 3.041, 10475.155, 458.499, 52920.854 25/11/10,10:58:19,19,11,1, 11.9,1,1, 3.041, 10475.155, 458.497, 52920.830 25/11/10,10:58:20,00,11,1, 11.9,1,1, 3.039, 10475.148, 458.497, 52920.830 25/11/10,10:58:20,01,11,1, 11.9,1,1, 3.039, 10475.176, 458.463, 52920.818 25/11/10,10:58:20,02,11,1, 11.9,1,1, 3.039, 10475.166, 458.442, 52920.823 25/11/10,10:58:20,03,11,1, 11.9,1,1, 3.039, 10475.171, 458.432, 52920.836 25/11/10,10:58:20,04,11,1, 11.9,1,1, 3.039, 10475.187, 458.426, 52920.804 25/11/10,10:58:20,05,11,1, 11.9,1,1, 3.039, 10475.192, 458.418, 52920.807 25/11/10,10:58:20,06,11,1, 11.9,1,1, 3.039, 10475.196, 458.422, 52920.807 25/11/10,10:58:20,07,11,1, 11.9,1,1, 3.039, 10475.176, 458.405, 52920.780 25/11/10,10:58:20,08,11,1, 11.9,1,1, 3.039, 10475.207, 458.425, 52920.819 25/11/10,10:58:20,09,11,1, 11.9,1,1, 3.039, 10475.203, 458.386, 52920.793 25/11/10,10:58:20,10,11,1, 11.9,1,1, 3.039, 10475.208, 458.403, 52920.806 25/11/10,10:58:20,11,11,1, 11.9,1,1, 3.039, 10475.208, 458.371, 52920.802 25/11/10,10:58:20,12,11,1, 11.9,1,1, 3.039, 10475.201, 458.381, 52920.794 25/11/10,10:58:20,13,11,1, 11.9,1,1, 3.039, 10475.221, 458.344, 52920.800 25/11/10,10:58:20,14,11,1, 11.9,1,1, 3.039, 10475.206, 458.348, 52920.796 25/11/10,10:58:20,15,11,1, 11.9,1,1, 3.039, 10475.253, 458.342, 52920.807 25/11/10,10:58:20,16,11,1, 11.9,1,1, 3.039, 10475.230, 458.335, 52920.811 25/11/10,10:58:20,17,11,1, 11.9,1,1, 3.039, 10475.217, 458.325, 52920.796 25/11/10,10:58:20,18,11,1, 11.9,1,1, 3.039, 10475.226, 458.321, 52920.816 25/11/10,10:58:20,19,11,1, 11.9,1,1, 3.039, 10475.230, 458.302, 52920.789 25/11/10,10:58:21,00,10,1, 11.9,1,1, 3.037, 10475.223, 458.302, 52920.789 25/11/10,10:58:21,01,10,1, 11.9,1,1, 3.037, 10475.231, 458.263, 52920.782 25/11/10,10:58:21,02,10,1, 11.9,1,1, 3.037, 10475.252, 458.274, 52920.787 25/11/10,10:58:21,03,10,1, 11.9,1,1, 3.037, 10475.277, 458.263, 52920.783 25/11/10,10:58:21,04,10,1, 11.9,1,1, 3.037, 10475.263, 458.252, 52920.751 25/11/10,10:58:21,05,10,1, 11.9,1,1, 3.037, 10475.253, 458.267, 52920.727 25/11/10,10:58:21,06,10,1, 11.9,1,1, 3.037, 10475.270, 458.240, 52920.757 25/11/10,10:58:21,07,10,1, 11.9,1,1, 3.037, 10475.271, 458.209, 52920.770 25/11/10,10:58:21,08,10,1, 11.9,1,1, 3.037, 10475.273, 458.202, 52920.751 25/11/10,10:58:21,09,10,1, 11.9,1,1, 3.037, 10475.274, 458.189, 52920.776 25/11/10,10:58:21,10,10,1, 11.9,1,1, 3.037, 10475.253, 458.169, 52920.595 25/11/10,10:58:21,11,10,1, 11.9,1,1, 3.037, 10475.320, 458.180, 52920.754 25/11/10,10:58:21,12,10,1, 11.9,1,1, 3.037, 10475.316, 458.161, 52920.832 25/11/10,10:58:21,13,10,1, 11.9,1,1, 3.037, 10475.265, 458.156, 52920.684 25/11/10,10:58:21,14,10,1, 11.9,1,1, 3.037, 10475.285, 458.137, 52920.765 25/11/10,10:58:21,15,10,1, 11.9,1,1, 3.037, 10475.282, 458.127, 52920.725 25/11/10,10:58:21,16,10,1, 11.9,1,1, 3.037, 10475.298, 458.134, 52920.758 25/11/10,10:58:21,17,10,1, 11.9,1,1, 3.037, 10475.277, 458.140, 52920.748 25/11/10,10:58:21,18,10,1, 11.9,1,1, 3.037, 10475.299, 458.094, 52920.738 25/11/10,10:58:21,19,10,1, 11.9,1,1, 3.037, 10475.309, 458.083, 52920.728 25/11/10,10:58:22,00,10,1, 12.0,1,1, 3.038, 10475.307, 458.083, 52920.728 25/11/10,10:58:22,01,10,1, 12.0,1,1, 3.038, 10475.314, 458.054, 52920.742 25/11/10,10:58:22,02,10,1, 12.0,1,1, 3.038, 10475.317, 458.056, 52920.726 25/11/10,10:58:22,03,10,1, 12.0,1,1, 3.038, 10475.312, 458.035, 52920.711 25/11/10,10:58:22,04,10,1, 12.0,1,1, 3.038, 10475.320, 458.058, 52920.754 25/11/10,10:58:22,05,10,1, 12.0,1,1, 3.038, 10475.311, 458.020, 52920.693 25/11/10,10:58:22,06,10,1, 12.0,1,1, 3.038, 10475.327, 458.016, 52920.695 25/11/10,10:58:22,07,10,1, 12.0,1,1, 3.038, 10475.321, 457.996, 52920.727 25/11/10,10:58:22,08,10,1, 12.0,1,1, 3.038, 10475.338, 457.966, 52920.680 25/11/10,10:58:22,09,10,1, 12.0,1,1, 3.038, 10475.357, 457.990, 52920.713 25/11/10,10:58:22,10,10,1, 12.0,1,1, 3.038, 10475.350, 457.949, 52920.708 25/11/10,10:58:22,11,10,1, 12.0,1,1, 3.038, 10475.355, 457.943, 52920.717 25/11/10,10:58:22,12,10,1, 12.0,1,1, 3.038, 10475.370, 457.930, 52920.644 25/11/10,10:58:22,13,10,1, 12.0,1,1, 3.038, 10475.377, 457.926, 52920.677 25/11/10,10:58:22,14,10,1, 12.0,1,1, 3.038, 10475.357, 457.915, 52920.697 25/11/10,10:58:22,15,10,1, 12.0,1,1, 3.038, 10475.340, 457.906, 52920.716 25/11/10,10:58:22,16,10,1, 12.0,1,1, 3.038, 10475.350, 457.853, 52920.672 25/11/10,10:58:22,17,10,1, 12.0,1,1, 3.038, 10475.371, 457.881, 52920.712 25/11/10,10:58:22,18,10,1, 12.0,1,1, 3.038, 10475.374, 457.846, 52920.679 25/11/10,10:58:22,19,10,1, 12.0,1,1, 3.038, 10475.387, 457.845, 52920.683 25/11/10,10:58:23,00,10,1, 11.9,1,1, 3.039, 10475.382, 457.845, 52920.683 25/11/10,10:58:23,01,10,1, 11.9,1,1, 3.039, 10475.358, 457.857, 52920.650 25/11/10,10:58:23,02,10,1, 11.9,1,1, 3.039, 10475.386, 457.836, 52920.645 25/11/10,10:58:23,03,10,1, 11.9,1,1, 3.039, 10475.358, 457.774, 52920.666 25/11/10,10:58:23,04,10,1, 11.9,1,1, 3.039, 10475.368, 457.776, 52920.656 25/11/10,10:58:23,05,10,1, 11.9,1,1, 3.039, 10475.393, 457.771, 52920.655 25/11/10,10:58:23,06,10,1, 11.9,1,1, 3.039, 10475.372, 457.762, 52920.564 25/11/10,10:58:23,07,10,1, 11.9,1,1, 3.039, 10475.401, 457.725, 52920.598 25/11/10,10:58:23,08,10,1, 11.9,1,1, 3.039, 10475.384, 457.706, 52920.608 25/11/10,10:58:23,09,10,1, 11.9,1,1, 3.039, 10475.370, 457.707, 52920.671 25/11/10,10:58:23,10,10,1, 11.9,1,1, 3.039, 10475.398, 457.694, 52920.631 25/11/10,10:58:23,11,10,1, 11.9,1,1, 3.039, 10475.359, 457.682, 52920.576 25/11/10,10:58:23,12,10,1, 11.9,1,1, 3.039, 10475.385, 457.689, 52920.592 25/11/10,10:58:23,13,10,1, 11.9,1,1, 3.039, 10475.409, 457.652, 52920.608 25/11/10,10:58:23,14,10,1, 11.9,1,1, 3.039, 10475.382, 457.676, 52920.606 25/11/10,10:58:23,15,10,1, 11.9,1,1, 3.039, 10475.410, 457.636, 52920.619 25/11/10,10:58:23,16,10,1, 11.9,1,1, 3.039, 10475.394, 457.609, 52920.604 25/11/10,10:58:23,17,10,1, 11.9,1,1, 3.039, 10475.412, 457.584, 52920.618 25/11/10,10:58:23,18,10,1, 11.9,1,1, 3.039, 10475.392, 457.588, 52920.614 25/11/10,10:58:23,19,10,1, 11.9,1,1, 3.039, 10475.411, 457.565, 52920.615 25/11/10,10:58:24,00,10,1, 11.9,1,1, 3.036, 10475.407, 457.565, 52920.615 25/11/10,10:58:24,01,10,1, 11.9,1,1, 3.036, 10475.406, 457.550, 52920.571 25/11/10,10:58:24,02,10,1, 11.9,1,1, 3.036, 10475.406, 457.529, 52920.605 25/11/10,10:58:24,03,10,1, 11.9,1,1, 3.036, 10475.417, 457.511, 52920.592 25/11/10,10:58:24,04,10,1, 11.9,1,1, 3.036, 10475.390, 457.492, 52920.577 25/11/10,10:58:24,05,10,1, 11.9,1,1, 3.036, 10475.431, 457.483, 52920.551 25/11/10,10:58:24,06,10,1, 11.9,1,1, 3.036, 10475.408, 457.462, 52920.600 25/11/10,10:58:24,07,10,1, 11.9,1,1, 3.036, 10475.430, 457.458, 52920.598 25/11/10,10:58:24,08,10,1, 11.9,1,1, 3.036, 10475.432, 457.441, 52920.586 25/11/10,10:58:24,09,10,1, 11.9,1,1, 3.036, 10475.412, 457.429, 52920.545 25/11/10,10:58:24,10,10,1, 11.9,1,1, 3.036, 10475.432, 457.417, 52920.604 25/11/10,10:58:24,11,10,1, 11.9,1,1, 3.036, 10475.425, 457.400, 52920.609 25/11/10,10:58:24,12,10,1, 11.9,1,1, 3.036, 10475.431, 457.382, 52920.611 25/11/10,10:58:24,13,10,1, 11.9,1,1, 3.036, 10475.444, 457.370, 52920.546 25/11/10,10:58:24,14,10,1, 11.9,1,1, 3.036, 10475.430, 457.337, 52920.584 25/11/10,10:58:24,15,10,1, 11.9,1,1, 3.036, 10475.440, 457.346, 52920.581 25/11/10,10:58:24,16,10,1, 11.9,1,1, 3.036, 10475.443, 457.319, 52920.548 25/11/10,10:58:24,17,10,1, 11.9,1,1, 3.036, 10475.430, 457.298, 52920.518 25/11/10,10:58:24,18,10,1, 11.9,1,1, 3.036, 10475.450, 457.296, 52920.542 25/11/10,10:58:24,19,10,1, 11.9,1,1, 3.036, 10475.430, 457.247, 52920.566 25/11/10,10:58:25,00,10,1, 11.9,1,1, 3.041, 10475.423, 457.247, 52920.566 25/11/10,10:58:25,01,10,1, 11.9,1,1, 3.041, 10475.444, 457.261, 52920.540 25/11/10,10:58:25,02,10,1, 11.9,1,1, 3.041, 10475.457, 457.209, 52920.558 25/11/10,10:58:25,03,10,1, 11.9,1,1, 3.041, 10475.469, 457.211, 52920.569 25/11/10,10:58:25,04,10,1, 11.9,1,1, 3.041, 10475.448, 457.212, 52920.537 25/11/10,10:58:25,05,10,1, 11.9,1,1, 3.041, 10475.457, 457.190, 52920.497 25/11/10,10:58:25,06,10,1, 11.9,1,1, 3.041, 10475.444, 457.166, 52920.500 25/11/10,10:58:25,07,10,1, 11.9,1,1, 3.041, 10475.439, 457.182, 52920.522 25/11/10,10:58:25,08,10,1, 11.9,1,1, 3.041, 10475.437, 457.152, 52920.556 25/11/10,10:58:25,09,10,1, 11.9,1,1, 3.041, 10475.435, 457.131, 52920.532 25/11/10,10:58:25,10,10,1, 11.9,1,1, 3.041, 10475.450, 457.130, 52920.536 25/11/10,10:58:25,11,10,1, 11.9,1,1, 3.041, 10475.454, 457.091, 52920.495 25/11/10,10:58:25,12,10,1, 11.9,1,1, 3.041, 10475.447, 457.101, 52920.488 25/11/10,10:58:25,13,10,1, 11.9,1,1, 3.041, 10475.454, 457.075, 52920.493 25/11/10,10:58:25,14,10,1, 11.9,1,1, 3.041, 10475.454, 457.040, 52920.499 25/11/10,10:58:25,15,10,1, 11.9,1,1, 3.041, 10475.451, 457.021, 52920.533 25/11/10,10:58:25,16,10,1, 11.9,1,1, 3.041, 10475.435, 457.039, 52920.510 25/11/10,10:58:25,17,10,1, 11.9,1,1, 3.041, 10475.438, 457.017, 52920.483 25/11/10,10:58:25,18,10,1, 11.9,1,1, 3.041, 10475.440, 457.005, 52920.491 25/11/10,10:58:25,19,10,1, 11.9,1,1, 3.041, 10475.446, 457.007, 52920.483 25/11/10,10:58:26,00,10,1, 12.0,1,1, 3.040, 10475.440, 457.007, 52920.483 25/11/10,10:58:26,01,10,1, 12.0,1,1, 3.040, 10475.465, 456.951, 52920.478 25/11/10,10:58:26,02,10,1, 12.0,1,1, 3.040, 10475.467, 456.922, 52920.470 25/11/10,10:58:26,03,10,1, 12.0,1,1, 3.040, 10475.448, 456.905, 52920.489 25/11/10,10:58:26,04,10,1, 12.0,1,1, 3.040, 10475.451, 456.915, 52920.459 25/11/10,10:58:26,05,10,1, 12.0,1,1, 3.040, 10475.461, 456.915, 52920.447 25/11/10,10:58:26,06,10,1, 12.0,1,1, 3.040, 10475.459, 456.872, 52920.477 25/11/10,10:58:26,07,10,1, 12.0,1,1, 3.040, 10475.441, 456.861, 52920.472 25/11/10,10:58:26,08,10,1, 12.0,1,1, 3.040, 10475.456, 456.827, 52920.441 25/11/10,10:58:26,09,10,1, 12.0,1,1, 3.040, 10475.436, 456.831, 52920.424 25/11/10,10:58:26,10,10,1, 12.0,1,1, 3.040, 10475.450, 456.806, 52920.463 25/11/10,10:58:26,11,10,1, 12.0,1,1, 3.040, 10475.450, 456.792, 52920.450 25/11/10,10:58:26,12,10,1, 12.0,1,1, 3.040, 10475.444, 456.766, 52920.446 25/11/10,10:58:26,13,10,1, 12.0,1,1, 3.040, 10475.475, 456.767, 52920.435 25/11/10,10:58:26,14,10,1, 12.0,1,1, 3.040, 10475.432, 456.741, 52920.447 25/11/10,10:58:26,15,10,1, 12.0,1,1, 3.040, 10475.432, 456.725, 52920.428 25/11/10,10:58:26,16,10,1, 12.0,1,1, 3.040, 10475.456, 456.701, 52920.410 25/11/10,10:58:26,17,10,1, 12.0,1,1, 3.040, 10475.444, 456.716, 52920.428 25/11/10,10:58:26,18,10,1, 12.0,1,1, 3.040, 10475.429, 456.693, 52920.409 25/11/10,10:58:26,19,10,1, 12.0,1,1, 3.040, 10475.435, 456.677, 52920.413 25/11/10,10:58:27,00,10,1, 11.9,1,1, 3.037, 10475.432, 456.677, 52920.413 25/11/10,10:58:27,01,10,1, 11.9,1,1, 3.037, 10475.458, 456.623, 52920.368 25/11/10,10:58:27,02,10,1, 11.9,1,1, 3.037, 10475.446, 456.641, 52920.378 25/11/10,10:58:27,03,10,1, 11.9,1,1, 3.037, 10475.429, 456.611, 52920.397 25/11/10,10:58:27,04,10,1, 11.9,1,1, 3.037, 10475.414, 456.576, 52920.426 25/11/10,10:58:27,05,10,1, 11.9,1,1, 3.037, 10475.423, 456.602, 52920.391 25/11/10,10:58:27,06,10,1, 11.9,1,1, 3.037, 10475.433, 456.575, 52920.407 25/11/10,10:58:27,07,10,1, 11.9,1,1, 3.037, 10475.423, 456.543, 52920.417 25/11/10,10:58:27,08,10,1, 11.9,1,1, 3.037, 10475.436, 456.528, 52920.392 25/11/10,10:58:27,09,10,1, 11.9,1,1, 3.037, 10475.425, 456.515, 52920.374 25/11/10,10:58:27,10,10,1, 11.9,1,1, 3.037, 10475.445, 456.478, 52920.419 25/11/10,10:58:27,11,10,1, 11.9,1,1, 3.037, 10475.421, 456.476, 52920.415 25/11/10,10:58:27,12,10,1, 11.9,1,1, 3.037, 10475.454, 456.453, 52920.358 25/11/10,10:58:27,13,10,1, 11.9,1,1, 3.037, 10475.436, 456.443, 52920.390 25/11/10,10:58:27,14,10,1, 11.9,1,1, 3.037, 10475.424, 456.432, 52920.389 25/11/10,10:58:27,15,10,1, 11.9,1,1, 3.037, 10475.416, 456.440, 52920.372 25/11/10,10:58:27,16,10,1, 11.9,1,1, 3.037, 10475.435, 456.413, 52920.327 25/11/10,10:58:27,17,10,1, 11.9,1,1, 3.037, 10475.429, 456.379, 52920.313 25/11/10,10:58:27,18,10,1, 11.9,1,1, 3.037, 10475.437, 456.374, 52920.387 25/11/10,10:58:27,19,10,1, 11.9,1,1, 3.037, 10475.405, 456.358, 52920.369 25/11/10,10:58:28,00,10,1, 11.9,1,1, 3.037, 10475.398, 456.358, 52920.369 25/11/10,10:58:28,01,10,1, 11.9,1,1, 3.037, 10475.414, 456.339, 52920.350 25/11/10,10:58:28,02,10,1, 11.9,1,1, 3.037, 10475.426, 456.304, 52920.324 25/11/10,10:58:28,03,10,1, 11.9,1,1, 3.037, 10475.411, 456.281, 52920.377 25/11/10,10:58:28,04,10,1, 11.9,1,1, 3.037, 10475.415, 456.283, 52920.358 25/11/10,10:58:28,05,10,1, 11.9,1,1, 3.037, 10475.441, 456.262, 52920.345 25/11/10,10:58:28,06,10,1, 11.9,1,1, 3.037, 10475.426, 456.231, 52920.306 25/11/10,10:58:28,07,10,1, 11.9,1,1, 3.037, 10475.415, 456.233, 52920.274 25/11/10,10:58:28,08,10,1, 11.9,1,1, 3.037, 10475.386, 456.208, 52920.336 25/11/10,10:58:28,09,10,1, 11.9,1,1, 3.037, 10475.409, 456.193, 52920.348 25/11/10,10:58:28,10,10,1, 11.9,1,1, 3.037, 10475.407, 456.177, 52920.301 25/11/10,10:58:28,11,10,1, 11.9,1,1, 3.037, 10475.392, 456.166, 52920.344 25/11/10,10:58:28,12,10,1, 11.9,1,1, 3.037, 10475.403, 456.140, 52920.288 25/11/10,10:58:28,13,10,1, 11.9,1,1, 3.037, 10475.379, 456.137, 52920.296 25/11/10,10:58:28,14,10,1, 11.9,1,1, 3.037, 10475.375, 456.131, 52920.295 25/11/10,10:58:28,15,10,1, 11.9,1,1, 3.037, 10475.382, 456.101, 52920.302 25/11/10,10:58:28,16,10,1, 11.9,1,1, 3.037, 10475.410, 456.094, 52920.292 25/11/10,10:58:28,17,10,1, 11.9,1,1, 3.037, 10475.381, 456.068, 52920.296 25/11/10,10:58:28,18,10,1, 11.9,1,1, 3.037, 10475.378, 456.048, 52920.263 25/11/10,10:58:28,19,10,1, 11.9,1,1, 3.037, 10475.363, 456.049, 52920.284 25/11/10,10:58:29,00,10,1, 11.9,1,1, 3.039, 10475.357, 456.049, 52920.284 25/11/10,10:58:29,01,10,1, 11.9,1,1, 3.039, 10475.358, 456.005, 52920.295 25/11/10,10:58:29,02,10,1, 11.9,1,1, 3.039, 10475.369, 455.987, 52920.279 25/11/10,10:58:29,03,10,1, 11.9,1,1, 3.039, 10475.361, 455.977, 52920.237 25/11/10,10:58:29,04,10,1, 11.9,1,1, 3.039, 10475.344, 455.956, 52920.247 25/11/10,10:58:29,05,10,1, 11.9,1,1, 3.039, 10475.363, 455.907, 52920.215 25/11/10,10:58:29,06,10,1, 11.9,1,1, 3.039, 10475.356, 455.915, 52920.193 25/11/10,10:58:29,07,10,1, 11.9,1,1, 3.039, 10475.329, 455.893, 52920.237 25/11/10,10:58:29,08,10,1, 11.9,1,1, 3.039, 10475.335, 455.872, 52920.220 25/11/10,10:58:29,09,10,1, 11.9,1,1, 3.039, 10475.319, 455.871, 52920.263 25/11/10,10:58:29,10,10,1, 11.9,1,1, 3.039, 10475.325, 455.863, 52920.283 25/11/10,10:58:29,11,10,1, 11.9,1,1, 3.039, 10475.335, 455.860, 52920.234 25/11/10,10:58:29,12,10,1, 11.9,1,1, 3.039, 10475.302, 455.823, 52920.229 25/11/10,10:58:29,13,10,1, 11.9,1,1, 3.039, 10475.313, 455.808, 52920.225 25/11/10,10:58:29,14,10,1, 11.9,1,1, 3.039, 10475.304, 455.777, 52920.245 25/11/10,10:58:29,15,10,1, 11.9,1,1, 3.039, 10475.295, 455.774, 52920.195 25/11/10,10:58:29,16,10,1, 11.9,1,1, 3.039, 10475.325, 455.758, 52920.231 25/11/10,10:58:29,17,10,1, 11.9,1,1, 3.039, 10475.301, 455.765, 52920.225 25/11/10,10:58:29,18,10,1, 11.9,1,1, 3.039, 10475.284, 455.731, 52920.239 25/11/10,10:58:29,19,10,1, 11.9,1,1, 3.039, 10475.286, 455.735, 52920.184 25/11/10,10:58:30,00,10,1, 12.0,1,1, 3.036, 10475.281, 455.735, 52920.184 25/11/10,10:58:30,01,10,1, 12.0,1,1, 3.036, 10475.277, 455.684, 52920.223 25/11/10,10:58:30,02,10,1, 12.0,1,1, 3.036, 10475.272, 455.641, 52920.182 25/11/10,10:58:30,03,10,1, 12.0,1,1, 3.036, 10475.287, 455.672, 52920.202 25/11/10,10:58:30,04,10,1, 12.0,1,1, 3.036, 10475.271, 455.629, 52920.229 25/11/10,10:58:30,05,10,1, 12.0,1,1, 3.036, 10475.249, 455.637, 52920.203 25/11/10,10:58:30,06,10,1, 12.0,1,1, 3.036, 10475.248, 455.612, 52920.207 25/11/10,10:58:30,07,10,1, 12.0,1,1, 3.036, 10475.248, 455.589, 52920.204 25/11/10,10:58:30,08,10,1, 12.0,1,1, 3.036, 10475.242, 455.563, 52920.184 25/11/10,10:58:30,09,10,1, 12.0,1,1, 3.036, 10475.233, 455.537, 52920.184 25/11/10,10:58:30,10,10,1, 12.0,1,1, 3.036, 10475.238, 455.564, 52920.198 25/11/10,10:58:30,11,10,1, 12.0,1,1, 3.036, 10475.229, 455.539, 52920.158 25/11/10,10:58:30,12,10,1, 12.0,1,1, 3.036, 10475.235, 455.489, 52920.218 25/11/10,10:58:30,13,10,1, 12.0,1,1, 3.036, 10475.238, 455.472, 52920.182 25/11/10,10:58:30,14,10,1, 12.0,1,1, 3.036, 10475.226, 455.476, 52920.185 25/11/10,10:58:30,15,10,1, 12.0,1,1, 3.036, 10475.214, 455.457, 52920.159 25/11/10,10:58:30,16,10,1, 12.0,1,1, 3.036, 10475.208, 455.449, 52920.183 25/11/10,10:58:30,17,10,1, 12.0,1,1, 3.036, 10475.182, 455.425, 52920.156 25/11/10,10:58:30,18,10,1, 12.0,1,1, 3.036, 10475.197, 455.429, 52920.171 25/11/10,10:58:30,19,10,1, 12.0,1,1, 3.036, 10475.172, 455.398, 52920.154 25/11/10,10:58:31,00,10,1, 11.9,1,1, 3.043, 10475.165, 455.398, 52920.154 25/11/10,10:58:31,01,10,1, 11.9,1,1, 3.043, 10475.181, 455.358, 52920.182 25/11/10,10:58:31,02,10,1, 11.9,1,1, 3.043, 10475.158, 455.364, 52920.223 25/11/10,10:58:31,03,10,1, 11.9,1,1, 3.043, 10475.142, 455.329, 52920.214 25/11/10,10:58:31,04,10,1, 11.9,1,1, 3.043, 10475.138, 455.312, 52920.193 25/11/10,10:58:31,05,10,1, 11.9,1,1, 3.043, 10475.146, 455.300, 52920.167 25/11/10,10:58:31,06,10,1, 11.9,1,1, 3.043, 10475.135, 455.295, 52920.185 25/11/10,10:58:31,07,10,1, 11.9,1,1, 3.043, 10475.124, 455.256, 52920.136 25/11/10,10:58:31,08,10,1, 11.9,1,1, 3.043, 10475.138, 455.262, 52920.164 25/11/10,10:58:31,09,10,1, 11.9,1,1, 3.043, 10475.128, 455.242, 52920.119 25/11/10,10:58:31,10,10,1, 11.9,1,1, 3.043, 10475.122, 455.238, 52920.189 25/11/10,10:58:31,11,10,1, 11.9,1,1, 3.043, 10475.111, 455.228, 52920.181 25/11/10,10:58:31,12,10,1, 11.9,1,1, 3.043, 10475.122, 455.164, 52920.144 25/11/10,10:58:31,13,10,1, 11.9,1,1, 3.043, 10475.107, 455.167, 52920.157 25/11/10,10:58:31,14,10,1, 11.9,1,1, 3.043, 10475.125, 455.171, 52920.145 25/11/10,10:58:31,15,10,1, 11.9,1,1, 3.043, 10475.079, 455.175, 52920.159 25/11/10,10:58:31,16,10,1, 11.9,1,1, 3.043, 10475.105, 455.127, 52920.136 25/11/10,10:58:31,17,10,1, 11.9,1,1, 3.043, 10475.085, 455.088, 52920.141 25/11/10,10:58:31,18,10,1, 11.9,1,1, 3.043, 10475.059, 455.093, 52920.119 25/11/10,10:58:31,19,10,1, 11.9,1,1, 3.043, 10475.067, 455.067, 52920.108 25/11/10,10:58:32,00,10,1, 11.9,1,1, 3.041, 10475.065, 455.067, 52920.108 25/11/10,10:58:32,01,10,1, 11.9,1,1, 3.041, 10475.039, 455.050, 52920.131 25/11/10,10:58:32,02,10,1, 11.9,1,1, 3.041, 10475.045, 455.051, 52920.118 25/11/10,10:58:32,03,10,1, 11.9,1,1, 3.041, 10475.049, 455.007, 52920.121 25/11/10,10:58:32,04,10,1, 11.9,1,1, 3.041, 10475.052, 455.015, 52920.088 25/11/10,10:58:32,05,10,1, 11.9,1,1, 3.041, 10475.033, 454.978, 52920.092 25/11/10,10:58:32,06,10,1, 11.9,1,1, 3.041, 10475.047, 454.963, 52920.109 25/11/10,10:58:32,07,10,1, 11.9,1,1, 3.041, 10475.006, 454.970, 52920.090 25/11/10,10:58:32,08,10,1, 11.9,1,1, 3.041, 10475.013, 454.964, 52920.136 25/11/10,10:58:32,09,10,1, 11.9,1,1, 3.041, 10475.002, 454.944, 52920.100 25/11/10,10:58:32,10,10,1, 11.9,1,1, 3.041, 10474.991, 454.928, 52920.094 25/11/10,10:58:32,11,10,1, 11.9,1,1, 3.041, 10474.988, 454.917, 52920.107 25/11/10,10:58:32,12,10,1, 11.9,1,1, 3.041, 10474.987, 454.884, 52920.118 25/11/10,10:58:32,13,10,1, 11.9,1,1, 3.041, 10474.962, 454.875, 52920.089 25/11/10,10:58:32,14,10,1, 11.9,1,1, 3.041, 10474.961, 454.864, 52920.123 25/11/10,10:58:32,15,10,1, 11.9,1,1, 3.041, 10474.959, 454.856, 52920.088 25/11/10,10:58:32,16,10,1, 11.9,1,1, 3.041, 10474.932, 454.834, 52920.071 25/11/10,10:58:32,17,10,1, 11.9,1,1, 3.041, 10474.920, 454.831, 52920.092 25/11/10,10:58:32,18,10,1, 11.9,1,1, 3.041, 10474.926, 454.802, 52920.051 25/11/10,10:58:32,19,10,1, 11.9,1,1, 3.041, 10474.917, 454.786, 52920.081 25/11/10,10:58:33,00,10,1, 11.9,1,1, 3.041, 10474.914, 454.786, 52920.081 25/11/10,10:58:33,01,10,1, 11.9,1,1, 3.041, 10474.889, 454.758, 52920.071 25/11/10,10:58:33,02,10,1, 11.9,1,1, 3.041, 10474.903, 454.735, 52920.054 25/11/10,10:58:33,03,10,1, 11.9,1,1, 3.041, 10474.888, 454.713, 52920.058 25/11/10,10:58:33,04,10,1, 11.9,1,1, 3.041, 10474.886, 454.696, 52920.054 25/11/10,10:58:33,05,10,1, 11.9,1,1, 3.041, 10474.854, 454.696, 52920.070 25/11/10,10:58:33,06,10,1, 11.9,1,1, 3.041, 10474.850, 454.664, 52920.033 25/11/10,10:58:33,07,10,1, 11.9,1,1, 3.041, 10474.876, 454.662, 52920.079 25/11/10,10:58:33,08,10,1, 11.9,1,1, 3.041, 10474.818, 454.634, 52920.157 25/11/10,10:58:33,09,10,1, 11.9,1,1, 3.041, 10474.850, 454.597, 52920.053 25/11/10,10:58:33,10,10,1, 11.9,1,1, 3.041, 10474.831, 454.609, 52920.007 25/11/10,10:58:33,11,10,1, 11.9,1,1, 3.041, 10474.835, 454.587, 52920.019 25/11/10,10:58:33,12,10,1, 11.9,1,1, 3.041, 10474.822, 454.580, 52920.052 25/11/10,10:58:33,13,10,1, 11.9,1,1, 3.041, 10474.823, 454.562, 52920.012 25/11/10,10:58:33,14,10,1, 11.9,1,1, 3.041, 10474.826, 454.552, 52920.056 25/11/10,10:58:33,15,10,1, 11.9,1,1, 3.041, 10474.767, 454.550, 52920.004 25/11/10,10:58:33,16,10,1, 11.9,1,1, 3.041, 10474.770, 454.517, 52920.037 25/11/10,10:58:33,17,10,1, 11.9,1,1, 3.041, 10474.771, 454.517, 52920.161 25/11/10,10:58:33,18,10,1, 11.9,1,1, 3.041, 10474.734, 454.497, 52920.001 25/11/10,10:58:33,19,10,1, 11.9,1,1, 3.041, 10474.760, 454.485, 52919.993 25/11/10,10:58:34,00,10,1, 11.9,1,1, 3.040, 10474.756, 454.485, 52919.993 25/11/10,10:58:34,01,10,1, 11.9,1,1, 3.040, 10474.722, 454.446, 52920.065 25/11/10,10:58:34,02,10,1, 11.9,1,1, 3.040, 10474.722, 454.407, 52919.994 25/11/10,10:58:34,03,10,1, 11.9,1,1, 3.040, 10474.725, 454.427, 52919.930 25/11/10,10:58:34,04,10,1, 11.9,1,1, 3.040, 10474.713, 454.407, 52920.045 25/11/10,10:58:34,05,10,1, 11.9,1,1, 3.040, 10474.674, 454.359, 52920.023 25/11/10,10:58:34,06,10,1, 11.9,1,1, 3.040, 10474.679, 454.381, 52920.045 25/11/10,10:58:34,07,10,1, 11.9,1,1, 3.040, 10474.664, 454.359, 52920.026 25/11/10,10:58:34,08,10,1, 11.9,1,1, 3.040, 10474.655, 454.328, 52920.018 25/11/10,10:58:34,09,10,1, 11.9,1,1, 3.040, 10474.648, 454.316, 52920.027 25/11/10,10:58:34,10,10,1, 11.9,1,1, 3.040, 10474.641, 454.331, 52920.063 25/11/10,10:58:34,11,10,1, 11.9,1,1, 3.040, 10474.607, 454.294, 52920.022 25/11/10,10:58:34,12,10,1, 11.9,1,1, 3.040, 10474.606, 454.269, 52920.004 25/11/10,10:58:34,13,10,1, 11.9,1,1, 3.040, 10474.626, 454.249, 52920.027 25/11/10,10:58:34,14,10,1, 11.9,1,1, 3.040, 10474.618, 454.233, 52919.997 25/11/10,10:58:34,15,10,1, 11.9,1,1, 3.040, 10474.581, 454.228, 52919.992 25/11/10,10:58:34,16,10,1, 11.9,1,1, 3.040, 10474.586, 454.215, 52919.998 25/11/10,10:58:34,17,10,1, 11.9,1,1, 3.040, 10474.568, 454.197, 52920.002 25/11/10,10:58:34,18,10,1, 11.9,1,1, 3.040, 10474.547, 454.204, 52920.000 25/11/10,10:58:34,19,10,1, 11.9,1,1, 3.040, 10474.549, 454.183, 52919.989 25/11/10,10:58:35,00,09,1, 11.9,1,1, 3.039, 10474.547, 454.183, 52919.989 25/11/10,10:58:35,01,09,1, 11.9,1,1, 3.039, 10474.537, 454.160, 52919.974 25/11/10,10:58:35,02,09,1, 11.9,1,1, 3.039, 10474.507, 454.123, 52919.999 25/11/10,10:58:35,03,09,1, 11.9,1,1, 3.039, 10474.517, 454.132, 52920.019 25/11/10,10:58:35,04,09,1, 11.9,1,1, 3.039, 10474.503, 454.113, 52919.997 25/11/10,10:58:35,05,09,1, 11.9,1,1, 3.039, 10474.482, 454.083, 52920.002 25/11/10,10:58:35,06,09,1, 11.9,1,1, 3.039, 10474.469, 454.080, 52919.937 25/11/10,10:58:35,07,09,1, 11.9,1,1, 3.039, 10474.471, 454.066, 52919.994 25/11/10,10:58:35,08,09,1, 11.9,1,1, 3.039, 10474.474, 454.072, 52919.976 25/11/10,10:58:35,09,09,1, 11.9,1,1, 3.039, 10474.430, 454.045, 52919.952 25/11/10,10:58:35,10,09,1, 11.9,1,1, 3.039, 10474.437, 454.030, 52919.981 25/11/10,10:58:35,11,09,1, 11.9,1,1, 3.039, 10474.447, 454.017, 52919.920 25/11/10,10:58:35,12,09,1, 11.9,1,1, 3.039, 10474.439, 454.010, 52919.985 25/11/10,10:58:35,13,09,1, 11.9,1,1, 3.039, 10474.415, 453.995, 52919.977 25/11/10,10:58:35,14,09,1, 11.9,1,1, 3.039, 10474.421, 453.976, 52919.977 25/11/10,10:58:35,15,09,1, 11.9,1,1, 3.039, 10474.396, 453.966, 52919.944 25/11/10,10:58:35,16,09,1, 11.9,1,1, 3.039, 10474.387, 453.951, 52919.945 25/11/10,10:58:35,17,09,1, 11.9,1,1, 3.039, 10474.394, 453.950, 52919.960 25/11/10,10:58:35,18,09,1, 11.9,1,1, 3.039, 10474.371, 453.939, 52919.948 25/11/10,10:58:35,19,09,1, 11.9,1,1, 3.039, 10474.364, 453.913, 52919.933 25/11/10,10:58:36,00,09,1, 11.9,1,1, 3.044, 10474.364, 453.913, 52919.933 25/11/10,10:58:36,01,09,1, 11.9,1,1, 3.044, 10474.341, 453.877, 52919.979 25/11/10,10:58:36,02,09,1, 11.9,1,1, 3.044, 10474.337, 453.876, 52919.984 25/11/10,10:58:36,03,09,1, 11.9,1,1, 3.044, 10474.322, 453.855, 52919.990 25/11/10,10:58:36,04,09,1, 11.9,1,1, 3.044, 10474.333, 453.847, 52919.974 25/11/10,10:58:36,05,09,1, 11.9,1,1, 3.044, 10474.322, 453.848, 52920.005 25/11/10,10:58:36,06,09,1, 11.9,1,1, 3.044, 10474.318, 453.840, 52919.970 25/11/10,10:58:36,07,09,1, 11.9,1,1, 3.044, 10474.274, 453.777, 52919.969 25/11/10,10:58:36,08,09,1, 11.9,1,1, 3.044, 10474.283, 453.809, 52919.986 25/11/10,10:58:36,09,09,1, 11.9,1,1, 3.044, 10474.284, 453.746, 52920.005 25/11/10,10:58:36,10,09,1, 11.9,1,1, 3.044, 10474.229, 453.748, 52919.975 25/11/10,10:58:36,11,09,1, 11.9,1,1, 3.044, 10474.270, 453.748, 52919.979 25/11/10,10:58:36,12,09,1, 11.9,1,1, 3.044, 10474.244, 453.717, 52919.974 25/11/10,10:58:36,13,09,1, 11.9,1,1, 3.044, 10474.227, 453.720, 52919.987 25/11/10,10:58:36,14,09,1, 11.9,1,1, 3.044, 10474.205, 453.677, 52919.969 25/11/10,10:58:36,15,09,1, 11.9,1,1, 3.044, 10474.204, 453.674, 52919.951 25/11/10,10:58:36,16,09,1, 11.9,1,1, 3.044, 10474.184, 453.658, 52920.005 25/11/10,10:58:36,17,09,1, 11.9,1,1, 3.044, 10474.179, 453.654, 52919.941 25/11/10,10:58:36,18,09,1, 11.9,1,1, 3.044, 10474.168, 453.662, 52920.026 25/11/10,10:58:36,19,09,1, 11.9,1,1, 3.044, 10474.131, 453.630, 52919.984 25/11/10,10:58:37,00,09,1, 11.9,1,1, 3.041, 10474.130, 453.630, 52919.984 25/11/10,10:58:37,01,09,1, 11.9,1,1, 3.041, 10474.117, 453.615, 52919.958 25/11/10,10:58:37,02,09,1, 11.9,1,1, 3.041, 10474.134, 453.612, 52919.983 25/11/10,10:58:37,03,09,1, 11.9,1,1, 3.041, 10474.100, 453.603, 52919.946 25/11/10,10:58:37,04,09,1, 11.9,1,1, 3.041, 10474.106, 453.593, 52919.997 25/11/10,10:58:37,05,09,1, 11.9,1,1, 3.041, 10474.088, 453.560, 52919.969 25/11/10,10:58:37,06,09,1, 11.9,1,1, 3.041, 10474.065, 453.543, 52919.958 25/11/10,10:58:37,07,09,1, 11.9,1,1, 3.041, 10474.059, 453.518, 52919.976 25/11/10,10:58:37,08,09,1, 11.9,1,1, 3.041, 10474.058, 453.519, 52919.955 25/11/10,10:58:37,09,09,1, 11.9,1,1, 3.041, 10474.029, 453.514, 52919.925 25/11/10,10:58:37,10,09,1, 11.9,1,1, 3.041, 10474.020, 453.486, 52919.956 25/11/10,10:58:37,11,09,1, 11.9,1,1, 3.041, 10473.999, 453.485, 52919.966 25/11/10,10:58:37,12,09,1, 11.9,1,1, 3.041, 10474.009, 453.478, 52919.940 25/11/10,10:58:37,13,09,1, 11.9,1,1, 3.041, 10473.992, 453.465, 52919.922 25/11/10,10:58:37,14,09,1, 11.9,1,1, 3.041, 10474.006, 453.472, 52920.004 25/11/10,10:58:37,15,09,1, 11.9,1,1, 3.041, 10473.954, 453.447, 52919.945 25/11/10,10:58:37,16,09,1, 11.9,1,1, 3.041, 10473.953, 453.442, 52919.940 25/11/10,10:58:37,17,09,1, 11.9,1,1, 3.041, 10473.957, 453.427, 52919.932 25/11/10,10:58:37,18,09,1, 11.9,1,1, 3.041, 10473.944, 453.398, 52919.959 25/11/10,10:58:37,19,09,1, 11.9,1,1, 3.041, 10473.915, 453.400, 52919.894 25/11/10,10:58:38,00,09,1, 11.9,1,1, 3.041, 10473.913, 453.400, 52919.894 25/11/10,10:58:38,01,09,1, 11.9,1,1, 3.041, 10473.899, 453.390, 52919.917 25/11/10,10:58:38,02,09,1, 11.9,1,1, 3.041, 10473.900, 453.376, 52919.964 25/11/10,10:58:38,03,09,1, 11.9,1,1, 3.041, 10473.856, 453.367, 52919.932 25/11/10,10:58:38,04,09,1, 11.9,1,1, 3.041, 10473.854, 453.338, 52919.934 25/11/10,10:58:38,05,09,1, 11.9,1,1, 3.041, 10473.876, 453.321, 52919.941 25/11/10,10:58:38,06,09,1, 11.9,1,1, 3.041, 10473.858, 453.319, 52919.947 25/11/10,10:58:38,07,09,1, 11.9,1,1, 3.041, 10473.849, 453.309, 52919.885 25/11/10,10:58:38,08,09,1, 11.9,1,1, 3.041, 10473.846, 453.286, 52919.949 25/11/10,10:58:38,09,09,1, 11.9,1,1, 3.041, 10473.825, 453.292, 52919.926 25/11/10,10:58:38,10,09,1, 11.9,1,1, 3.041, 10473.806, 453.273, 52919.921 25/11/10,10:58:38,11,09,1, 11.9,1,1, 3.041, 10473.811, 453.246, 52919.947 25/11/10,10:58:38,12,09,1, 11.9,1,1, 3.041, 10473.779, 453.239, 52919.925 25/11/10,10:58:38,13,09,1, 11.9,1,1, 3.041, 10473.771, 453.240, 52919.944 25/11/10,10:58:38,14,09,1, 11.9,1,1, 3.041, 10473.757, 453.227, 52919.895 25/11/10,10:58:38,15,09,1, 11.9,1,1, 3.041, 10473.748, 453.223, 52919.900 25/11/10,10:58:38,16,09,1, 11.9,1,1, 3.041, 10473.758, 453.191, 52919.869 25/11/10,10:58:38,17,09,1, 11.9,1,1, 3.041, 10473.710, 453.211, 52919.916 25/11/10,10:58:38,18,09,1, 11.9,1,1, 3.041, 10473.715, 453.211, 52919.966 25/11/10,10:58:38,19,09,1, 11.9,1,1, 3.041, 10473.710, 453.196, 52919.955 25/11/10,10:58:39,00,10,1, 11.9,1,1, 3.038, 10473.704, 453.196, 52919.955 25/11/10,10:58:39,01,10,1, 11.9,1,1, 3.038, 10473.664, 453.164, 52919.963 25/11/10,10:58:39,02,10,1, 11.9,1,1, 3.038, 10473.682, 453.144, 52919.930 25/11/10,10:58:39,03,10,1, 11.9,1,1, 3.038, 10473.649, 453.140, 52919.887 25/11/10,10:58:39,04,10,1, 11.9,1,1, 3.038, 10473.655, 453.130, 52919.923 25/11/10,10:58:39,05,10,1, 11.9,1,1, 3.038, 10473.638, 453.127, 52919.886 25/11/10,10:58:39,06,10,1, 11.9,1,1, 3.038, 10473.619, 453.119, 52919.922 25/11/10,10:58:39,07,10,1, 11.9,1,1, 3.038, 10473.629, 453.119, 52919.927 25/11/10,10:58:39,08,10,1, 11.9,1,1, 3.038, 10473.604, 453.111, 52919.866 25/11/10,10:58:39,09,10,1, 11.9,1,1, 3.038, 10473.577, 453.087, 52919.885 25/11/10,10:58:39,10,10,1, 11.9,1,1, 3.038, 10473.580, 453.081, 52919.929 25/11/10,10:58:39,11,10,1, 11.9,1,1, 3.038, 10473.549, 453.069, 52919.932 25/11/10,10:58:39,12,10,1, 11.9,1,1, 3.038, 10473.582, 453.051, 52919.959 25/11/10,10:58:39,13,10,1, 11.9,1,1, 3.038, 10473.552, 453.053, 52919.910 25/11/10,10:58:39,14,10,1, 11.9,1,1, 3.038, 10473.539, 453.041, 52919.863 25/11/10,10:58:39,15,10,1, 11.9,1,1, 3.038, 10473.523, 453.042, 52919.947 25/11/10,10:58:39,16,10,1, 11.9,1,1, 3.038, 10473.522, 453.028, 52919.893 25/11/10,10:58:39,17,10,1, 11.9,1,1, 3.038, 10473.510, 453.041, 52919.918 25/11/10,10:58:39,18,10,1, 11.9,1,1, 3.038, 10473.495, 453.050, 52919.918 25/11/10,10:58:39,19,10,1, 11.9,1,1, 3.038, 10473.486, 453.024, 52919.912 25/11/10,10:58:40,00,10,1, 11.9,1,1, 3.038, 10473.479, 453.024, 52919.912 25/11/10,10:58:40,01,10,1, 11.9,1,1, 3.038, 10473.459, 452.992, 52919.911 25/11/10,10:58:40,02,10,1, 11.9,1,1, 3.038, 10473.450, 453.022, 52919.919 25/11/10,10:58:40,03,10,1, 11.9,1,1, 3.038, 10473.415, 453.004, 52919.940 25/11/10,10:58:40,04,10,1, 11.9,1,1, 3.038, 10473.455, 452.989, 52919.898 25/11/10,10:58:40,05,10,1, 11.9,1,1, 3.038, 10473.435, 452.980, 52919.908 25/11/10,10:58:40,06,10,1, 11.9,1,1, 3.038, 10473.406, 452.975, 52919.920 25/11/10,10:58:40,07,10,1, 11.9,1,1, 3.038, 10473.388, 452.955, 52919.935 25/11/10,10:58:40,08,10,1, 11.9,1,1, 3.038, 10473.372, 452.936, 52919.893 25/11/10,10:58:40,09,10,1, 11.9,1,1, 3.038, 10473.353, 452.953, 52919.888 25/11/10,10:58:40,10,10,1, 11.9,1,1, 3.038, 10473.347, 452.927, 52919.906 25/11/10,10:58:40,11,10,1, 11.9,1,1, 3.038, 10473.360, 452.929, 52919.890 25/11/10,10:58:40,12,10,1, 11.9,1,1, 3.038, 10473.344, 452.948, 52919.900 25/11/10,10:58:40,13,10,1, 11.9,1,1, 3.038, 10473.336, 452.920, 52919.882 25/11/10,10:58:40,14,10,1, 11.9,1,1, 3.038, 10473.307, 452.911, 52919.914 25/11/10,10:58:40,15,10,1, 11.9,1,1, 3.038, 10473.300, 452.897, 52919.731 25/11/10,10:58:40,16,10,1, 11.9,1,1, 3.038, 10473.268, 452.876, 52919.831 25/11/10,10:58:40,17,10,1, 11.9,1,1, 3.038, 10473.278, 452.863, 52919.836 25/11/10,10:58:40,18,10,1, 11.9,1,1, 3.038, 10473.259, 452.879, 52919.914 25/11/10,10:58:40,19,10,1, 11.9,1,1, 3.038, 10473.257, 452.878, 52919.867 25/11/10,10:58:41,00,10,1, 11.9,1,1, 3.041, 10473.254, 452.878, 52919.867 25/11/10,10:58:41,01,10,1, 11.9,1,1, 3.041, 10473.227, 452.867, 52919.915 25/11/10,10:58:41,02,10,1, 11.9,1,1, 3.041, 10473.236, 452.858, 52919.924 25/11/10,10:58:41,03,10,1, 11.9,1,1, 3.041, 10473.204, 452.878, 52919.918 25/11/10,10:58:41,04,10,1, 11.9,1,1, 3.041, 10473.205, 452.850, 52919.886 25/11/10,10:58:41,05,10,1, 11.9,1,1, 3.041, 10473.191, 452.859, 52919.920 25/11/10,10:58:41,06,10,1, 11.9,1,1, 3.041, 10473.171, 452.846, 52919.950 25/11/10,10:58:41,07,10,1, 11.9,1,1, 3.041, 10473.159, 452.847, 52919.884 25/11/10,10:58:41,08,10,1, 11.9,1,1, 3.041, 10473.155, 452.842, 52919.913 25/11/10,10:58:41,09,10,1, 11.9,1,1, 3.041, 10473.120, 452.823, 52919.917 25/11/10,10:58:41,10,10,1, 11.9,1,1, 3.041, 10473.115, 452.830, 52919.865 25/11/10,10:58:41,11,10,1, 11.9,1,1, 3.041, 10473.118, 452.814, 52919.919 25/11/10,10:58:41,12,10,1, 11.9,1,1, 3.041, 10473.114, 452.825, 52919.889 25/11/10,10:58:41,13,10,1, 11.9,1,1, 3.041, 10473.109, 452.820, 52919.876 25/11/10,10:58:41,14,10,1, 11.9,1,1, 3.041, 10473.088, 452.804, 52919.915 25/11/10,10:58:41,15,10,1, 11.9,1,1, 3.041, 10473.095, 452.792, 52919.889 25/11/10,10:58:41,16,10,1, 11.9,1,1, 3.041, 10473.087, 452.777, 52919.850 25/11/10,10:58:41,17,10,1, 11.9,1,1, 3.041, 10473.077, 452.790, 52919.890 25/11/10,10:58:41,18,10,1, 11.9,1,1, 3.041, 10473.055, 452.805, 52919.900 25/11/10,10:58:41,19,10,1, 11.9,1,1, 3.041, 10473.070, 452.800, 52919.919 25/11/10,10:58:42,00,10,1, 11.9,1,1, 3.041, 10473.070, 452.800, 52919.919 25/11/10,10:58:42,01,10,1, 11.9,1,1, 3.041, 10473.031, 452.789, 52919.895 25/11/10,10:58:42,02,10,1, 11.9,1,1, 3.041, 10473.040, 452.788, 52919.959 25/11/10,10:58:42,03,10,1, 11.9,1,1, 3.041, 10473.019, 452.774, 52919.923 25/11/10,10:58:42,04,10,1, 11.9,1,1, 3.041, 10473.043, 452.780, 52919.968 25/11/10,10:58:42,05,10,1, 11.9,1,1, 3.041, 10472.988, 452.792, 52919.964 25/11/10,10:58:42,06,10,1, 11.9,1,1, 3.041, 10472.989, 452.787, 52919.926 25/11/10,10:58:42,07,10,1, 11.9,1,1, 3.041, 10472.973, 452.782, 52919.914 25/11/10,10:58:42,08,10,1, 11.9,1,1, 3.041, 10472.966, 452.780, 52919.899 25/11/10,10:58:42,09,10,1, 11.9,1,1, 3.041, 10472.970, 452.752, 52919.912 25/11/10,10:58:42,10,10,1, 11.9,1,1, 3.041, 10472.952, 452.773, 52919.889 25/11/10,10:58:42,11,10,1, 11.9,1,1, 3.041, 10472.964, 452.784, 52919.917 25/11/10,10:58:42,12,10,1, 11.9,1,1, 3.041, 10472.946, 452.755, 52919.906 25/11/10,10:58:42,13,10,1, 11.9,1,1, 3.041, 10472.910, 452.764, 52919.924 25/11/10,10:58:42,14,10,1, 11.9,1,1, 3.041, 10472.913, 452.762, 52919.928 25/11/10,10:58:42,15,10,1, 11.9,1,1, 3.041, 10472.905, 452.778, 52919.886 25/11/10,10:58:42,16,10,1, 11.9,1,1, 3.041, 10472.898, 452.764, 52919.881 25/11/10,10:58:42,17,10,1, 11.9,1,1, 3.041, 10472.913, 452.758, 52919.873 25/11/10,10:58:42,18,10,1, 11.9,1,1, 3.041, 10472.875, 452.758, 52919.866 25/11/10,10:58:42,19,10,1, 11.9,1,1, 3.041, 10472.885, 452.763, 52919.863 25/11/10,10:58:43,00,10,1, 11.9,1,1, 3.038, 10472.878, 452.763, 52919.863 25/11/10,10:58:43,01,10,1, 11.9,1,1, 3.038, 10472.857, 452.758, 52919.904 25/11/10,10:58:43,02,10,1, 11.9,1,1, 3.038, 10472.868, 452.771, 52919.927 25/11/10,10:58:43,03,10,1, 11.9,1,1, 3.038, 10472.831, 452.755, 52919.910 25/11/10,10:58:43,04,10,1, 11.9,1,1, 3.038, 10472.829, 452.750, 52919.934 25/11/10,10:58:43,05,10,1, 11.9,1,1, 3.038, 10472.807, 452.755, 52919.933 25/11/10,10:58:43,06,10,1, 11.9,1,1, 3.038, 10472.792, 452.762, 52919.890 25/11/10,10:58:43,07,10,1, 11.9,1,1, 3.038, 10472.799, 452.775, 52919.932 25/11/10,10:58:43,08,10,1, 11.9,1,1, 3.038, 10472.792, 452.769, 52919.920 25/11/10,10:58:43,09,10,1, 11.9,1,1, 3.038, 10472.779, 452.744, 52919.932 25/11/10,10:58:43,10,10,1, 11.9,1,1, 3.038, 10472.773, 452.762, 52919.939 25/11/10,10:58:43,11,10,1, 11.9,1,1, 3.038, 10472.783, 452.763, 52919.927 25/11/10,10:58:43,12,10,1, 11.9,1,1, 3.038, 10472.761, 452.752, 52919.929 25/11/10,10:58:43,13,10,1, 11.9,1,1, 3.038, 10472.755, 452.753, 52919.919 25/11/10,10:58:43,14,10,1, 11.9,1,1, 3.038, 10472.748, 452.750, 52919.916 25/11/10,10:58:43,15,10,1, 11.9,1,1, 3.038, 10472.744, 452.776, 52919.932 25/11/10,10:58:43,16,10,1, 11.9,1,1, 3.038, 10472.696, 452.756, 52919.922 25/11/10,10:58:43,17,10,1, 11.9,1,1, 3.038, 10472.702, 452.733, 52919.935 25/11/10,10:58:43,18,10,1, 11.9,1,1, 3.038, 10472.707, 452.772, 52919.911 25/11/10,10:58:43,19,10,1, 11.9,1,1, 3.038, 10472.691, 452.755, 52919.903 25/11/10,10:58:44,00,10,1, 11.9,1,1, 3.040, 10472.686, 452.755, 52919.903 25/11/10,10:58:44,01,10,1, 11.9,1,1, 3.040, 10472.645, 452.759, 52919.924 25/11/10,10:58:44,02,10,1, 11.9,1,1, 3.040, 10472.644, 452.763, 52919.944 25/11/10,10:58:44,03,10,1, 11.9,1,1, 3.040, 10472.666, 452.743, 52919.925 25/11/10,10:58:44,04,10,1, 11.9,1,1, 3.040, 10472.628, 452.737, 52919.924 25/11/10,10:58:44,05,10,1, 11.9,1,1, 3.040, 10472.651, 452.738, 52919.911 25/11/10,10:58:44,06,10,1, 11.9,1,1, 3.040, 10472.621, 452.750, 52919.930 25/11/10,10:58:44,07,10,1, 11.9,1,1, 3.040, 10472.589, 452.744, 52919.921 25/11/10,10:58:44,08,10,1, 11.9,1,1, 3.040, 10472.603, 452.739, 52919.928 25/11/10,10:58:44,09,10,1, 11.9,1,1, 3.040, 10472.595, 452.750, 52919.906 25/11/10,10:58:44,10,10,1, 11.9,1,1, 3.040, 10472.560, 452.741, 52919.952 25/11/10,10:58:44,11,10,1, 11.9,1,1, 3.040, 10472.602, 452.739, 52919.935 25/11/10,10:58:44,12,10,1, 11.9,1,1, 3.040, 10472.562, 452.715, 52919.920 25/11/10,10:58:44,13,10,1, 11.9,1,1, 3.040, 10472.571, 452.754, 52919.909 25/11/10,10:58:44,14,10,1, 11.9,1,1, 3.040, 10472.564, 452.751, 52919.928 25/11/10,10:58:44,15,10,1, 11.9,1,1, 3.040, 10472.541, 452.755, 52919.905 25/11/10,10:58:44,16,10,1, 11.9,1,1, 3.040, 10472.526, 452.755, 52919.923 25/11/10,10:58:44,17,10,1, 11.9,1,1, 3.040, 10472.526, 452.757, 52919.925 25/11/10,10:58:44,18,10,1, 11.9,1,1, 3.040, 10472.529, 452.740, 52919.916 25/11/10,10:58:44,19,10,1, 11.9,1,1, 3.040, 10472.514, 452.741, 52919.911 25/11/10,10:58:45,00,10,1, 12.0,1,1, 3.038, 10472.511, 452.741, 52919.911 25/11/10,10:58:45,01,10,1, 12.0,1,1, 3.038, 10472.491, 452.752, 52919.908 25/11/10,10:58:45,02,10,1, 12.0,1,1, 3.038, 10472.486, 452.764, 52919.910 25/11/10,10:58:45,03,10,1, 12.0,1,1, 3.038, 10472.489, 452.761, 52919.892 25/11/10,10:58:45,04,10,1, 12.0,1,1, 3.038, 10472.464, 452.773, 52919.922 25/11/10,10:58:45,05,10,1, 12.0,1,1, 3.038, 10472.498, 452.781, 52919.953 25/11/10,10:58:45,06,10,1, 12.0,1,1, 3.038, 10472.483, 452.746, 52919.976 25/11/10,10:58:45,07,10,1, 12.0,1,1, 3.038, 10472.477, 452.760, 52919.972 25/11/10,10:58:45,08,10,1, 12.0,1,1, 3.038, 10472.478, 452.770, 52919.960 25/11/10,10:58:45,09,10,1, 12.0,1,1, 3.038, 10472.468, 452.773, 52919.940 25/11/10,10:58:45,10,10,1, 12.0,1,1, 3.038, 10472.455, 452.770, 52919.942 25/11/10,10:58:45,11,10,1, 12.0,1,1, 3.038, 10472.455, 452.778, 52919.976 25/11/10,10:58:45,12,10,1, 12.0,1,1, 3.038, 10472.449, 452.797, 52919.967 25/11/10,10:58:45,13,10,1, 12.0,1,1, 3.038, 10472.429, 452.795, 52919.942 25/11/10,10:58:45,14,10,1, 12.0,1,1, 3.038, 10472.426, 452.783, 52919.955 25/11/10,10:58:45,15,10,1, 12.0,1,1, 3.038, 10472.429, 452.774, 52919.968 25/11/10,10:58:45,16,10,1, 12.0,1,1, 3.038, 10472.435, 452.792, 52919.959 25/11/10,10:58:45,17,10,1, 12.0,1,1, 3.038, 10472.418, 452.786, 52919.934 25/11/10,10:58:45,18,10,1, 12.0,1,1, 3.038, 10472.404, 452.778, 52919.932 25/11/10,10:58:45,19,10,1, 12.0,1,1, 3.038, 10472.423, 452.789, 52919.943 25/11/10,10:58:46,00,10,1, 11.9,1,1, 3.037, 10472.419, 452.789, 52919.943 25/11/10,10:58:46,01,10,1, 11.9,1,1, 3.037, 10472.383, 452.804, 52919.919 25/11/10,10:58:46,02,10,1, 11.9,1,1, 3.037, 10472.383, 452.785, 52919.969 25/11/10,10:58:46,03,10,1, 11.9,1,1, 3.037, 10472.391, 452.791, 52919.955 25/11/10,10:58:46,04,10,1, 11.9,1,1, 3.037, 10472.392, 452.789, 52919.937 25/11/10,10:58:46,05,10,1, 11.9,1,1, 3.037, 10472.373, 452.803, 52919.952 25/11/10,10:58:46,06,10,1, 11.9,1,1, 3.037, 10472.383, 452.783, 52919.961 25/11/10,10:58:46,07,10,1, 11.9,1,1, 3.037, 10472.354, 452.807, 52919.964 25/11/10,10:58:46,08,10,1, 11.9,1,1, 3.037, 10472.364, 452.806, 52919.930 25/11/10,10:58:46,09,10,1, 11.9,1,1, 3.037, 10472.340, 452.803, 52919.944 25/11/10,10:58:46,10,10,1, 11.9,1,1, 3.037, 10472.347, 452.816, 52919.968 25/11/10,10:58:46,11,10,1, 11.9,1,1, 3.037, 10472.336, 452.791, 52919.902 25/11/10,10:58:46,12,10,1, 11.9,1,1, 3.037, 10472.345, 452.792, 52919.930 25/11/10,10:58:46,13,10,1, 11.9,1,1, 3.037, 10472.315, 452.811, 52919.931 25/11/10,10:58:46,14,10,1, 11.9,1,1, 3.037, 10472.308, 452.812, 52919.933 25/11/10,10:58:46,15,10,1, 11.9,1,1, 3.037, 10472.303, 452.799, 52919.900 25/11/10,10:58:46,16,10,1, 11.9,1,1, 3.037, 10472.314, 452.820, 52919.944 25/11/10,10:58:46,17,10,1, 11.9,1,1, 3.037, 10472.311, 452.827, 52919.894 25/11/10,10:58:46,18,10,1, 11.9,1,1, 3.037, 10472.294, 452.811, 52919.910 25/11/10,10:58:46,19,10,1, 11.9,1,1, 3.037, 10472.275, 452.807, 52919.927 25/11/10,10:58:47,00,10,1, 11.9,1,1, 3.036, 10472.269, 452.807, 52919.927 25/11/10,10:58:47,01,10,1, 11.9,1,1, 3.036, 10472.287, 452.824, 52919.955 25/11/10,10:58:47,02,10,1, 11.9,1,1, 3.036, 10472.282, 452.810, 52919.973 25/11/10,10:58:47,03,10,1, 11.9,1,1, 3.036, 10472.270, 452.816, 52919.927 25/11/10,10:58:47,04,10,1, 11.9,1,1, 3.036, 10472.278, 452.841, 52919.939 25/11/10,10:58:47,05,10,1, 11.9,1,1, 3.036, 10472.282, 452.830, 52919.904 25/11/10,10:58:47,06,10,1, 11.9,1,1, 3.036, 10472.264, 452.824, 52919.918 25/11/10,10:58:47,07,10,1, 11.9,1,1, 3.036, 10472.253, 452.807, 52919.947 25/11/10,10:58:47,08,10,1, 11.9,1,1, 3.036, 10472.272, 452.820, 52919.918 25/11/10,10:58:47,09,10,1, 11.9,1,1, 3.036, 10472.243, 452.816, 52919.899 25/11/10,10:58:47,10,10,1, 11.9,1,1, 3.036, 10472.242, 452.833, 52919.959 25/11/10,10:58:47,11,10,1, 11.9,1,1, 3.036, 10472.235, 452.828, 52919.970 25/11/10,10:58:47,12,10,1, 11.9,1,1, 3.036, 10472.235, 452.849, 52919.931 25/11/10,10:58:47,13,10,1, 11.9,1,1, 3.036, 10472.241, 452.828, 52919.952 25/11/10,10:58:47,14,10,1, 11.9,1,1, 3.036, 10472.250, 452.845, 52919.910 25/11/10,10:58:47,15,10,1, 11.9,1,1, 3.036, 10472.260, 452.845, 52919.967 25/11/10,10:58:47,16,10,1, 11.9,1,1, 3.036, 10472.232, 452.833, 52919.976 25/11/10,10:58:47,17,10,1, 11.9,1,1, 3.036, 10472.237, 452.846, 52919.933 25/11/10,10:58:47,18,10,1, 11.9,1,1, 3.036, 10472.218, 452.846, 52919.942 25/11/10,10:58:47,19,10,1, 11.9,1,1, 3.036, 10472.218, 452.848, 52919.979 25/11/10,10:58:48,00,11,1, 11.8,1,1, 3.038, 10472.211, 452.848, 52919.979 25/11/10,10:58:48,01,11,1, 11.8,1,1, 3.038, 10472.206, 452.858, 52919.993 25/11/10,10:58:48,02,11,1, 11.8,1,1, 3.038, 10472.213, 452.833, 52919.960 25/11/10,10:58:48,03,11,1, 11.8,1,1, 3.038, 10472.202, 452.857, 52919.961 25/11/10,10:58:48,04,11,1, 11.8,1,1, 3.038, 10472.212, 452.859, 52920.015 25/11/10,10:58:48,05,11,1, 11.8,1,1, 3.038, 10472.180, 452.865, 52919.943 25/11/10,10:58:48,06,11,1, 11.8,1,1, 3.038, 10472.172, 452.844, 52919.968 25/11/10,10:58:48,07,11,1, 11.8,1,1, 3.038, 10472.170, 452.837, 52920.009 25/11/10,10:58:48,08,11,1, 11.8,1,1, 3.038, 10472.191, 452.861, 52919.950 25/11/10,10:58:48,09,11,1, 11.8,1,1, 3.038, 10472.195, 452.859, 52919.971 25/11/10,10:58:48,10,11,1, 11.8,1,1, 3.038, 10472.173, 452.866, 52919.951 25/11/10,10:58:48,11,11,1, 11.8,1,1, 3.038, 10472.175, 452.889, 52919.985 25/11/10,10:58:48,12,11,1, 11.8,1,1, 3.038, 10472.179, 452.851, 52919.965 25/11/10,10:58:48,13,11,1, 11.8,1,1, 3.038, 10472.174, 452.843, 52919.982 25/11/10,10:58:48,14,11,1, 11.8,1,1, 3.038, 10472.166, 452.855, 52919.936 25/11/10,10:58:48,15,11,1, 11.8,1,1, 3.038, 10472.153, 452.873, 52919.959 25/11/10,10:58:48,16,11,1, 11.8,1,1, 3.038, 10472.163, 452.863, 52919.966 25/11/10,10:58:48,17,11,1, 11.8,1,1, 3.038, 10472.163, 452.859, 52919.980 25/11/10,10:58:48,18,11,1, 11.8,1,1, 3.038, 10472.145, 452.858, 52919.965 25/11/10,10:58:48,19,11,1, 11.8,1,1, 3.038, 10472.140, 452.843, 52919.980 25/11/10,10:58:49,00,11,1, 11.9,1,1, 3.036, 10472.136, 452.843, 52919.980 25/11/10,10:58:49,01,11,1, 11.9,1,1, 3.036, 10472.134, 452.841, 52919.959 25/11/10,10:58:49,02,11,1, 11.9,1,1, 3.036, 10472.129, 452.864, 52919.968 25/11/10,10:58:49,03,11,1, 11.9,1,1, 3.036, 10472.123, 452.865, 52919.966 25/11/10,10:58:49,04,11,1, 11.9,1,1, 3.036, 10472.131, 452.865, 52919.983 25/11/10,10:58:49,05,11,1, 11.9,1,1, 3.036, 10472.136, 452.871, 52919.959 25/11/10,10:58:49,06,11,1, 11.9,1,1, 3.036, 10472.128, 452.842, 52919.907 25/11/10,10:58:49,07,11,1, 11.9,1,1, 3.036, 10472.139, 452.866, 52919.944 25/11/10,10:58:49,08,11,1, 11.9,1,1, 3.036, 10472.121, 452.843, 52919.932 25/11/10,10:58:49,09,11,1, 11.9,1,1, 3.036, 10472.130, 452.866, 52919.934 25/11/10,10:58:49,10,11,1, 11.9,1,1, 3.036, 10472.113, 452.874, 52919.979 25/11/10,10:58:49,11,11,1, 11.9,1,1, 3.036, 10472.128, 452.851, 52919.955 25/11/10,10:58:49,12,11,1, 11.9,1,1, 3.036, 10472.112, 452.848, 52919.982 25/11/10,10:58:49,13,11,1, 11.9,1,1, 3.036, 10472.112, 452.875, 52919.972 25/11/10,10:58:49,14,11,1, 11.9,1,1, 3.036, 10472.104, 452.843, 52919.921 25/11/10,10:58:49,15,11,1, 11.9,1,1, 3.036, 10472.124, 452.886, 52919.965 25/11/10,10:58:49,16,11,1, 11.9,1,1, 3.036, 10472.103, 452.855, 52919.939 25/11/10,10:58:49,17,11,1, 11.9,1,1, 3.036, 10472.116, 452.860, 52919.969 25/11/10,10:58:49,18,11,1, 11.9,1,1, 3.036, 10472.081, 452.837, 52919.953 25/11/10,10:58:49,19,11,1, 11.9,1,1, 3.036, 10472.103, 452.851, 52919.971 25/11/10,10:58:50,00,11,1, 11.9,1,1, 3.038, 10472.102, 452.851, 52919.971 25/11/10,10:58:50,01,11,1, 11.9,1,1, 3.038, 10472.078, 452.866, 52919.988 25/11/10,10:58:50,02,11,1, 11.9,1,1, 3.038, 10472.113, 452.883, 52919.919 25/11/10,10:58:50,03,11,1, 11.9,1,1, 3.038, 10472.084, 452.872, 52919.929 25/11/10,10:58:50,04,11,1, 11.9,1,1, 3.038, 10472.096, 452.881, 52919.964 25/11/10,10:58:50,05,11,1, 11.9,1,1, 3.038, 10472.105, 452.863, 52919.969 25/11/10,10:58:50,06,11,1, 11.9,1,1, 3.038, 10472.084, 452.848, 52919.933 25/11/10,10:58:50,07,11,1, 11.9,1,1, 3.038, 10472.101, 452.846, 52919.936 25/11/10,10:58:50,08,11,1, 11.9,1,1, 3.038, 10472.100, 452.861, 52919.931 25/11/10,10:58:50,09,11,1, 11.9,1,1, 3.038, 10472.083, 452.851, 52919.944 25/11/10,10:58:50,10,11,1, 11.9,1,1, 3.038, 10472.103, 452.852, 52919.933 25/11/10,10:58:50,11,11,1, 11.9,1,1, 3.038, 10472.089, 452.858, 52919.955 25/11/10,10:58:50,12,11,1, 11.9,1,1, 3.038, 10472.092, 452.869, 52920.047 25/11/10,10:58:50,13,11,1, 11.9,1,1, 3.038, 10472.140, 452.843, 52919.877 25/11/10,10:58:50,14,11,1, 11.9,1,1, 3.038, 10472.099, 452.865, 52919.920 25/11/10,10:58:50,15,11,1, 11.9,1,1, 3.038, 10472.116, 452.872, 52919.896 25/11/10,10:58:50,16,11,1, 11.9,1,1, 3.038, 10472.123, 452.861, 52919.905 25/11/10,10:58:50,17,11,1, 11.9,1,1, 3.038, 10472.117, 452.828, 52919.903 25/11/10,10:58:50,18,11,1, 11.9,1,1, 3.038, 10472.117, 452.851, 52919.895 25/11/10,10:58:50,19,11,1, 11.9,1,1, 3.038, 10472.105, 452.839, 52919.892 25/11/10,10:58:51,00,11,1, 11.9,1,1, 3.042, 10472.102, 452.839, 52919.892 25/11/10,10:58:51,01,11,1, 11.9,1,1, 3.042, 10472.106, 452.870, 52919.916 25/11/10,10:58:51,02,11,1, 11.9,1,1, 3.042, 10472.136, 452.847, 52919.770 25/11/10,10:58:51,03,11,1, 11.9,1,1, 3.042, 10472.124, 452.848, 52919.851 25/11/10,10:58:51,04,11,1, 11.9,1,1, 3.042, 10472.116, 452.826, 52919.904 25/11/10,10:58:51,05,11,1, 11.9,1,1, 3.042, 10472.104, 452.846, 52919.879 25/11/10,10:58:51,06,11,1, 11.9,1,1, 3.042, 10472.094, 452.840, 52919.860 25/11/10,10:58:51,07,11,1, 11.9,1,1, 3.042, 10472.114, 452.842, 52919.891 25/11/10,10:58:51,08,11,1, 11.9,1,1, 3.042, 10472.091, 452.834, 52919.929 25/11/10,10:58:51,09,11,1, 11.9,1,1, 3.042, 10472.091, 452.839, 52919.902 25/11/10,10:58:51,10,11,1, 11.9,1,1, 3.042, 10472.107, 452.803, 52919.895 25/11/10,10:58:51,11,11,1, 11.9,1,1, 3.042, 10472.107, 452.826, 52919.919 25/11/10,10:58:51,12,11,1, 11.9,1,1, 3.042, 10472.098, 452.833, 52919.914 25/11/10,10:58:51,13,11,1, 11.9,1,1, 3.042, 10472.095, 452.825, 52919.904 25/11/10,10:58:51,14,11,1, 11.9,1,1, 3.042, 10472.095, 452.855, 52919.910 25/11/10,10:58:51,15,11,1, 11.9,1,1, 3.042, 10472.091, 452.820, 52919.885 25/11/10,10:58:51,16,11,1, 11.9,1,1, 3.042, 10472.117, 452.817, 52919.854 25/11/10,10:58:51,17,11,1, 11.9,1,1, 3.042, 10472.096, 452.826, 52919.891 25/11/10,10:58:51,18,11,1, 11.9,1,1, 3.042, 10472.075, 452.815, 52919.908 25/11/10,10:58:51,19,11,1, 11.9,1,1, 3.042, 10472.101, 452.802, 52919.865 25/11/10,10:58:52,00,11,1, 11.9,1,1, 3.041, 10472.094, 452.802, 52919.865 25/11/10,10:58:52,01,11,1, 11.9,1,1, 3.041, 10472.103, 452.788, 52919.887 25/11/10,10:58:52,02,11,1, 11.9,1,1, 3.041, 10472.091, 452.809, 52919.900 25/11/10,10:58:52,03,11,1, 11.9,1,1, 3.041, 10472.080, 452.800, 52919.891 25/11/10,10:58:52,04,11,1, 11.9,1,1, 3.041, 10472.065, 452.796, 52919.907 25/11/10,10:58:52,05,11,1, 11.9,1,1, 3.041, 10472.085, 452.788, 52919.878 25/11/10,10:58:52,06,11,1, 11.9,1,1, 3.041, 10472.124, 452.790, 52919.846 25/11/10,10:58:52,07,11,1, 11.9,1,1, 3.041, 10472.082, 452.800, 52919.872 25/11/10,10:58:52,08,11,1, 11.9,1,1, 3.041, 10472.065, 452.770, 52919.844 25/11/10,10:58:52,09,11,1, 11.9,1,1, 3.041, 10472.091, 452.794, 52919.798 25/11/10,10:58:52,10,11,1, 11.9,1,1, 3.041, 10472.104, 452.789, 52919.825 25/11/10,10:58:52,11,11,1, 11.9,1,1, 3.041, 10472.095, 452.794, 52919.857 25/11/10,10:58:52,12,11,1, 11.9,1,1, 3.041, 10472.074, 452.808, 52919.826 25/11/10,10:58:52,13,11,1, 11.9,1,1, 3.041, 10472.076, 452.787, 52919.866 25/11/10,10:58:52,14,11,1, 11.9,1,1, 3.041, 10472.092, 452.779, 52919.874 25/11/10,10:58:52,15,11,1, 11.9,1,1, 3.041, 10472.102, 452.772, 52919.836 25/11/10,10:58:52,16,11,1, 11.9,1,1, 3.041, 10472.113, 452.776, 52919.855 25/11/10,10:58:52,17,11,1, 11.9,1,1, 3.041, 10472.100, 452.776, 52919.855 25/11/10,10:58:52,18,11,1, 11.9,1,1, 3.041, 10472.111, 452.805, 52920.004 25/11/10,10:58:52,19,11,1, 11.9,1,1, 3.041, 10472.105, 452.778, 52919.795 25/11/10,10:58:53,00,11,1, 11.8,1,1, 3.038, 10472.102, 452.778, 52919.795 25/11/10,10:58:53,01,11,1, 11.8,1,1, 3.038, 10472.076, 452.782, 52919.814 25/11/10,10:58:53,02,11,1, 11.8,1,1, 3.038, 10472.083, 452.776, 52919.838 25/11/10,10:58:53,03,11,1, 11.8,1,1, 3.038, 10472.083, 452.784, 52919.806 25/11/10,10:58:53,04,11,1, 11.8,1,1, 3.038, 10472.073, 452.768, 52919.861 25/11/10,10:58:53,05,11,1, 11.8,1,1, 3.038, 10472.054, 452.760, 52919.818 25/11/10,10:58:53,06,11,1, 11.8,1,1, 3.038, 10472.078, 452.760, 52919.840 25/11/10,10:58:53,07,11,1, 11.8,1,1, 3.038, 10472.057, 452.739, 52919.786 25/11/10,10:58:53,08,11,1, 11.8,1,1, 3.038, 10472.086, 452.763, 52919.831 25/11/10,10:58:53,09,11,1, 11.8,1,1, 3.038, 10472.106, 452.765, 52919.754 25/11/10,10:58:53,10,11,1, 11.8,1,1, 3.038, 10472.141, 452.756, 52919.808 25/11/10,10:58:53,11,11,1, 11.8,1,1, 3.038, 10472.108, 452.740, 52919.803 25/11/10,10:58:53,12,11,1, 11.8,1,1, 3.038, 10472.102, 452.764, 52919.818 25/11/10,10:58:53,13,11,1, 11.8,1,1, 3.038, 10472.123, 452.755, 52919.809 25/11/10,10:58:53,14,11,1, 11.8,1,1, 3.038, 10472.105, 452.758, 52919.794 25/11/10,10:58:53,15,11,1, 11.8,1,1, 3.038, 10472.125, 452.784, 52919.809 25/11/10,10:58:53,16,11,1, 11.8,1,1, 3.038, 10472.118, 452.768, 52919.817 25/11/10,10:58:53,17,11,1, 11.8,1,1, 3.038, 10472.114, 452.764, 52919.792 25/11/10,10:58:53,18,11,1, 11.8,1,1, 3.038, 10472.108, 452.760, 52919.811 25/11/10,10:58:53,19,11,1, 11.8,1,1, 3.038, 10472.116, 452.764, 52919.798 25/11/10,10:58:54,00,11,1, 11.9,1,1, 3.040, 10472.111, 452.764, 52919.798 25/11/10,10:58:54,01,11,1, 11.9,1,1, 3.040, 10472.116, 452.747, 52919.809 25/11/10,10:58:54,02,11,1, 11.9,1,1, 3.040, 10472.147, 452.762, 52919.808 25/11/10,10:58:54,03,11,1, 11.9,1,1, 3.040, 10472.154, 452.747, 52919.819 25/11/10,10:58:54,04,11,1, 11.9,1,1, 3.040, 10472.140, 452.754, 52919.780 25/11/10,10:58:54,05,11,1, 11.9,1,1, 3.040, 10472.131, 452.742, 52919.831 25/11/10,10:58:54,06,11,1, 11.9,1,1, 3.040, 10472.152, 452.744, 52919.801 25/11/10,10:58:54,07,11,1, 11.9,1,1, 3.040, 10472.135, 452.732, 52919.806 25/11/10,10:58:54,08,11,1, 11.9,1,1, 3.040, 10472.156, 452.747, 52919.815 25/11/10,10:58:54,09,11,1, 11.9,1,1, 3.040, 10472.145, 452.760, 52919.786 25/11/10,10:58:54,10,11,1, 11.9,1,1, 3.040, 10472.155, 452.738, 52919.750 25/11/10,10:58:54,11,11,1, 11.9,1,1, 3.040, 10472.145, 452.740, 52919.809 25/11/10,10:58:54,12,11,1, 11.9,1,1, 3.040, 10472.151, 452.766, 52919.787 25/11/10,10:58:54,13,11,1, 11.9,1,1, 3.040, 10472.179, 452.713, 52919.778 25/11/10,10:58:54,14,11,1, 11.9,1,1, 3.040, 10472.152, 452.737, 52919.765 25/11/10,10:58:54,15,11,1, 11.9,1,1, 3.040, 10472.152, 452.717, 52919.782 25/11/10,10:58:54,16,11,1, 11.9,1,1, 3.040, 10472.155, 452.734, 52919.745 25/11/10,10:58:54,17,11,1, 11.9,1,1, 3.040, 10472.145, 452.730, 52919.840 25/11/10,10:58:54,18,11,1, 11.9,1,1, 3.040, 10472.144, 452.725, 52919.732 25/11/10,10:58:54,19,11,1, 11.9,1,1, 3.040, 10472.161, 452.735, 52919.814 25/11/10,10:58:55,00,11,1, 11.9,1,1, 3.038, 10472.152, 452.735, 52919.814 25/11/10,10:58:55,01,11,1, 11.9,1,1, 3.038, 10472.132, 452.722, 52919.752 25/11/10,10:58:55,02,11,1, 11.9,1,1, 3.038, 10472.153, 452.723, 52919.715 25/11/10,10:58:55,03,11,1, 11.9,1,1, 3.038, 10472.166, 452.745, 52919.755 25/11/10,10:58:55,04,11,1, 11.9,1,1, 3.038, 10472.143, 452.722, 52919.727 25/11/10,10:58:55,05,11,1, 11.9,1,1, 3.038, 10472.130, 452.738, 52919.750 25/11/10,10:58:55,06,11,1, 11.9,1,1, 3.038, 10472.161, 452.738, 52919.747 25/11/10,10:58:55,07,11,1, 11.9,1,1, 3.038, 10472.155, 452.711, 52919.739 25/11/10,10:58:55,08,11,1, 11.9,1,1, 3.038, 10472.145, 452.716, 52919.725 25/11/10,10:58:55,09,11,1, 11.9,1,1, 3.038, 10472.129, 452.708, 52919.716 25/11/10,10:58:55,10,11,1, 11.9,1,1, 3.038, 10472.125, 452.731, 52919.732 25/11/10,10:58:55,11,11,1, 11.9,1,1, 3.038, 10472.126, 452.698, 52919.742 25/11/10,10:58:55,12,11,1, 11.9,1,1, 3.038, 10472.112, 452.695, 52919.680 25/11/10,10:58:55,13,11,1, 11.9,1,1, 3.038, 10472.125, 452.698, 52919.712 25/11/10,10:58:55,14,11,1, 11.9,1,1, 3.038, 10472.132, 452.687, 52919.719 25/11/10,10:58:55,15,11,1, 11.9,1,1, 3.038, 10472.156, 452.690, 52919.706 25/11/10,10:58:55,16,11,1, 11.9,1,1, 3.038, 10472.157, 452.704, 52919.698 25/11/10,10:58:55,17,11,1, 11.9,1,1, 3.038, 10472.163, 452.700, 52919.683 25/11/10,10:58:55,18,11,1, 11.9,1,1, 3.038, 10472.145, 452.681, 52919.675 25/11/10,10:58:55,19,11,1, 11.9,1,1, 3.038, 10472.155, 452.695, 52919.720 25/11/10,10:58:56,00,11,1, 11.9,1,1, 3.037, 10472.152, 452.695, 52919.720 25/11/10,10:58:56,01,11,1, 11.9,1,1, 3.037, 10472.152, 452.716, 52919.642 25/11/10,10:58:56,02,11,1, 11.9,1,1, 3.037, 10472.158, 452.707, 52919.685 25/11/10,10:58:56,03,11,1, 11.9,1,1, 3.037, 10472.153, 452.712, 52919.682 25/11/10,10:58:56,04,11,1, 11.9,1,1, 3.037, 10472.170, 452.718, 52919.670 25/11/10,10:58:56,05,11,1, 11.9,1,1, 3.037, 10472.160, 452.693, 52919.703 25/11/10,10:58:56,06,11,1, 11.9,1,1, 3.037, 10472.175, 452.707, 52919.647 25/11/10,10:58:56,07,11,1, 11.9,1,1, 3.037, 10472.163, 452.698, 52919.662 25/11/10,10:58:56,08,11,1, 11.9,1,1, 3.037, 10472.189, 452.678, 52919.636 25/11/10,10:58:56,09,11,1, 11.9,1,1, 3.037, 10472.184, 452.678, 52919.619 25/11/10,10:58:56,10,11,1, 11.9,1,1, 3.037, 10472.180, 452.683, 52919.669 25/11/10,10:58:56,11,11,1, 11.9,1,1, 3.037, 10472.197, 452.707, 52919.628 25/11/10,10:58:56,12,11,1, 11.9,1,1, 3.037, 10472.191, 452.700, 52919.692 25/11/10,10:58:56,13,11,1, 11.9,1,1, 3.037, 10472.185, 452.697, 52919.661 25/11/10,10:58:56,14,11,1, 11.9,1,1, 3.037, 10472.186, 452.679, 52919.676 25/11/10,10:58:56,15,11,1, 11.9,1,1, 3.037, 10472.160, 452.688, 52919.602 25/11/10,10:58:56,16,11,1, 11.9,1,1, 3.037, 10472.176, 452.685, 52919.644 25/11/10,10:58:56,17,11,1, 11.9,1,1, 3.037, 10472.188, 452.676, 52919.612 25/11/10,10:58:56,18,11,1, 11.9,1,1, 3.037, 10472.189, 452.698, 52919.601 25/11/10,10:58:56,19,11,1, 11.9,1,1, 3.037, 10472.173, 452.679, 52919.576 25/11/10,10:58:57,00,11,1, 11.9,1,1, 3.040, 10472.169, 452.679, 52919.576 25/11/10,10:58:57,01,11,1, 11.9,1,1, 3.040, 10472.161, 452.696, 52919.583 25/11/10,10:58:57,02,11,1, 11.9,1,1, 3.040, 10472.151, 452.696, 52919.691 25/11/10,10:58:57,03,11,1, 11.9,1,1, 3.040, 10472.133, 452.711, 52919.669 25/11/10,10:58:57,04,11,1, 11.9,1,1, 3.040, 10472.199, 452.739, 52919.684 25/11/10,10:58:57,05,11,1, 11.9,1,1, 3.040, 10472.183, 452.699, 52919.665 25/11/10,10:58:57,06,11,1, 11.9,1,1, 3.040, 10472.174, 452.693, 52919.656 25/11/10,10:58:57,07,11,1, 11.9,1,1, 3.040, 10472.189, 452.708, 52919.731 25/11/10,10:58:57,08,11,1, 11.9,1,1, 3.040, 10472.181, 452.677, 52919.650 25/11/10,10:58:57,09,11,1, 11.9,1,1, 3.040, 10472.199, 452.692, 52919.598 25/11/10,10:58:57,10,11,1, 11.9,1,1, 3.040, 10472.190, 452.688, 52919.603 25/11/10,10:58:57,11,11,1, 11.9,1,1, 3.040, 10472.178, 452.683, 52919.650 25/11/10,10:58:57,12,11,1, 11.9,1,1, 3.040, 10472.193, 452.724, 52919.619 25/11/10,10:58:57,13,11,1, 11.9,1,1, 3.040, 10472.180, 452.696, 52919.615 25/11/10,10:58:57,14,11,1, 11.9,1,1, 3.040, 10472.195, 452.700, 52919.629 25/11/10,10:58:57,15,11,1, 11.9,1,1, 3.040, 10472.214, 452.689, 52919.624 25/11/10,10:58:57,16,11,1, 11.9,1,1, 3.040, 10472.212, 452.696, 52919.645 25/11/10,10:58:57,17,11,1, 11.9,1,1, 3.040, 10472.225, 452.698, 52919.628 25/11/10,10:58:57,18,11,1, 11.9,1,1, 3.040, 10472.217, 452.666, 52919.616 25/11/10,10:58:57,19,11,1, 11.9,1,1, 3.040, 10472.210, 452.692, 52919.598 25/11/10,10:58:58,00,11,1, 12.0,1,1, 3.041, 10472.202, 452.692, 52919.598 25/11/10,10:58:58,01,11,1, 12.0,1,1, 3.041, 10472.219, 452.686, 52919.617 25/11/10,10:58:58,02,11,1, 12.0,1,1, 3.041, 10472.207, 452.696, 52919.595 25/11/10,10:58:58,03,11,1, 12.0,1,1, 3.041, 10472.213, 452.671, 52919.618 25/11/10,10:58:58,04,11,1, 12.0,1,1, 3.041, 10472.221, 452.668, 52919.593 25/11/10,10:58:58,05,11,1, 12.0,1,1, 3.041, 10472.230, 452.675, 52919.585 25/11/10,10:58:58,06,11,1, 12.0,1,1, 3.041, 10472.212, 452.683, 52919.583 25/11/10,10:58:58,07,11,1, 12.0,1,1, 3.041, 10472.201, 452.667, 52919.582 25/11/10,10:58:58,08,11,1, 12.0,1,1, 3.041, 10472.205, 452.654, 52919.531 25/11/10,10:58:58,09,11,1, 12.0,1,1, 3.041, 10472.218, 452.671, 52919.519 25/11/10,10:58:58,10,11,1, 12.0,1,1, 3.041, 10472.194, 452.648, 52919.546 25/11/10,10:58:58,11,11,1, 12.0,1,1, 3.041, 10472.211, 452.639, 52919.566 25/11/10,10:58:58,12,11,1, 12.0,1,1, 3.041, 10472.191, 452.672, 52919.560 25/11/10,10:58:58,13,11,1, 12.0,1,1, 3.041, 10472.217, 452.657, 52919.570 25/11/10,10:58:58,14,11,1, 12.0,1,1, 3.041, 10472.217, 452.668, 52919.540 25/11/10,10:58:58,15,11,1, 12.0,1,1, 3.041, 10472.216, 452.670, 52919.559 25/11/10,10:58:58,16,11,1, 12.0,1,1, 3.041, 10472.194, 452.668, 52919.543 25/11/10,10:58:58,17,11,1, 12.0,1,1, 3.041, 10472.217, 452.645, 52919.503 25/11/10,10:58:58,18,11,1, 12.0,1,1, 3.041, 10472.217, 452.654, 52919.573 25/11/10,10:58:58,19,11,1, 12.0,1,1, 3.041, 10472.224, 452.649, 52919.463 25/11/10,10:58:59,00,11,1, 11.9,1,1, 3.040, 10472.219, 452.649, 52919.463 25/11/10,10:58:59,01,11,1, 11.9,1,1, 3.040, 10472.211, 452.630, 52919.502 25/11/10,10:58:59,02,11,1, 11.9,1,1, 3.040, 10472.198, 452.642, 52919.467 25/11/10,10:58:59,03,11,1, 11.9,1,1, 3.040, 10472.185, 452.632, 52919.512 25/11/10,10:58:59,04,11,1, 11.9,1,1, 3.040, 10472.227, 452.647, 52919.504 25/11/10,10:58:59,05,11,1, 11.9,1,1, 3.040, 10472.201, 452.624, 52919.514 25/11/10,10:58:59,06,11,1, 11.9,1,1, 3.040, 10472.231, 452.638, 52919.494 25/11/10,10:58:59,07,11,1, 11.9,1,1, 3.040, 10472.211, 452.644, 52919.468 25/11/10,10:58:59,08,11,1, 11.9,1,1, 3.040, 10472.202, 452.620, 52919.429 25/11/10,10:58:59,09,11,1, 11.9,1,1, 3.040, 10472.238, 452.623, 52919.446 25/11/10,10:58:59,10,11,1, 11.9,1,1, 3.040, 10472.210, 452.637, 52919.450 25/11/10,10:58:59,11,11,1, 11.9,1,1, 3.040, 10472.201, 452.642, 52919.474 25/11/10,10:58:59,12,11,1, 11.9,1,1, 3.040, 10472.247, 452.633, 52919.670 25/11/10,10:58:59,13,11,1, 11.9,1,1, 3.040, 10472.236, 452.616, 52919.371 25/11/10,10:58:59,14,11,1, 11.9,1,1, 3.040, 10472.240, 452.602, 52919.469 25/11/10,10:58:59,15,11,1, 11.9,1,1, 3.040, 10472.244, 452.635, 52919.446 25/11/10,10:58:59,16,11,1, 11.9,1,1, 3.040, 10472.237, 452.592, 52919.419 25/11/10,10:58:59,17,11,1, 11.9,1,1, 3.040, 10472.242, 452.602, 52919.459 25/11/10,10:58:59,18,11,1, 11.9,1,1, 3.040, 10472.261, 452.607, 52919.420 25/11/10,10:58:59,19,11,1, 11.9,1,1, 3.040, 10472.259, 452.588, 52919.441 25/11/10,10:59:00,00,11,1, 11.9,1,1, 3.038, 10472.252, 452.588, 52919.441 25/11/10,10:59:00,01,11,1, 11.9,1,1, 3.038, 10472.264, 452.616, 52919.351 25/11/10,10:59:00,02,11,1, 11.9,1,1, 3.038, 10472.238, 452.572, 52919.337 25/11/10,10:59:00,03,11,1, 11.9,1,1, 3.038, 10472.271, 452.562, 52919.278 25/11/10,10:59:00,04,11,1, 11.9,1,1, 3.038, 10472.231, 452.560, 52919.342 25/11/10,10:59:00,05,11,1, 11.9,1,1, 3.038, 10472.268, 452.556, 52919.331 25/11/10,10:59:00,06,11,1, 11.9,1,1, 3.038, 10472.265, 452.576, 52919.310 25/11/10,10:59:00,07,11,1, 11.9,1,1, 3.038, 10472.278, 452.564, 52919.270 25/11/10,10:59:00,08,11,1, 11.9,1,1, 3.038, 10472.262, 452.563, 52919.321 25/11/10,10:59:00,09,11,1, 11.9,1,1, 3.038, 10472.276, 452.557, 52919.272 25/11/10,10:59:00,10,11,1, 11.9,1,1, 3.038, 10472.272, 452.547, 52919.264 25/11/10,10:59:00,11,11,1, 11.9,1,1, 3.038, 10472.291, 452.521, 52919.255 25/11/10,10:59:00,12,11,1, 11.9,1,1, 3.038, 10472.295, 452.558, 52919.271 25/11/10,10:59:00,13,11,1, 11.9,1,1, 3.038, 10472.305, 452.554, 52919.281 25/11/10,10:59:00,14,11,1, 11.9,1,1, 3.038, 10472.300, 452.531, 52919.248 25/11/10,10:59:00,15,11,1, 11.9,1,1, 3.038, 10472.291, 452.544, 52919.279 25/11/10,10:59:00,16,11,1, 11.9,1,1, 3.038, 10472.281, 452.526, 52919.226 25/11/10,10:59:00,17,11,1, 11.9,1,1, 3.038, 10472.320, 452.529, 52919.265 25/11/10,10:59:00,18,11,1, 11.9,1,1, 3.038, 10472.310, 452.539, 52919.247 25/11/10,10:59:00,19,11,1, 11.9,1,1, 3.038, 10472.339, 452.537, 52919.205 25/11/10,10:59:01,00,11,1, 11.9,1,1, 3.038, 10472.336, 452.537, 52919.205 25/11/10,10:59:01,01,11,1, 11.9,1,1, 3.038, 10472.334, 452.523, 52919.230 25/11/10,10:59:01,02,11,1, 11.9,1,1, 3.038, 10472.316, 452.509, 52919.201 25/11/10,10:59:01,03,11,1, 11.9,1,1, 3.038, 10472.332, 452.518, 52919.231 25/11/10,10:59:01,04,11,1, 11.9,1,1, 3.038, 10472.343, 452.517, 52919.200 25/11/10,10:59:01,05,11,1, 11.9,1,1, 3.038, 10472.335, 452.510, 52919.171 25/11/10,10:59:01,06,11,1, 11.9,1,1, 3.038, 10472.382, 452.492, 52919.160 25/11/10,10:59:01,07,11,1, 11.9,1,1, 3.038, 10472.363, 452.500, 52919.203 25/11/10,10:59:01,08,11,1, 11.9,1,1, 3.038, 10472.362, 452.493, 52919.187 25/11/10,10:59:01,09,11,1, 11.9,1,1, 3.038, 10472.364, 452.487, 52919.167 25/11/10,10:59:01,10,11,1, 11.9,1,1, 3.038, 10472.360, 452.462, 52919.171 25/11/10,10:59:01,11,11,1, 11.9,1,1, 3.038, 10472.373, 452.483, 52919.189 25/11/10,10:59:01,12,11,1, 11.9,1,1, 3.038, 10472.385, 452.488, 52919.171 25/11/10,10:59:01,13,11,1, 11.9,1,1, 3.038, 10472.385, 452.471, 52919.141 25/11/10,10:59:01,14,11,1, 11.9,1,1, 3.038, 10472.419, 452.485, 52919.096 25/11/10,10:59:01,15,11,1, 11.9,1,1, 3.038, 10472.400, 452.481, 52919.145 25/11/10,10:59:01,16,11,1, 11.9,1,1, 3.038, 10472.397, 452.482, 52919.125 25/11/10,10:59:01,17,11,1, 11.9,1,1, 3.038, 10472.411, 452.439, 52919.140 25/11/10,10:59:01,18,11,1, 11.9,1,1, 3.038, 10472.438, 452.442, 52919.108 25/11/10,10:59:01,19,11,1, 11.9,1,1, 3.038, 10472.412, 452.441, 52919.121 25/11/10,10:59:02,00,10,1, 11.9,1,1, 3.038, 10472.411, 452.441, 52919.121 25/11/10,10:59:02,01,10,1, 11.9,1,1, 3.038, 10472.442, 452.462, 52919.111 25/11/10,10:59:02,02,10,1, 11.9,1,1, 3.038, 10472.436, 452.420, 52919.093 25/11/10,10:59:02,03,10,1, 11.9,1,1, 3.038, 10472.446, 452.444, 52919.088 25/11/10,10:59:02,04,10,1, 11.9,1,1, 3.038, 10472.458, 452.434, 52919.094 25/11/10,10:59:02,05,10,1, 11.9,1,1, 3.038, 10472.472, 452.434, 52919.091 25/11/10,10:59:02,06,10,1, 11.9,1,1, 3.038, 10472.496, 452.425, 52919.074 25/11/10,10:59:02,07,10,1, 11.9,1,1, 3.038, 10472.469, 452.409, 52919.063 25/11/10,10:59:02,08,10,1, 11.9,1,1, 3.038, 10472.454, 452.398, 52919.051 25/11/10,10:59:02,09,10,1, 11.9,1,1, 3.038, 10472.477, 452.402, 52919.052 25/11/10,10:59:02,10,10,1, 11.9,1,1, 3.038, 10472.513, 452.397, 52919.094 25/11/10,10:59:02,11,10,1, 11.9,1,1, 3.038, 10472.510, 452.400, 52919.044 25/11/10,10:59:02,12,10,1, 11.9,1,1, 3.038, 10472.512, 452.385, 52919.043 25/11/10,10:59:02,13,10,1, 11.9,1,1, 3.038, 10472.505, 452.390, 52919.040 25/11/10,10:59:02,14,10,1, 11.9,1,1, 3.038, 10472.516, 452.393, 52919.067 25/11/10,10:59:02,15,10,1, 11.9,1,1, 3.038, 10472.528, 452.379, 52919.049 25/11/10,10:59:02,16,10,1, 11.9,1,1, 3.038, 10472.551, 452.378, 52919.027 25/11/10,10:59:02,17,10,1, 11.9,1,1, 3.038, 10472.563, 452.368, 52919.059 25/11/10,10:59:02,18,10,1, 11.9,1,1, 3.038, 10472.553, 452.386, 52919.045 25/11/10,10:59:02,19,10,1, 11.9,1,1, 3.038, 10472.563, 452.386, 52919.028 25/11/10,10:59:03,00,10,1, 11.9,1,1, 3.037, 10472.561, 452.386, 52919.028 25/11/10,10:59:03,01,10,1, 11.9,1,1, 3.037, 10472.585, 452.359, 52919.048 25/11/10,10:59:03,02,10,1, 11.9,1,1, 3.037, 10472.609, 452.356, 52918.981 25/11/10,10:59:03,03,10,1, 11.9,1,1, 3.037, 10472.621, 452.345, 52919.009 25/11/10,10:59:03,04,10,1, 11.9,1,1, 3.037, 10472.629, 452.339, 52918.968 25/11/10,10:59:03,05,10,1, 11.9,1,1, 3.037, 10472.615, 452.339, 52918.965 25/11/10,10:59:03,06,10,1, 11.9,1,1, 3.037, 10472.661, 452.353, 52918.979 25/11/10,10:59:03,07,10,1, 11.9,1,1, 3.037, 10472.676, 452.319, 52918.987 25/11/10,10:59:03,08,10,1, 11.9,1,1, 3.037, 10472.664, 452.341, 52918.980 25/11/10,10:59:03,09,10,1, 11.9,1,1, 3.037, 10472.684, 452.308, 52918.963 25/11/10,10:59:03,10,10,1, 11.9,1,1, 3.037, 10472.703, 452.305, 52918.972 25/11/10,10:59:03,11,10,1, 11.9,1,1, 3.037, 10472.705, 452.309, 52918.945 25/11/10,10:59:03,12,10,1, 11.9,1,1, 3.037, 10472.713, 452.304, 52918.941 25/11/10,10:59:03,13,10,1, 11.9,1,1, 3.037, 10472.717, 452.299, 52918.946 25/11/10,10:59:03,14,10,1, 11.9,1,1, 3.037, 10472.738, 452.298, 52918.929 25/11/10,10:59:03,15,10,1, 11.9,1,1, 3.037, 10472.761, 452.265, 52918.940 25/11/10,10:59:03,16,10,1, 11.9,1,1, 3.037, 10472.758, 452.284, 52918.914 25/11/10,10:59:03,17,10,1, 11.9,1,1, 3.037, 10472.738, 452.280, 52918.896 25/11/10,10:59:03,18,10,1, 11.9,1,1, 3.037, 10472.754, 452.282, 52918.921 25/11/10,10:59:03,19,10,1, 11.9,1,1, 3.037, 10472.789, 452.253, 52918.893 25/11/10,10:59:04,00,10,1, 11.8,1,1, 3.038, 10472.786, 452.253, 52918.893 25/11/10,10:59:04,01,10,1, 11.8,1,1, 3.038, 10472.782, 452.284, 52918.881 25/11/10,10:59:04,02,10,1, 11.8,1,1, 3.038, 10472.805, 452.254, 52918.874 25/11/10,10:59:04,03,10,1, 11.8,1,1, 3.038, 10472.830, 452.252, 52918.871 25/11/10,10:59:04,04,10,1, 11.8,1,1, 3.038, 10472.850, 452.257, 52918.842 25/11/10,10:59:04,05,10,1, 11.8,1,1, 3.038, 10472.860, 452.233, 52918.845 25/11/10,10:59:04,06,10,1, 11.8,1,1, 3.038, 10472.867, 452.226, 52918.839 25/11/10,10:59:04,07,10,1, 11.8,1,1, 3.038, 10472.872, 452.220, 52918.833 25/11/10,10:59:04,08,10,1, 11.8,1,1, 3.038, 10472.886, 452.213, 52918.859 25/11/10,10:59:04,09,10,1, 11.8,1,1, 3.038, 10472.893, 452.205, 52918.853 25/11/10,10:59:04,10,10,1, 11.8,1,1, 3.038, 10472.899, 452.220, 52918.870 25/11/10,10:59:04,11,10,1, 11.8,1,1, 3.038, 10472.903, 452.214, 52918.818 25/11/10,10:59:04,12,10,1, 11.8,1,1, 3.038, 10472.909, 452.203, 52918.812 25/11/10,10:59:04,13,10,1, 11.8,1,1, 3.038, 10472.955, 452.199, 52918.736 25/11/10,10:59:04,14,10,1, 11.8,1,1, 3.038, 10472.940, 452.226, 52918.850 25/11/10,10:59:04,15,10,1, 11.8,1,1, 3.038, 10472.936, 452.183, 52918.822 25/11/10,10:59:04,16,10,1, 11.8,1,1, 3.038, 10472.966, 452.179, 52918.857 25/11/10,10:59:04,17,10,1, 11.8,1,1, 3.038, 10472.982, 452.179, 52918.771 25/11/10,10:59:04,18,10,1, 11.8,1,1, 3.038, 10473.000, 452.172, 52918.810 25/11/10,10:59:04,19,10,1, 11.8,1,1, 3.038, 10473.039, 452.190, 52918.777 25/11/10,10:59:05,00,10,1, 11.9,1,1, 3.039, 10473.037, 452.190, 52918.777 25/11/10,10:59:05,01,10,1, 11.9,1,1, 3.039, 10473.044, 452.129, 52918.754 25/11/10,10:59:05,02,10,1, 11.9,1,1, 3.039, 10473.060, 452.143, 52918.795 25/11/10,10:59:05,03,10,1, 11.9,1,1, 3.039, 10473.087, 452.157, 52918.778 25/11/10,10:59:05,04,10,1, 11.9,1,1, 3.039, 10473.098, 452.127, 52918.797 25/11/10,10:59:05,05,10,1, 11.9,1,1, 3.039, 10473.130, 452.133, 52918.771 25/11/10,10:59:05,06,10,1, 11.9,1,1, 3.039, 10473.132, 452.118, 52918.712 25/11/10,10:59:05,07,10,1, 11.9,1,1, 3.039, 10473.144, 452.115, 52918.758 25/11/10,10:59:05,08,10,1, 11.9,1,1, 3.039, 10473.136, 452.118, 52918.783 25/11/10,10:59:05,09,10,1, 11.9,1,1, 3.039, 10473.155, 452.128, 52918.723 25/11/10,10:59:05,10,10,1, 11.9,1,1, 3.039, 10473.172, 452.095, 52918.722 25/11/10,10:59:05,11,10,1, 11.9,1,1, 3.039, 10473.166, 452.123, 52918.718 25/11/10,10:59:05,12,10,1, 11.9,1,1, 3.039, 10473.208, 452.077, 52918.698 25/11/10,10:59:05,13,10,1, 11.9,1,1, 3.039, 10473.219, 452.091, 52918.725 25/11/10,10:59:05,14,10,1, 11.9,1,1, 3.039, 10473.234, 452.102, 52918.684 25/11/10,10:59:05,15,10,1, 11.9,1,1, 3.039, 10473.254, 452.069, 52918.665 25/11/10,10:59:05,16,10,1, 11.9,1,1, 3.039, 10473.266, 452.085, 52918.701 25/11/10,10:59:05,17,10,1, 11.9,1,1, 3.039, 10473.281, 452.051, 52918.657 25/11/10,10:59:05,18,10,1, 11.9,1,1, 3.039, 10473.280, 452.065, 52918.668 25/11/10,10:59:05,19,10,1, 11.9,1,1, 3.039, 10473.302, 452.056, 52918.678 25/11/10,10:59:06,00,10,1, 12.0,1,1, 3.039, 10473.295, 452.056, 52918.678 25/11/10,10:59:06,01,10,1, 12.0,1,1, 3.039, 10473.352, 452.045, 52918.647 25/11/10,10:59:06,02,10,1, 12.0,1,1, 3.039, 10473.367, 452.039, 52918.672 25/11/10,10:59:06,03,10,1, 12.0,1,1, 3.039, 10473.371, 452.053, 52918.655 25/11/10,10:59:06,04,10,1, 12.0,1,1, 3.039, 10473.408, 452.035, 52918.612 25/11/10,10:59:06,05,10,1, 12.0,1,1, 3.039, 10473.395, 452.030, 52918.641 25/11/10,10:59:06,06,10,1, 12.0,1,1, 3.039, 10473.428, 452.030, 52918.599 25/11/10,10:59:06,07,10,1, 12.0,1,1, 3.039, 10473.458, 452.055, 52918.614 25/11/10,10:59:06,08,10,1, 12.0,1,1, 3.039, 10473.464, 452.030, 52918.627 25/11/10,10:59:06,09,10,1, 12.0,1,1, 3.039, 10473.496, 452.059, 52918.576 25/11/10,10:59:06,10,10,1, 12.0,1,1, 3.039, 10473.496, 452.025, 52918.595 25/11/10,10:59:06,11,10,1, 12.0,1,1, 3.039, 10473.530, 452.022, 52918.608 25/11/10,10:59:06,12,10,1, 12.0,1,1, 3.039, 10473.533, 452.033, 52918.566 25/11/10,10:59:06,13,10,1, 12.0,1,1, 3.039, 10473.573, 452.014, 52918.591 25/11/10,10:59:06,14,10,1, 12.0,1,1, 3.039, 10473.584, 452.028, 52918.564 25/11/10,10:59:06,15,10,1, 12.0,1,1, 3.039, 10473.592, 452.007, 52918.553 25/11/10,10:59:06,16,10,1, 12.0,1,1, 3.039, 10473.619, 452.021, 52918.554 25/11/10,10:59:06,17,10,1, 12.0,1,1, 3.039, 10473.649, 452.018, 52918.563 25/11/10,10:59:06,18,10,1, 12.0,1,1, 3.039, 10473.648, 452.019, 52918.555 25/11/10,10:59:06,19,10,1, 12.0,1,1, 3.039, 10473.676, 451.996, 52918.539 25/11/10,10:59:07,00,11,1, 11.9,1,1, 3.041, 10473.671, 451.996, 52918.539 25/11/10,10:59:07,01,11,1, 11.9,1,1, 3.041, 10473.693, 451.986, 52918.526 25/11/10,10:59:07,02,11,1, 11.9,1,1, 3.041, 10473.711, 452.011, 52918.498 25/11/10,10:59:07,03,11,1, 11.9,1,1, 3.041, 10473.759, 451.984, 52918.305 25/11/10,10:59:07,04,11,1, 11.9,1,1, 3.041, 10473.749, 451.962, 52918.301 25/11/10,10:59:07,05,11,1, 11.9,1,1, 3.041, 10473.762, 451.986, 52918.538 25/11/10,10:59:07,06,11,1, 11.9,1,1, 3.041, 10473.812, 451.989, 52918.461 25/11/10,10:59:07,07,11,1, 11.9,1,1, 3.041, 10473.824, 451.975, 52918.516 25/11/10,10:59:07,08,11,1, 11.9,1,1, 3.041, 10473.854, 451.995, 52918.541 25/11/10,10:59:07,09,11,1, 11.9,1,1, 3.041, 10473.855, 452.002, 52918.531 25/11/10,10:59:07,10,11,1, 11.9,1,1, 3.041, 10473.870, 451.993, 52918.479 25/11/10,10:59:07,11,11,1, 11.9,1,1, 3.041, 10473.869, 451.985, 52918.487 25/11/10,10:59:07,12,11,1, 11.9,1,1, 3.041, 10473.910, 451.967, 52918.497 25/11/10,10:59:07,13,11,1, 11.9,1,1, 3.041, 10473.945, 451.957, 52918.521 25/11/10,10:59:07,14,11,1, 11.9,1,1, 3.041, 10473.927, 451.966, 52918.430 25/11/10,10:59:07,15,11,1, 11.9,1,1, 3.041, 10473.954, 451.962, 52918.440 25/11/10,10:59:07,16,11,1, 11.9,1,1, 3.041, 10473.962, 451.951, 52918.522 25/11/10,10:59:07,17,11,1, 11.9,1,1, 3.041, 10473.988, 451.969, 52918.473 25/11/10,10:59:07,18,11,1, 11.9,1,1, 3.041, 10473.996, 451.969, 52918.513 25/11/10,10:59:07,19,11,1, 11.9,1,1, 3.041, 10474.030, 451.950, 52918.453 25/11/10,10:59:08,00,12,1, 12.0,1,1, 3.041, 10474.021, 451.950, 52918.453 25/11/10,10:59:08,01,12,1, 12.0,1,1, 3.041, 10474.062, 451.954, 52918.435 25/11/10,10:59:08,02,12,1, 12.0,1,1, 3.041, 10474.074, 451.930, 52918.417 25/11/10,10:59:08,03,12,1, 12.0,1,1, 3.041, 10474.106, 451.934, 52918.418 25/11/10,10:59:08,04,12,1, 12.0,1,1, 3.041, 10474.111, 451.926, 52918.374 25/11/10,10:59:08,05,12,1, 12.0,1,1, 3.041, 10474.137, 451.930, 52918.416 25/11/10,10:59:08,06,12,1, 12.0,1,1, 3.041, 10474.168, 451.941, 52918.431 25/11/10,10:59:08,07,12,1, 12.0,1,1, 3.041, 10474.186, 451.915, 52918.429 25/11/10,10:59:08,08,12,1, 12.0,1,1, 3.041, 10474.195, 451.939, 52918.397 25/11/10,10:59:08,09,12,1, 12.0,1,1, 3.041, 10474.226, 451.934, 52918.371 25/11/10,10:59:08,10,12,1, 12.0,1,1, 3.041, 10474.216, 451.924, 52918.386 25/11/10,10:59:08,11,12,1, 12.0,1,1, 3.041, 10474.270, 451.939, 52918.403 25/11/10,10:59:08,12,12,1, 12.0,1,1, 3.041, 10474.279, 451.922, 52918.378 25/11/10,10:59:08,13,12,1, 12.0,1,1, 3.041, 10474.299, 451.957, 52918.403 25/11/10,10:59:08,14,12,1, 12.0,1,1, 3.041, 10474.334, 451.934, 52918.376 25/11/10,10:59:08,15,12,1, 12.0,1,1, 3.041, 10474.345, 451.946, 52918.382 25/11/10,10:59:08,16,12,1, 12.0,1,1, 3.041, 10474.363, 451.944, 52918.396 25/11/10,10:59:08,17,12,1, 12.0,1,1, 3.041, 10474.351, 451.943, 52918.348 25/11/10,10:59:08,18,12,1, 12.0,1,1, 3.041, 10474.416, 451.921, 52918.320 25/11/10,10:59:08,19,12,1, 12.0,1,1, 3.041, 10474.424, 451.947, 52918.345 25/11/10,10:59:09,00,12,1, 11.9,1,1, 3.038, 10474.422, 451.947, 52918.345 25/11/10,10:59:09,01,12,1, 11.9,1,1, 3.038, 10474.471, 451.939, 52918.302 25/11/10,10:59:09,02,12,1, 11.9,1,1, 3.038, 10474.490, 451.945, 52918.329 25/11/10,10:59:09,03,12,1, 11.9,1,1, 3.038, 10474.526, 451.959, 52918.371 25/11/10,10:59:09,04,12,1, 11.9,1,1, 3.038, 10474.531, 451.954, 52918.338 25/11/10,10:59:09,05,12,1, 11.9,1,1, 3.038, 10474.548, 451.948, 52918.315 25/11/10,10:59:09,06,12,1, 11.9,1,1, 3.038, 10474.580, 451.926, 52918.323 25/11/10,10:59:09,07,12,1, 11.9,1,1, 3.038, 10474.589, 451.943, 52918.269 25/11/10,10:59:09,08,12,1, 11.9,1,1, 3.038, 10474.622, 451.949, 52918.332 25/11/10,10:59:09,09,12,1, 11.9,1,1, 3.038, 10474.642, 451.941, 52918.290 25/11/10,10:59:09,10,12,1, 11.9,1,1, 3.038, 10474.654, 451.920, 52918.296 25/11/10,10:59:09,11,12,1, 11.9,1,1, 3.038, 10474.674, 451.927, 52918.291 25/11/10,10:59:09,12,12,1, 11.9,1,1, 3.038, 10474.689, 451.918, 52918.313 25/11/10,10:59:09,13,12,1, 11.9,1,1, 3.038, 10474.718, 451.928, 52918.280 25/11/10,10:59:09,14,12,1, 11.9,1,1, 3.038, 10474.769, 451.931, 52918.318 25/11/10,10:59:09,15,12,1, 11.9,1,1, 3.038, 10474.761, 451.938, 52918.277 25/11/10,10:59:09,16,12,1, 11.9,1,1, 3.038, 10474.811, 451.930, 52918.289 25/11/10,10:59:09,17,12,1, 11.9,1,1, 3.038, 10474.805, 451.916, 52918.303 25/11/10,10:59:09,18,12,1, 11.9,1,1, 3.038, 10474.830, 451.918, 52918.268 25/11/10,10:59:09,19,12,1, 11.9,1,1, 3.038, 10474.855, 451.943, 52918.242 25/11/10,10:59:10,00,11,1, 11.9,1,1, 3.037, 10474.848, 451.943, 52918.242 25/11/10,10:59:10,01,11,1, 11.9,1,1, 3.037, 10474.923, 451.940, 52918.245 25/11/10,10:59:10,02,11,1, 11.9,1,1, 3.037, 10474.926, 451.939, 52918.219 25/11/10,10:59:10,03,11,1, 11.9,1,1, 3.037, 10474.945, 451.932, 52918.231 25/11/10,10:59:10,04,11,1, 11.9,1,1, 3.037, 10474.979, 451.917, 52918.206 25/11/10,10:59:10,05,11,1, 11.9,1,1, 3.037, 10475.004, 451.934, 52918.211 25/11/10,10:59:10,06,11,1, 11.9,1,1, 3.037, 10475.026, 451.937, 52918.231 25/11/10,10:59:10,07,11,1, 11.9,1,1, 3.037, 10475.041, 451.918, 52918.214 25/11/10,10:59:10,08,11,1, 11.9,1,1, 3.037, 10475.075, 451.942, 52918.218 25/11/10,10:59:10,09,11,1, 11.9,1,1, 3.037, 10475.090, 451.933, 52918.214 25/11/10,10:59:10,10,11,1, 11.9,1,1, 3.037, 10475.104, 451.930, 52918.174 25/11/10,10:59:10,11,11,1, 11.9,1,1, 3.037, 10475.121, 451.929, 52918.213 25/11/10,10:59:10,12,11,1, 11.9,1,1, 3.037, 10475.148, 451.932, 52918.211 25/11/10,10:59:10,13,11,1, 11.9,1,1, 3.037, 10475.176, 451.917, 52918.191 25/11/10,10:59:10,14,11,1, 11.9,1,1, 3.037, 10475.196, 451.934, 52918.173 25/11/10,10:59:10,15,11,1, 11.9,1,1, 3.037, 10475.216, 451.934, 52918.202 25/11/10,10:59:10,16,11,1, 11.9,1,1, 3.037, 10475.241, 451.918, 52918.162 25/11/10,10:59:10,17,11,1, 11.9,1,1, 3.037, 10475.242, 451.918, 52918.181 25/11/10,10:59:10,18,11,1, 11.9,1,1, 3.037, 10475.281, 451.931, 52918.159 25/11/10,10:59:10,19,11,1, 11.9,1,1, 3.037, 10475.300, 451.919, 52918.134 25/11/10,10:59:11,00,11,1, 12.0,1,1, 3.038, 10475.298, 451.919, 52918.134 25/11/10,10:59:11,01,11,1, 12.0,1,1, 3.038, 10475.336, 451.911, 52918.168 25/11/10,10:59:11,02,11,1, 12.0,1,1, 3.038, 10475.335, 451.909, 52918.149 25/11/10,10:59:11,03,11,1, 12.0,1,1, 3.038, 10475.382, 451.913, 52918.148 25/11/10,10:59:11,04,11,1, 12.0,1,1, 3.038, 10475.419, 451.941, 52918.138 25/11/10,10:59:11,05,11,1, 12.0,1,1, 3.038, 10475.439, 451.928, 52918.161 25/11/10,10:59:11,06,11,1, 12.0,1,1, 3.038, 10475.483, 451.941, 52918.187 25/11/10,10:59:11,07,11,1, 12.0,1,1, 3.038, 10475.493, 451.904, 52918.130 25/11/10,10:59:11,08,11,1, 12.0,1,1, 3.038, 10475.506, 451.901, 52918.112 25/11/10,10:59:11,09,11,1, 12.0,1,1, 3.038, 10475.535, 451.905, 52918.106 25/11/10,10:59:11,10,11,1, 12.0,1,1, 3.038, 10475.575, 451.911, 52918.120 25/11/10,10:59:11,11,11,1, 12.0,1,1, 3.038, 10475.584, 451.913, 52918.099 25/11/10,10:59:11,12,11,1, 12.0,1,1, 3.038, 10475.601, 451.929, 52918.177 25/11/10,10:59:11,13,11,1, 12.0,1,1, 3.038, 10475.643, 451.924, 52918.115 25/11/10,10:59:11,14,11,1, 12.0,1,1, 3.038, 10475.672, 451.923, 52918.117 25/11/10,10:59:11,15,11,1, 12.0,1,1, 3.038, 10475.673, 451.915, 52918.115 25/11/10,10:59:11,16,11,1, 12.0,1,1, 3.038, 10475.719, 451.917, 52918.126 25/11/10,10:59:11,17,11,1, 12.0,1,1, 3.038, 10475.731, 451.897, 52918.059 25/11/10,10:59:11,18,11,1, 12.0,1,1, 3.038, 10475.753, 451.922, 52918.144 25/11/10,10:59:11,19,11,1, 12.0,1,1, 3.038, 10475.779, 451.918, 52918.123 25/11/10,10:59:12,00,11,1, 11.8,1,1, 3.039, 10475.774, 451.918, 52918.123 25/11/10,10:59:12,01,11,1, 11.8,1,1, 3.039, 10475.822, 451.920, 52918.092 25/11/10,10:59:12,02,11,1, 11.8,1,1, 3.039, 10475.842, 451.925, 52918.057 25/11/10,10:59:12,03,11,1, 11.8,1,1, 3.039, 10475.858, 451.928, 52918.067 25/11/10,10:59:12,04,11,1, 11.8,1,1, 3.039, 10475.894, 451.951, 52918.097 25/11/10,10:59:12,05,11,1, 11.8,1,1, 3.039, 10475.922, 451.924, 52918.063 25/11/10,10:59:12,06,11,1, 11.8,1,1, 3.039, 10475.926, 451.943, 52918.054 25/11/10,10:59:12,07,11,1, 11.8,1,1, 3.039, 10475.942, 451.964, 52918.051 25/11/10,10:59:12,08,11,1, 11.8,1,1, 3.039, 10475.990, 451.934, 52918.056 25/11/10,10:59:12,09,11,1, 11.8,1,1, 3.039, 10475.983, 451.919, 52918.060 25/11/10,10:59:12,10,11,1, 11.8,1,1, 3.039, 10476.009, 451.916, 52918.068 25/11/10,10:59:12,11,11,1, 11.8,1,1, 3.039, 10476.049, 451.922, 52918.042 25/11/10,10:59:12,12,11,1, 11.8,1,1, 3.039, 10476.090, 451.949, 52918.022 25/11/10,10:59:12,13,11,1, 11.8,1,1, 3.039, 10476.085, 451.899, 52918.027 25/11/10,10:59:12,14,11,1, 11.8,1,1, 3.039, 10476.136, 451.943, 52917.999 25/11/10,10:59:12,15,11,1, 11.8,1,1, 3.039, 10476.152, 451.926, 52918.001 25/11/10,10:59:12,16,11,1, 11.8,1,1, 3.039, 10476.169, 451.919, 52918.027 25/11/10,10:59:12,17,11,1, 11.8,1,1, 3.039, 10476.180, 451.907, 52918.039 25/11/10,10:59:12,18,11,1, 11.8,1,1, 3.039, 10476.187, 451.916, 52917.994 25/11/10,10:59:12,19,11,1, 11.8,1,1, 3.039, 10476.236, 451.925, 52918.004 25/11/10,10:59:13,00,11,1, 11.9,1,1, 3.038, 10476.233, 451.925, 52918.004 25/11/10,10:59:13,01,11,1, 11.9,1,1, 3.038, 10476.281, 451.916, 52917.981 25/11/10,10:59:13,02,11,1, 11.9,1,1, 3.038, 10476.318, 451.947, 52918.016 25/11/10,10:59:13,03,11,1, 11.9,1,1, 3.038, 10476.333, 451.921, 52917.989 25/11/10,10:59:13,04,11,1, 11.9,1,1, 3.038, 10476.347, 451.928, 52918.036 25/11/10,10:59:13,05,11,1, 11.9,1,1, 3.038, 10476.382, 451.935, 52917.976 25/11/10,10:59:13,06,11,1, 11.9,1,1, 3.038, 10476.412, 451.926, 52917.997 25/11/10,10:59:13,07,11,1, 11.9,1,1, 3.038, 10476.451, 451.949, 52917.974 25/11/10,10:59:13,08,11,1, 11.9,1,1, 3.038, 10476.442, 451.935, 52917.938 25/11/10,10:59:13,09,11,1, 11.9,1,1, 3.038, 10476.491, 451.908, 52918.000 25/11/10,10:59:13,10,11,1, 11.9,1,1, 3.038, 10476.502, 451.929, 52917.985 25/11/10,10:59:13,11,11,1, 11.9,1,1, 3.038, 10476.517, 451.953, 52917.941 25/11/10,10:59:13,12,11,1, 11.9,1,1, 3.038, 10476.539, 451.947, 52917.959 25/11/10,10:59:13,13,11,1, 11.9,1,1, 3.038, 10476.552, 451.965, 52917.925 25/11/10,10:59:13,14,11,1, 11.9,1,1, 3.038, 10476.606, 451.967, 52917.944 25/11/10,10:59:13,15,11,1, 11.9,1,1, 3.038, 10476.637, 451.958, 52917.935 25/11/10,10:59:13,16,11,1, 11.9,1,1, 3.038, 10476.684, 451.937, 52917.927 25/11/10,10:59:13,17,11,1, 11.9,1,1, 3.038, 10476.702, 451.934, 52917.690 25/11/10,10:59:13,18,11,1, 11.9,1,1, 3.038, 10476.667, 451.944, 52917.901 25/11/10,10:59:13,19,11,1, 11.9,1,1, 3.038, 10476.703, 451.945, 52917.935 25/11/10,10:59:14,00,11,1, 11.9,1,1, 3.040, 10476.700, 451.945, 52917.935 25/11/10,10:59:14,01,11,1, 11.9,1,1, 3.040, 10476.767, 451.958, 52917.899 25/11/10,10:59:14,02,11,1, 11.9,1,1, 3.040, 10476.784, 451.953, 52917.877 25/11/10,10:59:14,03,11,1, 11.9,1,1, 3.040, 10476.791, 451.954, 52917.908 25/11/10,10:59:14,04,11,1, 11.9,1,1, 3.040, 10476.834, 451.935, 52917.855 25/11/10,10:59:14,05,11,1, 11.9,1,1, 3.040, 10476.838, 451.946, 52917.902 25/11/10,10:59:14,06,11,1, 11.9,1,1, 3.040, 10476.865, 451.922, 52917.855 25/11/10,10:59:14,07,11,1, 11.9,1,1, 3.040, 10476.882, 451.937, 52917.875 25/11/10,10:59:14,08,11,1, 11.9,1,1, 3.040, 10476.912, 451.940, 52917.867 25/11/10,10:59:14,09,11,1, 11.9,1,1, 3.040, 10476.944, 451.942, 52917.839 25/11/10,10:59:14,10,11,1, 11.9,1,1, 3.040, 10476.974, 451.938, 52917.860 25/11/10,10:59:14,11,11,1, 11.9,1,1, 3.040, 10476.994, 451.937, 52917.866 25/11/10,10:59:14,12,11,1, 11.9,1,1, 3.040, 10477.016, 451.958, 52917.850 25/11/10,10:59:14,13,11,1, 11.9,1,1, 3.040, 10477.021, 451.933, 52917.873 25/11/10,10:59:14,14,11,1, 11.9,1,1, 3.040, 10477.041, 451.968, 52917.820 25/11/10,10:59:14,15,11,1, 11.9,1,1, 3.040, 10477.068, 451.972, 52917.854 25/11/10,10:59:14,16,11,1, 11.9,1,1, 3.040, 10477.099, 451.953, 52917.849 25/11/10,10:59:14,17,11,1, 11.9,1,1, 3.040, 10477.114, 451.923, 52917.841 25/11/10,10:59:14,18,11,1, 11.9,1,1, 3.040, 10477.142, 451.951, 52917.837 25/11/10,10:59:14,19,11,1, 11.9,1,1, 3.040, 10477.172, 451.936, 52917.843 25/11/10,10:59:15,00,11,1, 11.8,1,1, 3.037, 10477.167, 451.936, 52917.843 25/11/10,10:59:15,01,11,1, 11.8,1,1, 3.037, 10477.207, 451.928, 52917.830 25/11/10,10:59:15,02,11,1, 11.8,1,1, 3.037, 10477.243, 451.939, 52917.821 25/11/10,10:59:15,03,11,1, 11.8,1,1, 3.037, 10477.247, 451.925, 52917.836 25/11/10,10:59:15,04,11,1, 11.8,1,1, 3.037, 10477.277, 451.945, 52917.826 25/11/10,10:59:15,05,11,1, 11.8,1,1, 3.037, 10477.292, 451.943, 52917.787 25/11/10,10:59:15,06,11,1, 11.8,1,1, 3.037, 10477.328, 451.959, 52917.864 25/11/10,10:59:15,07,11,1, 11.8,1,1, 3.037, 10477.323, 451.933, 52917.831 25/11/10,10:59:15,08,11,1, 11.8,1,1, 3.037, 10477.358, 451.935, 52917.819 25/11/10,10:59:15,09,11,1, 11.8,1,1, 3.037, 10477.385, 451.943, 52917.816 25/11/10,10:59:15,10,11,1, 11.8,1,1, 3.037, 10477.389, 451.967, 52917.799 25/11/10,10:59:15,11,11,1, 11.8,1,1, 3.037, 10477.443, 451.921, 52917.801 25/11/10,10:59:15,12,11,1, 11.8,1,1, 3.037, 10477.466, 451.931, 52917.825 25/11/10,10:59:15,13,11,1, 11.8,1,1, 3.037, 10477.474, 451.933, 52917.835 25/11/10,10:59:15,14,11,1, 11.8,1,1, 3.037, 10477.510, 451.942, 52917.816 25/11/10,10:59:15,15,11,1, 11.8,1,1, 3.037, 10477.550, 451.918, 52917.811 25/11/10,10:59:15,16,11,1, 11.8,1,1, 3.037, 10477.554, 451.909, 52917.789 25/11/10,10:59:15,17,11,1, 11.8,1,1, 3.037, 10477.561, 451.940, 52917.792 25/11/10,10:59:15,18,11,1, 11.8,1,1, 3.037, 10477.611, 451.912, 52917.793 25/11/10,10:59:15,19,11,1, 11.8,1,1, 3.037, 10477.630, 451.914, 52917.800 25/11/10,10:59:16,00,10,1, 11.9,1,1, 3.040, 10477.626, 451.914, 52917.800 25/11/10,10:59:16,01,10,1, 11.9,1,1, 3.040, 10477.667, 451.904, 52917.791 25/11/10,10:59:16,02,10,1, 11.9,1,1, 3.040, 10477.721, 451.927, 52917.778 25/11/10,10:59:16,03,10,1, 11.9,1,1, 3.040, 10477.722, 451.904, 52917.858 25/11/10,10:59:16,04,10,1, 11.9,1,1, 3.040, 10477.736, 451.923, 52917.837 25/11/10,10:59:16,05,10,1, 11.9,1,1, 3.040, 10477.789, 451.909, 52917.887 25/11/10,10:59:16,06,10,1, 11.9,1,1, 3.040, 10477.746, 451.912, 52917.839 25/11/10,10:59:16,07,10,1, 11.9,1,1, 3.040, 10477.812, 451.897, 52917.843 25/11/10,10:59:16,08,10,1, 11.9,1,1, 3.040, 10477.859, 451.896, 52917.787 25/11/10,10:59:16,09,10,1, 11.9,1,1, 3.040, 10477.855, 451.930, 52917.789 25/11/10,10:59:16,10,10,1, 11.9,1,1, 3.040, 10477.898, 451.905, 52917.746 25/11/10,10:59:16,11,10,1, 11.9,1,1, 3.040, 10477.924, 451.921, 52917.730 25/11/10,10:59:16,12,10,1, 11.9,1,1, 3.040, 10477.947, 451.936, 52917.793 25/11/10,10:59:16,13,10,1, 11.9,1,1, 3.040, 10477.982, 451.902, 52917.773 25/11/10,10:59:16,14,10,1, 11.9,1,1, 3.040, 10477.978, 451.923, 52917.790 25/11/10,10:59:16,15,10,1, 11.9,1,1, 3.040, 10478.016, 451.917, 52917.762 25/11/10,10:59:16,16,10,1, 11.9,1,1, 3.040, 10478.033, 451.906, 52917.788 25/11/10,10:59:16,17,10,1, 11.9,1,1, 3.040, 10478.075, 451.908, 52917.768 25/11/10,10:59:16,18,10,1, 11.9,1,1, 3.040, 10478.092, 451.924, 52917.758 25/11/10,10:59:16,19,10,1, 11.9,1,1, 3.040, 10478.090, 451.901, 52917.737 25/11/10,10:59:17,00,11,1, 11.9,1,1, 3.042, 10478.085, 451.901, 52917.737 25/11/10,10:59:17,01,11,1, 11.9,1,1, 3.042, 10478.142, 451.942, 52917.715 25/11/10,10:59:17,02,11,1, 11.9,1,1, 3.042, 10478.169, 451.903, 52917.731 25/11/10,10:59:17,03,11,1, 11.9,1,1, 3.042, 10478.184, 451.912, 52917.766 25/11/10,10:59:17,04,11,1, 11.9,1,1, 3.042, 10478.228, 451.913, 52917.746 25/11/10,10:59:17,05,11,1, 11.9,1,1, 3.042, 10478.263, 451.920, 52917.713 25/11/10,10:59:17,06,11,1, 11.9,1,1, 3.042, 10478.254, 451.917, 52917.707 25/11/10,10:59:17,07,11,1, 11.9,1,1, 3.042, 10478.279, 451.894, 52917.727 25/11/10,10:59:17,08,11,1, 11.9,1,1, 3.042, 10478.309, 451.910, 52917.721 25/11/10,10:59:17,09,11,1, 11.9,1,1, 3.042, 10478.316, 451.914, 52917.757 25/11/10,10:59:17,10,11,1, 11.9,1,1, 3.042, 10478.350, 451.911, 52917.714 25/11/10,10:59:17,11,11,1, 11.9,1,1, 3.042, 10478.379, 451.923, 52917.754 25/11/10,10:59:17,12,11,1, 11.9,1,1, 3.042, 10478.410, 451.942, 52917.752 25/11/10,10:59:17,13,11,1, 11.9,1,1, 3.042, 10478.426, 451.941, 52917.657 25/11/10,10:59:17,14,11,1, 11.9,1,1, 3.042, 10478.454, 451.923, 52917.736 25/11/10,10:59:17,15,11,1, 11.9,1,1, 3.042, 10478.475, 451.934, 52917.708 25/11/10,10:59:17,16,11,1, 11.9,1,1, 3.042, 10478.480, 451.937, 52917.682 25/11/10,10:59:17,17,11,1, 11.9,1,1, 3.042, 10478.506, 451.928, 52917.730 25/11/10,10:59:17,18,11,1, 11.9,1,1, 3.042, 10478.513, 451.943, 52917.718 25/11/10,10:59:17,19,11,1, 11.9,1,1, 3.042, 10478.562, 451.934, 52917.759 25/11/10,10:59:18,00,11,1, 11.9,1,1, 3.042, 10478.561, 451.934, 52917.759 25/11/10,10:59:18,01,11,1, 11.9,1,1, 3.042, 10478.574, 451.927, 52917.665 25/11/10,10:59:18,02,11,1, 11.9,1,1, 3.042, 10478.624, 451.924, 52917.719 25/11/10,10:59:18,03,11,1, 11.9,1,1, 3.042, 10478.614, 451.914, 52917.706 25/11/10,10:59:18,04,11,1, 11.9,1,1, 3.042, 10478.646, 451.933, 52917.700 25/11/10,10:59:18,05,11,1, 11.9,1,1, 3.042, 10478.676, 451.940, 52917.733 25/11/10,10:59:18,06,11,1, 11.9,1,1, 3.042, 10478.695, 451.920, 52917.634 25/11/10,10:59:18,07,11,1, 11.9,1,1, 3.042, 10478.718, 451.931, 52917.668 25/11/10,10:59:18,08,11,1, 11.9,1,1, 3.042, 10478.733, 451.935, 52917.701 25/11/10,10:59:18,09,11,1, 11.9,1,1, 3.042, 10478.768, 451.915, 52917.681 25/11/10,10:59:18,10,11,1, 11.9,1,1, 3.042, 10478.772, 451.926, 52917.698 25/11/10,10:59:18,11,11,1, 11.9,1,1, 3.042, 10478.801, 451.925, 52917.698 25/11/10,10:59:18,12,11,1, 11.9,1,1, 3.042, 10478.801, 451.914, 52917.675 25/11/10,10:59:18,13,11,1, 11.9,1,1, 3.042, 10478.870, 451.942, 52917.707 25/11/10,10:59:18,14,11,1, 11.9,1,1, 3.042, 10478.878, 451.925, 52917.698 25/11/10,10:59:18,15,11,1, 11.9,1,1, 3.042, 10478.865, 451.919, 52917.691 25/11/10,10:59:18,16,11,1, 11.9,1,1, 3.042, 10478.928, 451.922, 52917.679 25/11/10,10:59:18,17,11,1, 11.9,1,1, 3.042, 10478.957, 451.908, 52917.697 25/11/10,10:59:18,18,11,1, 11.9,1,1, 3.042, 10478.941, 451.923, 52917.694 25/11/10,10:59:18,19,11,1, 11.9,1,1, 3.042, 10478.985, 451.937, 52917.715 25/11/10,10:59:19,00,11,1, 11.9,1,1, 3.040, 10478.978, 451.937, 52917.715 25/11/10,10:59:19,01,11,1, 11.9,1,1, 3.040, 10479.027, 451.928, 52917.671 25/11/10,10:59:19,02,11,1, 11.9,1,1, 3.040, 10479.054, 451.908, 52917.717 25/11/10,10:59:19,03,11,1, 11.9,1,1, 3.040, 10479.097, 451.909, 52917.681 25/11/10,10:59:19,04,11,1, 11.9,1,1, 3.040, 10479.099, 451.943, 52917.694 25/11/10,10:59:19,05,11,1, 11.9,1,1, 3.040, 10479.116, 451.913, 52917.716 25/11/10,10:59:19,06,11,1, 11.9,1,1, 3.040, 10479.135, 451.955, 52917.727 25/11/10,10:59:19,07,11,1, 11.9,1,1, 3.040, 10479.159, 451.929, 52917.677 25/11/10,10:59:19,08,11,1, 11.9,1,1, 3.040, 10479.184, 451.938, 52917.698 25/11/10,10:59:19,09,11,1, 11.9,1,1, 3.040, 10479.207, 451.945, 52917.706 25/11/10,10:59:19,10,11,1, 11.9,1,1, 3.040, 10479.223, 451.933, 52917.705 25/11/10,10:59:19,11,11,1, 11.9,1,1, 3.040, 10479.255, 451.916, 52917.709 25/11/10,10:59:19,12,11,1, 11.9,1,1, 3.040, 10479.288, 451.936, 52917.707 25/11/10,10:59:19,13,11,1, 11.9,1,1, 3.040, 10479.308, 451.937, 52917.688 25/11/10,10:59:19,14,11,1, 11.9,1,1, 3.040, 10479.302, 451.951, 52917.682 25/11/10,10:59:19,15,11,1, 11.9,1,1, 3.040, 10479.345, 451.928, 52917.672 25/11/10,10:59:19,16,11,1, 11.9,1,1, 3.040, 10479.359, 451.930, 52917.673 25/11/10,10:59:19,17,11,1, 11.9,1,1, 3.040, 10479.391, 451.929, 52917.684 25/11/10,10:59:19,18,11,1, 11.9,1,1, 3.040, 10479.393, 451.925, 52917.678 25/11/10,10:59:19,19,11,1, 11.9,1,1, 3.040, 10479.427, 451.898, 52917.686 25/11/10,10:59:20,00,11,1, 11.9,1,1, 3.037, 10479.420, 451.898, 52917.686 25/11/10,10:59:20,01,11,1, 11.9,1,1, 3.037, 10479.483, 451.928, 52917.667 25/11/10,10:59:20,02,11,1, 11.9,1,1, 3.037, 10479.480, 451.924, 52917.679 25/11/10,10:59:20,03,11,1, 11.9,1,1, 3.037, 10479.512, 451.932, 52917.684 25/11/10,10:59:20,04,11,1, 11.9,1,1, 3.037, 10479.552, 451.931, 52917.683 25/11/10,10:59:20,05,11,1, 11.9,1,1, 3.037, 10479.551, 451.923, 52917.680 25/11/10,10:59:20,06,11,1, 11.9,1,1, 3.037, 10479.569, 451.922, 52917.736 25/11/10,10:59:20,07,11,1, 11.9,1,1, 3.037, 10479.620, 451.921, 52917.652 25/11/10,10:59:20,08,11,1, 11.9,1,1, 3.037, 10479.618, 451.923, 52917.692 25/11/10,10:59:20,09,11,1, 11.9,1,1, 3.037, 10479.641, 451.924, 52917.677 25/11/10,10:59:20,10,11,1, 11.9,1,1, 3.037, 10479.664, 451.917, 52917.638 25/11/10,10:59:20,11,11,1, 11.9,1,1, 3.037, 10479.708, 451.936, 52917.702 25/11/10,10:59:20,12,11,1, 11.9,1,1, 3.037, 10479.695, 451.932, 52917.668 25/11/10,10:59:20,13,11,1, 11.9,1,1, 3.037, 10479.702, 451.938, 52917.715 25/11/10,10:59:20,14,11,1, 11.9,1,1, 3.037, 10479.754, 451.921, 52917.655 25/11/10,10:59:20,15,11,1, 11.9,1,1, 3.037, 10479.764, 451.938, 52917.660 25/11/10,10:59:20,16,11,1, 11.9,1,1, 3.037, 10479.788, 451.942, 52917.647 25/11/10,10:59:20,17,11,1, 11.9,1,1, 3.037, 10479.821, 451.949, 52917.657 25/11/10,10:59:20,18,11,1, 11.9,1,1, 3.037, 10479.837, 451.922, 52917.643 25/11/10,10:59:20,19,11,1, 11.9,1,1, 3.037, 10479.891, 451.939, 52917.663 25/11/10,10:59:21,00,11,1, 11.9,1,1, 3.042, 10479.888, 451.939, 52917.663 25/11/10,10:59:21,01,11,1, 11.9,1,1, 3.042, 10479.927, 451.982, 52917.712 25/11/10,10:59:21,02,11,1, 11.9,1,1, 3.042, 10479.934, 451.938, 52917.677 25/11/10,10:59:21,03,11,1, 11.9,1,1, 3.042, 10479.957, 451.943, 52917.703 25/11/10,10:59:21,04,11,1, 11.9,1,1, 3.042, 10479.990, 451.938, 52917.694 25/11/10,10:59:21,05,11,1, 11.9,1,1, 3.042, 10480.004, 451.951, 52917.683 25/11/10,10:59:21,06,11,1, 11.9,1,1, 3.042, 10480.030, 451.971, 52917.699 25/11/10,10:59:21,07,11,1, 11.9,1,1, 3.042, 10480.043, 451.969, 52917.664 25/11/10,10:59:21,08,11,1, 11.9,1,1, 3.042, 10480.055, 451.964, 52917.692 25/11/10,10:59:21,09,11,1, 11.9,1,1, 3.042, 10480.079, 451.959, 52917.734 25/11/10,10:59:21,10,11,1, 11.9,1,1, 3.042, 10480.115, 451.951, 52917.684 25/11/10,10:59:21,11,11,1, 11.9,1,1, 3.042, 10480.132, 451.952, 52917.697 25/11/10,10:59:21,12,11,1, 11.9,1,1, 3.042, 10480.154, 451.944, 52917.704 25/11/10,10:59:21,13,11,1, 11.9,1,1, 3.042, 10480.181, 451.948, 52917.672 25/11/10,10:59:21,14,11,1, 11.9,1,1, 3.042, 10480.202, 451.957, 52917.717 25/11/10,10:59:21,15,11,1, 11.9,1,1, 3.042, 10480.212, 451.942, 52917.677 25/11/10,10:59:21,16,11,1, 11.9,1,1, 3.042, 10480.254, 451.977, 52917.640 25/11/10,10:59:21,17,11,1, 11.9,1,1, 3.042, 10480.266, 451.985, 52917.723 25/11/10,10:59:21,18,11,1, 11.9,1,1, 3.042, 10480.304, 451.945, 52917.703 25/11/10,10:59:21,19,11,1, 11.9,1,1, 3.042, 10480.321, 451.952, 52917.643 25/11/10,10:59:22,00,11,1, 12.0,1,1, 3.038, 10480.313, 451.952, 52917.643 25/11/10,10:59:22,01,11,1, 12.0,1,1, 3.038, 10480.353, 451.930, 52917.637 25/11/10,10:59:22,02,11,1, 12.0,1,1, 3.038, 10480.359, 451.954, 52917.669 25/11/10,10:59:22,03,11,1, 12.0,1,1, 3.038, 10480.393, 451.945, 52917.694 25/11/10,10:59:22,04,11,1, 12.0,1,1, 3.038, 10480.431, 451.973, 52917.683 25/11/10,10:59:22,05,11,1, 12.0,1,1, 3.038, 10480.437, 451.959, 52917.675 25/11/10,10:59:22,06,11,1, 12.0,1,1, 3.038, 10480.445, 451.939, 52917.672 25/11/10,10:59:22,07,11,1, 12.0,1,1, 3.038, 10480.492, 451.946, 52917.690 25/11/10,10:59:22,08,11,1, 12.0,1,1, 3.038, 10480.516, 451.955, 52917.672 25/11/10,10:59:22,09,11,1, 12.0,1,1, 3.038, 10480.545, 451.957, 52917.671 25/11/10,10:59:22,10,11,1, 12.0,1,1, 3.038, 10480.554, 451.952, 52917.657 25/11/10,10:59:22,11,11,1, 12.0,1,1, 3.038, 10480.583, 451.952, 52917.644 25/11/10,10:59:22,12,11,1, 12.0,1,1, 3.038, 10480.572, 451.964, 52917.702 25/11/10,10:59:22,13,11,1, 12.0,1,1, 3.038, 10480.610, 451.973, 52917.678 25/11/10,10:59:22,14,11,1, 12.0,1,1, 3.038, 10480.655, 451.979, 52917.683 25/11/10,10:59:22,15,11,1, 12.0,1,1, 3.038, 10480.681, 451.966, 52917.710 25/11/10,10:59:22,16,11,1, 12.0,1,1, 3.038, 10480.674, 451.970, 52917.678 25/11/10,10:59:22,17,11,1, 12.0,1,1, 3.038, 10480.696, 451.962, 52917.683 25/11/10,10:59:22,18,11,1, 12.0,1,1, 3.038, 10480.722, 451.977, 52917.693 25/11/10,10:59:22,19,11,1, 12.0,1,1, 3.038, 10480.735, 451.982, 52917.665 25/11/10,10:59:23,00,11,1, 11.9,1,1, 3.039, 10480.731, 451.982, 52917.665 25/11/10,10:59:23,01,11,1, 11.9,1,1, 3.039, 10480.770, 451.970, 52917.689 25/11/10,10:59:23,02,11,1, 11.9,1,1, 3.039, 10480.834, 451.980, 52917.657 25/11/10,10:59:23,03,11,1, 11.9,1,1, 3.039, 10480.860, 451.983, 52917.706 25/11/10,10:59:23,04,11,1, 11.9,1,1, 3.039, 10480.854, 451.960, 52917.721 25/11/10,10:59:23,05,11,1, 11.9,1,1, 3.039, 10480.864, 451.960, 52917.696 25/11/10,10:59:23,06,11,1, 11.9,1,1, 3.039, 10480.899, 451.940, 52917.714 25/11/10,10:59:23,07,11,1, 11.9,1,1, 3.039, 10480.931, 451.977, 52917.704 25/11/10,10:59:23,08,11,1, 11.9,1,1, 3.039, 10480.916, 451.975, 52917.674 25/11/10,10:59:23,09,11,1, 11.9,1,1, 3.039, 10480.980, 451.983, 52917.699 25/11/10,10:59:23,10,11,1, 11.9,1,1, 3.039, 10480.982, 451.971, 52917.715 25/11/10,10:59:23,11,11,1, 11.9,1,1, 3.039, 10481.008, 451.954, 52917.706 25/11/10,10:59:23,12,11,1, 11.9,1,1, 3.039, 10481.067, 451.950, 52917.717 25/11/10,10:59:23,13,11,1, 11.9,1,1, 3.039, 10481.019, 451.979, 52917.814 25/11/10,10:59:23,14,11,1, 11.9,1,1, 3.039, 10481.085, 451.973, 52917.646 25/11/10,10:59:23,15,11,1, 11.9,1,1, 3.039, 10481.099, 451.969, 52917.660 25/11/10,10:59:23,16,11,1, 11.9,1,1, 3.039, 10481.117, 451.994, 52917.684 25/11/10,10:59:23,17,11,1, 11.9,1,1, 3.039, 10481.134, 451.982, 52917.700 25/11/10,10:59:23,18,11,1, 11.9,1,1, 3.039, 10481.167, 451.977, 52917.695 25/11/10,10:59:23,19,11,1, 11.9,1,1, 3.039, 10481.211, 451.981, 52917.581 25/11/10,10:59:24,00,11,1, 11.9,1,1, 3.038, 10481.206, 451.981, 52917.581 25/11/10,10:59:24,01,11,1, 11.9,1,1, 3.038, 10481.221, 451.998, 52917.715 25/11/10,10:59:24,02,11,1, 11.9,1,1, 3.038, 10481.257, 451.980, 52917.696 25/11/10,10:59:24,03,11,1, 11.9,1,1, 3.038, 10481.250, 451.970, 52917.735 25/11/10,10:59:24,04,11,1, 11.9,1,1, 3.038, 10481.277, 451.980, 52917.699 25/11/10,10:59:24,05,11,1, 11.9,1,1, 3.038, 10481.307, 452.002, 52917.695 25/11/10,10:59:24,06,11,1, 11.9,1,1, 3.038, 10481.321, 451.979, 52917.720 25/11/10,10:59:24,07,11,1, 11.9,1,1, 3.038, 10481.351, 451.993, 52917.730 25/11/10,10:59:24,08,11,1, 11.9,1,1, 3.038, 10481.343, 452.008, 52917.750 25/11/10,10:59:24,09,11,1, 11.9,1,1, 3.038, 10481.388, 451.987, 52917.682 25/11/10,10:59:24,10,11,1, 11.9,1,1, 3.038, 10481.389, 452.007, 52917.740 25/11/10,10:59:24,11,11,1, 11.9,1,1, 3.038, 10481.428, 452.012, 52917.744 25/11/10,10:59:24,12,11,1, 11.9,1,1, 3.038, 10481.436, 451.973, 52917.694 25/11/10,10:59:24,13,11,1, 11.9,1,1, 3.038, 10481.449, 451.992, 52917.676 25/11/10,10:59:24,14,11,1, 11.9,1,1, 3.038, 10481.479, 451.985, 52917.711 25/11/10,10:59:24,15,11,1, 11.9,1,1, 3.038, 10481.526, 451.996, 52917.728 25/11/10,10:59:24,16,11,1, 11.9,1,1, 3.038, 10481.520, 452.010, 52917.753 25/11/10,10:59:24,17,11,1, 11.9,1,1, 3.038, 10481.557, 452.000, 52917.714 25/11/10,10:59:24,18,11,1, 11.9,1,1, 3.038, 10481.571, 452.021, 52917.710 25/11/10,10:59:24,19,11,1, 11.9,1,1, 3.038, 10481.602, 452.025, 52917.740 25/11/10,10:59:25,00,11,1, 11.9,1,1, 3.035, 10481.598, 452.025, 52917.740 25/11/10,10:59:25,01,11,1, 11.9,1,1, 3.035, 10481.621, 452.027, 52917.762 25/11/10,10:59:25,02,11,1, 11.9,1,1, 3.035, 10481.689, 451.994, 52917.724 25/11/10,10:59:25,03,11,1, 11.9,1,1, 3.035, 10481.683, 452.018, 52917.712 25/11/10,10:59:25,04,11,1, 11.9,1,1, 3.035, 10481.682, 452.029, 52917.767 25/11/10,10:59:25,05,11,1, 11.9,1,1, 3.035, 10481.727, 452.018, 52917.752 25/11/10,10:59:25,06,11,1, 11.9,1,1, 3.035, 10481.747, 452.014, 52917.696 25/11/10,10:59:25,07,11,1, 11.9,1,1, 3.035, 10481.791, 452.034, 52917.871 25/11/10,10:59:25,08,11,1, 11.9,1,1, 3.035, 10481.793, 452.024, 52917.730 25/11/10,10:59:25,09,11,1, 11.9,1,1, 3.035, 10481.771, 452.024, 52917.753 25/11/10,10:59:25,10,11,1, 11.9,1,1, 3.035, 10481.809, 452.055, 52917.784 25/11/10,10:59:25,11,11,1, 11.9,1,1, 3.035, 10481.840, 452.027, 52917.724 25/11/10,10:59:25,12,11,1, 11.9,1,1, 3.035, 10481.850, 452.038, 52917.752 25/11/10,10:59:25,13,11,1, 11.9,1,1, 3.035, 10481.870, 452.049, 52917.783 25/11/10,10:59:25,14,11,1, 11.9,1,1, 3.035, 10481.908, 452.024, 52917.740 25/11/10,10:59:25,15,11,1, 11.9,1,1, 3.035, 10481.950, 452.050, 52917.806 25/11/10,10:59:25,16,11,1, 11.9,1,1, 3.035, 10481.939, 452.049, 52917.754 25/11/10,10:59:25,17,11,1, 11.9,1,1, 3.035, 10481.953, 452.043, 52917.714 25/11/10,10:59:25,18,11,1, 11.9,1,1, 3.035, 10481.969, 452.035, 52917.739 25/11/10,10:59:25,19,11,1, 11.9,1,1, 3.035, 10482.026, 452.060, 52917.782 25/11/10,10:59:26,00,11,1, 12.0,1,1, 3.037, 10482.024, 452.060, 52917.782 25/11/10,10:59:26,01,11,1, 12.0,1,1, 3.037, 10482.040, 452.064, 52917.743 25/11/10,10:59:26,02,11,1, 12.0,1,1, 3.037, 10482.038, 452.035, 52917.815 25/11/10,10:59:26,03,11,1, 12.0,1,1, 3.037, 10482.080, 452.049, 52917.736 25/11/10,10:59:26,04,11,1, 12.0,1,1, 3.037, 10482.087, 452.046, 52917.753 25/11/10,10:59:26,05,11,1, 12.0,1,1, 3.037, 10482.123, 452.018, 52917.760 25/11/10,10:59:26,06,11,1, 12.0,1,1, 3.037, 10482.140, 452.040, 52917.771 25/11/10,10:59:26,07,11,1, 12.0,1,1, 3.037, 10482.161, 452.056, 52917.743 25/11/10,10:59:26,08,11,1, 12.0,1,1, 3.037, 10482.156, 452.054, 52917.749 25/11/10,10:59:26,09,11,1, 12.0,1,1, 3.037, 10482.188, 452.062, 52917.680 25/11/10,10:59:26,10,11,1, 12.0,1,1, 3.037, 10482.212, 452.045, 52917.755 25/11/10,10:59:26,11,11,1, 12.0,1,1, 3.037, 10482.217, 452.053, 52917.738 25/11/10,10:59:26,12,11,1, 12.0,1,1, 3.037, 10482.249, 452.073, 52917.748 25/11/10,10:59:26,13,11,1, 12.0,1,1, 3.037, 10482.284, 452.060, 52917.729 25/11/10,10:59:26,14,11,1, 12.0,1,1, 3.037, 10482.296, 452.059, 52917.733 25/11/10,10:59:26,15,11,1, 12.0,1,1, 3.037, 10482.315, 452.042, 52917.734 25/11/10,10:59:26,16,11,1, 12.0,1,1, 3.037, 10482.320, 452.049, 52917.769 25/11/10,10:59:26,17,11,1, 12.0,1,1, 3.037, 10482.349, 452.065, 52917.742 25/11/10,10:59:26,18,11,1, 12.0,1,1, 3.037, 10482.352, 452.045, 52917.752 25/11/10,10:59:26,19,11,1, 12.0,1,1, 3.037, 10482.382, 452.062, 52917.757 25/11/10,10:59:27,00,11,1, 11.9,1,1, 3.042, 10482.374, 452.062, 52917.757 25/11/10,10:59:27,01,11,1, 11.9,1,1, 3.042, 10482.413, 452.067, 52917.761 25/11/10,10:59:27,02,11,1, 11.9,1,1, 3.042, 10482.403, 452.074, 52917.752 25/11/10,10:59:27,03,11,1, 11.9,1,1, 3.042, 10482.468, 452.060, 52917.759 25/11/10,10:59:27,04,11,1, 11.9,1,1, 3.042, 10482.460, 452.070, 52917.771 25/11/10,10:59:27,05,11,1, 11.9,1,1, 3.042, 10482.497, 452.068, 52917.752 25/11/10,10:59:27,06,11,1, 11.9,1,1, 3.042, 10482.499, 452.083, 52917.772 25/11/10,10:59:27,07,11,1, 11.9,1,1, 3.042, 10482.531, 452.065, 52917.777 25/11/10,10:59:27,08,11,1, 11.9,1,1, 3.042, 10482.540, 452.092, 52917.787 25/11/10,10:59:27,09,11,1, 11.9,1,1, 3.042, 10482.549, 452.085, 52917.801 25/11/10,10:59:27,10,11,1, 11.9,1,1, 3.042, 10482.584, 452.092, 52917.798 25/11/10,10:59:27,11,11,1, 11.9,1,1, 3.042, 10482.611, 452.098, 52917.765 25/11/10,10:59:27,12,11,1, 11.9,1,1, 3.042, 10482.629, 452.077, 52917.770 25/11/10,10:59:27,13,11,1, 11.9,1,1, 3.042, 10482.628, 452.052, 52917.784 25/11/10,10:59:27,14,11,1, 11.9,1,1, 3.042, 10482.659, 452.077, 52917.749 25/11/10,10:59:27,15,11,1, 11.9,1,1, 3.042, 10482.658, 452.090, 52917.762 25/11/10,10:59:27,16,11,1, 11.9,1,1, 3.042, 10482.668, 452.108, 52917.784 25/11/10,10:59:27,17,11,1, 11.9,1,1, 3.042, 10482.705, 452.081, 52917.799 25/11/10,10:59:27,18,11,1, 11.9,1,1, 3.042, 10482.695, 452.074, 52917.768 25/11/10,10:59:27,19,11,1, 11.9,1,1, 3.042, 10482.717, 452.077, 52917.805 25/11/10,10:59:28,00,12,1, 12.0,1,1, 3.041, 10482.717, 452.077, 52917.805 25/11/10,10:59:28,01,12,1, 12.0,1,1, 3.041, 10482.781, 452.080, 52917.768 25/11/10,10:59:28,02,12,1, 12.0,1,1, 3.041, 10482.778, 452.082, 52917.735 25/11/10,10:59:28,03,12,1, 12.0,1,1, 3.041, 10482.802, 452.066, 52917.761 25/11/10,10:59:28,04,12,1, 12.0,1,1, 3.041, 10482.840, 452.096, 52917.765 25/11/10,10:59:28,05,12,1, 12.0,1,1, 3.041, 10482.855, 452.080, 52917.799 25/11/10,10:59:28,06,12,1, 12.0,1,1, 3.041, 10482.864, 452.080, 52917.786 25/11/10,10:59:28,07,12,1, 12.0,1,1, 3.041, 10482.875, 452.057, 52917.794 25/11/10,10:59:28,08,12,1, 12.0,1,1, 3.041, 10482.902, 452.085, 52917.786 25/11/10,10:59:28,09,12,1, 12.0,1,1, 3.041, 10482.912, 452.074, 52917.801 25/11/10,10:59:28,10,12,1, 12.0,1,1, 3.041, 10482.919, 452.080, 52917.803 25/11/10,10:59:28,11,12,1, 12.0,1,1, 3.041, 10482.924, 452.072, 52917.766 25/11/10,10:59:28,12,12,1, 12.0,1,1, 3.041, 10482.957, 452.059, 52917.783 25/11/10,10:59:28,13,12,1, 12.0,1,1, 3.041, 10482.965, 452.074, 52917.813 25/11/10,10:59:28,14,12,1, 12.0,1,1, 3.041, 10482.979, 452.084, 52917.799 25/11/10,10:59:28,15,12,1, 12.0,1,1, 3.041, 10482.987, 452.085, 52917.813 25/11/10,10:59:28,16,12,1, 12.0,1,1, 3.041, 10483.044, 452.102, 52917.776 25/11/10,10:59:28,17,12,1, 12.0,1,1, 3.041, 10483.027, 452.077, 52917.782 25/11/10,10:59:28,18,12,1, 12.0,1,1, 3.041, 10483.071, 452.078, 52917.787 25/11/10,10:59:28,19,12,1, 12.0,1,1, 3.041, 10483.087, 452.073, 52917.815 25/11/10,10:59:29,00,12,1, 12.0,1,1, 3.038, 10483.084, 452.073, 52917.815 25/11/10,10:59:29,01,12,1, 12.0,1,1, 3.038, 10483.098, 452.089, 52917.807 25/11/10,10:59:29,02,12,1, 12.0,1,1, 3.038, 10483.121, 452.074, 52917.805 25/11/10,10:59:29,03,12,1, 12.0,1,1, 3.038, 10483.111, 452.077, 52917.821 25/11/10,10:59:29,04,12,1, 12.0,1,1, 3.038, 10483.149, 452.073, 52917.825 25/11/10,10:59:29,05,12,1, 12.0,1,1, 3.038, 10483.176, 452.078, 52917.819 25/11/10,10:59:29,06,12,1, 12.0,1,1, 3.038, 10483.185, 452.092, 52917.824 25/11/10,10:59:29,07,12,1, 12.0,1,1, 3.038, 10483.207, 452.096, 52917.789 25/11/10,10:59:29,08,12,1, 12.0,1,1, 3.038, 10483.212, 452.084, 52917.819 25/11/10,10:59:29,09,12,1, 12.0,1,1, 3.038, 10483.248, 452.093, 52917.810 25/11/10,10:59:29,10,12,1, 12.0,1,1, 3.038, 10483.258, 452.101, 52917.815 25/11/10,10:59:29,11,12,1, 12.0,1,1, 3.038, 10483.266, 452.100, 52917.814 25/11/10,10:59:29,12,12,1, 12.0,1,1, 3.038, 10483.265, 452.069, 52917.781 25/11/10,10:59:29,13,12,1, 12.0,1,1, 3.038, 10483.298, 452.104, 52917.796 25/11/10,10:59:29,14,12,1, 12.0,1,1, 3.038, 10483.290, 452.094, 52917.837 25/11/10,10:59:29,15,12,1, 12.0,1,1, 3.038, 10483.311, 452.111, 52917.846 25/11/10,10:59:29,16,12,1, 12.0,1,1, 3.038, 10483.325, 452.072, 52917.809 25/11/10,10:59:29,17,12,1, 12.0,1,1, 3.038, 10483.359, 452.102, 52917.814 25/11/10,10:59:29,18,12,1, 12.0,1,1, 3.038, 10483.372, 452.090, 52917.800 25/11/10,10:59:29,19,12,1, 12.0,1,1, 3.038, 10483.378, 452.091, 52917.807 25/11/10,10:59:30,00,12,1, 11.9,1,1, 3.038, 10483.376, 452.091, 52917.807 25/11/10,10:59:30,01,12,1, 11.9,1,1, 3.038, 10483.408, 452.094, 52917.774 25/11/10,10:59:30,02,12,1, 11.9,1,1, 3.038, 10483.428, 452.076, 52917.722 25/11/10,10:59:30,03,12,1, 11.9,1,1, 3.038, 10483.424, 452.063, 52917.812 25/11/10,10:59:30,04,12,1, 11.9,1,1, 3.038, 10483.441, 452.077, 52917.813 25/11/10,10:59:30,05,12,1, 11.9,1,1, 3.038, 10483.449, 452.077, 52917.821 25/11/10,10:59:30,06,12,1, 11.9,1,1, 3.038, 10483.476, 452.091, 52917.827 25/11/10,10:59:30,07,12,1, 11.9,1,1, 3.038, 10483.493, 452.095, 52917.802 25/11/10,10:59:30,08,12,1, 11.9,1,1, 3.038, 10483.511, 452.090, 52917.815 25/11/10,10:59:30,09,12,1, 11.9,1,1, 3.038, 10483.501, 452.099, 52917.761 25/11/10,10:59:30,10,12,1, 11.9,1,1, 3.038, 10483.528, 452.070, 52917.774 25/11/10,10:59:30,11,12,1, 11.9,1,1, 3.038, 10483.546, 452.073, 52917.690 25/11/10,10:59:30,12,12,1, 11.9,1,1, 3.038, 10483.580, 452.093, 52917.821 25/11/10,10:59:30,13,12,1, 11.9,1,1, 3.038, 10483.587, 452.081, 52917.758 25/11/10,10:59:30,14,12,1, 11.9,1,1, 3.038, 10483.620, 452.082, 52917.795 25/11/10,10:59:30,15,12,1, 11.9,1,1, 3.038, 10483.631, 452.103, 52917.791 25/11/10,10:59:30,16,12,1, 11.9,1,1, 3.038, 10483.622, 452.073, 52917.826 25/11/10,10:59:30,17,12,1, 11.9,1,1, 3.038, 10483.651, 452.077, 52917.800 25/11/10,10:59:30,18,12,1, 11.9,1,1, 3.038, 10483.639, 452.087, 52917.804 25/11/10,10:59:30,19,12,1, 11.9,1,1, 3.038, 10483.662, 452.071, 52917.815 25/11/10,10:59:31,00,12,1, 11.9,1,1, 3.037, 10483.660, 452.071, 52917.815 25/11/10,10:59:31,01,12,1, 11.9,1,1, 3.037, 10483.675, 452.079, 52917.827 25/11/10,10:59:31,02,12,1, 11.9,1,1, 3.037, 10483.688, 452.071, 52917.810 25/11/10,10:59:31,03,12,1, 11.9,1,1, 3.037, 10483.736, 452.094, 52917.794 25/11/10,10:59:31,04,12,1, 11.9,1,1, 3.037, 10483.749, 452.073, 52917.790 25/11/10,10:59:31,05,12,1, 11.9,1,1, 3.037, 10483.722, 452.081, 52917.763 25/11/10,10:59:31,06,12,1, 11.9,1,1, 3.037, 10483.776, 452.065, 52917.813 25/11/10,10:59:31,07,12,1, 11.9,1,1, 3.037, 10483.757, 452.080, 52917.802 25/11/10,10:59:31,08,12,1, 11.9,1,1, 3.037, 10483.800, 452.093, 52917.798 25/11/10,10:59:31,09,12,1, 11.9,1,1, 3.037, 10483.816, 452.087, 52917.828 25/11/10,10:59:31,10,12,1, 11.9,1,1, 3.037, 10483.834, 452.080, 52917.797 25/11/10,10:59:31,11,12,1, 11.9,1,1, 3.037, 10483.839, 452.094, 52917.810 25/11/10,10:59:31,12,12,1, 11.9,1,1, 3.037, 10483.873, 452.071, 52917.809 25/11/10,10:59:31,13,12,1, 11.9,1,1, 3.037, 10483.857, 452.094, 52917.777 25/11/10,10:59:31,14,12,1, 11.9,1,1, 3.037, 10483.876, 452.094, 52917.784 25/11/10,10:59:31,15,12,1, 11.9,1,1, 3.037, 10483.904, 452.109, 52917.770 25/11/10,10:59:31,16,12,1, 11.9,1,1, 3.037, 10483.924, 452.099, 52917.816 25/11/10,10:59:31,17,12,1, 11.9,1,1, 3.037, 10483.929, 452.104, 52917.793 25/11/10,10:59:31,18,12,1, 11.9,1,1, 3.037, 10483.916, 452.080, 52917.798 25/11/10,10:59:31,19,12,1, 11.9,1,1, 3.037, 10483.956, 452.102, 52917.765 25/11/10,10:59:32,00,12,1, 12.0,1,1, 3.038, 10483.952, 452.102, 52917.765 25/11/10,10:59:32,01,12,1, 12.0,1,1, 3.038, 10483.989, 452.091, 52917.739 25/11/10,10:59:32,02,12,1, 12.0,1,1, 3.038, 10483.989, 452.092, 52917.763 25/11/10,10:59:32,03,12,1, 12.0,1,1, 3.038, 10484.003, 452.087, 52917.796 25/11/10,10:59:32,04,12,1, 12.0,1,1, 3.038, 10484.025, 452.104, 52917.822 25/11/10,10:59:32,05,12,1, 12.0,1,1, 3.038, 10484.026, 452.100, 52917.806 25/11/10,10:59:32,06,12,1, 12.0,1,1, 3.038, 10484.032, 452.081, 52917.829 25/11/10,10:59:32,07,12,1, 12.0,1,1, 3.038, 10484.062, 452.093, 52917.811 25/11/10,10:59:32,08,12,1, 12.0,1,1, 3.038, 10484.063, 452.104, 52917.772 25/11/10,10:59:32,09,12,1, 12.0,1,1, 3.038, 10484.071, 452.084, 52917.783 25/11/10,10:59:32,10,12,1, 12.0,1,1, 3.038, 10484.097, 452.084, 52917.793 25/11/10,10:59:32,11,12,1, 12.0,1,1, 3.038, 10484.091, 452.095, 52917.769 25/11/10,10:59:32,12,12,1, 12.0,1,1, 3.038, 10484.116, 452.079, 52917.781 25/11/10,10:59:32,13,12,1, 12.0,1,1, 3.038, 10484.130, 452.093, 52917.845 25/11/10,10:59:32,14,12,1, 12.0,1,1, 3.038, 10484.135, 452.090, 52917.642 25/11/10,10:59:32,15,12,1, 12.0,1,1, 3.038, 10484.171, 452.086, 52917.849 25/11/10,10:59:32,16,12,1, 12.0,1,1, 3.038, 10484.175, 452.071, 52917.772 25/11/10,10:59:32,17,12,1, 12.0,1,1, 3.038, 10484.157, 452.078, 52917.829 25/11/10,10:59:32,18,12,1, 12.0,1,1, 3.038, 10484.196, 452.077, 52917.801 25/11/10,10:59:32,19,12,1, 12.0,1,1, 3.038, 10484.200, 452.072, 52917.767 25/11/10,10:59:33,00,12,1, 12.0,1,1, 3.038, 10484.194, 452.072, 52917.767 25/11/10,10:59:33,01,12,1, 12.0,1,1, 3.038, 10484.210, 452.081, 52917.797 25/11/10,10:59:33,02,12,1, 12.0,1,1, 3.038, 10484.248, 452.087, 52917.783 25/11/10,10:59:33,03,12,1, 12.0,1,1, 3.038, 10484.242, 452.091, 52917.797 25/11/10,10:59:33,04,12,1, 12.0,1,1, 3.038, 10484.279, 452.082, 52917.780 25/11/10,10:59:33,05,12,1, 12.0,1,1, 3.038, 10484.256, 452.072, 52917.782 25/11/10,10:59:33,06,12,1, 12.0,1,1, 3.038, 10484.273, 452.074, 52917.773 25/11/10,10:59:33,07,12,1, 12.0,1,1, 3.038, 10484.281, 452.079, 52917.763 25/11/10,10:59:33,08,12,1, 12.0,1,1, 3.038, 10484.308, 452.088, 52917.762 25/11/10,10:59:33,09,12,1, 12.0,1,1, 3.038, 10484.312, 452.070, 52917.742 25/11/10,10:59:33,10,12,1, 12.0,1,1, 3.038, 10484.327, 452.075, 52917.775 25/11/10,10:59:33,11,12,1, 12.0,1,1, 3.038, 10484.331, 452.072, 52917.781 25/11/10,10:59:33,12,12,1, 12.0,1,1, 3.038, 10484.347, 452.101, 52917.786 25/11/10,10:59:33,13,12,1, 12.0,1,1, 3.038, 10484.347, 452.085, 52917.823 25/11/10,10:59:33,14,12,1, 12.0,1,1, 3.038, 10484.395, 452.076, 52917.772 25/11/10,10:59:33,15,12,1, 12.0,1,1, 3.038, 10484.403, 452.103, 52917.751 25/11/10,10:59:33,16,12,1, 12.0,1,1, 3.038, 10484.407, 452.105, 52917.773 25/11/10,10:59:33,17,12,1, 12.0,1,1, 3.038, 10484.444, 452.089, 52917.790 25/11/10,10:59:33,18,12,1, 12.0,1,1, 3.038, 10484.470, 452.070, 52917.752 25/11/10,10:59:33,19,12,1, 12.0,1,1, 3.038, 10484.453, 452.083, 52917.806 25/11/10,10:59:34,00,12,1, 11.9,1,1, 3.039, 10484.452, 452.083, 52917.806 25/11/10,10:59:34,01,12,1, 11.9,1,1, 3.039, 10484.500, 452.109, 52917.740 25/11/10,10:59:34,02,12,1, 11.9,1,1, 3.039, 10484.479, 452.090, 52917.771 25/11/10,10:59:34,03,12,1, 11.9,1,1, 3.039, 10484.529, 452.089, 52917.767 25/11/10,10:59:34,04,12,1, 11.9,1,1, 3.039, 10484.527, 452.090, 52917.802 25/11/10,10:59:34,05,12,1, 11.9,1,1, 3.039, 10484.556, 452.109, 52917.799 25/11/10,10:59:34,06,12,1, 11.9,1,1, 3.039, 10484.556, 452.103, 52917.762 25/11/10,10:59:34,07,12,1, 11.9,1,1, 3.039, 10484.599, 452.112, 52917.814 25/11/10,10:59:34,08,12,1, 11.9,1,1, 3.039, 10484.595, 452.089, 52917.788 25/11/10,10:59:34,09,12,1, 11.9,1,1, 3.039, 10484.595, 452.114, 52917.789 25/11/10,10:59:34,10,12,1, 11.9,1,1, 3.039, 10484.631, 452.107, 52917.755 25/11/10,10:59:34,11,12,1, 11.9,1,1, 3.039, 10484.637, 452.108, 52917.819 25/11/10,10:59:34,12,12,1, 11.9,1,1, 3.039, 10484.649, 452.117, 52917.790 25/11/10,10:59:34,13,12,1, 11.9,1,1, 3.039, 10484.691, 452.119, 52917.757 25/11/10,10:59:34,14,12,1, 11.9,1,1, 3.039, 10484.686, 452.104, 52917.752 25/11/10,10:59:34,15,12,1, 11.9,1,1, 3.039, 10484.694, 452.109, 52917.792 25/11/10,10:59:34,16,12,1, 11.9,1,1, 3.039, 10484.701, 452.111, 52917.785 25/11/10,10:59:34,17,12,1, 11.9,1,1, 3.039, 10484.733, 452.111, 52917.805 25/11/10,10:59:34,18,12,1, 11.9,1,1, 3.039, 10484.733, 452.121, 52917.764 25/11/10,10:59:34,19,12,1, 11.9,1,1, 3.039, 10484.711, 452.111, 52917.783 25/11/10,10:59:35,00,11,1, 11.9,1,1, 3.041, 10484.711, 452.111, 52917.783 25/11/10,10:59:35,01,11,1, 11.9,1,1, 3.041, 10484.763, 452.115, 52917.808 25/11/10,10:59:35,02,11,1, 11.9,1,1, 3.041, 10484.777, 452.136, 52917.804 25/11/10,10:59:35,03,11,1, 11.9,1,1, 3.041, 10484.784, 452.122, 52917.784 25/11/10,10:59:35,04,11,1, 11.9,1,1, 3.041, 10484.787, 452.120, 52917.777 25/11/10,10:59:35,05,11,1, 11.9,1,1, 3.041, 10484.813, 452.138, 52917.793 25/11/10,10:59:35,06,11,1, 11.9,1,1, 3.041, 10484.813, 452.128, 52917.766 25/11/10,10:59:35,07,11,1, 11.9,1,1, 3.041, 10484.820, 452.147, 52917.831 25/11/10,10:59:35,08,11,1, 11.9,1,1, 3.041, 10484.830, 452.135, 52917.808 25/11/10,10:59:35,09,11,1, 11.9,1,1, 3.041, 10484.827, 452.127, 52917.792 25/11/10,10:59:35,10,11,1, 11.9,1,1, 3.041, 10484.850, 452.124, 52917.757 25/11/10,10:59:35,11,11,1, 11.9,1,1, 3.041, 10484.820, 452.128, 52917.797 25/11/10,10:59:35,12,11,1, 11.9,1,1, 3.041, 10484.857, 452.116, 52917.791 25/11/10,10:59:35,13,11,1, 11.9,1,1, 3.041, 10484.879, 452.106, 52917.783 25/11/10,10:59:35,14,11,1, 11.9,1,1, 3.041, 10484.866, 452.132, 52917.808 25/11/10,10:59:35,15,11,1, 11.9,1,1, 3.041, 10484.903, 452.112, 52917.783 25/11/10,10:59:35,16,11,1, 11.9,1,1, 3.041, 10484.903, 452.104, 52917.807 25/11/10,10:59:35,17,11,1, 11.9,1,1, 3.041, 10484.925, 452.101, 52917.802 25/11/10,10:59:35,18,11,1, 11.9,1,1, 3.041, 10484.901, 452.115, 52917.804 25/11/10,10:59:35,19,11,1, 11.9,1,1, 3.041, 10484.924, 452.114, 52917.797 25/11/10,10:59:36,00,11,1, 11.9,1,1, 3.040, 10484.920, 452.114, 52917.797 25/11/10,10:59:36,01,11,1, 11.9,1,1, 3.040, 10484.955, 452.113, 52917.800 25/11/10,10:59:36,02,11,1, 11.9,1,1, 3.040, 10484.944, 452.084, 52917.760 25/11/10,10:59:36,03,11,1, 11.9,1,1, 3.040, 10484.962, 452.095, 52917.847 25/11/10,10:59:36,04,11,1, 11.9,1,1, 3.040, 10484.981, 452.091, 52917.805 25/11/10,10:59:36,05,11,1, 11.9,1,1, 3.040, 10485.013, 452.091, 52917.786 25/11/10,10:59:36,06,11,1, 11.9,1,1, 3.040, 10485.012, 452.113, 52917.786 25/11/10,10:59:36,07,11,1, 11.9,1,1, 3.040, 10485.028, 452.094, 52917.784 25/11/10,10:59:36,08,11,1, 11.9,1,1, 3.040, 10485.016, 452.101, 52917.786 25/11/10,10:59:36,09,11,1, 11.9,1,1, 3.040, 10485.040, 452.069, 52917.796 25/11/10,10:59:36,10,11,1, 11.9,1,1, 3.040, 10485.044, 452.086, 52917.779 25/11/10,10:59:36,11,11,1, 11.9,1,1, 3.040, 10485.051, 452.084, 52917.777 25/11/10,10:59:36,12,11,1, 11.9,1,1, 3.040, 10485.054, 452.106, 52917.751 25/11/10,10:59:36,13,11,1, 11.9,1,1, 3.040, 10485.067, 452.064, 52917.748 25/11/10,10:59:36,14,11,1, 11.9,1,1, 3.040, 10485.066, 452.104, 52917.788 25/11/10,10:59:36,15,11,1, 11.9,1,1, 3.040, 10485.084, 452.110, 52917.786 25/11/10,10:59:36,16,11,1, 11.9,1,1, 3.040, 10485.101, 452.081, 52917.809 25/11/10,10:59:36,17,11,1, 11.9,1,1, 3.040, 10485.112, 452.094, 52917.759 25/11/10,10:59:36,18,11,1, 11.9,1,1, 3.040, 10485.127, 452.085, 52917.792 25/11/10,10:59:36,19,11,1, 11.9,1,1, 3.040, 10485.147, 452.091, 52917.800 25/11/10,10:59:37,00,11,1, 11.9,1,1, 3.041, 10485.145, 452.091, 52917.800 25/11/10,10:59:37,01,11,1, 11.9,1,1, 3.041, 10485.162, 452.079, 52917.784 25/11/10,10:59:37,02,11,1, 11.9,1,1, 3.041, 10485.181, 452.090, 52917.759 25/11/10,10:59:37,03,11,1, 11.9,1,1, 3.041, 10485.171, 452.117, 52917.778 25/11/10,10:59:37,04,11,1, 11.9,1,1, 3.041, 10485.190, 452.084, 52917.766 25/11/10,10:59:37,05,11,1, 11.9,1,1, 3.041, 10485.201, 452.074, 52917.816 25/11/10,10:59:37,06,11,1, 11.9,1,1, 3.041, 10485.196, 452.058, 52917.771 25/11/10,10:59:37,07,11,1, 11.9,1,1, 3.041, 10485.199, 452.054, 52917.788 25/11/10,10:59:37,08,11,1, 11.9,1,1, 3.041, 10485.238, 452.054, 52917.769 25/11/10,10:59:37,09,11,1, 11.9,1,1, 3.041, 10485.241, 452.076, 52917.774 25/11/10,10:59:37,10,11,1, 11.9,1,1, 3.041, 10485.262, 452.083, 52917.757 25/11/10,10:59:37,11,11,1, 11.9,1,1, 3.041, 10485.260, 452.087, 52917.781 25/11/10,10:59:37,12,11,1, 11.9,1,1, 3.041, 10485.285, 452.109, 52917.788 25/11/10,10:59:37,13,11,1, 11.9,1,1, 3.041, 10485.282, 452.071, 52917.795 25/11/10,10:59:37,14,11,1, 11.9,1,1, 3.041, 10485.323, 452.062, 52917.805 25/11/10,10:59:37,15,11,1, 11.9,1,1, 3.041, 10485.308, 452.085, 52917.774 25/11/10,10:59:37,16,11,1, 11.9,1,1, 3.041, 10485.320, 452.092, 52917.781 25/11/10,10:59:37,17,11,1, 11.9,1,1, 3.041, 10485.345, 452.089, 52917.767 25/11/10,10:59:37,18,11,1, 11.9,1,1, 3.041, 10485.363, 452.074, 52917.793 25/11/10,10:59:37,19,11,1, 11.9,1,1, 3.041, 10485.363, 452.076, 52917.788 25/11/10,10:59:38,00,11,1, 11.9,1,1, 3.039, 10485.362, 452.076, 52917.788 25/11/10,10:59:38,01,11,1, 11.9,1,1, 3.039, 10485.387, 452.068, 52917.782 25/11/10,10:59:38,02,11,1, 11.9,1,1, 3.039, 10485.404, 452.064, 52917.764 25/11/10,10:59:38,03,11,1, 11.9,1,1, 3.039, 10485.409, 452.089, 52917.779 25/11/10,10:59:38,04,11,1, 11.9,1,1, 3.039, 10485.401, 452.094, 52917.774 25/11/10,10:59:38,05,11,1, 11.9,1,1, 3.039, 10485.439, 452.067, 52917.757 25/11/10,10:59:38,06,11,1, 11.9,1,1, 3.039, 10485.444, 452.079, 52917.755 25/11/10,10:59:38,07,11,1, 11.9,1,1, 3.039, 10485.436, 452.077, 52917.753 25/11/10,10:59:38,08,11,1, 11.9,1,1, 3.039, 10485.476, 452.083, 52917.780 25/11/10,10:59:38,09,11,1, 11.9,1,1, 3.039, 10485.452, 452.081, 52917.763 25/11/10,10:59:38,10,11,1, 11.9,1,1, 3.039, 10485.456, 452.075, 52917.763 25/11/10,10:59:38,11,11,1, 11.9,1,1, 3.039, 10485.484, 452.085, 52917.793 25/11/10,10:59:38,12,11,1, 11.9,1,1, 3.039, 10485.485, 452.078, 52917.782 25/11/10,10:59:38,13,11,1, 11.9,1,1, 3.039, 10485.530, 452.087, 52917.779 25/11/10,10:59:38,14,11,1, 11.9,1,1, 3.039, 10485.534, 452.087, 52917.799 25/11/10,10:59:38,15,11,1, 11.9,1,1, 3.039, 10485.504, 452.060, 52917.753 25/11/10,10:59:38,16,11,1, 11.9,1,1, 3.039, 10485.562, 452.095, 52917.806 25/11/10,10:59:38,17,11,1, 11.9,1,1, 3.039, 10485.551, 452.092, 52917.758 25/11/10,10:59:38,18,11,1, 11.9,1,1, 3.039, 10485.561, 452.078, 52917.786 25/11/10,10:59:38,19,11,1, 11.9,1,1, 3.039, 10485.582, 452.067, 52917.792 25/11/10,10:59:39,00,11,1, 12.0,1,1, 3.036, 10485.579, 452.067, 52917.792 25/11/10,10:59:39,01,11,1, 12.0,1,1, 3.036, 10485.601, 452.081, 52917.765 25/11/10,10:59:39,02,11,1, 12.0,1,1, 3.036, 10485.616, 452.093, 52917.804 25/11/10,10:59:39,03,11,1, 12.0,1,1, 3.036, 10485.636, 452.077, 52917.760 25/11/10,10:59:39,04,11,1, 12.0,1,1, 3.036, 10485.653, 452.081, 52917.758 25/11/10,10:59:39,05,11,1, 12.0,1,1, 3.036, 10485.622, 452.059, 52917.802 25/11/10,10:59:39,06,11,1, 12.0,1,1, 3.036, 10485.669, 452.091, 52917.777 25/11/10,10:59:39,07,11,1, 12.0,1,1, 3.036, 10485.653, 452.068, 52917.805 25/11/10,10:59:39,08,11,1, 12.0,1,1, 3.036, 10485.683, 452.072, 52917.789 25/11/10,10:59:39,09,11,1, 12.0,1,1, 3.036, 10485.684, 452.075, 52917.793 25/11/10,10:59:39,10,11,1, 12.0,1,1, 3.036, 10485.689, 452.066, 52917.761 25/11/10,10:59:39,11,11,1, 12.0,1,1, 3.036, 10485.711, 452.075, 52917.808 25/11/10,10:59:39,12,11,1, 12.0,1,1, 3.036, 10485.714, 452.072, 52917.810 25/11/10,10:59:39,13,11,1, 12.0,1,1, 3.036, 10485.739, 452.078, 52917.799 25/11/10,10:59:39,14,11,1, 12.0,1,1, 3.036, 10485.748, 452.066, 52917.786 25/11/10,10:59:39,15,11,1, 12.0,1,1, 3.036, 10485.769, 452.045, 52917.835 25/11/10,10:59:39,16,11,1, 12.0,1,1, 3.036, 10485.773, 452.084, 52917.767 25/11/10,10:59:39,17,11,1, 12.0,1,1, 3.036, 10485.795, 452.071, 52917.773 25/11/10,10:59:39,18,11,1, 12.0,1,1, 3.036, 10485.798, 452.090, 52917.801 25/11/10,10:59:39,19,11,1, 12.0,1,1, 3.036, 10485.783, 452.076, 52917.808 25/11/10,10:59:40,00,11,1, 11.9,1,1, 3.041, 10485.779, 452.076, 52917.808 25/11/10,10:59:40,01,11,1, 11.9,1,1, 3.041, 10485.836, 452.071, 52917.824 25/11/10,10:59:40,02,11,1, 11.9,1,1, 3.041, 10485.831, 452.080, 52917.805 25/11/10,10:59:40,03,11,1, 11.9,1,1, 3.041, 10485.854, 452.088, 52917.850 25/11/10,10:59:40,04,11,1, 11.9,1,1, 3.041, 10485.874, 452.084, 52917.797 25/11/10,10:59:40,05,11,1, 11.9,1,1, 3.041, 10485.872, 452.070, 52917.830 25/11/10,10:59:40,06,11,1, 11.9,1,1, 3.041, 10485.889, 452.080, 52917.851 25/11/10,10:59:40,07,11,1, 11.9,1,1, 3.041, 10485.874, 452.093, 52917.832 25/11/10,10:59:40,08,11,1, 11.9,1,1, 3.041, 10485.874, 452.086, 52917.777 25/11/10,10:59:40,09,11,1, 11.9,1,1, 3.041, 10485.875, 452.101, 52917.804 25/11/10,10:59:40,10,11,1, 11.9,1,1, 3.041, 10485.888, 452.103, 52917.821 25/11/10,10:59:40,11,11,1, 11.9,1,1, 3.041, 10485.897, 452.090, 52917.811 25/11/10,10:59:40,12,11,1, 11.9,1,1, 3.041, 10485.917, 452.100, 52917.784 25/11/10,10:59:40,13,11,1, 11.9,1,1, 3.041, 10485.926, 452.095, 52917.831 25/11/10,10:59:40,14,11,1, 11.9,1,1, 3.041, 10485.930, 452.120, 52917.813 25/11/10,10:59:40,15,11,1, 11.9,1,1, 3.041, 10485.945, 452.116, 52917.829 25/11/10,10:59:40,16,11,1, 11.9,1,1, 3.041, 10485.981, 452.108, 52917.868 25/11/10,10:59:40,17,11,1, 11.9,1,1, 3.041, 10485.941, 452.092, 52917.818 25/11/10,10:59:40,18,11,1, 11.9,1,1, 3.041, 10485.971, 452.104, 52917.824 25/11/10,10:59:40,19,11,1, 11.9,1,1, 3.041, 10485.982, 452.085, 52917.862 25/11/10,10:59:41,00,11,1, 11.8,1,1, 3.037, 10485.979, 452.085, 52917.862 25/11/10,10:59:41,01,11,1, 11.8,1,1, 3.037, 10486.011, 452.091, 52917.869 25/11/10,10:59:41,02,11,1, 11.8,1,1, 3.037, 10486.002, 452.092, 52917.866 25/11/10,10:59:41,03,11,1, 11.8,1,1, 3.037, 10486.006, 452.098, 52917.796 25/11/10,10:59:41,04,11,1, 11.8,1,1, 3.037, 10486.013, 452.106, 52917.842 25/11/10,10:59:41,05,11,1, 11.8,1,1, 3.037, 10486.040, 452.093, 52917.830 25/11/10,10:59:41,06,11,1, 11.8,1,1, 3.037, 10486.039, 452.108, 52917.811 25/11/10,10:59:41,07,11,1, 11.8,1,1, 3.037, 10486.069, 452.091, 52917.703 25/11/10,10:59:41,08,11,1, 11.8,1,1, 3.037, 10486.071, 452.087, 52917.790 25/11/10,10:59:41,09,11,1, 11.8,1,1, 3.037, 10486.065, 452.115, 52917.782 25/11/10,10:59:41,10,11,1, 11.8,1,1, 3.037, 10486.083, 452.084, 52917.818 25/11/10,10:59:41,11,11,1, 11.8,1,1, 3.037, 10486.078, 452.091, 52917.853 25/11/10,10:59:41,12,11,1, 11.8,1,1, 3.037, 10486.103, 452.107, 52917.814 25/11/10,10:59:41,13,11,1, 11.8,1,1, 3.037, 10486.088, 452.105, 52917.833 25/11/10,10:59:41,14,11,1, 11.8,1,1, 3.037, 10486.117, 452.102, 52917.797 25/11/10,10:59:41,15,11,1, 11.8,1,1, 3.037, 10486.100, 452.103, 52917.828 25/11/10,10:59:41,16,11,1, 11.8,1,1, 3.037, 10486.107, 452.113, 52917.809 25/11/10,10:59:41,17,11,1, 11.8,1,1, 3.037, 10486.115, 452.113, 52917.827 25/11/10,10:59:41,18,11,1, 11.8,1,1, 3.037, 10486.128, 452.113, 52917.837 25/11/10,10:59:41,19,11,1, 11.8,1,1, 3.037, 10486.149, 452.132, 52917.842 25/11/10,10:59:42,00,11,1, 11.9,1,1, 3.037, 10486.146, 452.132, 52917.842 25/11/10,10:59:42,01,11,1, 11.9,1,1, 3.037, 10486.154, 452.101, 52917.846 25/11/10,10:59:42,02,11,1, 11.9,1,1, 3.037, 10486.170, 452.098, 52917.862 25/11/10,10:59:42,03,11,1, 11.9,1,1, 3.037, 10486.175, 452.111, 52917.857 25/11/10,10:59:42,04,11,1, 11.9,1,1, 3.037, 10486.196, 452.101, 52917.885 25/11/10,10:59:42,05,11,1, 11.9,1,1, 3.037, 10486.187, 452.107, 52917.834 25/11/10,10:59:42,06,11,1, 11.9,1,1, 3.037, 10486.182, 452.117, 52917.848 25/11/10,10:59:42,07,11,1, 11.9,1,1, 3.037, 10486.201, 452.111, 52917.823 25/11/10,10:59:42,08,11,1, 11.9,1,1, 3.037, 10486.230, 452.097, 52917.849 25/11/10,10:59:42,09,11,1, 11.9,1,1, 3.037, 10486.220, 452.120, 52917.858 25/11/10,10:59:42,10,11,1, 11.9,1,1, 3.037, 10486.246, 452.103, 52917.860 25/11/10,10:59:42,11,11,1, 11.9,1,1, 3.037, 10486.239, 452.108, 52917.836 25/11/10,10:59:42,12,11,1, 11.9,1,1, 3.037, 10486.253, 452.110, 52917.877 25/11/10,10:59:42,13,11,1, 11.9,1,1, 3.037, 10486.272, 452.117, 52917.830 25/11/10,10:59:42,14,11,1, 11.9,1,1, 3.037, 10486.257, 452.112, 52917.892 25/11/10,10:59:42,15,11,1, 11.9,1,1, 3.037, 10486.261, 452.124, 52917.853 25/11/10,10:59:42,16,11,1, 11.9,1,1, 3.037, 10486.278, 452.098, 52917.838 25/11/10,10:59:42,17,11,1, 11.9,1,1, 3.037, 10486.276, 452.114, 52917.839 25/11/10,10:59:42,18,11,1, 11.9,1,1, 3.037, 10486.264, 452.127, 52917.866 25/11/10,10:59:42,19,11,1, 11.9,1,1, 3.037, 10486.275, 452.109, 52917.837 25/11/10,10:59:43,00,11,1, 11.9,1,1, 3.037, 10486.271, 452.109, 52917.837 25/11/10,10:59:43,01,11,1, 11.9,1,1, 3.037, 10486.300, 452.090, 52917.878 25/11/10,10:59:43,02,11,1, 11.9,1,1, 3.037, 10486.277, 452.117, 52917.875 25/11/10,10:59:43,03,11,1, 11.9,1,1, 3.037, 10486.314, 452.102, 52917.849 25/11/10,10:59:43,04,11,1, 11.9,1,1, 3.037, 10486.285, 452.108, 52917.870 25/11/10,10:59:43,05,11,1, 11.9,1,1, 3.037, 10486.313, 452.100, 52917.856 25/11/10,10:59:43,06,11,1, 11.9,1,1, 3.037, 10486.311, 452.105, 52917.901 25/11/10,10:59:43,07,11,1, 11.9,1,1, 3.037, 10486.312, 452.090, 52917.905 25/11/10,10:59:43,08,11,1, 11.9,1,1, 3.037, 10486.329, 452.106, 52917.924 25/11/10,10:59:43,09,11,1, 11.9,1,1, 3.037, 10486.329, 452.102, 52917.882 25/11/10,10:59:43,10,11,1, 11.9,1,1, 3.037, 10486.330, 452.085, 52917.881 25/11/10,10:59:43,11,11,1, 11.9,1,1, 3.037, 10486.324, 452.095, 52917.895 25/11/10,10:59:43,12,11,1, 11.9,1,1, 3.037, 10486.326, 452.106, 52917.886 25/11/10,10:59:43,13,11,1, 11.9,1,1, 3.037, 10486.339, 452.085, 52917.885 25/11/10,10:59:43,14,11,1, 11.9,1,1, 3.037, 10486.331, 452.107, 52917.886 25/11/10,10:59:43,15,11,1, 11.9,1,1, 3.037, 10486.313, 452.116, 52917.876 25/11/10,10:59:43,16,11,1, 11.9,1,1, 3.037, 10486.358, 452.140, 52917.889 25/11/10,10:59:43,17,11,1, 11.9,1,1, 3.037, 10486.360, 452.113, 52917.889 25/11/10,10:59:43,18,11,1, 11.9,1,1, 3.037, 10486.348, 452.094, 52917.929 25/11/10,10:59:43,19,11,1, 11.9,1,1, 3.037, 10486.362, 452.094, 52917.904 25/11/10,10:59:44,00,11,1, 11.9,1,1, 3.037, 10486.355, 452.094, 52917.904 25/11/10,10:59:44,01,11,1, 11.9,1,1, 3.037, 10486.370, 452.073, 52917.905 25/11/10,10:59:44,02,11,1, 11.9,1,1, 3.037, 10486.375, 452.068, 52917.947 25/11/10,10:59:44,03,11,1, 11.9,1,1, 3.037, 10486.357, 452.088, 52917.905 25/11/10,10:59:44,04,11,1, 11.9,1,1, 3.037, 10486.371, 452.098, 52917.934 25/11/10,10:59:44,05,11,1, 11.9,1,1, 3.037, 10486.380, 452.091, 52917.917 25/11/10,10:59:44,06,11,1, 11.9,1,1, 3.037, 10486.386, 452.086, 52917.916 25/11/10,10:59:44,07,11,1, 11.9,1,1, 3.037, 10486.386, 452.114, 52917.938 25/11/10,10:59:44,08,11,1, 11.9,1,1, 3.037, 10486.411, 452.096, 52917.911 25/11/10,10:59:44,09,11,1, 11.9,1,1, 3.037, 10486.388, 452.103, 52917.908 25/11/10,10:59:44,10,11,1, 11.9,1,1, 3.037, 10486.400, 452.095, 52917.959 25/11/10,10:59:44,11,11,1, 11.9,1,1, 3.037, 10486.405, 452.084, 52917.910 25/11/10,10:59:44,12,11,1, 11.9,1,1, 3.037, 10486.377, 452.113, 52917.943 25/11/10,10:59:44,13,11,1, 11.9,1,1, 3.037, 10486.398, 452.106, 52917.954 25/11/10,10:59:44,14,11,1, 11.9,1,1, 3.037, 10486.411, 452.098, 52917.954 25/11/10,10:59:44,15,11,1, 11.9,1,1, 3.037, 10486.407, 452.108, 52917.959 25/11/10,10:59:44,16,11,1, 11.9,1,1, 3.037, 10486.387, 452.122, 52917.943 25/11/10,10:59:44,17,11,1, 11.9,1,1, 3.037, 10486.414, 452.117, 52917.955 25/11/10,10:59:44,18,11,1, 11.9,1,1, 3.037, 10486.418, 452.131, 52917.948 25/11/10,10:59:44,19,11,1, 11.9,1,1, 3.037, 10486.408, 452.126, 52917.976 25/11/10,10:59:45,00,11,1, 12.0,1,1, 3.038, 10486.405, 452.126, 52917.976 25/11/10,10:59:45,01,11,1, 12.0,1,1, 3.038, 10486.417, 452.123, 52917.911 25/11/10,10:59:45,02,11,1, 12.0,1,1, 3.038, 10486.422, 452.140, 52917.918 25/11/10,10:59:45,03,11,1, 12.0,1,1, 3.038, 10486.416, 452.133, 52917.987 25/11/10,10:59:45,04,11,1, 12.0,1,1, 3.038, 10486.415, 452.153, 52917.912 25/11/10,10:59:45,05,11,1, 12.0,1,1, 3.038, 10486.418, 452.141, 52917.928 25/11/10,10:59:45,06,11,1, 12.0,1,1, 3.038, 10486.430, 452.147, 52917.951 25/11/10,10:59:45,07,11,1, 12.0,1,1, 3.038, 10486.418, 452.168, 52917.907 25/11/10,10:59:45,08,11,1, 12.0,1,1, 3.038, 10486.428, 452.149, 52917.978 25/11/10,10:59:45,09,11,1, 12.0,1,1, 3.038, 10486.433, 452.144, 52917.948 25/11/10,10:59:45,10,11,1, 12.0,1,1, 3.038, 10486.415, 452.145, 52917.979 25/11/10,10:59:45,11,11,1, 12.0,1,1, 3.038, 10486.441, 452.150, 52917.965 25/11/10,10:59:45,12,11,1, 12.0,1,1, 3.038, 10486.420, 452.137, 52917.969 25/11/10,10:59:45,13,11,1, 12.0,1,1, 3.038, 10486.427, 452.146, 52917.967 25/11/10,10:59:45,14,11,1, 12.0,1,1, 3.038, 10486.428, 452.183, 52917.944 25/11/10,10:59:45,15,11,1, 12.0,1,1, 3.038, 10486.441, 452.160, 52917.937 25/11/10,10:59:45,16,11,1, 12.0,1,1, 3.038, 10486.419, 452.158, 52917.972 25/11/10,10:59:45,17,11,1, 12.0,1,1, 3.038, 10486.423, 452.156, 52918.000 25/11/10,10:59:45,18,11,1, 12.0,1,1, 3.038, 10486.403, 452.148, 52917.989 25/11/10,10:59:45,19,11,1, 12.0,1,1, 3.038, 10486.405, 452.159, 52917.995 25/11/10,10:59:46,00,11,1, 11.9,1,1, 3.038, 10486.405, 452.159, 52917.995 25/11/10,10:59:46,01,11,1, 11.9,1,1, 3.038, 10486.407, 452.159, 52918.018 25/11/10,10:59:46,02,11,1, 11.9,1,1, 3.038, 10486.406, 452.150, 52918.024 25/11/10,10:59:46,03,11,1, 11.9,1,1, 3.038, 10486.429, 452.151, 52918.012 25/11/10,10:59:46,04,11,1, 11.9,1,1, 3.038, 10486.401, 452.168, 52918.017 25/11/10,10:59:46,05,11,1, 11.9,1,1, 3.038, 10486.410, 452.139, 52918.008 25/11/10,10:59:46,06,11,1, 11.9,1,1, 3.038, 10486.382, 452.162, 52918.019 25/11/10,10:59:46,07,11,1, 11.9,1,1, 3.038, 10486.398, 452.169, 52918.020 25/11/10,10:59:46,08,11,1, 11.9,1,1, 3.038, 10486.384, 452.168, 52918.007 25/11/10,10:59:46,09,11,1, 11.9,1,1, 3.038, 10486.375, 452.148, 52918.026 25/11/10,10:59:46,10,11,1, 11.9,1,1, 3.038, 10486.411, 452.167, 52918.058 25/11/10,10:59:46,11,11,1, 11.9,1,1, 3.038, 10486.370, 452.177, 52918.039 25/11/10,10:59:46,12,11,1, 11.9,1,1, 3.038, 10486.381, 452.169, 52918.027 25/11/10,10:59:46,13,11,1, 11.9,1,1, 3.038, 10486.373, 452.166, 52918.001 25/11/10,10:59:46,14,11,1, 11.9,1,1, 3.038, 10486.375, 452.166, 52918.017 25/11/10,10:59:46,15,11,1, 11.9,1,1, 3.038, 10486.354, 452.185, 52918.013 25/11/10,10:59:46,16,11,1, 11.9,1,1, 3.038, 10486.382, 452.177, 52917.895 25/11/10,10:59:46,17,11,1, 11.9,1,1, 3.038, 10486.350, 452.190, 52918.084 25/11/10,10:59:46,18,11,1, 11.9,1,1, 3.038, 10486.343, 452.196, 52918.069 25/11/10,10:59:46,19,11,1, 11.9,1,1, 3.038, 10486.352, 452.167, 52918.063 25/11/10,10:59:47,00,11,1, 11.9,1,1, 3.042, 10486.346, 452.167, 52918.063 25/11/10,10:59:47,01,11,1, 11.9,1,1, 3.042, 10486.356, 452.187, 52918.087 25/11/10,10:59:47,02,11,1, 11.9,1,1, 3.042, 10486.338, 452.202, 52918.048 25/11/10,10:59:47,03,11,1, 11.9,1,1, 3.042, 10486.334, 452.194, 52918.058 25/11/10,10:59:47,04,11,1, 11.9,1,1, 3.042, 10486.327, 452.197, 52918.088 25/11/10,10:59:47,05,11,1, 11.9,1,1, 3.042, 10486.324, 452.181, 52918.034 25/11/10,10:59:47,06,11,1, 11.9,1,1, 3.042, 10486.316, 452.211, 52918.060 25/11/10,10:59:47,07,11,1, 11.9,1,1, 3.042, 10486.348, 452.216, 52918.068 25/11/10,10:59:47,08,11,1, 11.9,1,1, 3.042, 10486.331, 452.199, 52918.068 25/11/10,10:59:47,09,11,1, 11.9,1,1, 3.042, 10486.322, 452.212, 52918.065 25/11/10,10:59:47,10,11,1, 11.9,1,1, 3.042, 10486.339, 452.236, 52918.091 25/11/10,10:59:47,11,11,1, 11.9,1,1, 3.042, 10486.324, 452.230, 52918.079 25/11/10,10:59:47,12,11,1, 11.9,1,1, 3.042, 10486.332, 452.237, 52918.120 25/11/10,10:59:47,13,11,1, 11.9,1,1, 3.042, 10486.310, 452.247, 52918.108 25/11/10,10:59:47,14,11,1, 11.9,1,1, 3.042, 10486.321, 452.244, 52918.135 25/11/10,10:59:47,15,11,1, 11.9,1,1, 3.042, 10486.303, 452.250, 52918.127 25/11/10,10:59:47,16,11,1, 11.9,1,1, 3.042, 10486.333, 452.251, 52918.134 25/11/10,10:59:47,17,11,1, 11.9,1,1, 3.042, 10486.327, 452.248, 52918.107 25/11/10,10:59:47,18,11,1, 11.9,1,1, 3.042, 10486.300, 452.250, 52918.125 25/11/10,10:59:47,19,11,1, 11.9,1,1, 3.042, 10486.296, 452.260, 52918.129 25/11/10,10:59:48,00,11,1, 11.9,1,1, 3.040, 10486.288, 452.260, 52918.129 25/11/10,10:59:48,01,11,1, 11.9,1,1, 3.040, 10486.255, 452.291, 52918.117 25/11/10,10:59:48,02,11,1, 11.9,1,1, 3.040, 10486.282, 452.303, 52918.201 25/11/10,10:59:48,03,11,1, 11.9,1,1, 3.040, 10486.284, 452.280, 52918.171 25/11/10,10:59:48,04,11,1, 11.9,1,1, 3.040, 10486.264, 452.299, 52918.158 25/11/10,10:59:48,05,11,1, 11.9,1,1, 3.040, 10486.284, 452.285, 52918.155 25/11/10,10:59:48,06,11,1, 11.9,1,1, 3.040, 10486.258, 452.288, 52918.174 25/11/10,10:59:48,07,11,1, 11.9,1,1, 3.040, 10486.269, 452.278, 52918.157 25/11/10,10:59:48,08,11,1, 11.9,1,1, 3.040, 10486.242, 452.279, 52918.120 25/11/10,10:59:48,09,11,1, 11.9,1,1, 3.040, 10486.246, 452.281, 52918.158 25/11/10,10:59:48,10,11,1, 11.9,1,1, 3.040, 10486.224, 452.303, 52918.152 25/11/10,10:59:48,11,11,1, 11.9,1,1, 3.040, 10486.231, 452.300, 52918.155 25/11/10,10:59:48,12,11,1, 11.9,1,1, 3.040, 10486.225, 452.301, 52918.173 25/11/10,10:59:48,13,11,1, 11.9,1,1, 3.040, 10486.210, 452.312, 52918.139 25/11/10,10:59:48,14,11,1, 11.9,1,1, 3.040, 10486.200, 452.308, 52918.139 25/11/10,10:59:48,15,11,1, 11.9,1,1, 3.040, 10486.193, 452.306, 52918.173 25/11/10,10:59:48,16,11,1, 11.9,1,1, 3.040, 10486.172, 452.305, 52918.186 25/11/10,10:59:48,17,11,1, 11.9,1,1, 3.040, 10486.192, 452.328, 52918.164 25/11/10,10:59:48,18,11,1, 11.9,1,1, 3.040, 10486.160, 452.299, 52918.165 25/11/10,10:59:48,19,11,1, 11.9,1,1, 3.040, 10486.148, 452.297, 52918.195 25/11/10,10:59:49,00,12,1, 12.0,1,1, 3.043, 10486.146, 452.297, 52918.195 25/11/10,10:59:49,01,12,1, 12.0,1,1, 3.043, 10486.133, 452.305, 52918.168 25/11/10,10:59:49,02,12,1, 12.0,1,1, 3.043, 10486.133, 452.302, 52918.202 25/11/10,10:59:49,03,12,1, 12.0,1,1, 3.043, 10486.128, 452.314, 52918.226 25/11/10,10:59:49,04,12,1, 12.0,1,1, 3.043, 10486.102, 452.336, 52918.218 25/11/10,10:59:49,05,12,1, 12.0,1,1, 3.043, 10486.105, 452.325, 52918.233 25/11/10,10:59:49,06,12,1, 12.0,1,1, 3.043, 10486.082, 452.320, 52918.228 25/11/10,10:59:49,07,12,1, 12.0,1,1, 3.043, 10486.069, 452.335, 52918.238 25/11/10,10:59:49,08,12,1, 12.0,1,1, 3.043, 10486.056, 452.342, 52918.224 25/11/10,10:59:49,09,12,1, 12.0,1,1, 3.043, 10486.048, 452.327, 52918.184 25/11/10,10:59:49,10,12,1, 12.0,1,1, 3.043, 10486.047, 452.356, 52918.240 25/11/10,10:59:49,11,12,1, 12.0,1,1, 3.043, 10486.031, 452.321, 52918.208 25/11/10,10:59:49,12,12,1, 12.0,1,1, 3.043, 10486.004, 452.341, 52918.228 25/11/10,10:59:49,13,12,1, 12.0,1,1, 3.043, 10486.013, 452.338, 52918.241 25/11/10,10:59:49,14,12,1, 12.0,1,1, 3.043, 10485.993, 452.362, 52918.215 25/11/10,10:59:49,15,12,1, 12.0,1,1, 3.043, 10485.994, 452.411, 52918.295 25/11/10,10:59:49,16,12,1, 12.0,1,1, 3.043, 10485.981, 452.375, 52918.248 25/11/10,10:59:49,17,12,1, 12.0,1,1, 3.043, 10485.956, 452.384, 52918.240 25/11/10,10:59:49,18,12,1, 12.0,1,1, 3.043, 10485.965, 452.376, 52918.249 25/11/10,10:59:49,19,12,1, 12.0,1,1, 3.043, 10485.954, 452.402, 52918.318 25/11/10,10:59:50,00,12,1, 11.9,1,1, 3.038, 10485.946, 452.402, 52918.318 25/11/10,10:59:50,01,12,1, 11.9,1,1, 3.038, 10485.934, 452.400, 52918.261 25/11/10,10:59:50,02,12,1, 11.9,1,1, 3.038, 10485.911, 452.417, 52918.297 25/11/10,10:59:50,03,12,1, 11.9,1,1, 3.038, 10485.925, 452.415, 52918.308 25/11/10,10:59:50,04,12,1, 11.9,1,1, 3.038, 10485.892, 452.438, 52918.272 25/11/10,10:59:50,05,12,1, 11.9,1,1, 3.038, 10485.901, 452.409, 52918.309 25/11/10,10:59:50,06,12,1, 11.9,1,1, 3.038, 10485.893, 452.438, 52918.309 25/11/10,10:59:50,07,12,1, 11.9,1,1, 3.038, 10485.857, 452.428, 52918.315 25/11/10,10:59:50,08,12,1, 11.9,1,1, 3.038, 10485.843, 452.445, 52918.314 25/11/10,10:59:50,09,12,1, 11.9,1,1, 3.038, 10485.846, 452.437, 52918.302 25/11/10,10:59:50,10,12,1, 11.9,1,1, 3.038, 10485.841, 452.437, 52918.376 25/11/10,10:59:50,11,12,1, 11.9,1,1, 3.038, 10485.795, 452.457, 52918.316 25/11/10,10:59:50,12,12,1, 11.9,1,1, 3.038, 10485.827, 452.464, 52918.324 25/11/10,10:59:50,13,12,1, 11.9,1,1, 3.038, 10485.798, 452.477, 52918.354 25/11/10,10:59:50,14,12,1, 11.9,1,1, 3.038, 10485.777, 452.485, 52918.329 25/11/10,10:59:50,15,12,1, 11.9,1,1, 3.038, 10485.778, 452.486, 52918.369 25/11/10,10:59:50,16,12,1, 11.9,1,1, 3.038, 10485.769, 452.498, 52918.414 25/11/10,10:59:50,17,12,1, 11.9,1,1, 3.038, 10485.742, 452.494, 52918.370 25/11/10,10:59:50,18,12,1, 11.9,1,1, 3.038, 10485.757, 452.496, 52918.385 25/11/10,10:59:50,19,12,1, 11.9,1,1, 3.038, 10485.760, 452.494, 52918.358 25/11/10,10:59:51,00,11,1, 11.9,1,1, 3.039, 10485.754, 452.494, 52918.358 25/11/10,10:59:51,01,11,1, 11.9,1,1, 3.039, 10485.693, 452.533, 52918.391 25/11/10,10:59:51,02,11,1, 11.9,1,1, 3.039, 10485.716, 452.530, 52918.513 25/11/10,10:59:51,03,11,1, 11.9,1,1, 3.039, 10485.662, 452.517, 52918.351 25/11/10,10:59:51,04,11,1, 11.9,1,1, 3.039, 10485.661, 452.539, 52918.485 25/11/10,10:59:51,05,11,1, 11.9,1,1, 3.039, 10485.654, 452.532, 52918.423 25/11/10,10:59:51,06,11,1, 11.9,1,1, 3.039, 10485.614, 452.539, 52918.411 25/11/10,10:59:51,07,11,1, 11.9,1,1, 3.039, 10485.615, 452.558, 52918.440 25/11/10,10:59:51,08,11,1, 11.9,1,1, 3.039, 10485.616, 452.570, 52918.412 25/11/10,10:59:51,09,11,1, 11.9,1,1, 3.039, 10485.597, 452.572, 52918.441 25/11/10,10:59:51,10,11,1, 11.9,1,1, 3.039, 10485.603, 452.580, 52918.471 25/11/10,10:59:51,11,11,1, 11.9,1,1, 3.039, 10485.582, 452.574, 52918.463 25/11/10,10:59:51,12,11,1, 11.9,1,1, 3.039, 10485.555, 452.602, 52918.462 25/11/10,10:59:51,13,11,1, 11.9,1,1, 3.039, 10485.577, 452.594, 52918.427 25/11/10,10:59:51,14,11,1, 11.9,1,1, 3.039, 10485.520, 452.584, 52918.473 25/11/10,10:59:51,15,11,1, 11.9,1,1, 3.039, 10485.538, 452.605, 52918.473 25/11/10,10:59:51,16,11,1, 11.9,1,1, 3.039, 10485.504, 452.624, 52918.475 25/11/10,10:59:51,17,11,1, 11.9,1,1, 3.039, 10485.505, 452.626, 52918.493 25/11/10,10:59:51,18,11,1, 11.9,1,1, 3.039, 10485.485, 452.652, 52918.520 25/11/10,10:59:51,19,11,1, 11.9,1,1, 3.039, 10485.486, 452.624, 52918.501 25/11/10,10:59:52,00,11,1, 11.9,1,1, 3.040, 10485.479, 452.624, 52918.501 25/11/10,10:59:52,01,11,1, 11.9,1,1, 3.040, 10485.460, 452.637, 52918.495 25/11/10,10:59:52,02,11,1, 11.9,1,1, 3.040, 10485.436, 452.650, 52918.489 25/11/10,10:59:52,03,11,1, 11.9,1,1, 3.040, 10485.440, 452.661, 52918.512 25/11/10,10:59:52,04,11,1, 11.9,1,1, 3.040, 10485.441, 452.647, 52918.502 25/11/10,10:59:52,05,11,1, 11.9,1,1, 3.040, 10485.409, 452.684, 52918.515 25/11/10,10:59:52,06,11,1, 11.9,1,1, 3.040, 10485.396, 452.674, 52918.527 25/11/10,10:59:52,07,11,1, 11.9,1,1, 3.040, 10485.384, 452.669, 52918.562 25/11/10,10:59:52,08,11,1, 11.9,1,1, 3.040, 10485.353, 452.701, 52918.542 25/11/10,10:59:52,09,11,1, 11.9,1,1, 3.040, 10485.360, 452.698, 52918.553 25/11/10,10:59:52,10,11,1, 11.9,1,1, 3.040, 10485.343, 452.702, 52918.580 25/11/10,10:59:52,11,11,1, 11.9,1,1, 3.040, 10485.305, 452.696, 52918.564 25/11/10,10:59:52,12,11,1, 11.9,1,1, 3.040, 10485.303, 452.724, 52918.598 25/11/10,10:59:52,13,11,1, 11.9,1,1, 3.040, 10485.312, 452.731, 52918.638 25/11/10,10:59:52,14,11,1, 11.9,1,1, 3.040, 10485.286, 452.736, 52918.585 25/11/10,10:59:52,15,11,1, 11.9,1,1, 3.040, 10485.346, 452.737, 52918.541 25/11/10,10:59:52,16,11,1, 11.9,1,1, 3.040, 10485.250, 452.775, 52918.795 25/11/10,10:59:52,17,11,1, 11.9,1,1, 3.040, 10485.254, 452.748, 52918.697 25/11/10,10:59:52,18,11,1, 11.9,1,1, 3.040, 10485.267, 452.775, 52918.676 25/11/10,10:59:52,19,11,1, 11.9,1,1, 3.040, 10485.253, 452.753, 52918.632 25/11/10,10:59:53,00,10,1, 12.0,1,1, 3.040, 10485.245, 452.753, 52918.632 25/11/10,10:59:53,01,10,1, 12.0,1,1, 3.040, 10485.222, 452.776, 52918.636 25/11/10,10:59:53,02,10,1, 12.0,1,1, 3.040, 10485.206, 452.749, 52918.610 25/11/10,10:59:53,03,10,1, 12.0,1,1, 3.040, 10485.187, 452.769, 52918.660 25/11/10,10:59:53,04,10,1, 12.0,1,1, 3.040, 10485.188, 452.771, 52918.680 25/11/10,10:59:53,05,10,1, 12.0,1,1, 3.040, 10485.161, 452.740, 52918.684 25/11/10,10:59:53,06,10,1, 12.0,1,1, 3.040, 10485.142, 452.757, 52918.638 25/11/10,10:59:53,07,10,1, 12.0,1,1, 3.040, 10485.149, 452.767, 52918.660 25/11/10,10:59:53,08,10,1, 12.0,1,1, 3.040, 10485.124, 452.764, 52918.663 25/11/10,10:59:53,09,10,1, 12.0,1,1, 3.040, 10485.124, 452.778, 52918.707 25/11/10,10:59:53,10,10,1, 12.0,1,1, 3.040, 10485.085, 452.768, 52918.663 25/11/10,10:59:53,11,10,1, 12.0,1,1, 3.040, 10485.070, 452.774, 52918.670 25/11/10,10:59:53,12,10,1, 12.0,1,1, 3.040, 10485.067, 452.792, 52918.651 25/11/10,10:59:53,13,10,1, 12.0,1,1, 3.040, 10485.059, 452.767, 52918.674 25/11/10,10:59:53,14,10,1, 12.0,1,1, 3.040, 10485.065, 452.768, 52918.653 25/11/10,10:59:53,15,10,1, 12.0,1,1, 3.040, 10485.067, 452.768, 52918.655 25/11/10,10:59:53,16,10,1, 12.0,1,1, 3.040, 10485.034, 452.800, 52918.707 25/11/10,10:59:53,17,10,1, 12.0,1,1, 3.040, 10485.060, 452.796, 52918.676 25/11/10,10:59:53,18,10,1, 12.0,1,1, 3.040, 10485.028, 452.790, 52918.707 25/11/10,10:59:53,19,10,1, 12.0,1,1, 3.040, 10484.998, 452.807, 52918.720 25/11/10,10:59:54,00,10,1, 12.0,1,1, 3.039, 10484.995, 452.807, 52918.720 25/11/10,10:59:54,01,10,1, 12.0,1,1, 3.039, 10484.991, 452.782, 52918.682 25/11/10,10:59:54,02,10,1, 12.0,1,1, 3.039, 10484.963, 452.776, 52918.680 25/11/10,10:59:54,03,10,1, 12.0,1,1, 3.039, 10484.951, 452.780, 52918.688 25/11/10,10:59:54,04,10,1, 12.0,1,1, 3.039, 10484.968, 452.799, 52918.696 25/11/10,10:59:54,05,10,1, 12.0,1,1, 3.039, 10484.954, 452.789, 52918.757 25/11/10,10:59:54,06,10,1, 12.0,1,1, 3.039, 10484.968, 452.787, 52918.710 25/11/10,10:59:54,07,10,1, 12.0,1,1, 3.039, 10484.929, 452.808, 52918.650 25/11/10,10:59:54,08,10,1, 12.0,1,1, 3.039, 10484.912, 452.814, 52918.745 25/11/10,10:59:54,09,10,1, 12.0,1,1, 3.039, 10484.939, 452.805, 52918.748 25/11/10,10:59:54,10,10,1, 12.0,1,1, 3.039, 10484.901, 452.799, 52918.752 25/11/10,10:59:54,11,10,1, 12.0,1,1, 3.039, 10484.880, 452.794, 52918.761 25/11/10,10:59:54,12,10,1, 12.0,1,1, 3.039, 10484.890, 452.790, 52918.749 25/11/10,10:59:54,13,10,1, 12.0,1,1, 3.039, 10484.886, 452.792, 52918.773 25/11/10,10:59:54,14,10,1, 12.0,1,1, 3.039, 10484.860, 452.809, 52918.780 25/11/10,10:59:54,15,10,1, 12.0,1,1, 3.039, 10484.858, 452.794, 52918.752 25/11/10,10:59:54,16,10,1, 12.0,1,1, 3.039, 10484.858, 452.801, 52918.800 25/11/10,10:59:54,17,10,1, 12.0,1,1, 3.039, 10484.821, 452.777, 52918.736 25/11/10,10:59:54,18,10,1, 12.0,1,1, 3.039, 10484.832, 452.793, 52918.766 25/11/10,10:59:54,19,10,1, 12.0,1,1, 3.039, 10484.834, 452.773, 52918.794 25/11/10,10:59:55,00,10,1, 11.9,1,1, 3.038, 10484.828, 452.773, 52918.794 25/11/10,10:59:55,01,10,1, 11.9,1,1, 3.038, 10484.786, 452.793, 52918.842 25/11/10,10:59:55,02,10,1, 11.9,1,1, 3.038, 10484.800, 452.782, 52918.801 25/11/10,10:59:55,03,10,1, 11.9,1,1, 3.038, 10484.766, 452.788, 52918.817 25/11/10,10:59:55,04,10,1, 11.9,1,1, 3.038, 10484.790, 452.773, 52918.799 25/11/10,10:59:55,05,10,1, 11.9,1,1, 3.038, 10484.768, 452.772, 52918.825 25/11/10,10:59:55,06,10,1, 11.9,1,1, 3.038, 10484.764, 452.766, 52918.834 25/11/10,10:59:55,07,10,1, 11.9,1,1, 3.038, 10484.745, 452.748, 52918.852 25/11/10,10:59:55,08,10,1, 11.9,1,1, 3.038, 10484.733, 452.736, 52918.862 25/11/10,10:59:55,09,10,1, 11.9,1,1, 3.038, 10484.718, 452.726, 52918.853 25/11/10,10:59:55,10,10,1, 11.9,1,1, 3.038, 10484.721, 452.730, 52918.822 25/11/10,10:59:55,11,10,1, 11.9,1,1, 3.038, 10484.700, 452.743, 52918.819 25/11/10,10:59:55,12,10,1, 11.9,1,1, 3.038, 10484.713, 452.723, 52918.856 25/11/10,10:59:55,13,10,1, 11.9,1,1, 3.038, 10484.709, 452.734, 52918.813 25/11/10,10:59:55,14,10,1, 11.9,1,1, 3.038, 10484.695, 452.708, 52918.850 25/11/10,10:59:55,15,10,1, 11.9,1,1, 3.038, 10484.701, 452.727, 52918.857 25/11/10,10:59:55,16,10,1, 11.9,1,1, 3.038, 10484.684, 452.716, 52918.887 25/11/10,10:59:55,17,10,1, 11.9,1,1, 3.038, 10484.684, 452.691, 52918.819 25/11/10,10:59:55,18,10,1, 11.9,1,1, 3.038, 10484.678, 452.697, 52918.871 25/11/10,10:59:55,19,10,1, 11.9,1,1, 3.038, 10484.662, 452.677, 52918.869 25/11/10,10:59:56,00,11,1, 11.9,1,1, 3.039, 10484.661, 452.677, 52918.869 25/11/10,10:59:56,01,11,1, 11.9,1,1, 3.039, 10484.657, 452.658, 52918.875 25/11/10,10:59:56,02,11,1, 11.9,1,1, 3.039, 10484.628, 452.653, 52918.845 25/11/10,10:59:56,03,11,1, 11.9,1,1, 3.039, 10484.639, 452.659, 52918.868 25/11/10,10:59:56,04,11,1, 11.9,1,1, 3.039, 10484.636, 452.675, 52918.858 25/11/10,10:59:56,05,11,1, 11.9,1,1, 3.039, 10484.617, 452.641, 52918.823 25/11/10,10:59:56,06,11,1, 11.9,1,1, 3.039, 10484.614, 452.613, 52918.857 25/11/10,10:59:56,07,11,1, 11.9,1,1, 3.039, 10484.614, 452.605, 52918.836 25/11/10,10:59:56,08,11,1, 11.9,1,1, 3.039, 10484.596, 452.598, 52918.862 25/11/10,10:59:56,09,11,1, 11.9,1,1, 3.039, 10484.601, 452.597, 52918.870 25/11/10,10:59:56,10,11,1, 11.9,1,1, 3.039, 10484.592, 452.603, 52918.828 25/11/10,10:59:56,11,11,1, 11.9,1,1, 3.039, 10484.598, 452.561, 52918.684 25/11/10,10:59:56,12,11,1, 11.9,1,1, 3.039, 10484.559, 452.579, 52918.888 25/11/10,10:59:56,13,11,1, 11.9,1,1, 3.039, 10484.580, 452.568, 52918.925 25/11/10,10:59:56,14,11,1, 11.9,1,1, 3.039, 10484.549, 452.589, 52919.154 25/11/10,10:59:56,15,11,1, 11.9,1,1, 3.039, 10484.598, 452.560, 52918.923 25/11/10,10:59:56,16,11,1, 11.9,1,1, 3.039, 10484.561, 452.527, 52918.817 25/11/10,10:59:56,17,11,1, 11.9,1,1, 3.039, 10484.597, 452.522, 52918.914 25/11/10,10:59:56,18,11,1, 11.9,1,1, 3.039, 10484.590, 452.518, 52918.841 25/11/10,10:59:56,19,11,1, 11.9,1,1, 3.039, 10484.561, 452.497, 52918.869 25/11/10,10:59:57,00,11,1, 12.0,1,1, 3.039, 10484.561, 452.497, 52918.869 25/11/10,10:59:57,01,11,1, 12.0,1,1, 3.039, 10484.544, 452.477, 52918.896 25/11/10,10:59:57,02,11,1, 12.0,1,1, 3.039, 10484.529, 452.476, 52918.985 25/11/10,10:59:57,03,11,1, 12.0,1,1, 3.039, 10484.511, 452.451, 52918.966 25/11/10,10:59:57,04,11,1, 12.0,1,1, 3.039, 10484.505, 452.439, 52918.993 25/11/10,10:59:57,05,11,1, 12.0,1,1, 3.039, 10484.526, 452.458, 52918.971 25/11/10,10:59:57,06,11,1, 12.0,1,1, 3.039, 10484.532, 452.425, 52918.983 25/11/10,10:59:57,07,11,1, 12.0,1,1, 3.039, 10484.524, 452.403, 52918.974 25/11/10,10:59:57,08,11,1, 12.0,1,1, 3.039, 10484.502, 452.407, 52918.958 25/11/10,10:59:57,09,11,1, 12.0,1,1, 3.039, 10484.517, 452.398, 52918.963 25/11/10,10:59:57,10,11,1, 12.0,1,1, 3.039, 10484.516, 452.380, 52918.950 25/11/10,10:59:57,11,11,1, 12.0,1,1, 3.039, 10484.491, 452.367, 52918.960 25/11/10,10:59:57,12,11,1, 12.0,1,1, 3.039, 10484.464, 452.342, 52919.014 25/11/10,10:59:57,13,11,1, 12.0,1,1, 3.039, 10484.483, 452.318, 52918.978 25/11/10,10:59:57,14,11,1, 12.0,1,1, 3.039, 10484.463, 452.314, 52918.999 25/11/10,10:59:57,15,11,1, 12.0,1,1, 3.039, 10484.479, 452.301, 52918.979 25/11/10,10:59:57,16,11,1, 12.0,1,1, 3.039, 10484.465, 452.309, 52918.970 25/11/10,10:59:57,17,11,1, 12.0,1,1, 3.039, 10484.472, 452.283, 52918.950 25/11/10,10:59:57,18,11,1, 12.0,1,1, 3.039, 10484.462, 452.256, 52918.938 25/11/10,10:59:57,19,11,1, 12.0,1,1, 3.039, 10484.472, 452.232, 52918.964 25/11/10,10:59:58,00,11,1, 11.9,1,1, 3.038, 10484.469, 452.232, 52918.964 25/11/10,10:59:58,01,11,1, 11.9,1,1, 3.038, 10484.459, 452.239, 52918.980 25/11/10,10:59:58,02,11,1, 11.9,1,1, 3.038, 10484.432, 452.219, 52918.964 25/11/10,10:59:58,03,11,1, 11.9,1,1, 3.038, 10484.452, 452.204, 52919.009 25/11/10,10:59:58,04,11,1, 11.9,1,1, 3.038, 10484.465, 452.169, 52918.925 25/11/10,10:59:58,05,11,1, 11.9,1,1, 3.038, 10484.450, 452.157, 52918.952 25/11/10,10:59:58,06,11,1, 11.9,1,1, 3.038, 10484.447, 452.133, 52918.946 25/11/10,10:59:58,07,11,1, 11.9,1,1, 3.038, 10484.425, 452.126, 52919.003 25/11/10,10:59:58,08,11,1, 11.9,1,1, 3.038, 10484.435, 452.123, 52918.936 25/11/10,10:59:58,09,11,1, 11.9,1,1, 3.038, 10484.432, 452.106, 52918.980 25/11/10,10:59:58,10,11,1, 11.9,1,1, 3.038, 10484.446, 452.096, 52918.958 25/11/10,10:59:58,11,11,1, 11.9,1,1, 3.038, 10484.442, 452.048, 52918.967 25/11/10,10:59:58,12,11,1, 11.9,1,1, 3.038, 10484.455, 452.059, 52918.961 25/11/10,10:59:58,13,11,1, 11.9,1,1, 3.038, 10484.444, 452.045, 52918.916 25/11/10,10:59:58,14,11,1, 11.9,1,1, 3.038, 10484.427, 452.015, 52918.927 25/11/10,10:59:58,15,11,1, 11.9,1,1, 3.038, 10484.415, 451.998, 52918.991 25/11/10,10:59:58,16,11,1, 11.9,1,1, 3.038, 10484.421, 451.993, 52918.896 25/11/10,10:59:58,17,11,1, 11.9,1,1, 3.038, 10484.409, 451.969, 52918.934 25/11/10,10:59:58,18,11,1, 11.9,1,1, 3.038, 10484.433, 451.951, 52918.949 25/11/10,10:59:58,19,11,1, 11.9,1,1, 3.038, 10484.405, 451.956, 52918.896 25/11/10,10:59:59,00,11,1, 12.0,1,1, 3.039, 10484.402, 451.956, 52918.896 25/11/10,10:59:59,01,11,1, 12.0,1,1, 3.039, 10484.426, 451.912, 52918.941 25/11/10,10:59:59,02,11,1, 12.0,1,1, 3.039, 10484.427, 451.893, 52918.943 25/11/10,10:59:59,03,11,1, 12.0,1,1, 3.039, 10484.415, 451.884, 52918.943 25/11/10,10:59:59,04,11,1, 12.0,1,1, 3.039, 10484.408, 451.855, 52918.971 25/11/10,10:59:59,05,11,1, 12.0,1,1, 3.039, 10484.443, 451.833, 52919.070 25/11/10,10:59:59,06,11,1, 12.0,1,1, 3.039, 10484.385, 451.819, 52918.937 25/11/10,10:59:59,07,11,1, 12.0,1,1, 3.039, 10484.399, 451.817, 52919.004 25/11/10,10:59:59,08,11,1, 12.0,1,1, 3.039, 10484.397, 451.784, 52918.923 25/11/10,10:59:59,09,11,1, 12.0,1,1, 3.039, 10484.392, 451.754, 52918.955 25/11/10,10:59:59,10,11,1, 12.0,1,1, 3.039, 10484.431, 451.746, 52918.940 25/11/10,10:59:59,11,11,1, 12.0,1,1, 3.039, 10484.399, 451.736, 52918.960 25/11/10,10:59:59,12,11,1, 12.0,1,1, 3.039, 10484.384, 451.696, 52918.949 25/11/10,10:59:59,13,11,1, 12.0,1,1, 3.039, 10484.398, 451.702, 52918.951 25/11/10,10:59:59,14,11,1, 12.0,1,1, 3.039, 10484.390, 451.658, 52918.966 25/11/10,10:59:59,15,11,1, 12.0,1,1, 3.039, 10484.374, 451.671, 52919.004 25/11/10,10:59:59,16,11,1, 12.0,1,1, 3.039, 10484.381, 451.618, 52918.934 25/11/10,10:59:59,17,11,1, 12.0,1,1, 3.039, 10484.369, 451.615, 52918.964 25/11/10,10:59:59,18,11,1, 12.0,1,1, 3.039, 10484.373, 451.610, 52918.982 25/11/10,10:59:59,19,11,1, 12.0,1,1, 3.039, 10484.348, 451.569, 52918.937